Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-23,00:00:00.000,357,11110406,-795,0,1766447999,15063.5144067,69.68974305000302,50725.34309904 2025-12-23,00:00:01.000,357,11110292,-795,0,1766448000,15063.231481679999,69.72498869999981,50724.74220672 2025-12-23,00:00:02.000,357,11110392,-795,0,1766448001,15063.110228099998,69.73908695999853,50724.75618096001 2025-12-23,00:00:03.000,357,11110311,-715,0,1766448002,15063.278635849994,69.85892217000219,50725.385021760005 2025-12-23,00:00:04.000,357,11110360,-715,0,1766448003,15063.211272749999,69.9223643400037,50725.44790584001 2025-12-23,00:00:05.000,357,11110442,-795,0,1766448004,15063.116964409994,69.95760999000049,50725.44790584001 2025-12-23,00:00:06.000,357,11110411,-795,0,1766448005,15063.042864999989,70.03515042000072,50725.398995999996 2025-12-23,00:00:07.000,357,11110415,-795,0,1766448006,15062.975501899993,70.09154346000287,50725.32213768 2025-12-23,00:00:08.000,357,11110399,-795,0,1766448007,15062.881193560002,70.09154346000287,50725.41995736 2025-12-23,00:00:09.000,357,11110381,-795,0,1766448008,15062.759939980002,70.1690838900031,50725.398995999996 2025-12-23,00:00:10.000,357,11110375,-795,0,1766448009,15062.450069719991,70.14793649999774,50724.94483320001 2025-12-23,00:00:11.000,357,11110313,-795,0,1766448010,15062.32881613999,70.21842779999861,50724.895923359996 2025-12-23,00:00:12.000,357,11110402,-755,0,1766448011,15062.40965185999,70.26072258000204,50725.35008616 2025-12-23,00:00:13.000,357,11110398,-795,0,1766448012,15062.37597031,70.24662432000332,50725.40598312001 2025-12-23,00:00:14.000,357,11110363,-795,0,1766448013,15062.241244109995,70.26072258000204,50725.46188008 2025-12-23,00:00:15.000,357,11110382,-795,0,1766448014,15062.14693576999,70.28186997000012,50725.35707328001 2025-12-23,00:00:16.000,357,11110404,-795,0,1766448015,15062.08630897999,70.2677717100014,50725.41995736 2025-12-23,00:00:17.000,357,11110376,-795,0,1766448016,15062.018945879994,70.28891909999948,50725.398995999996 2025-12-23,00:00:18.000,357,11110387,-795,0,1766448017,15061.924637539989,70.28891909999948,50725.39200888 2025-12-23,00:00:19.000,357,11110378,-795,0,1766448018,15061.850538129998,70.25367345000268,50725.30816344001 2025-12-23,00:00:20.000,357,11110384,-795,0,1766448019,15061.601294660002,70.20432953999989,50724.72124536 2025-12-23,00:00:21.000,357,11110382,-795,0,1766448020,15061.446359529997,70.14793649999774,50724.616438560006 2025-12-23,00:00:22.000,357,11110390,-795,0,1766448021,15061.661921450002,70.22547692999797,50725.44790584001 2025-12-23,00:00:23.000,357,11110367,-795,0,1766448022,15061.614767279993,70.19023128000117,50725.217330880005 2025-12-23,00:00:24.000,357,11110410,-795,0,1766448023,15061.574349419992,70.1690838900031,50725.32213768 2025-12-23,00:00:25.000,357,11110401,-795,0,1766448024,15061.520458940002,70.15498563000438,50725.2941892 2025-12-23,00:00:26.000,357,11110395,-795,0,1766448025,15061.506986319997,70.10564172000159,50725.27322784 2025-12-23,00:00:27.000,357,11110342,-795,0,1766448026,15061.439623220002,70.04924867999944,50725.21034376001 2025-12-23,00:00:28.000,357,11110388,-795,0,1766448027,15061.426150599997,70.00695390000328,50725.21034376001 2025-12-23,00:00:29.000,357,11110371,-795,0,1766448028,15061.459832150002,69.9082660799977,50725.168421040005 2025-12-23,00:00:30.000,357,11110321,-715,0,1766448029,15061.244270229996,69.84482391000347,50724.63739992001 2025-12-23,00:00:31.000,357,11110414,-795,0,1766448030,15061.405941669997,69.85187304000283,50725.14745968 2025-12-23,00:00:32.000,357,11110389,-795,0,1766448031,15061.399205360001,69.73203782999917,50725.14745968 2025-12-23,00:00:33.000,357,11110409,-755,0,1766448032,15061.405941669997,69.6756447900043,50725.11252408001 2025-12-23,00:00:34.000,357,11110357,-795,0,1766448033,15061.378996430001,69.62630088000151,50725.04265288001 2025-12-23,00:00:35.000,357,11110364,-795,0,1766448034,15061.325105949996,69.61220262000279,50725.04265288001 2025-12-23,00:00:36.000,357,11110386,-795,0,1766448035,15061.311633329991,69.54171132000192,50725.05662712 2025-12-23,00:00:37.000,357,11110383,-795,0,1766448036,15061.284688089996,69.48531827999977,50724.97278168001 2025-12-23,00:00:38.000,357,11110391,-795,0,1766448037,15061.230797609991,69.45712176000234,50724.9797688 2025-12-23,00:00:39.000,357,11110380,-795,0,1766448038,15061.244270229996,69.35843394000403,50724.94483320001 2025-12-23,00:00:40.000,357,11110371,-795,0,1766448039,15061.102807719995,69.32318828999996,50724.595477200004 2025-12-23,00:00:41.000,357,11110384,-715,0,1766448040,15061.251006539991,69.30909003000124,50724.951820320006 2025-12-23,00:00:42.000,357,11110374,-795,0,1766448041,15061.23753392,69.24564785999974,50724.87496200001 2025-12-23,00:00:43.000,357,11110397,-715,0,1766448042,15061.244270229996,69.21040221000294,50724.86797488 2025-12-23,00:00:44.000,357,11110371,-795,0,1766448043,15061.25774285,69.18925482000486,50724.881949120005 2025-12-23,00:00:45.000,357,11110391,-755,0,1766448044,15061.284688089996,69.13991091000207,50724.85400064001 2025-12-23,00:00:46.000,357,11110368,-795,0,1766448045,15061.338578570001,69.15400917000079,50724.87496200001 2025-12-23,00:00:47.000,357,11110362,-795,0,1766448046,15061.378996430001,69.09761612999864,50724.85400064001 2025-12-23,00:00:48.000,357,11110392,-795,0,1766448047,15061.399205360001,69.06237048000185,50724.84701352 2025-12-23,00:00:49.000,357,11110379,-795,0,1766448048,15061.405941669997,69.0694196100012,50724.74220672 2025-12-23,00:00:50.000,357,11110328,-795,0,1766448049,15061.251006539991,69.0059774399997,50724.25310832001 2025-12-23,00:00:51.000,357,11110376,-795,0,1766448050,15061.473304769992,69.02007569999842,50724.7701552 2025-12-23,00:00:52.000,357,11110378,-795,0,1766448051,15061.506986319997,68.99892831000034,50724.77714232001 2025-12-23,00:00:53.000,357,11110409,-795,0,1766448052,15061.513722629992,68.99187918000098,50724.67932264 2025-12-23,00:00:54.000,357,11110372,-795,0,1766448053,15061.554140489992,68.97778092000226,50724.70727112001 2025-12-23,00:00:55.000,357,11110394,-795,0,1766448054,15061.614767279993,68.97778092000226,50724.714258240005 2025-12-23,00:00:56.000,357,11110386,-795,0,1766448055,15061.668657759998,68.97778092000226,50724.728232479996 2025-12-23,00:00:57.000,357,11110377,-795,0,1766448056,15061.675394069993,69.0059774399997,50724.65836128001 2025-12-23,00:00:58.000,357,11110377,-795,0,1766448057,15061.702339309988,69.04827222000313,50724.700284 2025-12-23,00:00:59.000,357,11110346,-795,0,1766448058,15061.762966099988,69.03417396000441,50724.64438704 2025-12-23,00:01:00.000,357,11110315,-795,0,1766448059,15061.688866689998,69.02712482999777,50724.18323712001 2025-12-23,00:01:01.000,357,11110318,-795,0,1766448060,15061.783175029988,69.02712482999777,50724.3159924 2025-12-23,00:01:02.000,357,11110406,-795,0,1766448061,15061.897692299994,69.0059774399997,50724.448747680006 2025-12-23,00:01:03.000,357,11110397,-795,0,1766448062,15061.951582779999,69.07646874000056,50724.53259312 2025-12-23,00:01:04.000,357,11110384,-795,0,1766448063,15062.02568218999,69.06237048000185,50724.525606 2025-12-23,00:01:05.000,357,11110393,-795,0,1766448064,15062.06610004999,69.09056699999928,50724.4557348 2025-12-23,00:01:06.000,357,11110395,-795,0,1766448065,15062.09304529,69.0694196100012,50724.39983784001 2025-12-23,00:01:07.000,357,11110367,-795,0,1766448066,15062.18735362999,69.05532135000249,50724.448747680006 2025-12-23,00:01:08.000,357,11110350,-795,0,1766448067,15062.22777148999,69.08351786999992,50724.427786320004 2025-12-23,00:01:09.000,357,11110375,-795,0,1766448068,15062.29513459,69.118763520004,50724.448747680006 2025-12-23,00:01:10.000,357,11110397,-795,0,1766448069,15062.11325422,69.08351786999992,50723.90375232 2025-12-23,00:01:11.000,357,11110420,-795,0,1766448070,15062.37597031,69.16810742999951,50724.44176056001 2025-12-23,00:01:12.000,357,11110391,-795,0,1766448071,15062.38944292999,69.17515655999887,50724.44176056001 2025-12-23,00:01:13.000,357,11110381,-795,0,1766448072,15062.362497689996,69.23859873000038,50724.3858636 2025-12-23,00:01:14.000,357,11110395,-795,0,1766448073,15062.483751269996,69.2174513400023,50724.41381208 2025-12-23,00:01:15.000,357,11110408,-795,0,1766448074,15062.470278649991,69.2808935100038,50724.3858636 2025-12-23,00:01:16.000,357,11110347,-795,0,1766448075,15062.544378059996,69.30204090000188,50724.36490224 2025-12-23,00:01:17.000,357,11110401,-795,0,1766448076,15062.557850680001,69.33023741999932,50724.30900528 2025-12-23,00:01:18.000,357,11110397,-795,0,1766448077,15062.611741159992,69.33728654999868,50724.329966640005 2025-12-23,00:01:19.000,357,11110391,-795,0,1766448078,15062.625213779997,69.38663046000147,50724.23913408 2025-12-23,00:01:20.000,357,11110399,-795,0,1766448079,15062.530905439991,69.40072872000019,50723.9317008 2025-12-23,00:01:21.000,357,11110374,-795,0,1766448080,15062.719522120002,69.45712176000234,50724.3159924 2025-12-23,00:01:22.000,357,11110263,-795,0,1766448081,15062.773412599992,69.51351480000449,50724.29503104 2025-12-23,00:01:23.000,357,11110365,-795,0,1766448082,15062.813830459992,69.59810436000407,50724.34394088 2025-12-23,00:01:24.000,357,11110376,-795,0,1766448083,15062.914875109993,69.60515349000343,50724.33695376 2025-12-23,00:01:25.000,357,11110386,-795,0,1766448084,15062.995710829993,69.63335001000087,50724.3159924 2025-12-23,00:01:26.000,357,11110368,-795,0,1766448085,15063.069810239998,69.64744826999959,50724.2461212 2025-12-23,00:01:27.000,357,11110418,-795,0,1766448086,15063.123700719989,69.7108904400011,50724.23913408 2025-12-23,00:01:28.000,357,11110383,-795,0,1766448087,15063.157382269994,69.7108904400011,50724.19022424 2025-12-23,00:01:29.000,357,11110421,-795,0,1766448088,15063.211272749999,69.76023435000388,50724.225159839996 2025-12-23,00:01:30.000,357,11110383,-795,0,1766448089,15063.063073929989,69.81662738999876,50723.777984160006 2025-12-23,00:01:31.000,357,11110376,-795,0,1766448090,15063.278635849994,69.86597130000155,50724.19022424 2025-12-23,00:01:32.000,357,11110374,-795,0,1766448091,15063.319053709994,69.89416781999898,50724.225159839996 2025-12-23,00:01:33.000,357,11110361,-715,0,1766448092,15063.38641680999,69.93646260000241,50724.18323712001 2025-12-23,00:01:34.000,357,11110377,-795,0,1766448093,15063.41336205,69.99285564000456,50724.16926288 2025-12-23,00:01:35.000,357,11110378,-795,0,1766448094,15063.420098359995,70.07744520000415,50724.15528864001 2025-12-23,00:01:36.000,357,11110431,-795,0,1766448095,15063.47398884,70.15498563000438,50724.19721136 2025-12-23,00:01:37.000,357,11110386,-795,0,1766448096,15063.53461563,70.22547692999797,50724.21817272 2025-12-23,00:01:38.000,357,11110366,-795,0,1766448097,15063.55482456,70.25367345000268,50724.21817272 2025-12-23,00:01:39.000,357,11110371,-675,0,1766448098,15063.561560869995,70.3312138800029,50724.17625 2025-12-23,00:01:40.000,357,11110329,-795,0,1766448099,15063.47398884,70.35941040000034,50723.86881672001 2025-12-23,00:01:41.000,357,11110276,-795,0,1766448100,15063.49419777,70.45809821999865,50723.889778079996 2025-12-23,00:01:42.000,357,11110378,-795,0,1766448101,15063.62892396999,70.5144912600008,50724.17625 2025-12-23,00:01:43.000,357,11110386,-795,0,1766448102,15063.63566028,70.5779334300023,50724.162275760005 2025-12-23,00:01:44.000,357,11110363,-795,0,1766448103,15063.57503349,70.65547386000253,50724.07843032 2025-12-23,00:01:45.000,357,11110396,-795,0,1766448104,15063.57503349,70.7259651600034,50724.10637880001 2025-12-23,00:01:46.000,357,11110342,-795,0,1766448105,15063.581769799996,70.78235819999827,50724.14830152 2025-12-23,00:01:47.000,357,11110374,-795,0,1766448106,15063.561560869995,70.8598986299985,50724.162275760005 2025-12-23,00:01:48.000,357,11110343,-795,0,1766448107,15063.58850610999,70.93743905999872,50724.17625 2025-12-23,00:01:49.000,357,11110402,-795,0,1766448108,15063.561560869995,71.0361268800043,50724.2461212 2025-12-23,00:01:50.000,357,11110383,-755,0,1766448109,15063.47398884,71.07842166000046,50723.98061064 2025-12-23,00:01:51.000,357,11110361,-795,0,1766448110,15063.59524242,71.2194042600022,50724.30201816001 2025-12-23,00:01:52.000,357,11110385,-795,0,1766448111,15063.60871503999,71.28989556000306,50724.30900528 2025-12-23,00:01:53.000,357,11110348,-795,0,1766448112,15063.622187659996,71.40973076999944,50724.28804392 2025-12-23,00:01:54.000,357,11110385,-795,0,1766448113,15063.59524242,71.50841858999775,50724.30900528 2025-12-23,00:01:55.000,357,11110413,-795,0,1766448114,15063.58850610999,71.57890988999861,50724.26708256 2025-12-23,00:01:56.000,357,11110372,-795,0,1766448115,15063.53461563,71.6282538000014,50724.28804392 2025-12-23,00:01:57.000,357,11110367,-795,0,1766448116,15063.54808824999,71.7269416199997,50724.3159924 2025-12-23,00:01:58.000,357,11110446,-795,0,1766448117,15063.500934079995,71.76923640000314,50724.30900528 2025-12-23,00:01:59.000,357,11110391,-795,0,1766448118,15063.45377991,71.76923640000314,50724.3159924 2025-12-23,00:02:00.000,357,11110339,-795,0,1766448119,15063.379680499995,71.84677683000336,50724.25310832001 2025-12-23,00:02:01.000,357,11110380,-795,0,1766448120,15063.37294419,71.86087509000208,50724.162275760005 2025-12-23,00:02:02.000,357,11110343,-795,0,1766448121,15063.420098359995,71.89612073999888,50724.3159924 2025-12-23,00:02:03.000,357,11110401,-795,0,1766448122,15063.420098359995,71.8749733500008,50724.35791512 2025-12-23,00:02:04.000,357,11110423,-635,0,1766448123,15063.379680499995,71.88202248000016,50724.3858636 2025-12-23,00:02:05.000,357,11110385,-795,0,1766448124,15063.399889429995,71.83267857000465,50724.427786320004 2025-12-23,00:02:06.000,357,11110367,-795,0,1766448125,15063.339262639995,71.76218727000378,50724.47669616 2025-12-23,00:02:07.000,357,11110384,-755,0,1766448126,15063.379680499995,71.68464684000355,50724.47669616 2025-12-23,00:02:08.000,357,11110409,-795,0,1766448127,15063.35273526,71.5648116299999,50724.49067040001 2025-12-23,00:02:09.000,357,11110367,-795,0,1766448128,15063.35273526,71.43792729000415,50724.4557348 2025-12-23,00:02:10.000,357,11110388,-795,0,1766448129,15063.130437029999,71.32514120999986,50724.01554624001 2025-12-23,00:02:11.000,357,11110395,-795,0,1766448130,15063.298844779994,71.19825687000412,50724.49067040001 2025-12-23,00:02:12.000,357,11110401,-795,0,1766448131,15063.258426919994,70.99383210000087,50724.44176056001 2025-12-23,00:02:13.000,357,11110409,-795,0,1766448132,15063.24495429999,70.81055472000298,50724.43477344 2025-12-23,00:02:14.000,357,11110401,-715,0,1766448133,15063.211272749999,70.62727733999782,50724.46970904001 2025-12-23,00:02:15.000,357,11110392,-795,0,1766448134,15063.22474536999,70.479245610004,50724.46272192 2025-12-23,00:02:16.000,357,11110380,-795,0,1766448135,15063.184327509989,70.28891909999948,50724.497657520005 2025-12-23,00:02:17.000,357,11110284,-795,0,1766448136,15063.164118579989,70.14793649999774,50724.42079920001 2025-12-23,00:02:18.000,357,11110357,-755,0,1766448137,15063.184327509989,70.021052160002,50724.53259312 2025-12-23,00:02:19.000,357,11110427,-795,0,1766448138,15063.143909649989,69.91531521000434,50724.58150296 2025-12-23,00:02:20.000,357,11110322,-795,0,1766448139,15063.009183449998,69.75318522000453,50724.19022424 2025-12-23,00:02:21.000,357,11110414,-795,0,1766448140,15063.036128689993,69.68269392000366,50724.27406968001 2025-12-23,00:02:22.000,357,11110376,-795,0,1766448141,15063.170854889999,69.62630088000151,50724.51163176 2025-12-23,00:02:23.000,357,11110394,-795,0,1766448142,15063.130437029999,69.56990783999936,50724.448747680006 2025-12-23,00:02:24.000,357,11110394,-795,0,1766448143,15063.22474536999,69.53466219000256,50724.40682496 2025-12-23,00:02:25.000,357,11110415,-795,0,1766448144,15063.258426919994,69.50646566999785,50724.39983784001 2025-12-23,00:02:26.000,357,11110400,-795,0,1766448145,15063.28537215999,69.47826915000041,50724.378876480005 2025-12-23,00:02:27.000,357,11110384,-795,0,1766448146,15063.339262639995,69.45712176000234,50724.3159924 2025-12-23,00:02:28.000,357,11110399,-795,0,1766448147,15063.40662573999,69.45007263000298,50724.27406968001 2025-12-23,00:02:29.000,357,11110400,-795,0,1766448148,15063.521143009995,69.4641708900017,50724.25310832001 2025-12-23,00:02:30.000,357,11110345,-795,0,1766448149,15063.541351939995,69.45007263000298,50724.05048184 2025-12-23,00:02:31.000,357,11110415,-795,0,1766448150,15063.65586921,69.51351480000449,50724.12734016 2025-12-23,00:02:32.000,357,11110420,-795,0,1766448151,15063.783859099996,69.52056393000385,50724.34394088 2025-12-23,00:02:33.000,357,11110377,-795,0,1766448152,15063.871431129992,69.55580958000064,50724.26708256 2025-12-23,00:02:34.000,357,11110403,-795,0,1766448153,15063.972475779992,69.59810436000407,50724.23913408 2025-12-23,00:02:35.000,357,11110391,-795,0,1766448154,15064.046575189997,69.60515349000343,50724.16926288 2025-12-23,00:02:36.000,357,11110382,-795,0,1766448155,15064.086993049998,69.6615465299983,50724.17625 2025-12-23,00:02:37.000,357,11110377,-795,0,1766448156,15064.188037699998,69.69679218000238,50724.14830152 2025-12-23,00:02:38.000,357,11110403,-715,0,1766448157,15064.221719249988,69.7108904400011,50724.17625 2025-12-23,00:02:39.000,357,11110409,-795,0,1766448158,15064.228455559998,69.71793957000045,50724.092404560004 2025-12-23,00:02:40.000,357,11110326,-795,0,1766448159,15064.194774009993,69.71793957000045,50723.98061064 2025-12-23,00:02:41.000,357,11110379,-795,0,1766448160,15064.235191869993,69.75318522000453,50724.001572 2025-12-23,00:02:42.000,357,11110423,-795,0,1766448161,15064.228455559998,69.73908695999853,50724.10637880001 2025-12-23,00:02:43.000,357,11110401,-795,0,1766448162,15064.221719249988,69.76728348000324,50724.0714432 2025-12-23,00:02:44.000,357,11110399,-795,0,1766448163,15064.268873419998,69.72498869999981,50724.12734016 2025-12-23,00:02:45.000,357,11110415,-795,0,1766448164,15064.275609729993,69.73203782999917,50724.19721136 2025-12-23,00:02:46.000,357,11110379,-795,0,1766448165,15064.194774009993,69.7108904400011,50724.15528864001 2025-12-23,00:02:47.000,357,11110392,-795,0,1766448166,15064.214982939993,69.71793957000045,50724.18323712001 2025-12-23,00:02:48.000,357,11110375,-795,0,1766448167,15064.147619839998,69.65449739999895,50724.225159839996 2025-12-23,00:02:49.000,357,11110380,-795,0,1766448168,15064.100465670002,69.59810436000407,50724.21817272 2025-12-23,00:02:50.000,357,11110404,-795,0,1766448169,15063.959003160002,69.54876045000128,50723.97362352 2025-12-23,00:02:51.000,357,11110291,-795,0,1766448170,15063.837749580001,69.56990783999936,50723.80593264 2025-12-23,00:02:52.000,357,11110395,-795,0,1766448171,15063.777122790001,69.47826915000041,50723.98759776001 2025-12-23,00:02:53.000,357,11110433,-795,0,1766448172,15063.810804339992,69.42187610999827,50724.2461212 2025-12-23,00:02:54.000,357,11110325,-795,0,1766448173,15063.63566028,69.38663046000147,50724.12035304 2025-12-23,00:02:55.000,357,11110371,-795,0,1766448174,15063.56829717999,69.3161391600006,50724.09939168 2025-12-23,00:02:56.000,357,11110293,-795,0,1766448175,15063.5144067,69.2808935100038,50724.21817272 2025-12-23,00:02:57.000,357,11110397,-795,0,1766448176,15063.420098359995,69.23859873000038,50724.21817272 2025-12-23,00:02:58.000,357,11110372,-795,0,1766448177,15063.3123174,69.22450047000166,50724.19721136 2025-12-23,00:02:59.000,357,11110374,-795,0,1766448178,15063.137173339994,69.16105830000015,50724.18323712001 2025-12-23,00:03:00.000,357,11110323,-755,0,1766448179,15062.914875109993,69.09761612999864,50723.86881672001 2025-12-23,00:03:01.000,357,11110381,-635,0,1766448180,15062.834039389993,69.02007569999842,50724.03650760001 2025-12-23,00:03:02.000,357,11110378,-795,0,1766448181,15062.732994739992,69.01302656999906,50723.98061064 2025-12-23,00:03:03.000,357,11110422,-795,0,1766448182,15062.571323299991,68.92138788000011,50723.95266216 2025-12-23,00:03:04.000,357,11110376,-795,0,1766448183,15062.510696509991,68.93548613999883,50724.1413144 2025-12-23,00:03:05.000,357,11110398,-795,0,1766448184,15062.41638817,68.90024049000203,50724.17625 2025-12-23,00:03:06.000,357,11110376,-795,0,1766448185,15062.342288759995,68.84384744999988,50724.17625 2025-12-23,00:03:07.000,357,11110368,-795,0,1766448186,15062.24798041999,68.82974919000117,50724.19022424 2025-12-23,00:03:08.000,357,11110410,-795,0,1766448187,15062.180617319995,68.78040527999838,50724.19022424 2025-12-23,00:03:09.000,357,11110369,-795,0,1766448188,15062.140199459995,68.78040527999838,50724.260095440004 2025-12-23,00:03:10.000,357,11110385,-795,0,1766448189,15061.944846469989,68.69581571999879,50724.00855912 2025-12-23,00:03:11.000,357,11110403,-795,0,1766448190,15061.850538129998,68.68171746000007,50723.95964928 2025-12-23,00:03:12.000,357,11110383,-795,0,1766448191,15061.776438719993,68.68171746000007,50723.91073944 2025-12-23,00:03:13.000,357,11110351,-635,0,1766448192,15061.843801819989,68.660570070002,50724.33695376 2025-12-23,00:03:14.000,357,11110385,-635,0,1766448193,15061.803383959988,68.66761920000135,50724.37188936001 2025-12-23,00:03:15.000,357,11110376,-795,0,1766448194,15061.688866689998,68.64647181000328,50724.329966640005 2025-12-23,00:03:16.000,357,11110389,-795,0,1766448195,15061.688866689998,68.66761920000135,50724.36490224 2025-12-23,00:03:17.000,357,11110338,-795,0,1766448196,15061.641712520002,68.6112261599992,50724.3159924 2025-12-23,00:03:18.000,357,11110375,-795,0,1766448197,15061.533931559992,68.63942268000392,50724.17625 2025-12-23,00:03:19.000,357,11110387,-795,0,1766448198,15061.547404179997,68.64647181000328,50724.26708256 2025-12-23,00:03:20.000,357,11110382,-795,0,1766448199,15061.271215469991,68.6112261599992,50723.68016448001 2025-12-23,00:03:21.000,357,11110375,-795,0,1766448200,15061.298160710001,68.62532441999792,50723.6871516 2025-12-23,00:03:22.000,357,11110387,-635,0,1766448201,15061.520458940002,68.66761920000135,50724.26708256 2025-12-23,00:03:23.000,357,11110393,-795,0,1766448202,15061.581085730002,68.68876658999943,50724.28804392 2025-12-23,00:03:24.000,357,11110344,-795,0,1766448203,15061.608030969997,68.64647181000328,50724.34394088 2025-12-23,00:03:25.000,357,11110387,-795,0,1766448204,15061.608030969997,68.70286484999815,50724.32297952001 2025-12-23,00:03:26.000,357,11110369,-795,0,1766448205,15061.648448829998,68.73811050000222,50724.32297952001 2025-12-23,00:03:27.000,357,11110352,-795,0,1766448206,15061.682130380002,68.73106137000286,50724.225159839996 2025-12-23,00:03:28.000,357,11110345,-795,0,1766448207,15061.722548239988,68.7592578900003,50724.20419848001 2025-12-23,00:03:29.000,357,11110341,-795,0,1766448208,15061.742757169988,68.82974919000117,50724.225159839996 2025-12-23,00:03:30.000,357,11110333,-795,0,1766448209,15061.641712520002,68.80155267000373,50723.85484248 2025-12-23,00:03:31.000,357,11110358,-795,0,1766448210,15061.661921450002,68.87909310000396,50723.84785536001 2025-12-23,00:03:32.000,357,11110297,-715,0,1766448211,15061.695602999993,68.92138788000011,50723.81291976 2025-12-23,00:03:33.000,357,11110373,-795,0,1766448212,15061.843801819989,68.95663353000418,50724.05048184 2025-12-23,00:03:34.000,357,11110374,-675,0,1766448213,15061.897692299994,69.05532135000249,50724.06445608001 2025-12-23,00:03:35.000,357,11110359,-795,0,1766448214,15061.877483369994,69.09761612999864,50723.97362352 2025-12-23,00:03:36.000,357,11110395,-795,0,1766448215,15061.830329199998,69.18220568999823,50724.05048184 2025-12-23,00:03:37.000,357,11110370,-795,0,1766448216,15061.810120269998,69.29499177000253,50724.00855912 2025-12-23,00:03:38.000,357,11110283,-795,0,1766448217,15061.803383959988,69.34433567999804,50724.057468959996 2025-12-23,00:03:39.000,357,11110397,-675,0,1766448218,15061.803383959988,69.42187610999827,50724.08541744001 2025-12-23,00:03:40.000,357,11110368,-795,0,1766448219,15061.608030969997,69.49236740999913,50723.757022800004 2025-12-23,00:03:41.000,357,11110393,-795,0,1766448220,15061.567613109997,69.54876045000128,50723.63125464001 2025-12-23,00:03:42.000,357,11110360,-795,0,1766448221,15061.641712520002,69.62630088000151,50723.96663640001 2025-12-23,00:03:43.000,357,11110333,-795,0,1766448222,15061.587822039997,69.64039914000023,50724.08541744001 2025-12-23,00:03:44.000,357,11110379,-795,0,1766448223,15061.533931559992,69.73203782999917,50724.162275760005 2025-12-23,00:03:45.000,357,11110363,-795,0,1766448224,15061.432886909992,69.7743326100026,50724.12734016 2025-12-23,00:03:46.000,357,11110350,-795,0,1766448225,15061.318369640001,69.83072565000475,50724.03650760001 2025-12-23,00:03:47.000,357,11110379,-795,0,1766448226,15061.230797609991,69.85187304000283,50724.05048184 2025-12-23,00:03:48.000,357,11110390,-795,0,1766448227,15061.163434509996,69.84482391000347,50724.113365920006 2025-12-23,00:03:49.000,357,11110385,-795,0,1766448228,15061.082598789995,69.86597130000155,50724.092404560004 2025-12-23,00:03:50.000,357,11110379,-795,0,1766448229,15060.88724579999,69.8730204300009,50723.757022800004 2025-12-23,00:03:51.000,357,11110359,-795,0,1766448230,15060.799673769994,69.86597130000155,50723.73606144 2025-12-23,00:03:52.000,357,11110355,-795,0,1766448231,15060.9546089,69.91531521000434,50724.20419848001 2025-12-23,00:03:53.000,357,11110410,-795,0,1766448232,15060.91419104,69.9223643400037,50724.260095440004 2025-12-23,00:03:54.000,357,11110349,-795,0,1766448233,15060.89398211,69.88711868999962,50724.21817272 2025-12-23,00:03:55.000,357,11110365,-795,0,1766448234,15060.82661900999,69.88711868999962,50724.20419848001 2025-12-23,00:03:56.000,357,11110365,-795,0,1766448235,15060.82661900999,69.8730204300009,50724.20419848001 2025-12-23,00:03:57.000,357,11110373,-795,0,1766448236,15060.813146389999,69.78138174000196,50724.162275760005 2025-12-23,00:03:58.000,357,11110356,-795,0,1766448237,15060.752519599999,69.73908695999853,50724.17625 2025-12-23,00:03:59.000,357,11110371,-795,0,1766448238,15060.691892809999,69.64744826999959,50724.12734016 2025-12-23,00:04:00.000,357,11110392,-795,0,1766448239,15060.570639229998,69.5276130600032,50723.945675040006 2025-12-23,00:04:01.000,357,11110305,-795,0,1766448240,15060.462858270002,69.42187610999827,50723.56837056 2025-12-23,00:04:02.000,357,11110385,-795,0,1766448241,15060.550430299998,69.36548307000339,50724.08541744001 2025-12-23,00:04:03.000,357,11110369,-795,0,1766448242,15060.563902919988,69.23154960000102,50724.01554624001 2025-12-23,00:04:04.000,357,11110377,-795,0,1766448243,15060.536957679993,69.14696004000143,50724.05048184 2025-12-23,00:04:05.000,357,11110341,-795,0,1766448244,15060.510012439998,69.02007569999842,50724.05048184 2025-12-23,00:04:06.000,357,11110398,-795,0,1766448245,15060.550430299998,68.94253526999819,50724.057468959996 2025-12-23,00:04:07.000,357,11110364,-795,0,1766448246,15060.523485059988,68.89319136000267,50724.0714432 2025-12-23,00:04:08.000,357,11110369,-795,0,1766448247,15060.503276129988,68.80155267000373,50724.07843032 2025-12-23,00:04:09.000,357,11110374,-795,0,1766448248,15060.496539819993,68.76630701999966,50724.06445608001 2025-12-23,00:04:10.000,357,11110362,-795,0,1766448249,15060.233823729992,68.64647181000328,50723.421641040004 2025-12-23,00:04:11.000,357,11110387,-795,0,1766448250,15060.422440410002,68.660570070002,50723.81990688001 2025-12-23,00:04:12.000,357,11110394,-795,0,1766448251,15060.489803509998,68.67466833000071,50724.057468959996 2025-12-23,00:04:13.000,357,11110367,-795,0,1766448252,15060.523485059988,68.68876658999943,50723.97362352 2025-12-23,00:04:14.000,357,11110391,-795,0,1766448253,15060.536957679993,68.70286484999815,50723.924713680004 2025-12-23,00:04:15.000,357,11110385,-795,0,1766448254,15060.543693989988,68.68876658999943,50723.9317008 2025-12-23,00:04:16.000,357,11110396,-715,0,1766448255,15060.550430299998,68.7240122400035,50723.90375232 2025-12-23,00:04:17.000,357,11110381,-795,0,1766448256,15060.590848159998,68.76630701999966,50723.924713680004 2025-12-23,00:04:18.000,357,11110317,-795,0,1766448257,15060.577375539993,68.81565093000245,50723.89676520001 2025-12-23,00:04:19.000,357,11110375,-795,0,1766448258,15060.570639229998,68.9072896200014,50723.84785536001 2025-12-23,00:04:20.000,357,11110356,-795,0,1766448259,15060.408967789997,68.98483005000162,50723.5474092 2025-12-23,00:04:21.000,357,11110351,-795,0,1766448260,15060.415704099993,69.104665259998,50723.57535768 2025-12-23,00:04:22.000,357,11110387,-795,0,1766448261,15060.584111849988,69.19630395000422,50723.85484248 2025-12-23,00:04:23.000,357,11110373,-795,0,1766448262,15060.584111849988,69.30909003000124,50723.88279096 2025-12-23,00:04:24.000,357,11110417,-795,0,1766448263,15060.584111849988,69.42187610999827,50723.889778079996 2025-12-23,00:04:25.000,357,11110382,-795,0,1766448264,15060.597584469993,69.5276130600032,50723.9317008 2025-12-23,00:04:26.000,357,11110386,-795,0,1766448265,15060.543693989988,69.6756447900043,50723.75003568001 2025-12-23,00:04:27.000,357,11110385,-795,0,1766448266,15060.543693989988,69.7743326100026,50723.71510008 2025-12-23,00:04:28.000,357,11110379,-795,0,1766448267,15060.563902919988,69.9223643400037,50723.7919584 2025-12-23,00:04:29.000,357,11110411,-795,0,1766448268,15060.516748749993,70.0562978099988,50723.77099704001 2025-12-23,00:04:30.000,357,11110408,-795,0,1766448269,15060.429176719997,70.1690838900031,50723.44958952 2025-12-23,00:04:31.000,357,11110341,-795,0,1766448270,15060.429176719997,70.33826301000227,50723.39369256001 2025-12-23,00:04:32.000,357,11110415,-795,0,1766448271,15060.503276129988,70.48629474000336,50723.67317736 2025-12-23,00:04:33.000,357,11110351,-795,0,1766448272,15060.530221369998,70.59908082000038,50723.76400992 2025-12-23,00:04:34.000,357,11110342,-795,0,1766448273,15060.476330889993,70.70481776999804,50723.80593264 2025-12-23,00:04:35.000,357,11110384,-795,0,1766448274,15060.469594579998,70.79645646000426,50723.72907432001 2025-12-23,00:04:36.000,357,11110392,-795,0,1766448275,15060.442649340002,70.88104602000385,50723.777984160006 2025-12-23,00:04:37.000,357,11110417,-795,0,1766448276,15060.388758859997,70.9233408,50723.81990688001 2025-12-23,00:04:38.000,357,11110386,-795,0,1766448277,15060.355077309992,70.97973384000215,50723.77099704001 2025-12-23,00:04:39.000,357,11110374,-795,0,1766448278,15060.294450519992,71.00793035999959,50723.81990688001 2025-12-23,00:04:40.000,357,11110287,-755,0,1766448279,15060.05867967,71.01497948999895,50723.48452512001 2025-12-23,00:04:41.000,357,11110395,-795,0,1766448280,15060.01826181,71.08547078999982,50723.39369256001 2025-12-23,00:04:42.000,357,11110378,-795,0,1766448281,15060.152988009992,71.09956904999854,50723.73606144 2025-12-23,00:04:43.000,357,11110384,-795,0,1766448282,15060.078888600001,71.11366731000453,50723.69413872 2025-12-23,00:04:44.000,357,11110361,-795,0,1766448283,15060.092361219991,71.14891296000133,50723.72907432001 2025-12-23,00:04:45.000,357,11110430,-795,0,1766448284,15060.051943359991,71.11366731000453,50723.826894000005 2025-12-23,00:04:46.000,357,11110387,-795,0,1766448285,15060.024998119996,71.16301122000004,50723.757022800004 2025-12-23,00:04:47.000,357,11110339,-795,0,1766448286,15059.97110763999,71.09956904999854,50723.77099704001 2025-12-23,00:04:48.000,357,11110383,-795,0,1766448287,15059.93068977999,71.1066181799979,50723.72907432001 2025-12-23,00:04:49.000,357,11110355,-795,0,1766448288,15059.8767993,71.07842166000046,50723.777984160006 2025-12-23,00:04:50.000,357,11110388,-795,0,1766448289,15059.62755582999,71.05727427000238,50723.29587288001 2025-12-23,00:04:51.000,357,11110385,-795,0,1766448290,15059.66797368999,71.02202861999831,50723.50548648 2025-12-23,00:04:52.000,357,11110404,-795,0,1766448291,15059.60734689999,71.0361268800043,50723.33080848 2025-12-23,00:04:53.000,357,11110349,-795,0,1766448292,15059.56692903999,71.00793035999959,50723.36574408001 2025-12-23,00:04:54.000,357,11110391,-795,0,1766448293,15059.553456419999,71.00088123000023,50723.323821360005 2025-12-23,00:04:55.000,357,11110380,-795,0,1766448294,15059.580401659994,71.04317601000366,50723.477538 2025-12-23,00:04:56.000,357,11110393,-795,0,1766448295,15059.681446309994,71.00793035999959,50723.70112584001 2025-12-23,00:04:57.000,357,11110349,-795,0,1766448296,15059.66797368999,70.98678297000151,50723.65221600001 2025-12-23,00:04:58.000,357,11110384,-795,0,1766448297,15059.661237379994,71.01497948999895,50723.6172804 2025-12-23,00:04:59.000,357,11110406,-795,0,1766448298,15059.60734689999,70.97973384000215,50723.63125464001 2025-12-23,00:05:10.000,357,11110375,-795,0,1766448309,15059.66797368999,71.12776557000325,50723.21202744 2025-12-23,00:05:11.000,357,11110389,-795,0,1766448310,15059.681446309994,71.13481470000261,50723.30286 2025-12-23,00:05:12.000,357,11110420,-795,0,1766448311,15059.77575465,71.12071644000389,50723.39369256001 2025-12-23,00:05:13.000,357,11110224,-675,0,1766448312,15059.78922726999,71.13481470000261,50723.30984712 2025-12-23,00:05:14.000,357,11110394,-795,0,1766448313,15059.822908819995,71.12776557000325,50723.35176984 2025-12-23,00:05:15.000,357,11110341,-795,0,1766448314,15059.82964512999,71.16301122000004,50723.30286 2025-12-23,00:05:16.000,357,11110403,-795,0,1766448315,15059.85659037,71.1700603499994,50723.31683424001 2025-12-23,00:05:17.000,357,11110359,-795,0,1766448316,15059.89700823,71.21235513000283,50723.35875696 2025-12-23,00:05:18.000,357,11110313,-795,0,1766448317,15059.883535609995,71.25464990999899,50723.21202744 2025-12-23,00:05:19.000,357,11110368,-795,0,1766448318,15059.964371329996,71.2194042600022,50723.19106608 2025-12-23,00:05:20.000,357,11110351,-795,0,1766448319,15059.863326679995,71.20530600000347,50722.87664568 2025-12-23,00:05:21.000,357,11110310,-795,0,1766448320,15059.8767993,71.21235513000283,50723.01638808 2025-12-23,00:05:22.000,357,11110397,-795,0,1766448321,15060.01826181,71.27579730000434,50723.36574408001 2025-12-23,00:05:23.000,357,11110398,-795,0,1766448322,15060.078888600001,71.29694469000242,50723.323821360005 2025-12-23,00:05:24.000,357,11110391,-795,0,1766448323,15059.964371329996,71.29694469000242,50722.96747824 2025-12-23,00:05:25.000,357,11110363,-795,0,1766448324,15060.031734429991,71.34628859999793,50723.04433656 2025-12-23,00:05:26.000,357,11110384,-795,0,1766448325,15059.99131656999,71.36038686000393,50722.939529760006 2025-12-23,00:05:27.000,357,11110401,-795,0,1766448326,15060.031734429991,71.42382902999816,50722.98145248001 2025-12-23,00:05:28.000,357,11110329,-795,0,1766448327,15060.294450519992,71.50841858999775,50723.49849936 2025-12-23,00:05:29.000,357,11110378,-795,0,1766448328,15060.328132069997,71.57186075999925,50723.540422080005 2025-12-23,00:05:30.000,357,11110316,-795,0,1766448329,15060.139515390001,71.55776250000054,50722.98145248001 2025-12-23,00:05:31.000,357,11110408,-795,0,1766448330,15060.139515390001,71.60005728000397,50722.939529760006 2025-12-23,00:05:32.000,357,11110335,-795,0,1766448331,15060.247296349997,71.64940118999948,50722.918568400004 2025-12-23,00:05:33.000,357,11110358,-795,0,1766448332,15060.301186830002,71.70579423000163,50722.988439600005 2025-12-23,00:05:34.000,357,11110331,-795,0,1766448333,15060.307923139997,71.74103987999843,50722.98145248001 2025-12-23,00:05:35.000,357,11110317,-795,0,1766448334,15060.328132069997,71.79743292000057,50722.883632799996 2025-12-23,00:05:36.000,357,11110284,-795,0,1766448335,15060.456121959993,71.81153117999929,50723.00940096001 2025-12-23,00:05:37.000,357,11110425,-795,0,1766448336,15060.510012439998,71.84677683000336,50723.107220640006 2025-12-23,00:05:38.000,357,11110417,-795,0,1766448337,15060.698629119994,71.89612073999888,50723.41465392001 2025-12-23,00:05:39.000,357,11110392,-795,0,1766448338,15060.718838049994,71.91021900000487,50723.30286 2025-12-23,00:05:40.000,357,11110389,-795,0,1766448339,15060.638002329993,71.8749733500008,50723.037349440005 2025-12-23,00:05:41.000,357,11110389,-795,0,1766448340,15060.678420189994,71.88202248000016,50722.96747824 2025-12-23,00:05:42.000,357,11110414,-795,0,1766448341,15060.78620114999,71.90316986999824,50723.12818200001 2025-12-23,00:05:43.000,357,11110379,-755,0,1766448342,15060.819882699994,71.91726813000423,50723.14215624 2025-12-23,00:05:44.000,357,11110343,-795,0,1766448343,15060.752519599999,71.85382596000272,50723.051323679996 2025-12-23,00:05:45.000,357,11110373,-795,0,1766448344,15060.82661900999,71.8749733500008,50723.07228504 2025-12-23,00:05:46.000,357,11110430,-795,0,1766448345,15060.88724579999,71.86792422000144,50723.12818200001 2025-12-23,00:05:47.000,357,11110383,-795,0,1766448346,15060.82661900999,71.85382596000272,50722.92555552 2025-12-23,00:05:48.000,357,11110363,-795,0,1766448347,15060.92766365999,71.839727700004,50723.2329888 2025-12-23,00:05:49.000,357,11110383,-795,0,1766448348,15060.90745472999,71.81858030999865,50723.086259280004 2025-12-23,00:05:50.000,357,11110424,-795,0,1766448349,15060.80641007999,71.76218727000378,50722.83472296 2025-12-23,00:05:51.000,357,11110378,-795,0,1766448350,15060.99502676,71.79038379000121,50723.156130480005 2025-12-23,00:05:52.000,357,11110305,-795,0,1766448351,15060.981554139995,71.78333466000186,50723.12818200001 2025-12-23,00:05:53.000,357,11110413,-795,0,1766448352,15060.89398211,71.79038379000121,50722.93254264001 2025-12-23,00:05:54.000,357,11110396,-795,0,1766448353,15061.021971999995,71.79743292000057,50723.21202744 2025-12-23,00:05:55.000,357,11110389,-795,0,1766448354,15061.03544462,71.79038379000121,50723.31683424001 2025-12-23,00:05:56.000,357,11110395,-795,0,1766448355,15061.001763069995,71.76218727000378,50723.30984712 2025-12-23,00:05:57.000,357,11110401,-795,0,1766448356,15060.98829044999,71.78333466000186,50723.42862816 2025-12-23,00:05:58.000,357,11110410,-795,0,1766448357,15060.96808151999,71.78333466000186,50723.4076668 2025-12-23,00:05:59.000,357,11110387,-795,0,1766448358,15060.93439997,71.79743292000057,50723.36574408001 2025-12-23,00:06:00.000,357,11110399,-795,0,1766448359,15060.624529709989,71.78333466000186,50722.74389040001 2025-12-23,00:06:01.000,357,11110305,-795,0,1766448360,15060.577375539993,71.7762855300025,50722.64607072001 2025-12-23,00:06:02.000,357,11110374,-795,0,1766448361,15060.772728529999,71.839727700004,50723.19805320001 2025-12-23,00:06:03.000,357,11110404,-795,0,1766448362,15060.76599221999,71.85382596000272,50723.30286 2025-12-23,00:06:04.000,357,11110399,-795,0,1766448363,15060.691892809999,71.86792422000144,50723.26093728 2025-12-23,00:06:05.000,357,11110408,-795,0,1766448364,15060.644738639989,71.88907160999952,50723.22600168001 2025-12-23,00:06:06.000,357,11110371,-795,0,1766448365,15060.577375539993,71.91021900000487,50723.22600168001 2025-12-23,00:06:07.000,357,11110401,-795,0,1766448366,15060.550430299998,71.92431726000359,50723.24696304001 2025-12-23,00:06:08.000,357,11110426,-795,0,1766448367,15060.496539819993,71.95956291000039,50723.274911520006 2025-12-23,00:06:09.000,357,11110389,-795,0,1766448368,15060.496539819993,72.0230050800019,50723.30984712 2025-12-23,00:06:10.000,357,11110421,-795,0,1766448369,15060.213614799992,72.00185769000382,50722.72292904001 2025-12-23,00:06:11.000,357,11110398,-795,0,1766448370,15060.233823729992,72.0230050800019,50722.87664568 2025-12-23,00:06:12.000,357,11110430,-795,0,1766448371,15060.395495169993,72.11464377000084,50723.442602400006 2025-12-23,00:06:13.000,357,11110436,-795,0,1766448372,15060.368549929997,72.17808594000235,50723.442602400006 2025-12-23,00:06:14.000,357,11110355,-795,0,1766448373,15060.341604690002,72.19218420000107,50723.442602400006 2025-12-23,00:06:15.000,357,11110399,-795,0,1766448374,15060.280977900002,72.24152811000386,50723.386705439996 2025-12-23,00:06:16.000,357,11110396,-795,0,1766448375,15060.247296349997,72.31201941000472,50723.442602400006 2025-12-23,00:06:17.000,357,11110377,-795,0,1766448376,15060.179933250001,72.31906854000408,50723.35176984 2025-12-23,00:06:18.000,357,11110408,-795,0,1766448377,15060.126042769996,72.41775636000239,50723.24696304001 2025-12-23,00:06:19.000,357,11110350,-795,0,1766448378,15060.024998119996,72.43890375000046,50723.26792440001 2025-12-23,00:06:20.000,357,11110415,-795,0,1766448379,15059.82964512999,72.47414940000453,50722.82773584 2025-12-23,00:06:21.000,357,11110371,-795,0,1766448380,15059.81617251,72.54464069999813,50722.94651688 2025-12-23,00:06:22.000,357,11110378,-795,0,1766448381,15059.883535609995,72.56578809000348,50723.03036232001 2025-12-23,00:06:23.000,357,11110393,-795,0,1766448382,15059.903744539995,72.60103374000028,50723.31683424001 2025-12-23,00:06:24.000,357,11110294,-795,0,1766448383,15059.89027191999,72.60808286999963,50723.421641040004 2025-12-23,00:06:25.000,357,11110419,-795,0,1766448384,15059.84985405999,72.63627939000435,50723.44958952 2025-12-23,00:06:26.000,357,11110393,-795,0,1766448385,15059.81617251,72.65742678000242,50723.43561528001 2025-12-23,00:06:27.000,357,11110399,-675,0,1766448386,15059.762282029995,72.6433285200037,50723.31683424001 2025-12-23,00:06:28.000,357,11110389,-795,0,1766448387,15059.71512786,72.6433285200037,50723.35176984 2025-12-23,00:06:29.000,357,11110378,-795,0,1766448388,15059.742073099995,72.67152504000114,50723.35875696 2025-12-23,00:06:30.000,357,11110356,-795,0,1766448389,15059.472620699999,72.66447591000178,50722.72292904001 2025-12-23,00:06:31.000,357,11110401,-795,0,1766448390,15059.465884389989,72.63627939000435,50722.74389040001 2025-12-23,00:06:32.000,357,11110389,-795,0,1766448391,15059.62755582999,72.62923025999771,50723.31683424001 2025-12-23,00:06:33.000,357,11110401,-795,0,1766448392,15059.614083209999,72.65742678000242,50723.28888576 2025-12-23,00:06:34.000,357,11110416,-675,0,1766448393,15059.60734689999,72.63627939000435,50723.37971832 2025-12-23,00:06:35.000,357,11110391,-795,0,1766448394,15059.56692903999,72.58693548000156,50723.219014559996 2025-12-23,00:06:36.000,357,11110444,-795,0,1766448395,15059.56692903999,72.56578809000348,50723.28189864 2025-12-23,00:06:37.000,357,11110433,-795,0,1766448396,15059.526511179989,72.56578809000348,50723.30984712 2025-12-23,00:06:38.000,357,11110399,-795,0,1766448397,15059.54672010999,72.50234592000197,50723.39369256001 2025-12-23,00:06:39.000,357,11110421,-795,0,1766448398,15059.526511179989,72.4671002699979,50723.35176984 2025-12-23,00:06:40.000,357,11110349,-715,0,1766448399,15059.277267709993,72.41775636000239,50722.83472296 2025-12-23,00:06:41.000,357,11110397,-795,0,1766448400,15059.411993909998,72.41775636000239,50723.12818200001 2025-12-23,00:06:42.000,357,11110417,-795,0,1766448401,15059.465884389989,72.3684124499996,50723.40067968 2025-12-23,00:06:43.000,357,11110414,-795,0,1766448402,15059.459148079994,72.34021593000216,50723.33080848 2025-12-23,00:06:44.000,357,11110418,-795,0,1766448403,15059.438939149994,72.29792114999873,50723.386705439996 2025-12-23,00:06:45.000,357,11110410,-795,0,1766448404,15059.411993909998,72.24152811000386,50723.30984712 2025-12-23,00:06:46.000,357,11110416,-795,0,1766448405,15059.425466529989,72.22742984999786,50723.30984712 2025-12-23,00:06:47.000,357,11110396,-795,0,1766448406,15059.371576049998,72.17103681000299,50723.23997592 2025-12-23,00:06:48.000,357,11110426,-795,0,1766448407,15059.405257599989,72.19218420000107,50723.253950160004 2025-12-23,00:06:49.000,357,11110405,-795,0,1766448408,15059.391784979998,72.10759464000148,50723.28189864 2025-12-23,00:06:50.000,357,11110316,-795,0,1766448409,15059.243586160002,72.07939812000404,50722.99542672 2025-12-23,00:06:51.000,357,11110458,-795,0,1766448410,15059.317685569993,72.07939812000404,50723.18407896 2025-12-23,00:06:52.000,357,11110426,-715,0,1766448411,15059.385048669988,72.01595595000254,50723.3377956 2025-12-23,00:06:53.000,357,11110407,-795,0,1766448412,15059.391784979998,71.98775942999782,50723.40067968 2025-12-23,00:06:54.000,357,11110423,-795,0,1766448413,15059.438939149994,72.01595595000254,50723.36574408001 2025-12-23,00:06:55.000,357,11110421,-795,0,1766448414,15059.411993909998,72.00890682000318,50723.29587288001 2025-12-23,00:06:56.000,357,11110420,-795,0,1766448415,15059.391784979998,71.96661203999975,50723.274911520006 2025-12-23,00:06:57.000,357,11110394,-795,0,1766448416,15059.391784979998,71.98775942999782,50723.34478272001 2025-12-23,00:06:58.000,357,11110422,-795,0,1766448417,15059.378312359993,71.98071029999846,50723.24696304001 2025-12-23,00:06:59.000,357,11110411,-795,0,1766448418,15059.385048669988,72.00890682000318,50723.107220640006 2025-12-23,00:07:00.000,357,11110337,-795,0,1766448419,15059.257058779993,72.00890682000318,50722.80677448 2025-12-23,00:07:01.000,357,11110406,-795,0,1766448420,15059.176223059992,71.9736611699991,50722.7089548 2025-12-23,00:07:02.000,357,11110396,-795,0,1766448421,15059.398521289993,72.00185769000382,50723.11420776 2025-12-23,00:07:03.000,357,11110430,-795,0,1766448422,15059.405257599989,72.01595595000254,50723.07927216001 2025-12-23,00:07:04.000,357,11110416,-715,0,1766448423,15059.398521289993,72.00890682000318,50723.0932464 2025-12-23,00:07:05.000,357,11110394,-795,0,1766448424,15059.425466529989,72.03005421000125,50723.07927216001 2025-12-23,00:07:06.000,357,11110376,-795,0,1766448425,15059.479357009994,72.00890682000318,50723.07927216001 2025-12-23,00:07:07.000,357,11110418,-795,0,1766448426,15059.499565939994,72.05825072999869,50723.06529792 2025-12-23,00:07:08.000,357,11110351,-795,0,1766448427,15059.513038559999,72.06529985999805,50723.05831080001 2025-12-23,00:07:09.000,357,11110425,-795,0,1766448428,15059.539983799994,72.0864472500034,50723.086259280004 2025-12-23,00:07:10.000,357,11110346,-795,0,1766448429,15059.358103429993,72.0864472500034,50722.62510936001 2025-12-23,00:07:11.000,357,11110405,-795,0,1766448430,15059.533247489999,72.10759464000148,50722.988439600005 2025-12-23,00:07:12.000,357,11110381,-715,0,1766448431,15059.54672010999,72.0864472500034,50723.037349440005 2025-12-23,00:07:13.000,357,11110402,-795,0,1766448432,15059.539983799994,72.11464377000084,50722.953504 2025-12-23,00:07:14.000,357,11110415,-795,0,1766448433,15059.56692903999,72.12874202999956,50722.918568400004 2025-12-23,00:07:15.000,357,11110422,-795,0,1766448434,15059.553456419999,72.14988942000491,50722.939529760006 2025-12-23,00:07:16.000,357,11110389,-795,0,1766448435,15059.560192729994,72.14284028999828,50722.953504 2025-12-23,00:07:17.000,357,11110348,-795,0,1766448436,15059.56692903999,72.17808594000235,50722.90459416 2025-12-23,00:07:18.000,357,11110397,-795,0,1766448437,15059.56692903999,72.17103681000299,50722.92555552 2025-12-23,00:07:19.000,357,11110361,-795,0,1766448438,15059.620819519994,72.17103681000299,50722.918568400004 2025-12-23,00:07:20.000,357,11110393,-635,0,1766448439,15059.492829629999,72.15693855000427,50722.57619952001 2025-12-23,00:07:21.000,357,11110421,-555,0,1766448440,15059.62755582999,72.11464377000084,50722.79978736 2025-12-23,00:07:22.000,357,11110406,-795,0,1766448441,15059.72860047999,72.17103681000299,50722.918568400004 2025-12-23,00:07:23.000,357,11110389,-795,0,1766448442,15059.74880940999,72.13579115999892,50722.939529760006 2025-12-23,00:07:24.000,357,11110399,-795,0,1766448443,15059.782490959995,72.16398768000363,50722.939529760006 2025-12-23,00:07:25.000,357,11110380,-795,0,1766448444,15059.77575465,72.14284028999828,50722.99542672 2025-12-23,00:07:26.000,357,11110374,-795,0,1766448445,15059.843117749995,72.16398768000363,50722.97446536 2025-12-23,00:07:27.000,357,11110395,-795,0,1766448446,15059.82964512999,72.17808594000235,50722.869658560005 2025-12-23,00:07:28.000,357,11110399,-795,0,1766448447,15059.843117749995,72.20628245999978,50722.81376160001 2025-12-23,00:07:29.000,357,11110424,-795,0,1766448448,15059.883535609995,72.2344789800045,50722.86267144001 2025-12-23,00:07:30.000,357,11110428,-755,0,1766448449,15059.76901833999,72.20628245999978,50722.534276800005 2025-12-23,00:07:31.000,357,11110374,-795,0,1766448450,15059.923953469995,72.19218420000107,50722.78581312 2025-12-23,00:07:32.000,357,11110392,-795,0,1766448451,15059.97110763999,72.28382289000001,50722.84171008001 2025-12-23,00:07:33.000,357,11110324,-515,0,1766448452,15059.97110763999,72.29087201999937,50722.84171008001 2025-12-23,00:07:34.000,357,11110397,-795,0,1766448453,15060.004789189996,72.2344789800045,50722.883632799996 2025-12-23,00:07:35.000,357,11110414,-795,0,1766448454,15060.011525499991,72.27677376000065,50722.90459416 2025-12-23,00:07:36.000,357,11110387,-795,0,1766448455,15060.045207049996,72.30497027999809,50722.820748720005 2025-12-23,00:07:37.000,357,11110388,-795,0,1766448456,15060.03847074,72.3331668000028,50722.820748720005 2025-12-23,00:07:38.000,357,11110393,-795,0,1766448457,15060.105833839996,72.35431419000088,50722.771838880006 2025-12-23,00:07:39.000,357,11110420,-795,0,1766448458,15060.105833839996,72.35431419000088,50722.771838880006 2025-12-23,00:07:40.000,357,11110404,-755,0,1766448459,15059.93742609,72.37546157999896,50722.40152152 2025-12-23,00:07:41.000,357,11110374,-795,0,1766448460,15060.105833839996,72.4671002699979,50722.72292904001 2025-12-23,00:07:42.000,357,11110395,-795,0,1766448461,15060.119306460001,72.51644418000069,50722.7089548 2025-12-23,00:07:43.000,357,11110386,-795,0,1766448462,15060.152988009992,72.615131999999,50722.653057840005 2025-12-23,00:07:44.000,357,11110372,-795,0,1766448463,15060.193405869992,72.66447591000178,50722.715941919996 2025-12-23,00:07:45.000,357,11110391,-795,0,1766448464,15060.213614799992,72.71381982000457,50722.72991616 2025-12-23,00:07:46.000,357,11110354,-795,0,1766448465,15060.240560040002,72.76316373000009,50722.72292904001 2025-12-23,00:07:47.000,357,11110323,-795,0,1766448466,15060.247296349997,72.86890067999775,50722.68100632 2025-12-23,00:07:48.000,357,11110390,-795,0,1766448467,15060.348340999997,72.90414633000182,50722.7089548 2025-12-23,00:07:49.000,357,11110383,-795,0,1766448468,15060.368549929997,72.95349024000461,50722.771838880006 2025-12-23,00:07:50.000,357,11110342,-795,0,1766448469,15060.112570149991,72.97463763000269,50722.19190792001 2025-12-23,00:07:51.000,357,11110346,-795,0,1766448470,15060.314659449992,73.0239815399982,50722.68799344 2025-12-23,00:07:52.000,357,11110375,-795,0,1766448471,15060.307923139997,73.05217806000292,50722.715941919996 2025-12-23,00:07:53.000,357,11110406,-795,0,1766448472,15060.355077309992,73.08037458000035,50722.750877520004 2025-12-23,00:07:54.000,357,11110390,-795,0,1766448473,15060.307923139997,73.11562023000442,50722.64607072001 2025-12-23,00:07:55.000,357,11110347,-795,0,1766448474,15060.334868379992,73.14381675000186,50722.61113512 2025-12-23,00:07:56.000,357,11110366,-795,0,1766448475,15060.361813620002,73.12971849000314,50722.66703208 2025-12-23,00:07:57.000,357,11110336,-795,0,1766448476,15060.375286239992,73.17906239999866,50722.715941919996 2025-12-23,00:07:58.000,357,11110366,-795,0,1766448477,15060.368549929997,73.20725892000337,50722.6390836 2025-12-23,00:07:59.000,357,11110397,-795,0,1766448478,15060.388758859997,73.20725892000337,50722.66703208 2025-12-23,00:08:00.000,357,11110374,-795,0,1766448479,15060.267505279997,73.22135718000209,50722.247804880004 2025-12-23,00:08:01.000,357,11110386,-795,0,1766448480,15060.543693989988,73.2847993500036,50722.701967680005 2025-12-23,00:08:02.000,357,11110345,-795,0,1766448481,15060.597584469993,73.29184848000295,50722.74389040001 2025-12-23,00:08:03.000,357,11110372,-795,0,1766448482,15060.604320779988,73.2847993500036,50722.750877520004 2025-12-23,00:08:04.000,357,11110387,-795,0,1766448483,15060.671683879998,73.2847993500036,50722.76485176001 2025-12-23,00:08:05.000,357,11110390,-795,0,1766448484,15060.718838049994,73.31299587000103,50722.80677448 2025-12-23,00:08:06.000,357,11110386,-795,0,1766448485,15060.779464839994,73.32004500000039,50722.76485176001 2025-12-23,00:08:07.000,357,11110358,-795,0,1766448486,15060.799673769994,73.32709412999975,50722.80677448 2025-12-23,00:08:08.000,357,11110409,-795,0,1766448487,15060.80641007999,73.36233978000382,50722.67401920001 2025-12-23,00:08:09.000,357,11110352,-795,0,1766448488,15060.84682793999,73.35529065000446,50722.583186640004 2025-12-23,00:08:10.000,357,11110372,-795,0,1766448489,15060.691892809999,73.30594674000167,50722.12203672001 2025-12-23,00:08:11.000,357,11110353,-795,0,1766448490,15060.732310669999,73.34824151999783,50722.12902384 2025-12-23,00:08:12.000,357,11110343,-795,0,1766448491,15061.04891723999,73.36938891000318,50722.69498056001 2025-12-23,00:08:13.000,357,11110379,-795,0,1766448492,15061.082598789995,73.37643804000254,50722.68100632 2025-12-23,00:08:14.000,357,11110339,-715,0,1766448493,15061.1566982,73.41168368999934,50722.72292904001 2025-12-23,00:08:15.000,357,11110329,-795,0,1766448494,15061.230797609991,73.39053630000126,50722.74389040001 2025-12-23,00:08:16.000,357,11110412,-795,0,1766448495,15061.284688089996,73.39758543000062,50722.820748720005 2025-12-23,00:08:17.000,357,11110374,-795,0,1766448496,15061.358787500001,73.35529065000446,50722.79280024001 2025-12-23,00:08:18.000,357,11110371,-795,0,1766448497,15061.459832150002,73.32709412999975,50722.86267144001 2025-12-23,00:08:19.000,357,11110370,-795,0,1766448498,15061.493513699992,73.31299587000103,50722.820748720005 2025-12-23,00:08:20.000,357,11110381,-795,0,1766448499,15061.264479159996,73.22840631000145,50722.031204160005 2025-12-23,00:08:21.000,357,11110378,-795,0,1766448500,15061.432886909992,73.2354554400008,50722.28972760001 2025-12-23,00:08:22.000,357,11110351,-795,0,1766448501,15061.688866689998,73.2354554400008,50722.79978736 2025-12-23,00:08:23.000,357,11110337,-795,0,1766448502,15061.742757169988,73.20725892000337,50722.7089548 2025-12-23,00:08:24.000,357,11110375,-795,0,1766448503,15061.897692299994,73.20020979000401,50722.68799344 2025-12-23,00:08:25.000,357,11110385,-795,0,1766448504,15061.938110159994,73.15086588000122,50722.75786464 2025-12-23,00:08:26.000,357,11110345,-795,0,1766448505,15062.02568218999,73.19316066000465,50722.76485176001 2025-12-23,00:08:27.000,357,11110390,-795,0,1766448506,15062.13346315,73.19316066000465,50722.73690328 2025-12-23,00:08:28.000,357,11110372,-795,0,1766448507,15062.241244109995,73.20020979000401,50722.72292904001 2025-12-23,00:08:29.000,357,11110363,-795,0,1766448508,15062.342288759995,73.22135718000209,50722.771838880006 2025-12-23,00:08:30.000,357,11110378,-755,0,1766448509,15062.07283636,73.22840631000145,50721.95434584001 2025-12-23,00:08:31.000,357,11110318,-795,0,1766448510,15062.26818934999,73.25660282999888,50722.1849208 2025-12-23,00:08:32.000,357,11110436,-795,0,1766448511,15062.510696509991,73.32709412999975,50722.59716088001 2025-12-23,00:08:33.000,357,11110429,-795,0,1766448512,15062.672367949992,73.37643804000254,50722.939529760006 2025-12-23,00:08:34.000,357,11110411,-795,0,1766448513,15062.773412599992,73.40463455999998,50722.918568400004 2025-12-23,00:08:35.000,357,11110399,-795,0,1766448514,15062.807094149997,73.51742064000427,50722.820748720005 2025-12-23,00:08:36.000,357,11110423,-795,0,1766448515,15062.874457249993,73.55266629000107,50722.82773584 2025-12-23,00:08:37.000,357,11110405,-795,0,1766448516,15062.928347729998,73.60905933000322,50722.778826 2025-12-23,00:08:38.000,357,11110387,-795,0,1766448517,15062.975501899993,73.68659976000345,50722.7089548 2025-12-23,00:08:39.000,357,11110414,-795,0,1766448518,15063.063073929989,73.77118932000303,50722.79280024001 2025-12-23,00:08:40.000,357,11110331,-795,0,1766448519,15062.908138799998,73.84872975000326,50722.21286928001 2025-12-23,00:08:41.000,357,11110328,-795,0,1766448520,15062.955292969993,73.91217192000477,50722.12203672001 2025-12-23,00:08:42.000,357,11110380,-635,0,1766448521,15063.26516322999,74.0390562600005,50722.75786464 2025-12-23,00:08:43.000,357,11110373,-795,0,1766448522,15063.359471569995,74.11659669000073,50722.73690328 2025-12-23,00:08:44.000,357,11110375,-795,0,1766448523,15063.41336205,74.16594060000352,50722.80677448 2025-12-23,00:08:45.000,357,11110399,-795,0,1766448524,15063.521143009995,74.25053016000311,50722.80677448 2025-12-23,00:08:46.000,357,11110390,-795,0,1766448525,15063.5144067,74.32102146000398,50722.82773584 2025-12-23,00:08:47.000,357,11110420,-795,0,1766448526,15063.541351939995,74.38446362999821,50722.87664568 2025-12-23,00:08:48.000,357,11110412,-795,0,1766448527,15063.561560869995,74.4690531899978,50722.91158128001 2025-12-23,00:08:49.000,357,11110426,-795,0,1766448528,15063.56829717999,74.5324953599993,50722.96049112001 2025-12-23,00:08:50.000,357,11110430,-795,0,1766448529,15063.38641680999,74.5324953599993,50722.52030256 2025-12-23,00:08:51.000,357,11110410,-715,0,1766448530,15063.420098359995,74.59593753000081,50722.61113512 2025-12-23,00:08:52.000,357,11110385,-795,0,1766448531,15063.359471569995,74.62413404999825,50722.534276800005 2025-12-23,00:08:53.000,357,11110412,-795,0,1766448532,15063.460516219995,74.66642883000168,50722.86267144001 2025-12-23,00:08:54.000,357,11110389,-755,0,1766448533,15063.480725149995,74.70872360999783,50722.92555552 2025-12-23,00:08:55.000,357,11110383,-795,0,1766448534,15063.43357098,74.72282187000383,50722.988439600005 2025-12-23,00:08:56.000,357,11110426,-795,0,1766448535,15063.41336205,74.77216577999934,50723.0233752 2025-12-23,00:08:57.000,357,11110396,-715,0,1766448536,15063.379680499995,74.77216577999934,50723.07228504 2025-12-23,00:08:58.000,357,11110389,-795,0,1766448537,15063.34599894999,74.7439692600019,50723.0932464 2025-12-23,00:08:59.000,357,11110424,-795,0,1766448538,15063.251690609999,74.72987100000319,50723.0932464 2025-12-23,00:09:00.000,357,11110376,-795,0,1766448539,15063.042864999989,74.69462534999911,50722.66004496 2025-12-23,00:09:01.000,357,11110434,-795,0,1766448540,15062.962029279988,74.65233057000296,50722.771838880006 2025-12-23,00:09:02.000,357,11110356,-795,0,1766448541,15062.793621529992,74.6452814400036,50722.47139272 2025-12-23,00:09:03.000,357,11110402,-795,0,1766448542,15062.982238209988,74.6452814400036,50723.11420776 2025-12-23,00:09:04.000,357,11110429,-795,0,1766448543,15062.894666179993,74.61003578999953,50723.0932464 2025-12-23,00:09:05.000,357,11110411,-795,0,1766448544,15062.854248319993,74.56774101000337,50723.051323679996 2025-12-23,00:09:06.000,357,11110404,-795,0,1766448545,15062.813830459992,74.56774101000337,50723.12119488 2025-12-23,00:09:07.000,357,11110427,-795,0,1766448546,15062.759939980002,74.51134797000122,50723.11420776 2025-12-23,00:09:08.000,357,11110382,-795,0,1766448547,15062.739731050002,74.48315145000379,50723.1631176 2025-12-23,00:09:09.000,357,11110364,-795,0,1766448548,15062.726258429997,74.433807540001,50723.253950160004 2025-12-23,00:09:10.000,357,11110409,-795,0,1766448549,15062.470278649991,74.38446362999821,50722.73690328 2025-12-23,00:09:11.000,357,11110348,-795,0,1766448550,15062.34902506999,74.2857758099999,50722.6390836 2025-12-23,00:09:12.000,357,11110417,-795,0,1766448551,15062.631950089992,74.32807059000334,50723.36574408001 2025-12-23,00:09:13.000,357,11110432,-795,0,1766448552,15062.605004849996,74.27167755000119,50723.35875696 2025-12-23,00:09:14.000,357,11110408,-795,0,1766448553,15062.544378059996,74.1870879900016,50723.4076668 2025-12-23,00:09:15.000,357,11110406,-715,0,1766448554,15062.530905439991,74.15889147000416,50723.372731200005 2025-12-23,00:09:16.000,357,11110398,-795,0,1766448555,15062.490487579991,74.0884001700033,50723.39369256001 2025-12-23,00:09:17.000,357,11110386,-715,0,1766448556,15062.423124479996,74.02495800000179,50723.41465392001 2025-12-23,00:09:18.000,357,11110426,-795,0,1766448557,15062.382706619996,73.95446670000092,50723.37971832 2025-12-23,00:09:19.000,357,11110375,-795,0,1766448558,15062.281661969995,73.8769262700007,50723.205040320005 2025-12-23,00:09:20.000,357,11110419,-795,0,1766448559,15062.180617319995,73.79938584000047,50722.988439600005 2025-12-23,00:09:21.000,357,11110323,-635,0,1766448560,15062.099781599994,73.71479628000088,50722.89760704 2025-12-23,00:09:22.000,357,11110406,-635,0,1766448561,15062.06610004999,73.70069802000216,50722.83472296 2025-12-23,00:09:23.000,357,11110403,-795,0,1766448562,15062.301870899995,73.66545236999809,50723.28189864 2025-12-23,00:09:24.000,357,11110410,-795,0,1766448563,15062.301870899995,73.66545236999809,50723.42862816 2025-12-23,00:09:25.000,357,11110413,-795,0,1766448564,15062.32881613999,73.60905933000322,50723.43561528001 2025-12-23,00:09:26.000,357,11110403,-795,0,1766448565,15062.301870899995,73.61610846000258,50723.421641040004 2025-12-23,00:09:27.000,357,11110388,-795,0,1766448566,15062.28839827999,73.60201020000386,50723.421641040004 2025-12-23,00:09:28.000,357,11110369,-795,0,1766448567,15062.322079829995,73.61610846000258,50723.43561528001 2025-12-23,00:09:29.000,357,11110392,-795,0,1766448568,15062.322079829995,73.61610846000258,50723.44958952 2025-12-23,00:09:30.000,357,11110411,-795,0,1766448569,15062.08630897999,73.63725585000066,50722.883632799996 2025-12-23,00:09:31.000,357,11110416,-715,0,1766448570,15062.02568218999,73.65840323999873,50722.81376160001 2025-12-23,00:09:32.000,357,11110354,-795,0,1766448571,15062.012209569999,73.70774715000152,50722.8486972 2025-12-23,00:09:33.000,357,11110391,-795,0,1766448572,15062.200826249995,73.78528758000175,50723.28888576 2025-12-23,00:09:34.000,357,11110394,-795,0,1766448573,15062.21429887,73.81348409999919,50723.33080848 2025-12-23,00:09:35.000,357,11110413,-795,0,1766448574,15062.20756255999,73.86987714000134,50723.3377956 2025-12-23,00:09:36.000,357,11110389,-795,0,1766448575,15062.25471673,73.89102452999941,50723.29587288001 2025-12-23,00:09:37.000,357,11110408,-795,0,1766448576,15062.25471673,73.91217192000477,50723.3377956 2025-12-23,00:09:38.000,357,11110319,-795,0,1766448577,15062.22777148999,73.9403684400022,50723.33080848 2025-12-23,00:09:39.000,357,11110396,-795,0,1766448578,15062.281661969995,73.94741757000156,50723.4076668 2025-12-23,00:09:40.000,357,11110321,-795,0,1766448579,15062.039154809994,73.91217192000477,50722.72292904001 2025-12-23,00:09:41.000,357,11110354,-755,0,1766448580,15062.02568218999,73.89807365999877,50722.81376160001 2025-12-23,00:09:42.000,357,11110399,-795,0,1766448581,15062.27492566,73.91922105000413,50723.477538 2025-12-23,00:09:43.000,357,11110419,-755,0,1766448582,15062.29513459,73.93331931000284,50723.49849936 2025-12-23,00:09:44.000,357,11110375,-795,0,1766448583,15062.31534352,73.91217192000477,50723.46356376001 2025-12-23,00:09:45.000,357,11110402,-795,0,1766448584,15062.29513459,73.86987714000134,50723.46356376001 2025-12-23,00:09:46.000,357,11110405,-675,0,1766448585,15062.261453039995,73.83463149000454,50723.40067968 2025-12-23,00:09:47.000,357,11110396,-715,0,1766448586,15062.261453039995,73.78528758000175,50723.41465392001 2025-12-23,00:09:48.000,357,11110394,-715,0,1766448587,15062.200826249995,73.72184541000024,50723.386705439996 2025-12-23,00:09:49.000,357,11110386,-715,0,1766448588,15062.2345078,73.65840323999873,50723.43561528001 2025-12-23,00:09:50.000,357,11110322,-675,0,1766448589,15061.98526432999,73.531518900003,50722.92555552 2025-12-23,00:09:51.000,357,11110407,-715,0,1766448590,15062.18735362999,73.49627324999892,50723.40067968 2025-12-23,00:09:52.000,357,11110410,-795,0,1766448591,15062.200826249995,73.43283108000469,50723.51946072 2025-12-23,00:09:53.000,357,11110400,-795,0,1766448592,15062.180617319995,73.35529065000446,50723.49849936 2025-12-23,00:09:54.000,357,11110430,-795,0,1766448593,15062.11325422,73.2847993500036,50723.50548648 2025-12-23,00:09:55.000,357,11110394,-795,0,1766448594,15062.05262743,73.15791501000058,50723.51247360001 2025-12-23,00:09:56.000,357,11110412,-795,0,1766448595,15062.04589111999,73.09447283999907,50723.554396319996 2025-12-23,00:09:57.000,357,11110381,-795,0,1766448596,15062.059363739994,73.04512893000356,50723.610293280006 2025-12-23,00:09:58.000,357,11110384,-795,0,1766448597,15062.02568218999,72.95349024000461,50723.56837056 2025-12-23,00:09:59.000,357,11110415,-795,0,1766448598,15062.04589111999,72.86185154999839,50723.50548648 2025-12-23,00:10:00.000,357,11110416,-795,0,1766448599,15061.783175029988,72.7913602500048,50722.91158128001 2025-12-23,00:10:01.000,357,11110429,-795,0,1766448600,15062.04589111999,72.75611460000073,50723.49849936 2025-12-23,00:10:02.000,357,11110422,-795,0,1766448601,15062.07283636,72.72086895000393,50723.442602400006 2025-12-23,00:10:03.000,357,11110362,-795,0,1766448602,15062.099781599994,72.65742678000242,50723.39369256001 2025-12-23,00:10:04.000,357,11110429,-795,0,1766448603,15062.180617319995,72.6433285200037,50723.51247360001 2025-12-23,00:10:05.000,357,11110446,-795,0,1766448604,15062.18735362999,72.62923025999771,50723.46356376001 2025-12-23,00:10:06.000,357,11110400,-795,0,1766448605,15062.25471673,72.5798863500022,50723.50548648 2025-12-23,00:10:07.000,357,11110412,-795,0,1766448606,15062.281661969995,72.57283722000284,50723.44958952 2025-12-23,00:10:08.000,357,11110420,-795,0,1766448607,15062.281661969995,72.57283722000284,50723.372731200005 2025-12-23,00:10:09.000,357,11110425,-795,0,1766448608,15062.301870899995,72.57283722000284,50723.39369256001 2025-12-23,00:10:10.000,357,11110348,-795,0,1766448609,15062.160408389995,72.52349331000005,50722.778826 2025-12-23,00:10:11.000,357,11110455,-795,0,1766448610,15062.4365971,72.55168983000476,50723.35875696 2025-12-23,00:10:12.000,357,11110406,-795,0,1766448611,15062.490487579991,72.55873896000412,50723.36574408001 2025-12-23,00:10:13.000,357,11110407,-795,0,1766448612,15062.510696509991,72.55168983000476,50723.26093728 2025-12-23,00:10:14.000,357,11110378,-795,0,1766448613,15062.591532229992,72.59398461000092,50723.34478272001 2025-12-23,00:10:15.000,357,11110418,-795,0,1766448614,15062.625213779997,72.60808286999963,50723.30286 2025-12-23,00:10:16.000,357,11110411,-795,0,1766448615,15062.719522120002,72.615131999999,50723.26093728 2025-12-23,00:10:17.000,357,11110400,-795,0,1766448616,15062.753203669992,72.615131999999,50723.31683424001 2025-12-23,00:10:18.000,357,11110410,-795,0,1766448617,15062.793621529992,72.6433285200037,50723.323821360005 2025-12-23,00:10:19.000,357,11110323,-795,0,1766448618,15062.773412599992,72.6433285200037,50723.274911520006 2025-12-23,00:10:20.000,357,11110342,-795,0,1766448619,15062.605004849996,72.6433285200037,50722.62510936001 2025-12-23,00:10:21.000,357,11110442,-795,0,1766448620,15062.591532229992,72.67152504000114,50722.6390836 2025-12-23,00:10:22.000,357,11110381,-795,0,1766448621,15062.914875109993,72.71381982000457,50723.3377956 2025-12-23,00:10:23.000,357,11110376,-795,0,1766448622,15063.002447139988,72.72791808000329,50723.35875696 2025-12-23,00:10:24.000,357,11110371,-755,0,1766448623,15063.015919759993,72.7772619899988,50723.40067968 2025-12-23,00:10:25.000,357,11110377,-795,0,1766448624,15063.029392379998,72.78431111999816,50723.372731200005 2025-12-23,00:10:26.000,357,11110384,-795,0,1766448625,15063.083282859989,72.80545851000352,50723.28888576 2025-12-23,00:10:27.000,357,11110413,-795,0,1766448626,15063.096755479994,72.8900480700031,50723.2329888 2025-12-23,00:10:28.000,357,11110390,-795,0,1766448627,15063.157382269994,72.91119546000118,50723.3377956 2025-12-23,00:10:29.000,357,11110400,-795,0,1766448628,15063.211272749999,72.96758850000333,50723.26093728 2025-12-23,00:10:30.000,357,11110341,-795,0,1766448629,15062.988974519998,73.00283415000013,50722.74389040001 2025-12-23,00:10:31.000,357,11110410,-795,0,1766448630,15063.076546549994,73.073325450001,50722.73690328 2025-12-23,00:10:32.000,357,11110406,-795,0,1766448631,15063.359471569995,73.11562023000442,50723.28888576 2025-12-23,00:10:33.000,357,11110339,-795,0,1766448632,15063.40662573999,73.1367676200025,50723.2329888 2025-12-23,00:10:34.000,357,11110387,-795,0,1766448633,15063.48746145999,73.24250457000016,50723.35176984 2025-12-23,00:10:35.000,357,11110381,-795,0,1766448634,15063.52787931999,73.32709412999975,50723.386705439996 2025-12-23,00:10:36.000,357,11110399,-795,0,1766448635,15063.561560869995,73.32709412999975,50723.45657664 2025-12-23,00:10:37.000,357,11110386,-795,0,1766448636,15063.67607814,73.34824151999783,50723.41465392001 2025-12-23,00:10:38.000,357,11110441,-795,0,1766448637,15063.703023379996,73.4187328199987,50723.39369256001 2025-12-23,00:10:39.000,357,11110401,-795,0,1766448638,15063.777122790001,73.41168368999934,50723.46356376001 2025-12-23,00:10:40.000,357,11110332,-795,0,1766448639,15063.50767038999,73.39053630000126,50722.75786464 2025-12-23,00:10:41.000,357,11110408,-795,0,1766448640,15063.649132899991,73.40463455999998,50722.953504 2025-12-23,00:10:42.000,357,11110413,-795,0,1766448641,15063.871431129992,73.44692934000341,50723.35176984 2025-12-23,00:10:43.000,357,11110425,-795,0,1766448642,15063.938794230002,73.44692934000341,50723.41465392001 2025-12-23,00:10:44.000,357,11110393,-795,0,1766448643,15064.033102569992,73.46102760000213,50723.44958952 2025-12-23,00:10:45.000,357,11110410,-795,0,1766448644,15064.113938289993,73.46807673000148,50723.51946072 2025-12-23,00:10:46.000,357,11110417,-795,0,1766448645,15064.113938289993,73.48922411999956,50723.42862816 2025-12-23,00:10:47.000,357,11110426,-795,0,1766448646,15064.214982939993,73.51037151000492,50723.5474092 2025-12-23,00:10:48.000,357,11110447,-795,0,1766448647,15064.275609729993,73.48922411999956,50723.56837056 2025-12-23,00:10:49.000,357,11110416,-795,0,1766448648,15064.363181759989,73.49627324999892,50723.56837056 2025-12-23,00:10:50.000,357,11110436,-795,0,1766448649,15064.127410909998,73.46102760000213,50722.89061992001 2025-12-23,00:10:51.000,357,11110438,-795,0,1766448650,15064.383390689989,73.48922411999956,50723.35875696 2025-12-23,00:10:52.000,357,11110399,-795,0,1766448651,15064.52485319999,73.52446977000363,50723.5474092 2025-12-23,00:10:53.000,357,11110437,-795,0,1766448652,15064.57200737,73.57381367999915,50723.589331920004 2025-12-23,00:10:54.000,357,11110457,-795,0,1766448653,15064.63263416,73.54561716000171,50723.62426752 2025-12-23,00:10:55.000,357,11110423,-795,0,1766448654,15064.659579399995,73.60905933000322,50723.59631904 2025-12-23,00:10:56.000,357,11110427,-795,0,1766448655,15064.679788329995,73.60905933000322,50723.51946072 2025-12-23,00:10:57.000,357,11110467,-795,0,1766448656,15064.73367881,73.72184541000024,50723.50548648 2025-12-23,00:10:58.000,357,11110433,-795,0,1766448657,15064.77409667,73.73594366999896,50723.60330616001 2025-12-23,00:10:59.000,357,11110424,-795,0,1766448658,15064.801041909996,73.75709106000431,50723.57535768 2025-12-23,00:11:00.000,357,11110350,-795,0,1766448659,15064.63263416,73.75004192999768,50723.0233752 2025-12-23,00:11:01.000,357,11110419,-795,0,1766448660,15064.66631570999,73.82053322999855,50722.939529760006 2025-12-23,00:11:02.000,357,11110412,-795,0,1766448661,15065.036812760001,73.93331931000284,50723.722087199996 2025-12-23,00:11:03.000,357,11110393,-795,0,1766448662,15065.070494309992,74.00381061000371,50723.71510008 2025-12-23,00:11:04.000,357,11110419,-795,0,1766448663,15065.110912169992,74.06725277999794,50723.71510008 2025-12-23,00:11:05.000,357,11110412,-795,0,1766448664,15065.131121099992,74.14479320999817,50723.72907432001 2025-12-23,00:11:06.000,357,11110403,-795,0,1766448665,15065.191747889992,74.20118625000032,50723.722087199996 2025-12-23,00:11:07.000,357,11110425,-795,0,1766448666,15065.191747889992,74.27872668000055,50723.75003568001 2025-12-23,00:11:08.000,357,11110435,-755,0,1766448667,15065.238902060002,74.34216885000205,50723.68016448001 2025-12-23,00:11:09.000,357,11110431,-795,0,1766448668,15065.232165749992,74.38446362999821,50723.75003568001 2025-12-23,00:11:10.000,357,11110413,-795,0,1766448669,15065.016603830001,74.37741449999885,50723.19106608 2025-12-23,00:11:11.000,357,11110465,-795,0,1766448670,15064.982922279996,74.42675841000164,50723.12818200001 2025-12-23,00:11:12.000,357,11110423,-795,0,1766448671,15065.225429439997,74.50429884000187,50723.81990688001 2025-12-23,00:11:13.000,357,11110426,-795,0,1766448672,15065.185011579997,74.52544622999994,50723.85484248 2025-12-23,00:11:14.000,357,11110411,-795,0,1766448673,15065.185011579997,74.54659361999802,50723.757022800004 2025-12-23,00:11:15.000,357,11110435,-795,0,1766448674,15065.164802649997,74.57479014000273,50723.88279096 2025-12-23,00:11:16.000,357,11110419,-795,0,1766448675,15065.144593719997,74.63118318000488,50723.95964928 2025-12-23,00:11:17.000,357,11110415,-795,0,1766448676,15065.117648480002,74.6452814400036,50723.96663640001 2025-12-23,00:11:18.000,357,11110396,-795,0,1766448677,15065.124384789997,74.65233057000296,50723.95964928 2025-12-23,00:11:19.000,357,11110429,-795,0,1766448678,15065.097439550002,74.6452814400036,50724.03650760001 2025-12-23,00:11:20.000,357,11110393,-795,0,1766448679,15064.841459769996,74.57479014000273,50723.442602400006 2025-12-23,00:11:21.000,357,11110438,-795,0,1766448680,15065.050285379992,74.62413404999825,50724.07843032 2025-12-23,00:11:22.000,357,11110422,-795,0,1766448681,15064.989658589991,74.54659361999802,50724.0714432 2025-12-23,00:11:23.000,357,11110422,-795,0,1766448682,15064.942504419996,74.5324953599993,50724.10637880001 2025-12-23,00:11:24.000,357,11110407,-795,0,1766448683,15064.942504419996,74.4972497100025,50724.113365920006 2025-12-23,00:11:25.000,357,11110413,-795,0,1766448684,15064.861668699996,74.39151276000484,50724.03650760001 2025-12-23,00:11:26.000,357,11110441,-795,0,1766448685,15064.87514132,74.35626711000077,50724.14830152 2025-12-23,00:11:27.000,357,11110410,-715,0,1766448686,15064.82798714999,74.27167755000119,50724.12734016 2025-12-23,00:11:28.000,357,11110436,-795,0,1766448687,15064.82798714999,74.17298973000288,50724.211185600005 2025-12-23,00:11:29.000,357,11110423,-795,0,1766448688,15064.80777821999,74.11659669000073,50724.30201816001 2025-12-23,00:11:30.000,357,11110348,-795,0,1766448689,15064.538325819994,74.03200713000115,50723.69413872 2025-12-23,00:11:31.000,357,11110397,-795,0,1766448690,15064.65284309,73.975614089999,50724.18323712001 2025-12-23,00:11:32.000,357,11110442,-795,0,1766448691,15064.720206189995,73.94741757000156,50724.28804392 2025-12-23,00:11:33.000,357,11110417,-795,0,1766448692,15064.68652463999,73.88397540000005,50724.32297952001 2025-12-23,00:11:34.000,357,11110370,-795,0,1766448693,15064.639370469995,73.82053322999855,50724.36490224 2025-12-23,00:11:35.000,357,11110447,-795,0,1766448694,15064.61242523,73.76414019000367,50724.35092800001 2025-12-23,00:11:36.000,357,11110428,-795,0,1766448695,15064.60568891999,73.73594366999896,50724.35092800001 2025-12-23,00:11:37.000,357,11110414,-795,0,1766448696,15064.598952609995,73.70774715000152,50724.36490224 2025-12-23,00:11:38.000,357,11110417,-795,0,1766448697,15064.58547998999,73.68659976000345,50724.35092800001 2025-12-23,00:11:39.000,357,11110374,-795,0,1766448698,15064.619161539995,73.60905933000322,50724.329966640005 2025-12-23,00:11:40.000,357,11110420,-795,0,1766448699,15064.457490099994,73.53856803000235,50723.81291976 2025-12-23,00:11:41.000,357,11110405,-795,0,1766448700,15064.66631570999,73.53856803000235,50724.427786320004 2025-12-23,00:11:42.000,357,11110434,-795,0,1766448701,15064.69326095,73.53856803000235,50724.3858636 2025-12-23,00:11:43.000,357,11110411,-795,0,1766448702,15064.75388774,73.53856803000235,50724.39983784001 2025-12-23,00:11:44.000,357,11110370,-795,0,1766448703,15064.77409667,73.52446977000363,50724.47669616 2025-12-23,00:11:45.000,357,11110378,-795,0,1766448704,15064.7943056,73.4821749900002,50724.46970904001 2025-12-23,00:11:46.000,357,11110385,-795,0,1766448705,15064.82798714999,73.45397847000277,50724.4557348 2025-12-23,00:11:47.000,357,11110392,-795,0,1766448706,15064.888613939991,73.44692934000341,50724.39983784001 2025-12-23,00:11:48.000,357,11110408,-795,0,1766448707,15064.91555918,73.40463455999998,50724.392850719996 2025-12-23,00:11:49.000,357,11110416,-795,0,1766448708,15064.949240729991,73.40463455999998,50724.33695376 2025-12-23,00:11:50.000,357,11110331,-795,0,1766448709,15064.80777821999,73.34119238999847,50723.88279096 2025-12-23,00:11:51.000,357,11110407,-795,0,1766448710,15065.036812760001,73.35529065000446,50724.392850719996 2025-12-23,00:11:52.000,357,11110404,-795,0,1766448711,15065.057021690001,73.33414325999911,50724.41381208 2025-12-23,00:11:53.000,357,11110376,-795,0,1766448712,15065.070494309992,73.32004500000039,50724.29503104 2025-12-23,00:11:54.000,357,11110395,-795,0,1766448713,15065.151330029992,73.29184848000295,50724.39983784001 2025-12-23,00:11:55.000,357,11110391,-715,0,1766448714,15065.178275270002,73.2847993500036,50724.30201816001 2025-12-23,00:11:56.000,357,11110421,-795,0,1766448715,15065.218693130002,73.2847993500036,50724.41381208 2025-12-23,00:11:57.000,357,11110400,-755,0,1766448716,15065.225429439997,73.2354554400008,50724.41381208 2025-12-23,00:11:58.000,357,11110397,-795,0,1766448717,15065.252374679992,73.25660282999888,50724.3858636 2025-12-23,00:11:59.000,357,11110410,-795,0,1766448718,15065.259110990002,73.22135718000209,50724.378876480005 2025-12-23,00:12:00.000,357,11110314,-795,0,1766448719,15065.016603830001,73.17906239999866,50723.68016448001 2025-12-23,00:12:01.000,357,11110417,-795,0,1766448720,15065.218693130002,73.21430805000273,50724.33695376 2025-12-23,00:12:02.000,357,11110383,-795,0,1766448721,15065.286056229997,73.16496413999994,50724.36490224 2025-12-23,00:12:03.000,357,11110375,-795,0,1766448722,15065.238902060002,73.1720132699993,50724.36490224 2025-12-23,00:12:04.000,357,11110398,-795,0,1766448723,15065.252374679992,73.15791501000058,50724.30201816001 2025-12-23,00:12:05.000,357,11110389,-795,0,1766448724,15065.218693130002,73.14381675000186,50724.29503104 2025-12-23,00:12:06.000,357,11110414,-795,0,1766448725,15065.185011579997,73.12971849000314,50724.32297952001 2025-12-23,00:12:07.000,357,11110396,-755,0,1766448726,15065.151330029992,73.10152196999843,50724.3159924 2025-12-23,00:12:08.000,357,11110401,-795,0,1766448727,15065.137857410002,73.10152196999843,50724.30900528 2025-12-23,00:12:09.000,357,11110351,-795,0,1766448728,15065.158066340002,73.10857109999779,50724.32297952001 2025-12-23,00:12:10.000,357,11110347,-795,0,1766448729,15064.935768110001,73.04512893000356,50723.80593264 2025-12-23,00:12:11.000,357,11110381,-795,0,1766448730,15065.164802649997,73.0380798000042,50724.34394088 2025-12-23,00:12:12.000,357,11110360,-795,0,1766448731,15065.158066340002,73.05217806000292,50724.39983784001 2025-12-23,00:12:13.000,357,11110396,-795,0,1766448732,15065.117648480002,73.00988327999949,50724.36490224 2025-12-23,00:12:14.000,357,11110396,-795,0,1766448733,15065.117648480002,73.00988327999949,50724.39983784001 2025-12-23,00:12:15.000,357,11110397,-795,0,1766448734,15065.124384789997,73.00283415000013,50724.40682496 2025-12-23,00:12:16.000,357,11110426,-795,0,1766448735,15065.043549069997,72.94644110999798,50724.30201816001 2025-12-23,00:12:17.000,357,11110365,-795,0,1766448736,15065.110912169992,72.93234284999926,50724.40682496 2025-12-23,00:12:18.000,357,11110414,-795,0,1766448737,15065.083966929997,72.8900480700031,50724.40682496 2025-12-23,00:12:19.000,357,11110419,-795,0,1766448738,15065.043549069997,72.85480241999903,50724.42079920001 2025-12-23,00:12:20.000,357,11110415,-795,0,1766448739,15064.821250839996,72.80545851000352,50723.83388112 2025-12-23,00:12:21.000,357,11110408,-795,0,1766448740,15065.036812760001,72.85480241999903,50724.46272192 2025-12-23,00:12:22.000,357,11110361,-795,0,1766448741,15065.050285379992,72.81250764000288,50724.46970904001 2025-12-23,00:12:23.000,357,11110407,-795,0,1766448742,15065.063757999997,72.77021285999945,50724.46970904001 2025-12-23,00:12:24.000,357,11110399,-755,0,1766448743,15065.050285379992,72.76316373000009,50724.51163176 2025-12-23,00:12:25.000,357,11110398,-795,0,1766448744,15065.063757999997,72.76316373000009,50724.49067040001 2025-12-23,00:12:26.000,357,11110417,-675,0,1766448745,15065.110912169992,72.75611460000073,50724.51163176 2025-12-23,00:12:27.000,357,11110388,-795,0,1766448746,15065.104175859997,72.74201634000201,50724.40682496 2025-12-23,00:12:28.000,357,11110404,-795,0,1766448747,15065.030076449992,72.70677068999794,50724.26708256 2025-12-23,00:12:29.000,357,11110402,-795,0,1766448748,15065.043549069997,72.74201634000201,50724.378876480005 2025-12-23,00:12:30.000,357,11110341,-795,0,1766448749,15064.908822869991,72.66447591000178,50723.945675040006 2025-12-23,00:12:31.000,357,11110362,-715,0,1766448750,15064.85493239,72.71381982000457,50723.889778079996 2025-12-23,00:12:32.000,357,11110385,-795,0,1766448751,15065.036812760001,72.72086895000393,50724.378876480005 2025-12-23,00:12:33.000,357,11110341,-795,0,1766448752,15065.151330029992,72.72086895000393,50724.50464464 2025-12-23,00:12:34.000,357,11110416,-755,0,1766448753,15065.185011579997,72.70677068999794,50724.616438560006 2025-12-23,00:12:35.000,357,11110380,-795,0,1766448754,15065.205220509997,72.69972155999858,50724.60246432 2025-12-23,00:12:36.000,357,11110415,-795,0,1766448755,15065.191747889992,72.72086895000393,50724.53958024001 2025-12-23,00:12:37.000,357,11110400,-795,0,1766448756,15065.245638369997,72.72791808000329,50724.50464464 2025-12-23,00:12:38.000,357,11110381,-795,0,1766448757,15065.259110990002,72.70677068999794,50724.560541599996 2025-12-23,00:12:39.000,357,11110390,-795,0,1766448758,15065.225429439997,72.69267242999922,50724.42079920001 2025-12-23,00:12:40.000,357,11110331,-795,0,1766448759,15064.962713349996,72.615131999999,50723.64522888 2025-12-23,00:12:41.000,357,11110339,-795,0,1766448760,15065.016603830001,72.60808286999963,50723.68016448001 2025-12-23,00:12:42.000,357,11110390,-795,0,1766448761,15064.996394900001,72.60103374000028,50723.63824176 2025-12-23,00:12:43.000,357,11110385,-795,0,1766448762,15065.346683019998,72.63627939000435,50724.427786320004 2025-12-23,00:12:44.000,357,11110401,-795,0,1766448763,15065.366891949998,72.65037765000307,50724.42079920001 2025-12-23,00:12:45.000,357,11110345,-795,0,1766448764,15065.467936599998,72.66447591000178,50724.44176056001 2025-12-23,00:12:46.000,357,11110365,-795,0,1766448765,15065.501618149989,72.65742678000242,50724.560541599996 2025-12-23,00:12:47.000,357,11110393,-795,0,1766448766,15065.521827079989,72.69267242999922,50724.53958024001 2025-12-23,00:12:48.000,357,11110389,-795,0,1766448767,15065.609399109999,72.68562329999986,50724.49067040001 2025-12-23,00:12:49.000,357,11110351,-795,0,1766448768,15065.649816969999,72.69267242999922,50724.55355448 2025-12-23,00:12:50.000,357,11110342,-795,0,1766448769,15065.339946710003,72.65037765000307,50723.72907432001 2025-12-23,00:12:51.000,357,11110388,-795,0,1766448770,15065.568981249999,72.6785741700005,50724.12734016 2025-12-23,00:12:52.000,357,11110383,-635,0,1766448771,15065.75086162,72.72791808000329,50724.48368328 2025-12-23,00:12:53.000,357,11110388,-795,0,1766448772,15065.81148841,72.77021285999945,50724.497657520005 2025-12-23,00:12:54.000,357,11110375,-795,0,1766448773,15065.85190627,72.77021285999945,50724.55355448 2025-12-23,00:12:55.000,357,11110378,-795,0,1766448774,15065.899060439995,72.80545851000352,50724.560541599996 2025-12-23,00:12:56.000,357,11110344,-755,0,1766448775,15065.93274199,72.81955677000224,50724.55355448 2025-12-23,00:12:57.000,357,11110392,-795,0,1766448776,15065.979896159995,72.87594981000439,50724.58150296 2025-12-23,00:12:58.000,357,11110368,-795,0,1766448777,15066.01357771,72.89709720000246,50724.546567360005 2025-12-23,00:12:59.000,357,11110365,-795,0,1766448778,15066.05399557,72.9252937199999,50724.595477200004 2025-12-23,00:13:00.000,357,11110396,-795,0,1766448779,15066.000105089995,72.9252937199999,50724.28804392 2025-12-23,00:13:01.000,357,11110343,-795,0,1766448780,15065.959687229995,72.93939197999862,50724.0714432 2025-12-23,00:13:02.000,357,11110374,-795,0,1766448781,15066.195458080001,73.01693240999884,50724.51163176 2025-12-23,00:13:03.000,357,11110334,-635,0,1766448782,15066.256084870001,73.05922719000228,50724.497657520005 2025-12-23,00:13:04.000,357,11110408,-755,0,1766448783,15066.296502730002,73.06627632000163,50724.51163176 2025-12-23,00:13:05.000,357,11110393,-795,0,1766448784,15066.343656899997,73.05922719000228,50724.53958024001 2025-12-23,00:13:06.000,357,11110422,-795,0,1766448785,15066.370602139992,73.073325450001,50724.57451584 2025-12-23,00:13:07.000,357,11110367,-715,0,1766448786,15066.437965240002,73.08742370999971,50724.60945144001 2025-12-23,00:13:08.000,357,11110381,-795,0,1766448787,15066.485119409997,73.06627632000163,50724.728232479996 2025-12-23,00:13:09.000,357,11110378,-715,0,1766448788,15066.572691439993,73.073325450001,50724.75618096001 2025-12-23,00:13:10.000,357,11110352,-715,0,1766448789,15066.417756310002,73.05217806000292,50724.25310832001 2025-12-23,00:13:11.000,357,11110360,-795,0,1766448790,15066.424492619997,73.03103067000484,50724.23214696001 2025-12-23,00:13:12.000,357,11110379,-795,0,1766448791,15066.666999779998,73.0239815399982,50724.714258240005 2025-12-23,00:13:13.000,357,11110373,-795,0,1766448792,15066.693945019993,73.04512893000356,50724.74220672 2025-12-23,00:13:14.000,357,11110368,-795,0,1766448793,15066.714153949993,73.0380798000042,50724.75618096001 2025-12-23,00:13:15.000,357,11110405,-795,0,1766448794,15066.714153949993,73.05217806000292,50724.665348400005 2025-12-23,00:13:16.000,357,11110395,-795,0,1766448795,15066.727626569998,73.00988327999949,50724.7701552 2025-12-23,00:13:17.000,357,11110381,-795,0,1766448796,15066.741099189989,72.98168676000205,50724.73521960001 2025-12-23,00:13:18.000,357,11110388,-795,0,1766448797,15066.720890259989,72.98873589000141,50724.67932264 2025-12-23,00:13:19.000,357,11110358,-795,0,1766448798,15066.707417639998,72.93939197999862,50724.67233552 2025-12-23,00:13:20.000,357,11110343,-795,0,1766448799,15066.653527159993,72.91119546000118,50724.329966640005 2025-12-23,00:13:21.000,357,11110400,-795,0,1766448800,15066.808462289999,72.93234284999926,50724.763168080004 2025-12-23,00:13:22.000,357,11110381,-675,0,1766448801,15066.84214383999,72.96053937000397,50724.80509080001 2025-12-23,00:13:23.000,357,11110384,-795,0,1766448802,15066.889298009999,72.94644110999798,50724.81207792 2025-12-23,00:13:24.000,357,11110397,-795,0,1766448803,15066.90277062999,72.94644110999798,50724.79810368 2025-12-23,00:13:25.000,357,11110398,-795,0,1766448804,15066.88256169999,72.95349024000461,50724.81207792 2025-12-23,00:13:26.000,357,11110358,-795,0,1766448805,15066.896034319994,72.96053937000397,50724.8400264 2025-12-23,00:13:27.000,357,11110358,-795,0,1766448806,15066.869089079999,72.94644110999798,50724.81906504 2025-12-23,00:13:28.000,357,11110387,-795,0,1766448807,15066.90277062999,72.93234284999926,50724.86098776 2025-12-23,00:13:29.000,357,11110375,-795,0,1766448808,15066.916243249994,72.99578502000077,50724.88893624 2025-12-23,00:13:30.000,357,11110338,-795,0,1766448809,15066.761308119989,72.96758850000333,50724.3858636 2025-12-23,00:13:31.000,357,11110372,-795,0,1766448810,15066.92297955999,73.0239815399982,50724.88893624 2025-12-23,00:13:32.000,357,11110390,-795,0,1766448811,15066.896034319994,73.0239815399982,50724.784129440006 2025-12-23,00:13:33.000,357,11110347,-795,0,1766448812,15066.97013373,72.99578502000077,50724.91688472 2025-12-23,00:13:34.000,357,11110391,-795,0,1766448813,15066.99034266,73.03103067000484,50724.96579456 2025-12-23,00:13:35.000,357,11110344,-795,0,1766448814,15066.9499248,73.03103067000484,50724.9797688 2025-12-23,00:13:36.000,357,11110378,-795,0,1766448815,15066.97013373,73.05217806000292,50725.05662712 2025-12-23,00:13:37.000,357,11110392,-795,0,1766448816,15066.99034266,73.08742370999971,50725.063614239996 2025-12-23,00:13:38.000,357,11110389,-795,0,1766448817,15066.99034266,73.06627632000163,50725.0845756 2025-12-23,00:13:39.000,357,11110338,-795,0,1766448818,15066.94318848999,73.073325450001,50725.04265288001 2025-12-23,00:13:40.000,357,11110382,-795,0,1766448819,15066.714153949993,73.06627632000163,50724.525606 2025-12-23,00:13:41.000,357,11110395,-795,0,1766448820,15066.869089079999,73.08742370999971,50724.951820320006 2025-12-23,00:13:42.000,357,11110370,-795,0,1766448821,15066.84214383999,73.10857109999779,50725.07060136001 2025-12-23,00:13:43.000,357,11110335,-795,0,1766448822,15066.828671219999,73.10857109999779,50725.049640000005 2025-12-23,00:13:44.000,357,11110382,-795,0,1766448823,15066.768044429999,73.11562023000442,50725.07060136001 2025-12-23,00:13:45.000,357,11110398,-795,0,1766448824,15066.754571809994,73.15086588000122,50725.11252408001 2025-12-23,00:13:46.000,357,11110387,-715,0,1766448825,15066.754571809994,73.14381675000186,50725.18938240001 2025-12-23,00:13:47.000,357,11110372,-795,0,1766448826,15066.693945019993,73.18611152999802,50725.1544468 2025-12-23,00:13:48.000,357,11110403,-795,0,1766448827,15066.693945019993,73.1720132699993,50725.217330880005 2025-12-23,00:13:49.000,357,11110383,-755,0,1766448828,15066.693945019993,73.16496413999994,50725.20335664 2025-12-23,00:13:50.000,357,11110362,-795,0,1766448829,15066.458174170002,73.15086588000122,50724.700284 2025-12-23,00:13:51.000,357,11110374,-675,0,1766448830,15066.693945019993,73.17906239999866,50725.24527936 2025-12-23,00:13:52.000,357,11110344,-795,0,1766448831,15066.687208709998,73.15791501000058,50725.25925360001 2025-12-23,00:13:53.000,357,11110373,-795,0,1766448832,15066.687208709998,73.16496413999994,50725.287202080006 2025-12-23,00:13:54.000,357,11110410,-795,0,1766448833,15066.680472399989,73.1720132699993,50725.31515056 2025-12-23,00:13:55.000,357,11110394,-795,0,1766448834,15066.660263469988,73.16496413999994,50725.32912480001 2025-12-23,00:13:56.000,357,11110365,-795,0,1766448835,15066.660263469988,73.11562023000442,50725.231305119996 2025-12-23,00:13:57.000,357,11110365,-635,0,1766448836,15066.646790849998,73.12266936000378,50725.231305119996 2025-12-23,00:13:58.000,357,11110359,-795,0,1766448837,15066.646790849998,73.10857109999779,50725.217330880005 2025-12-23,00:13:59.000,357,11110351,-795,0,1766448838,15066.646790849998,73.12971849000314,50725.266240720004 2025-12-23,00:14:00.000,357,11110371,-795,0,1766448839,15066.437965240002,73.08742370999971,50724.75618096001 2025-12-23,00:14:01.000,357,11110408,-795,0,1766448840,15066.626581919998,73.073325450001,50725.23829224001 2025-12-23,00:14:02.000,357,11110430,-795,0,1766448841,15066.592900369993,73.05922719000228,50725.27322784 2025-12-23,00:14:03.000,357,11110435,-795,0,1766448842,15066.626581919998,73.05922719000228,50725.30117632 2025-12-23,00:14:04.000,357,11110416,-795,0,1766448843,15066.640054539988,73.06627632000163,50725.37803464001 2025-12-23,00:14:05.000,357,11110401,-795,0,1766448844,15066.660263469988,73.04512893000356,50725.398995999996 2025-12-23,00:14:06.000,357,11110415,-715,0,1766448845,15066.693945019993,73.00988327999949,50725.34309904 2025-12-23,00:14:07.000,357,11110408,-795,0,1766448846,15066.666999779998,73.00988327999949,50725.35008616 2025-12-23,00:14:08.000,357,11110413,-795,0,1766448847,15066.727626569998,72.99578502000077,50725.31515056 2025-12-23,00:14:09.000,357,11110405,-795,0,1766448848,15066.727626569998,72.97463763000269,50725.30117632 2025-12-23,00:14:10.000,357,11110373,-795,0,1766448849,15066.518800960002,72.93939197999862,50724.8400264 2025-12-23,00:14:11.000,357,11110444,-795,0,1766448850,15066.714153949993,72.98168676000205,50725.224318 2025-12-23,00:14:12.000,357,11110432,-795,0,1766448851,15066.720890259989,72.99578502000077,50725.231305119996 2025-12-23,00:14:13.000,357,11110415,-795,0,1766448852,15066.741099189989,72.98168676000205,50725.31515056 2025-12-23,00:14:14.000,357,11110431,-795,0,1766448853,15066.707417639998,72.97463763000269,50725.30117632 2025-12-23,00:14:15.000,357,11110424,-795,0,1766448854,15066.741099189989,72.97463763000269,50725.266240720004 2025-12-23,00:14:16.000,357,11110428,-635,0,1766448855,15066.788253359999,72.91824459000054,50725.42694448001 2025-12-23,00:14:17.000,357,11110399,-795,0,1766448856,15066.788253359999,72.90414633000182,50725.398995999996 2025-12-23,00:14:18.000,357,11110427,-795,0,1766448857,15066.84214383999,72.8900480700031,50725.40598312001 2025-12-23,00:14:19.000,357,11110404,-795,0,1766448858,15066.835407529994,72.89709720000246,50725.41995736 2025-12-23,00:14:20.000,357,11110417,-795,0,1766448859,15066.727626569998,72.86185154999839,50725.02867864 2025-12-23,00:14:21.000,357,11110424,-795,0,1766448860,15066.869089079999,72.86185154999839,50725.4688672 2025-12-23,00:14:22.000,357,11110414,-795,0,1766448861,15066.94318848999,72.86185154999839,50725.454892960006 2025-12-23,00:14:23.000,357,11110414,-795,0,1766448862,15066.956661109994,72.87594981000439,50725.42694448001 2025-12-23,00:14:24.000,357,11110397,-795,0,1766448863,15066.98360634999,72.84775328999967,50725.32912480001 2025-12-23,00:14:25.000,357,11110421,-795,0,1766448864,15066.98360634999,72.84775328999967,50725.30117632 2025-12-23,00:14:26.000,357,11110387,-795,0,1766448865,15067.02402420999,72.8266059000016,50725.287202080006 2025-12-23,00:14:27.000,357,11110369,-795,0,1766448866,15067.08465099999,72.86185154999839,50725.385021760005 2025-12-23,00:14:28.000,357,11110377,-795,0,1766448867,15067.077914689995,72.83365503000095,50725.37803464001 2025-12-23,00:14:29.000,357,11110367,-795,0,1766448868,15067.14527778999,72.88299894000374,50725.37803464001 2025-12-23,00:14:30.000,357,11110427,-795,0,1766448869,15066.976870039995,72.84070416000031,50724.9098976 2025-12-23,00:14:31.000,357,11110409,-795,0,1766448870,15067.19243196,72.86185154999839,50725.40598312001 2025-12-23,00:14:32.000,357,11110409,-795,0,1766448871,15067.20590457999,72.86890067999775,50725.3640604 2025-12-23,00:14:33.000,357,11110386,-795,0,1766448872,15067.22611350999,72.91119546000118,50725.336111920005 2025-12-23,00:14:34.000,357,11110383,-795,0,1766448873,15067.259795059996,72.8900480700031,50725.35008616 2025-12-23,00:14:35.000,357,11110398,-795,0,1766448874,15067.26653136999,72.90414633000182,50725.32213768 2025-12-23,00:14:36.000,357,11110381,-795,0,1766448875,15067.259795059996,72.89709720000246,50725.35707328001 2025-12-23,00:14:37.000,357,11110421,-795,0,1766448876,15067.280003989996,72.9252937199999,50725.287202080006 2025-12-23,00:14:38.000,357,11110357,-795,0,1766448877,15067.24632243999,72.87594981000439,50725.231305119996 2025-12-23,00:14:39.000,357,11110392,-795,0,1766448878,15067.286740299991,72.89709720000246,50725.2941892 2025-12-23,00:14:40.000,357,11110390,-795,0,1766448879,15067.14527778999,72.86185154999839,50724.79111656 2025-12-23,00:14:41.000,357,11110415,-795,0,1766448880,15067.374312330001,72.9252937199999,50725.28021496001 2025-12-23,00:14:42.000,357,11110433,-795,0,1766448881,15067.421466499996,72.91824459000054,50725.35008616 2025-12-23,00:14:43.000,357,11110393,-795,0,1766448882,15067.381048639996,72.95349024000461,50725.39200888 2025-12-23,00:14:44.000,357,11110401,-795,0,1766448883,15067.448411739992,72.93234284999926,50725.44091872 2025-12-23,00:14:45.000,357,11110403,-795,0,1766448884,15067.441675429996,72.90414633000182,50725.44790584001 2025-12-23,00:14:46.000,357,11110397,-795,0,1766448885,15067.488829599992,72.91824459000054,50725.41995736 2025-12-23,00:14:47.000,357,11110399,-795,0,1766448886,15067.475356980001,72.94644110999798,50725.4688672 2025-12-23,00:14:48.000,357,11110445,-715,0,1766448887,15067.509038529992,72.9252937199999,50725.48284144 2025-12-23,00:14:49.000,357,11110427,-795,0,1766448888,15067.562929009997,72.9252937199999,50725.44790584001 2025-12-23,00:14:50.000,357,11110417,-795,0,1766448889,15067.394521260001,72.91824459000054,50725.049640000005 2025-12-23,00:14:51.000,357,11110410,-795,0,1766448890,15067.542720079997,72.93939197999862,50725.32213768 2025-12-23,00:14:52.000,357,11110406,-795,0,1766448891,15067.535983770002,72.93939197999862,50725.40598312001 2025-12-23,00:14:53.000,357,11110406,-795,0,1766448892,15067.515774840002,72.93234284999926,50725.34309904 2025-12-23,00:14:54.000,357,11110361,-795,0,1766448893,15067.549456389992,72.93234284999926,50725.44091872 2025-12-23,00:14:55.000,357,11110424,-795,0,1766448894,15067.583137939997,72.91119546000118,50725.34309904 2025-12-23,00:14:56.000,357,11110423,-795,0,1766448895,15067.576401630002,72.9252937199999,50725.336111920005 2025-12-23,00:14:57.000,357,11110317,-795,0,1766448896,15067.616819490002,72.93234284999926,50725.433931600004 2025-12-23,00:14:58.000,357,11110399,-795,0,1766448897,15067.630292109992,72.95349024000461,50725.47585432001 2025-12-23,00:14:59.000,357,11110391,-795,0,1766448898,15067.637028420002,72.91824459000054,50725.40598312001 2025-12-23,00:15:00.000,357,11110397,-795,0,1766448899,15067.428202809991,72.94644110999798,50724.895923359996 2025-12-23,00:15:01.000,357,11110383,-795,0,1766448900,15067.596610560002,72.94644110999798,50725.37104752 2025-12-23,00:15:02.000,357,11110405,-635,0,1766448901,15067.623555799997,72.98873589000141,50725.48284144 2025-12-23,00:15:03.000,357,11110417,-795,0,1766448902,15067.670709969992,72.93939197999862,50725.48982856 2025-12-23,00:15:04.000,357,11110393,-795,0,1766448903,15067.670709969992,72.96758850000333,50725.454892960006 2025-12-23,00:15:05.000,357,11110393,-675,0,1766448904,15067.697655210002,72.94644110999798,50725.48284144 2025-12-23,00:15:06.000,357,11110389,-795,0,1766448905,15067.697655210002,72.96758850000333,50725.48284144 2025-12-23,00:15:07.000,357,11110417,-795,0,1766448906,15067.650501039992,72.95349024000461,50725.44790584001 2025-12-23,00:15:08.000,357,11110403,-795,0,1766448907,15067.690918899993,72.93939197999862,50725.433931600004 2025-12-23,00:15:09.000,357,11110410,-795,0,1766448908,15067.731336759993,72.98873589000141,50725.49681568001 2025-12-23,00:15:10.000,357,11110409,-795,0,1766448909,15067.522511149997,72.99578502000077,50724.98675592 2025-12-23,00:15:11.000,357,11110341,-795,0,1766448910,15067.717864140002,73.0239815399982,50725.51777704 2025-12-23,00:15:12.000,357,11110393,-795,0,1766448911,15067.724600449998,73.05922719000228,50725.59463536001 2025-12-23,00:15:13.000,357,11110420,-795,0,1766448912,15067.765018309998,73.10152196999843,50725.58764824 2025-12-23,00:15:14.000,357,11110403,-795,0,1766448913,15067.818908789988,73.14381675000186,50725.58066112 2025-12-23,00:15:15.000,357,11110399,-795,0,1766448914,15067.798699859988,73.12266936000378,50725.566686879996 2025-12-23,00:15:16.000,357,11110434,-755,0,1766448915,15067.818908789988,73.1367676200025,50725.62957096 2025-12-23,00:15:17.000,357,11110407,-795,0,1766448916,15067.818908789988,73.12266936000378,50725.566686879996 2025-12-23,00:15:18.000,357,11110420,-795,0,1766448917,15067.852590339993,73.14381675000186,50725.65751944 2025-12-23,00:15:19.000,357,11110430,-795,0,1766448918,15067.798699859988,73.12266936000378,50725.503802800005 2025-12-23,00:15:20.000,357,11110425,-795,0,1766448919,15067.569665319992,73.09447283999907,50725.03566576 2025-12-23,00:15:21.000,357,11110400,-795,0,1766448920,15067.738073070002,73.1720132699993,50725.40598312001 2025-12-23,00:15:22.000,357,11110411,-795,0,1766448921,15067.785227239998,73.17906239999866,50725.65751944 2025-12-23,00:15:23.000,357,11110409,-795,0,1766448922,15067.738073070002,73.15086588000122,50725.59463536001 2025-12-23,00:15:24.000,357,11110421,-795,0,1766448923,15067.791963549993,73.18611152999802,50725.63655808 2025-12-23,00:15:25.000,357,11110420,-795,0,1766448924,15067.785227239998,73.16496413999994,50725.69944216 2025-12-23,00:15:26.000,357,11110427,-795,0,1766448925,15067.785227239998,73.17906239999866,50725.74136488001 2025-12-23,00:15:27.000,357,11110399,-795,0,1766448926,15067.738073070002,73.16496413999994,50725.75533912 2025-12-23,00:15:28.000,357,11110432,-795,0,1766448927,15067.744809379998,73.1367676200025,50725.80424896 2025-12-23,00:15:29.000,357,11110408,-795,0,1766448928,15067.738073070002,73.1367676200025,50725.74136488001 2025-12-23,00:15:30.000,357,11110423,-795,0,1766448929,15067.468620669992,73.06627632000163,50725.18239528 2025-12-23,00:15:31.000,357,11110434,-795,0,1766448930,15067.684182589997,73.06627632000163,50725.790274720006 2025-12-23,00:15:32.000,357,11110419,-795,0,1766448931,15067.623555799997,73.0239815399982,50725.75533912 2025-12-23,00:15:33.000,357,11110427,-755,0,1766448932,15067.603346869997,73.00988327999949,50725.77630048 2025-12-23,00:15:34.000,357,11110431,-795,0,1766448933,15067.549456389992,73.00988327999949,50725.69245504001 2025-12-23,00:15:35.000,357,11110411,-795,0,1766448934,15067.509038529992,72.99578502000077,50725.78328760001 2025-12-23,00:15:36.000,357,11110376,-795,0,1766448935,15067.529247459992,72.95349024000461,50725.80424896 2025-12-23,00:15:37.000,357,11110441,-795,0,1766448936,15067.461884359996,72.9252937199999,50725.8182232 2025-12-23,00:15:38.000,357,11110329,-795,0,1766448937,15067.441675429996,72.86890067999775,50725.78328760001 2025-12-23,00:15:39.000,357,11110437,-795,0,1766448938,15067.374312330001,72.83365503000095,50725.84617168 2025-12-23,00:15:40.000,357,11110366,-795,0,1766448939,15067.06444206999,72.77021285999945,50725.17540816 2025-12-23,00:15:41.000,357,11110383,-795,0,1766448940,15067.219377199996,72.77021285999945,50725.769313360004 2025-12-23,00:15:42.000,357,11110358,-795,0,1766448941,15067.286740299991,72.77021285999945,50725.937004240004 2025-12-23,00:15:43.000,357,11110411,-795,0,1766448942,15067.219377199996,72.75611460000073,50725.90905576001 2025-12-23,00:15:44.000,357,11110383,-755,0,1766448943,15067.199168269995,72.73496721000265,50725.902068639996 2025-12-23,00:15:45.000,357,11110413,-795,0,1766448944,15067.178959339995,72.75611460000073,50725.98591408 2025-12-23,00:15:46.000,357,11110412,-795,0,1766448945,15067.17222303,72.72086895000393,50725.9929012 2025-12-23,00:15:47.000,357,11110436,-795,0,1766448946,15067.07117838,72.70677068999794,50725.94399136 2025-12-23,00:15:48.000,357,11110408,-795,0,1766448947,15067.05096945,72.71381982000457,50725.95097848001 2025-12-23,00:15:49.000,357,11110409,-755,0,1766448948,15067.037496829995,72.68562329999986,50725.95097848001 2025-12-23,00:15:50.000,357,11110353,-795,0,1766448949,15066.788253359999,72.65037765000307,50725.3640604 2025-12-23,00:15:51.000,357,11110404,-795,0,1766448950,15067.04423313999,72.71381982000457,50725.92303 2025-12-23,00:15:52.000,357,11110435,-795,0,1766448951,15067.03076052,72.67152504000114,50725.957965600006 2025-12-23,00:15:53.000,357,11110334,-795,0,1766448952,15067.00381527999,72.67152504000114,50725.92303 2025-12-23,00:15:54.000,357,11110449,-795,0,1766448953,15067.00381527999,72.6433285200037,50725.99988832001 2025-12-23,00:15:55.000,357,11110364,-715,0,1766448954,15066.936452179994,72.6433285200037,50726.04879816001 2025-12-23,00:15:56.000,357,11110454,-795,0,1766448955,15066.936452179994,72.65037765000307,50725.9929012 2025-12-23,00:15:57.000,357,11110403,-795,0,1766448956,15066.889298009999,72.60103374000028,50726.125656480006 2025-12-23,00:15:58.000,357,11110395,-795,0,1766448957,15066.896034319994,72.55873896000412,50726.08373376 2025-12-23,00:15:59.000,357,11110384,-795,0,1766448958,15066.869089079999,72.53759156999877,50726.04181104 2025-12-23,00:16:00.000,357,11110418,-715,0,1766448959,15066.626581919998,72.50234592000197,50725.49681568001 2025-12-23,00:16:01.000,357,11110386,-795,0,1766448960,15066.761308119989,72.50939505000133,50726.02084968 2025-12-23,00:16:02.000,357,11110400,-795,0,1766448961,15066.734362879994,72.47414940000453,50725.91604288 2025-12-23,00:16:03.000,357,11110417,-795,0,1766448962,15066.707417639998,72.48824766000325,50726.0627724 2025-12-23,00:16:04.000,357,11110391,-795,0,1766448963,15066.653527159993,72.4811985300039,50726.02783680001 2025-12-23,00:16:05.000,357,11110396,-795,0,1766448964,15066.660263469988,72.46005113999854,50726.0627724 2025-12-23,00:16:06.000,357,11110413,-795,0,1766448965,15066.613109299993,72.4318546200011,50726.11168224 2025-12-23,00:16:07.000,357,11110423,-795,0,1766448966,15066.552482509993,72.46005113999854,50726.13963072 2025-12-23,00:16:08.000,357,11110407,-795,0,1766448967,15066.539009890002,72.40365810000367,50726.18854056 2025-12-23,00:16:09.000,357,11110408,-795,0,1766448968,15066.451437859992,72.4318546200011,50726.237450399996 2025-12-23,00:16:10.000,357,11110344,-795,0,1766448969,15066.181985459996,72.41775636000239,50725.69944216 2025-12-23,00:16:11.000,357,11110389,-795,0,1766448970,15066.411019999992,72.4811985300039,50726.16059208 2025-12-23,00:16:12.000,357,11110416,-795,0,1766448971,15066.397547380002,72.50939505000133,50726.223476160005 2025-12-23,00:16:13.000,357,11110391,-795,0,1766448972,15066.316711660002,72.53054243999941,50726.237450399996 2025-12-23,00:16:14.000,357,11110422,-795,0,1766448973,15066.276293800001,72.53054243999941,50726.237450399996 2025-12-23,00:16:15.000,357,11110423,-795,0,1766448974,15066.141567599996,72.57283722000284,50726.11866936001 2025-12-23,00:16:16.000,357,11110390,-795,0,1766448975,15066.141567599996,72.59398461000092,50726.125656480006 2025-12-23,00:16:17.000,357,11110396,-795,0,1766448976,15066.040522949996,72.58693548000156,50726.237450399996 2025-12-23,00:16:18.000,357,11110403,-755,0,1766448977,15066.06746818999,72.6433285200037,50726.11168224 2025-12-23,00:16:19.000,357,11110428,-795,0,1766448978,15066.060731879996,72.69267242999922,50726.15360496 2025-12-23,00:16:20.000,357,11110444,-795,0,1766448979,15065.858642579995,72.62218112999835,50725.790274720006 2025-12-23,00:16:21.000,357,11110427,-795,0,1766448980,15066.040522949996,72.69972155999858,50726.25142464 2025-12-23,00:16:22.000,357,11110416,-795,0,1766448981,15066.03378664,72.74201634000201,50726.20950192 2025-12-23,00:16:23.000,357,11110404,-795,0,1766448982,15066.01357771,72.75611460000073,50726.18155344 2025-12-23,00:16:24.000,357,11110414,-595,0,1766448983,15065.96642353999,72.77021285999945,50726.24443752001 2025-12-23,00:16:25.000,357,11110452,-795,0,1766448984,15065.99336878,72.84775328999967,50726.21648904001 2025-12-23,00:16:26.000,357,11110432,-795,0,1766448985,15065.979896159995,72.88299894000374,50726.25142464 2025-12-23,00:16:27.000,357,11110387,-795,0,1766448986,15065.98663246999,72.8900480700031,50726.18854056 2025-12-23,00:16:28.000,357,11110423,-795,0,1766448987,15065.98663246999,72.91824459000054,50726.11168224 2025-12-23,00:16:29.000,357,11110433,-795,0,1766448988,15065.939478299995,72.98168676000205,50726.08373376 2025-12-23,00:16:30.000,357,11110335,-795,0,1766448989,15065.73065269,72.98168676000205,50725.6086096 2025-12-23,00:16:31.000,357,11110389,-795,0,1766448990,15065.8721152,73.03103067000484,50725.94399136 2025-12-23,00:16:32.000,357,11110412,-795,0,1766448991,15065.95295092,73.05922719000228,50726.104695120004 2025-12-23,00:16:33.000,357,11110411,-795,0,1766448992,15065.94621460999,73.06627632000163,50726.04879816001 2025-12-23,00:16:34.000,357,11110441,-795,0,1766448993,15065.95295092,73.12971849000314,50726.16757920001 2025-12-23,00:16:35.000,357,11110428,-795,0,1766448994,15065.98663246999,73.14381675000186,50726.23046328 2025-12-23,00:16:36.000,357,11110427,-795,0,1766448995,15066.000105089995,73.1720132699993,50726.20950192 2025-12-23,00:16:37.000,357,11110417,-795,0,1766448996,15066.000105089995,73.20020979000401,50726.20950192 2025-12-23,00:16:38.000,357,11110426,-795,0,1766448997,15066.02705032999,73.24955369999952,50726.1326436 2025-12-23,00:16:39.000,357,11110415,-635,0,1766448998,15066.00684139999,73.24955369999952,50726.16059208 2025-12-23,00:16:40.000,357,11110418,-795,0,1766448999,15065.798015789995,73.27070109000488,50725.68546792 2025-12-23,00:16:41.000,357,11110416,-795,0,1766449000,15065.83169734,73.24955369999952,50725.71341640001 2025-12-23,00:16:42.000,357,11110403,-795,0,1766449001,15066.00684139999,73.29184848000295,50726.11866936001 2025-12-23,00:16:43.000,357,11110422,-795,0,1766449002,15066.00684139999,73.29184848000295,50726.18854056 2025-12-23,00:16:44.000,357,11110459,-795,0,1766449003,15066.040522949996,73.2847993500036,50726.18854056 2025-12-23,00:16:45.000,357,11110427,-795,0,1766449004,15066.02705032999,73.30594674000167,50726.11866936001 2025-12-23,00:16:46.000,357,11110423,-755,0,1766449005,15066.01357771,73.29889761000231,50726.18155344 2025-12-23,00:16:47.000,357,11110428,-795,0,1766449006,15065.98663246999,73.2847993500036,50726.07674664001 2025-12-23,00:16:48.000,357,11110400,-755,0,1766449007,15066.020314019996,73.27070109000488,50726.1326436 2025-12-23,00:16:49.000,357,11110406,-795,0,1766449008,15066.05399557,73.24955369999952,50726.174566320005 2025-12-23,00:16:50.000,357,11110445,-635,0,1766449009,15065.818224719995,73.22135718000209,50725.6086096 2025-12-23,00:16:51.000,357,11110438,-795,0,1766449010,15066.04725925999,73.25660282999888,50726.19552768001 2025-12-23,00:16:52.000,357,11110463,-795,0,1766449011,15066.02705032999,73.2847993500036,50726.15360496 2025-12-23,00:16:53.000,357,11110440,-795,0,1766449012,15066.0742045,73.33414325999911,50726.16757920001 2025-12-23,00:16:54.000,357,11110424,-795,0,1766449013,15066.11462236,73.36233978000382,50726.24443752001 2025-12-23,00:16:55.000,357,11110434,-795,0,1766449014,15066.05399557,73.39758543000062,50726.16059208 2025-12-23,00:16:56.000,357,11110411,-795,0,1766449015,15066.05399557,73.40463455999998,50726.125656480006 2025-12-23,00:16:57.000,357,11110435,-795,0,1766449016,15066.04725925999,73.43283108000469,50726.08373376 2025-12-23,00:16:58.000,357,11110417,-795,0,1766449017,15066.01357771,73.4187328199987,50726.07674664001 2025-12-23,00:16:59.000,357,11110432,-795,0,1766449018,15066.03378664,73.44692934000341,50726.069759519996 2025-12-23,00:17:00.000,357,11110446,-795,0,1766449019,15065.88558781999,73.45397847000277,50725.58764824 2025-12-23,00:17:01.000,357,11110424,-795,0,1766449020,15066.09441343,73.54561716000171,50726.16059208 2025-12-23,00:17:02.000,357,11110403,-795,0,1766449021,15066.080940809996,73.60201020000386,50726.2025148 2025-12-23,00:17:03.000,357,11110433,-795,0,1766449022,15066.087677119991,73.58086280999851,50726.174566320005 2025-12-23,00:17:04.000,357,11110432,-795,0,1766449023,15066.0742045,73.61610846000258,50726.2025148 2025-12-23,00:17:05.000,357,11110447,-795,0,1766449024,15066.0742045,73.5949610700045,50726.26539888001 2025-12-23,00:17:06.000,357,11110421,-795,0,1766449025,15066.11462236,73.6302067200013,50726.223476160005 2025-12-23,00:17:07.000,357,11110436,-795,0,1766449026,15066.101149739996,73.63725585000066,50726.223476160005 2025-12-23,00:17:08.000,357,11110411,-635,0,1766449027,15066.09441343,73.6302067200013,50726.27937312 2025-12-23,00:17:09.000,357,11110430,-795,0,1766449028,15066.060731879996,73.65840323999873,50726.27937312 2025-12-23,00:17:10.000,357,11110413,-795,0,1766449029,15065.798015789995,73.63725585000066,50725.81123608001 2025-12-23,00:17:11.000,357,11110419,-795,0,1766449030,15065.99336878,73.65840323999873,50726.18854056 2025-12-23,00:17:12.000,357,11110436,-795,0,1766449031,15066.0742045,73.67250150000473,50726.223476160005 2025-12-23,00:17:13.000,357,11110422,-795,0,1766449032,15066.080940809996,73.70069802000216,50726.23046328 2025-12-23,00:17:14.000,357,11110449,-755,0,1766449033,15065.98663246999,73.70069802000216,50726.26539888001 2025-12-23,00:17:15.000,357,11110428,-795,0,1766449034,15065.99336878,73.67250150000473,50726.16059208 2025-12-23,00:17:16.000,357,11110434,-795,0,1766449035,15066.00684139999,73.6936488900028,50726.293347360006 2025-12-23,00:17:17.000,357,11110430,-795,0,1766449036,15065.99336878,73.67955063000409,50726.32129584 2025-12-23,00:17:18.000,357,11110445,-795,0,1766449037,15065.99336878,73.67955063000409,50726.30033448 2025-12-23,00:17:19.000,357,11110412,-795,0,1766449038,15065.99336878,73.67955063000409,50726.32129584 2025-12-23,00:17:20.000,357,11110437,-795,0,1766449039,15065.858642579995,73.65135410999937,50725.957965600006 2025-12-23,00:17:21.000,357,11110410,-795,0,1766449040,15065.878851509995,73.67250150000473,50726.02783680001 2025-12-23,00:17:22.000,357,11110403,-795,0,1766449041,15065.98663246999,73.73594366999896,50726.35623144 2025-12-23,00:17:23.000,357,11110424,-795,0,1766449042,15065.91253306,73.72184541000024,50726.18155344 2025-12-23,00:17:24.000,357,11110424,-795,0,1766449043,15065.91253306,73.76414019000367,50726.20950192 2025-12-23,00:17:25.000,357,11110435,-755,0,1766449044,15065.90579674999,73.71479628000088,50726.2025148 2025-12-23,00:17:26.000,357,11110431,-715,0,1766449045,15065.878851509995,73.75004192999768,50726.23046328 2025-12-23,00:17:27.000,357,11110424,-595,0,1766449046,15065.899060439995,73.75709106000431,50726.3073216 2025-12-23,00:17:28.000,357,11110422,-795,0,1766449047,15065.878851509995,73.77118932000303,50726.28636024001 2025-12-23,00:17:29.000,357,11110392,-795,0,1766449048,15065.899060439995,73.80643496999983,50726.25841176 2025-12-23,00:17:30.000,357,11110386,-795,0,1766449049,15065.609399109999,73.72184541000024,50725.66450656001 2025-12-23,00:17:31.000,357,11110402,-795,0,1766449050,15065.602662799989,73.75709106000431,50725.70642928 2025-12-23,00:17:32.000,357,11110405,-795,0,1766449051,15065.93274199,73.77118932000303,50726.342257200005 2025-12-23,00:17:33.000,357,11110381,-795,0,1766449052,15065.92600567999,73.79938584000047,50726.342257200005 2025-12-23,00:17:34.000,357,11110448,-795,0,1766449053,15065.92600567999,73.81348409999919,50726.35623144 2025-12-23,00:17:35.000,357,11110423,-795,0,1766449054,15065.91253306,73.86282801000198,50726.32828296 2025-12-23,00:17:36.000,357,11110396,-795,0,1766449055,15065.939478299995,73.8769262700007,50726.34924432 2025-12-23,00:17:37.000,357,11110428,-795,0,1766449056,15065.92600567999,73.90512278999813,50726.30033448 2025-12-23,00:17:38.000,357,11110400,-795,0,1766449057,15065.88558781999,73.9403684400022,50726.24443752001 2025-12-23,00:17:39.000,357,11110385,-755,0,1766449058,15065.88558781999,73.96856495999964,50726.24443752001 2025-12-23,00:17:40.000,357,11110349,-795,0,1766449059,15065.636344349994,73.95446670000092,50725.6086096 2025-12-23,00:17:41.000,357,11110398,-795,0,1766449060,15065.77107055,73.99676148000435,50726.02783680001 2025-12-23,00:17:42.000,357,11110384,-795,0,1766449061,15065.878851509995,74.08135104000394,50726.293347360006 2025-12-23,00:17:43.000,357,11110315,-795,0,1766449062,15065.878851509995,74.10954756000137,50726.34924432 2025-12-23,00:17:44.000,357,11110382,-795,0,1766449063,15065.858642579995,74.12364582000009,50726.46802536 2025-12-23,00:17:45.000,357,11110390,-795,0,1766449064,15065.878851509995,74.15889147000416,50726.461038240006 2025-12-23,00:17:46.000,357,11110388,-795,0,1766449065,15065.88558781999,74.15889147000416,50726.41212840001 2025-12-23,00:17:47.000,357,11110392,-795,0,1766449066,15065.82496102999,74.1870879900016,50726.39815416 2025-12-23,00:17:48.000,357,11110393,-795,0,1766449067,15065.82496102999,74.20823537999968,50726.447064 2025-12-23,00:17:49.000,357,11110420,-795,0,1766449068,15065.838433649995,74.21528450999904,50726.41911552 2025-12-23,00:17:50.000,357,11110343,-795,0,1766449069,15065.535299699994,74.20823537999968,50725.769313360004 2025-12-23,00:17:51.000,357,11110358,-795,0,1766449070,15065.494881839993,74.25757929000247,50725.77630048 2025-12-23,00:17:52.000,357,11110410,-795,0,1766449071,15065.73065269,74.29282493999926,50726.37020568 2025-12-23,00:17:53.000,357,11110399,-795,0,1766449072,15065.73065269,74.26462842000183,50726.41911552 2025-12-23,00:17:54.000,357,11110388,-795,0,1766449073,15065.670025899999,74.31397233000462,50726.38417992001 2025-12-23,00:17:55.000,357,11110394,-795,0,1766449074,15065.670025899999,74.32807059000334,50726.47501248 2025-12-23,00:17:56.000,357,11110420,-755,0,1766449075,15065.62287172999,74.30692319999798,50726.440076880004 2025-12-23,00:17:57.000,357,11110373,-755,0,1766449076,15065.582453869989,74.32102146000398,50726.47501248 2025-12-23,00:17:58.000,357,11110397,-795,0,1766449077,15065.589190179999,74.31397233000462,50726.59379352 2025-12-23,00:17:59.000,357,11110394,-795,0,1766449078,15065.542036009989,74.29282493999926,50726.52392232 2025-12-23,00:18:00.000,357,11110311,-795,0,1766449079,15065.191747889992,74.25053016000311,50725.790274720006 2025-12-23,00:18:01.000,357,11110378,-795,0,1766449080,15065.164802649997,74.2223336399984,50725.769313360004 2025-12-23,00:18:02.000,357,11110398,-795,0,1766449081,15065.420782429988,74.25757929000247,50726.46802536 2025-12-23,00:18:03.000,357,11110424,-795,0,1766449082,15065.447727669998,74.29282493999926,50726.52392232 2025-12-23,00:18:04.000,357,11110412,-795,0,1766449083,15065.447727669998,74.29282493999926,50726.59379352 2025-12-23,00:18:05.000,357,11110361,-795,0,1766449084,15065.387100879998,74.25757929000247,50726.41212840001 2025-12-23,00:18:06.000,357,11110373,-795,0,1766449085,15065.306265159998,74.27167755000119,50726.447064 2025-12-23,00:18:07.000,357,11110417,-795,0,1766449086,15065.299528850002,74.2857758099999,50726.46802536 2025-12-23,00:18:08.000,357,11110371,-795,0,1766449087,15065.319737780002,74.2857758099999,50726.45405112001 2025-12-23,00:18:09.000,357,11110426,-795,0,1766449088,15065.252374679992,74.27167755000119,50726.42610264 2025-12-23,00:18:10.000,357,11110367,-795,0,1766449089,15065.023340139996,74.2223336399984,50725.8182232 2025-12-23,00:18:11.000,357,11110319,-795,0,1766449090,15065.131121099992,74.24348103000375,50726.19552768001 2025-12-23,00:18:12.000,357,11110379,-795,0,1766449091,15065.272583609993,74.25053016000311,50726.56584504 2025-12-23,00:18:13.000,357,11110396,-755,0,1766449092,15065.272583609993,74.26462842000183,50726.572832159996 2025-12-23,00:18:14.000,357,11110396,-795,0,1766449093,15065.265847299997,74.2857758099999,50726.60078064001 2025-12-23,00:18:15.000,357,11110369,-795,0,1766449094,15065.218693130002,74.29987406999862,50726.53090944001 2025-12-23,00:18:16.000,357,11110398,-755,0,1766449095,15065.225429439997,74.32102146000398,50726.56584504 2025-12-23,00:18:17.000,357,11110388,-795,0,1766449096,15065.185011579997,74.30692319999798,50726.33527008001 2025-12-23,00:18:18.000,357,11110414,-795,0,1766449097,15065.245638369997,74.34216885000205,50726.64270336 2025-12-23,00:18:19.000,357,11110397,-715,0,1766449098,15065.164802649997,74.37036536999949,50726.59379352 2025-12-23,00:18:20.000,357,11110409,-795,0,1766449099,15064.949240729991,74.36331624000013,50725.88110728001 2025-12-23,00:18:21.000,357,11110361,-795,0,1766449100,15065.185011579997,74.40561102000356,50726.572832159996 2025-12-23,00:18:22.000,357,11110390,-795,0,1766449101,15065.218693130002,74.42675841000164,50726.62174200001 2025-12-23,00:18:23.000,357,11110389,-795,0,1766449102,15065.131121099992,74.44085667000036,50726.55187080001 2025-12-23,00:18:24.000,357,11110399,-795,0,1766449103,15065.124384789997,74.50429884000187,50726.52392232 2025-12-23,00:18:25.000,357,11110359,-795,0,1766449104,15065.131121099992,74.47610232000443,50726.53789656 2025-12-23,00:18:26.000,357,11110377,-795,0,1766449105,15065.097439550002,74.56069188000401,50726.509948080005 2025-12-23,00:18:27.000,357,11110372,-795,0,1766449106,15065.124384789997,74.56774101000337,50726.49597384 2025-12-23,00:18:28.000,357,11110415,-795,0,1766449107,15065.117648480002,74.61708491999889,50726.53789656 2025-12-23,00:18:29.000,357,11110403,-795,0,1766449108,15065.164802649997,74.67347796000104,50726.48898672 2025-12-23,00:18:30.000,357,11110378,-795,0,1766449109,15064.955977040001,74.67347796000104,50725.97193984 2025-12-23,00:18:31.000,357,11110383,-795,0,1766449110,15065.198484200002,74.76511664999998,50726.5868064 2025-12-23,00:18:32.000,357,11110413,-795,0,1766449111,15065.198484200002,74.80036230000405,50726.558857920005 2025-12-23,00:18:33.000,357,11110366,-795,0,1766449112,15065.191747889992,74.84970620999957,50726.5169352 2025-12-23,00:18:34.000,357,11110384,-795,0,1766449113,15065.178275270002,74.89905012000236,50726.63571624 2025-12-23,00:18:35.000,357,11110349,-795,0,1766449114,15065.232165749992,74.92019751000043,50726.607767760004 2025-12-23,00:18:36.000,357,11110390,-795,0,1766449115,15065.225429439997,74.9554431600045,50726.54488368 2025-12-23,00:18:37.000,357,11110429,-795,0,1766449116,15065.272583609993,74.9906888100013,50726.447064 2025-12-23,00:18:38.000,357,11110376,-795,0,1766449117,15065.292792539993,75.04708185000345,50726.48199960001 2025-12-23,00:18:39.000,357,11110407,-795,0,1766449118,15065.313001469993,75.05413098000281,50726.447064 2025-12-23,00:18:40.000,357,11110390,-795,0,1766449119,15065.117648480002,75.0893766299996,50726.01386256 2025-12-23,00:18:41.000,357,11110413,-795,0,1766449120,15065.339946710003,75.14576967000176,50726.49597384 2025-12-23,00:18:42.000,357,11110405,-795,0,1766449121,15065.313001469993,75.1387205400024,50726.3771928 2025-12-23,00:18:43.000,357,11110396,-755,0,1766449122,15065.326474089998,75.18806444999791,50726.48199960001 2025-12-23,00:18:44.000,357,11110431,-795,0,1766449123,15065.407309809998,75.18101531999855,50726.45405112001 2025-12-23,00:18:45.000,357,11110437,-795,0,1766449124,15065.400573499988,75.19511358000454,50726.49597384 2025-12-23,00:18:46.000,357,11110425,-795,0,1766449125,15065.400573499988,75.21626097000262,50726.42610264 2025-12-23,00:18:47.000,357,11110437,-795,0,1766449126,15065.393837189993,75.24445749000006,50726.440076880004 2025-12-23,00:18:48.000,357,11110434,-635,0,1766449127,15065.393837189993,75.2374083600007,50726.48199960001 2025-12-23,00:18:49.000,357,11110415,-715,0,1766449128,15065.387100879998,75.2374083600007,50726.43308976001 2025-12-23,00:18:50.000,357,11110424,-795,0,1766449129,15065.205220509997,75.26560487999814,50725.91604288 2025-12-23,00:18:51.000,357,11110396,-795,0,1766449130,15065.333210399993,75.32904704999964,50726.34924432 2025-12-23,00:18:52.000,357,11110396,-795,0,1766449131,15065.400573499988,75.35724357000436,50726.41911552 2025-12-23,00:18:53.000,357,11110405,-675,0,1766449132,15065.373628259993,75.3854400900018,50726.47501248 2025-12-23,00:18:54.000,357,11110434,-675,0,1766449133,15065.393837189993,75.39953835000051,50726.405141279996 2025-12-23,00:18:55.000,357,11110410,-795,0,1766449134,15065.346683019998,75.41363660999923,50726.36321856001 2025-12-23,00:18:56.000,357,11110438,-795,0,1766449135,15065.366891949998,75.42068573999859,50726.46802536 2025-12-23,00:18:57.000,357,11110413,-795,0,1766449136,15065.333210399993,75.45593139000266,50726.41911552 2025-12-23,00:18:58.000,357,11110427,-795,0,1766449137,15065.306265159998,75.46298052000202,50726.46802536 2025-12-23,00:18:59.000,357,11110417,-795,0,1766449138,15065.252374679992,75.52642269000353,50726.45405112001 2025-12-23,00:19:00.000,357,11110379,-755,0,1766449139,15065.030076449992,75.49117703999946,50725.9929012 2025-12-23,00:19:01.000,357,11110411,-795,0,1766449140,15065.211956819992,75.56166834000032,50726.48199960001 2025-12-23,00:19:02.000,357,11110423,-675,0,1766449141,15065.225429439997,75.5969139900044,50726.54488368 2025-12-23,00:19:03.000,357,11110394,-795,0,1766449142,15065.185011579997,75.61806138000247,50726.53090944001 2025-12-23,00:19:04.000,357,11110391,-795,0,1766449143,15065.158066340002,75.62511051000183,50726.53789656 2025-12-23,00:19:05.000,357,11110445,-715,0,1766449144,15065.164802649997,75.65330702999927,50726.607767760004 2025-12-23,00:19:06.000,357,11110409,-795,0,1766449145,15065.164802649997,75.63920877000055,50726.55187080001 2025-12-23,00:19:07.000,357,11110381,-795,0,1766449146,15065.077230620002,75.65330702999927,50726.53789656 2025-12-23,00:19:08.000,357,11110439,-795,0,1766449147,15065.050285379992,75.66740528999799,50726.53789656 2025-12-23,00:19:09.000,357,11110409,-795,0,1766449148,15064.996394900001,75.63920877000055,50726.54488368 2025-12-23,00:19:10.000,357,11110336,-795,0,1766449149,15064.7943056,75.63215964000119,50725.902068639996 2025-12-23,00:19:11.000,357,11110406,-795,0,1766449150,15065.036812760001,75.62511051000183,50726.53090944001 2025-12-23,00:19:12.000,357,11110409,-795,0,1766449151,15065.009867519992,75.64625789999991,50726.53090944001 2025-12-23,00:19:13.000,357,11110411,-795,0,1766449152,15064.982922279996,75.63215964000119,50726.48199960001 2025-12-23,00:19:14.000,357,11110370,-795,0,1766449153,15064.976185970001,75.63215964000119,50726.53090944001 2025-12-23,00:19:15.000,357,11110400,-795,0,1766449154,15064.969449659991,75.61806138000247,50726.49597384 2025-12-23,00:19:16.000,357,11110402,-795,0,1766449155,15064.949240729991,75.56166834000032,50726.50296096001 2025-12-23,00:19:17.000,357,11110359,-795,0,1766449156,15064.949240729991,75.55461921000096,50726.54488368 2025-12-23,00:19:18.000,357,11110394,-795,0,1766449157,15064.922295489996,75.56166834000032,50726.64969048001 2025-12-23,00:19:19.000,357,11110384,-795,0,1766449158,15064.888613939991,75.49117703999946,50726.67065184001 2025-12-23,00:19:20.000,357,11110396,-795,0,1766449159,15064.71346988,75.50527529999817,50726.3771928 2025-12-23,00:19:21.000,357,11110347,-795,0,1766449160,15064.54506212999,75.43478400000458,50726.02084968 2025-12-23,00:19:22.000,357,11110379,-755,0,1766449161,15064.72694249999,75.45593139000266,50726.64270336 2025-12-23,00:19:23.000,357,11110403,-755,0,1766449162,15064.68652463999,75.42068573999859,50726.572832159996 2025-12-23,00:19:24.000,357,11110384,-755,0,1766449163,15064.67305202,75.37839096000243,50726.5868064 2025-12-23,00:19:25.000,357,11110327,-795,0,1766449164,15064.619161539995,75.3854400900018,50726.6566776 2025-12-23,00:19:26.000,357,11110372,-795,0,1766449165,15064.56527105999,75.3854400900018,50726.628729120006 2025-12-23,00:19:27.000,357,11110384,-795,0,1766449166,15064.53158951,75.32904704999964,50726.59379352 2025-12-23,00:19:28.000,357,11110393,-795,0,1766449167,15064.55179844,75.31494879000093,50726.66366472 2025-12-23,00:19:29.000,357,11110370,-795,0,1766449168,15064.51138058,75.30085053000221,50726.677638960005 2025-12-23,00:19:30.000,357,11110387,-795,0,1766449169,15064.322763899989,75.27970314000413,50726.24443752001 2025-12-23,00:19:31.000,357,11110404,-795,0,1766449170,15064.275609729993,75.21626097000262,50726.0627724 2025-12-23,00:19:32.000,357,11110389,-795,0,1766449171,15064.470962719999,75.2374083600007,50726.59379352 2025-12-23,00:19:33.000,357,11110382,-795,0,1766449172,15064.49117165,75.2021627100039,50726.52392232 2025-12-23,00:19:34.000,357,11110426,-795,0,1766449173,15064.497907959994,75.17396618999919,50726.52392232 2025-12-23,00:19:35.000,357,11110441,-795,0,1766449174,15064.518116889994,75.16691705999983,50726.57981928001 2025-12-23,00:19:36.000,357,11110435,-795,0,1766449175,15064.538325819994,75.15281880000111,50726.55187080001 2025-12-23,00:19:37.000,357,11110424,-795,0,1766449176,15064.558534749995,75.1387205400024,50726.52392232 2025-12-23,00:19:38.000,357,11110410,-795,0,1766449177,15064.57200737,75.10347488999832,50726.57981928001 2025-12-23,00:19:39.000,357,11110410,-795,0,1766449178,15064.558534749995,75.05413098000281,50726.607767760004 2025-12-23,00:19:40.000,357,11110384,-795,0,1766449179,15064.336236519994,74.9554431600045,50725.93001712001 2025-12-23,00:19:41.000,357,11110342,-795,0,1766449180,15064.322763899989,74.90609925000172,50725.81123608001 2025-12-23,00:19:42.000,357,11110405,-795,0,1766449181,15064.56527105999,74.92019751000043,50726.572832159996 2025-12-23,00:19:43.000,357,11110419,-795,0,1766449182,15064.60568891999,74.90609925000172,50726.607767760004 2025-12-23,00:19:44.000,357,11110437,-795,0,1766449183,15064.5922163,74.87085359999764,50726.6566776 2025-12-23,00:19:45.000,357,11110386,-795,0,1766449184,15064.598952609995,74.84265708000021,50726.558857920005 2025-12-23,00:19:46.000,357,11110428,-795,0,1766449185,15064.58547998999,74.80741143000341,50726.52392232 2025-12-23,00:19:47.000,357,11110433,-795,0,1766449186,15064.52485319999,74.80036230000405,50726.49597384 2025-12-23,00:19:48.000,357,11110399,-675,0,1766449187,15064.56527105999,74.81446056000277,50726.5169352 2025-12-23,00:19:49.000,357,11110404,-795,0,1766449188,15064.51138058,74.7792149099987,50726.45405112001 2025-12-23,00:19:50.000,357,11110408,-795,0,1766449189,15064.430544859999,74.7439692600019,50725.9929012 2025-12-23,00:19:51.000,357,11110388,-795,0,1766449190,15064.42380854999,74.7933131700047,50725.94399136 2025-12-23,00:19:52.000,357,11110416,-795,0,1766449191,15064.659579399995,74.85675533999893,50726.47501248 2025-12-23,00:19:53.000,357,11110368,-795,0,1766449192,15064.720206189995,74.84265708000021,50726.48199960001 2025-12-23,00:19:54.000,357,11110399,-795,0,1766449193,15064.780832979995,74.87790273000428,50726.60078064001 2025-12-23,00:19:55.000,357,11110407,-795,0,1766449194,15064.780832979995,74.87085359999764,50726.53090944001 2025-12-23,00:19:56.000,357,11110391,-795,0,1766449195,15064.81451453,74.87790273000428,50726.572832159996 2025-12-23,00:19:57.000,357,11110404,-795,0,1766449196,15064.83472346,74.84265708000021,50726.56584504 2025-12-23,00:19:58.000,357,11110403,-795,0,1766449197,15064.80777821999,74.88495186000364,50726.53789656 2025-12-23,00:19:59.000,357,11110431,-795,0,1766449198,15064.841459769996,74.892000990003,50726.49597384 2025-12-23,00:20:00.000,357,11110420,-795,0,1766449199,15064.66631570999,74.82150969000213,50725.839184560005 2025-12-23,00:20:01.000,357,11110359,-795,0,1766449200,15064.64610677999,74.84265708000021,50725.86014592001 2025-12-23,00:20:02.000,357,11110410,-795,0,1766449201,15064.69326095,74.83560795000085,50725.81123608001 2025-12-23,00:20:03.000,357,11110433,-715,0,1766449202,15064.929031799991,74.84970620999957,50726.28636024001 2025-12-23,00:20:04.000,357,11110412,-795,0,1766449203,15064.902086559996,74.88495186000364,50726.27937312 2025-12-23,00:20:05.000,357,11110443,-795,0,1766449204,15064.996394900001,74.92019751000043,50726.33527008001 2025-12-23,00:20:06.000,357,11110364,-795,0,1766449205,15064.969449659991,74.892000990003,50726.36321856001 2025-12-23,00:20:07.000,357,11110413,-795,0,1766449206,15065.090703239992,74.93429576999915,50726.405141279996 2025-12-23,00:20:08.000,357,11110418,-795,0,1766449207,15065.063757999997,74.96249229000387,50726.41911552 2025-12-23,00:20:09.000,357,11110408,-795,0,1766449208,15065.070494309992,74.96249229000387,50726.41212840001 2025-12-23,00:20:10.000,357,11110412,-795,0,1766449209,15064.868405009991,74.94134489999851,50726.04181104 2025-12-23,00:20:11.000,357,11110368,-795,0,1766449210,15064.908822869991,74.96954142000322,50726.03482392 2025-12-23,00:20:12.000,357,11110404,-795,0,1766449211,15064.902086559996,74.9554431600045,50726.069759519996 2025-12-23,00:20:13.000,357,11110330,-795,0,1766449212,15064.888613939991,74.9906888100013,50726.02783680001 2025-12-23,00:20:14.000,357,11110402,-795,0,1766449213,15065.009867519992,75.01183619999938,50726.38417992001 2025-12-23,00:20:15.000,357,11110382,-795,0,1766449214,15064.982922279996,75.00478707000002,50726.32828296 2025-12-23,00:20:16.000,357,11110415,-795,0,1766449215,15064.969449659991,74.99773794000066,50726.31430872001 2025-12-23,00:20:17.000,357,11110430,-795,0,1766449216,15064.962713349996,75.05413098000281,50726.33527008001 2025-12-23,00:20:18.000,357,11110442,-795,0,1766449217,15064.955977040001,75.04003272000409,50726.42610264 2025-12-23,00:20:19.000,357,11110357,-795,0,1766449218,15064.942504419996,75.08232750000025,50726.43308976001 2025-12-23,00:20:20.000,357,11110451,-795,0,1766449219,15064.72694249999,75.0259344599981,50725.84617168 2025-12-23,00:20:21.000,357,11110440,-795,0,1766449220,15064.821250839996,75.0893766299996,50726.25142464 2025-12-23,00:20:22.000,357,11110330,-795,0,1766449221,15064.74715142999,75.08232750000025,50726.16757920001 2025-12-23,00:20:23.000,357,11110399,-795,0,1766449222,15064.881877629996,75.08232750000025,50726.53789656 2025-12-23,00:20:24.000,357,11110423,-795,0,1766449223,15064.881877629996,75.09642575999897,50726.56584504 2025-12-23,00:20:25.000,357,11110420,-795,0,1766449224,15064.89535025,75.13167141000304,50726.558857920005 2025-12-23,00:20:26.000,357,11110462,-795,0,1766449225,15064.841459769996,75.14576967000176,50726.54488368 2025-12-23,00:20:27.000,357,11110433,-795,0,1766449226,15064.81451453,75.15986793000047,50726.447064 2025-12-23,00:20:28.000,357,11110421,-795,0,1766449227,15064.7943056,75.2021627100039,50726.45405112001 2025-12-23,00:20:29.000,357,11110439,-795,0,1766449228,15064.83472346,75.20921184000326,50726.41212840001 2025-12-23,00:20:30.000,357,11110330,-795,0,1766449229,15064.64610677999,75.22331010000198,50725.99988832001 2025-12-23,00:20:31.000,357,11110316,-795,0,1766449230,15064.69326095,75.28675227000349,50726.104695120004 2025-12-23,00:20:32.000,357,11110329,-795,0,1766449231,15064.740415119995,75.30085053000221,50726.2025148 2025-12-23,00:20:33.000,357,11110328,-795,0,1766449232,15064.76736035999,75.34314530999836,50726.223476160005 2025-12-23,00:20:34.000,357,11110414,-795,0,1766449233,15064.740415119995,75.40658747999987,50726.13963072 2025-12-23,00:20:35.000,357,11110459,-795,0,1766449234,15064.75388774,75.42773486999795,50726.174566320005 2025-12-23,00:20:36.000,357,11110435,-795,0,1766449235,15064.861668699996,75.4488822600033,50726.45405112001 2025-12-23,00:20:37.000,357,11110391,-795,0,1766449236,15064.888613939991,75.43478400000458,50726.52392232 2025-12-23,00:20:38.000,357,11110437,-795,0,1766449237,15064.91555918,75.41363660999923,50726.52392232 2025-12-23,00:20:39.000,357,11110434,-795,0,1766449238,15064.922295489996,75.39248922000115,50726.52392232 2025-12-23,00:20:40.000,357,11110445,-795,0,1766449239,15064.61242523,75.336096179999,50725.87412016 2025-12-23,00:20:41.000,357,11110430,-795,0,1766449240,15064.68652463999,75.35019443999772,50726.03482392 2025-12-23,00:20:42.000,357,11110438,-795,0,1766449241,15064.65284309,75.34314530999836,50725.83219744001 2025-12-23,00:20:43.000,357,11110438,-795,0,1766449242,15064.81451453,75.30789966000157,50726.27937312 2025-12-23,00:20:44.000,357,11110390,-595,0,1766449243,15064.861668699996,75.30789966000157,50726.5169352 2025-12-23,00:20:45.000,357,11110396,-795,0,1766449244,15064.81451453,75.35019443999772,50726.43308976001 2025-12-23,00:20:46.000,357,11110444,-795,0,1766449245,15064.82798714999,75.32904704999964,50726.509948080005 2025-12-23,00:20:47.000,357,11110337,-755,0,1766449246,15064.82798714999,75.336096179999,50726.47501248 2025-12-23,00:20:48.000,357,11110362,-795,0,1766449247,15064.80777821999,75.32904704999964,50726.57981928001 2025-12-23,00:20:49.000,357,11110411,-795,0,1766449248,15064.861668699996,75.30789966000157,50726.6916132 2025-12-23,00:20:50.000,357,11110466,-795,0,1766449249,15064.61242523,75.27265401000477,50725.9929012 2025-12-23,00:20:51.000,357,11110370,-795,0,1766449250,15064.60568891999,75.25855574999878,50725.97892696001 2025-12-23,00:20:52.000,357,11110403,-795,0,1766449251,15064.78756928999,75.30085053000221,50726.41212840001 2025-12-23,00:20:53.000,357,11110422,-795,0,1766449252,15064.841459769996,75.27970314000413,50726.60078064001 2025-12-23,00:20:54.000,357,11110438,-795,0,1766449253,15064.80777821999,75.27970314000413,50726.572832159996 2025-12-23,00:20:55.000,357,11110421,-795,0,1766449254,15064.7943056,75.30789966000157,50726.47501248 2025-12-23,00:20:56.000,357,11110392,-795,0,1766449255,15064.75388774,75.32904704999964,50726.48199960001 2025-12-23,00:20:57.000,357,11110427,-795,0,1766449256,15064.720206189995,75.34314530999836,50726.447064 2025-12-23,00:20:58.000,357,11110426,-795,0,1766449257,15064.760624049995,75.39248922000115,50726.53789656 2025-12-23,00:20:59.000,357,11110417,-795,0,1766449258,15064.780832979995,75.42068573999859,50726.50296096001 2025-12-23,00:21:00.000,357,11110423,-795,0,1766449259,15064.49117165,75.40658747999987,50725.88110728001 2025-12-23,00:21:01.000,357,11110370,-795,0,1766449260,15064.538325819994,75.47707878000074,50725.94399136 2025-12-23,00:21:02.000,357,11110433,-795,0,1766449261,15064.659579399995,75.51232443000481,50726.25142464 2025-12-23,00:21:03.000,357,11110391,-795,0,1766449262,15064.821250839996,75.56166834000032,50726.628729120006 2025-12-23,00:21:04.000,357,11110437,-795,0,1766449263,15064.801041909996,75.60396312000375,50726.61475488 2025-12-23,00:21:05.000,357,11110434,-795,0,1766449264,15064.861668699996,75.66035615999863,50726.53789656 2025-12-23,00:21:06.000,357,11110443,-795,0,1766449265,15064.87514132,75.66740528999799,50726.53789656 2025-12-23,00:21:07.000,357,11110420,-795,0,1766449266,15064.82798714999,75.71674920000078,50726.461038240006 2025-12-23,00:21:08.000,357,11110450,-795,0,1766449267,15064.87514132,75.68855268000334,50726.55187080001 2025-12-23,00:21:09.000,357,11110424,-795,0,1766449268,15064.7943056,75.68855268000334,50726.447064 2025-12-23,00:21:10.000,357,11110431,-795,0,1766449269,15064.619161539995,75.63920877000055,50725.9929012 2025-12-23,00:21:11.000,357,11110382,-795,0,1766449270,15064.53158951,75.68150355000398,50725.80424896 2025-12-23,00:21:12.000,357,11110357,-795,0,1766449271,15064.56527105999,75.60396312000375,50725.90905576001 2025-12-23,00:21:13.000,357,11110432,-795,0,1766449272,15064.75388774,75.63215964000119,50726.41212840001 2025-12-23,00:21:14.000,357,11110460,-795,0,1766449273,15064.740415119995,75.61806138000247,50726.48898672 2025-12-23,00:21:15.000,357,11110427,-795,0,1766449274,15064.73367881,75.5969139900044,50726.48199960001 2025-12-23,00:21:16.000,357,11110433,-795,0,1766449275,15064.75388774,75.5969139900044,50726.63571624 2025-12-23,00:21:17.000,357,11110457,-795,0,1766449276,15064.720206189995,75.53347182000289,50726.64969048001 2025-12-23,00:21:18.000,357,11110414,-795,0,1766449277,15064.66631570999,75.50527529999817,50726.70558744 2025-12-23,00:21:19.000,357,11110419,-755,0,1766449278,15064.67305202,75.50527529999817,50726.6916132 2025-12-23,00:21:20.000,357,11110397,-795,0,1766449279,15064.497907959994,75.47707878000074,50726.3073216 2025-12-23,00:21:21.000,357,11110411,-795,0,1766449280,15064.390126999999,75.45593139000266,50726.23046328 2025-12-23,00:21:22.000,357,11110418,-795,0,1766449281,15064.376654379994,75.46298052000202,50726.272386000004 2025-12-23,00:21:23.000,357,11110329,-795,0,1766449282,15064.241928179988,75.42068573999859,50726.104695120004 2025-12-23,00:21:24.000,357,11110317,-795,0,1766449283,15064.316027589994,75.40658747999987,50726.15360496 2025-12-23,00:21:25.000,357,11110451,-795,0,1766449284,15064.450753789999,75.42068573999859,50726.572832159996 2025-12-23,00:21:26.000,357,11110447,-795,0,1766449285,15064.50464426999,75.45593139000266,50726.60078064001 2025-12-23,00:21:27.000,357,11110395,-795,0,1766449286,15064.470962719999,75.42773486999795,50726.55187080001 2025-12-23,00:21:28.000,357,11110466,-795,0,1766449287,15064.457490099994,75.4488822600033,50726.5868064 2025-12-23,00:21:29.000,357,11110448,-795,0,1766449288,15064.42380854999,75.44183313000394,50726.5868064 2025-12-23,00:21:30.000,357,11110446,-795,0,1766449289,15064.349709139999,75.39953835000051,50726.34924432 2025-12-23,00:21:31.000,357,11110461,-795,0,1766449290,15064.316027589994,75.37134183000308,50726.34924432 2025-12-23,00:21:32.000,357,11110472,-795,0,1766449291,15064.295818659994,75.39248922000115,50726.41911552 2025-12-23,00:21:33.000,357,11110374,-795,0,1766449292,15064.295818659994,75.39248922000115,50726.23046328 2025-12-23,00:21:34.000,357,11110478,-795,0,1766449293,15064.268873419998,75.39953835000051,50726.223476160005 2025-12-23,00:21:35.000,357,11110417,-795,0,1766449294,15064.262137109989,75.41363660999923,50726.24443752001 2025-12-23,00:21:36.000,357,11110364,-795,0,1766449295,15064.201510319988,75.40658747999987,50726.19552768001 2025-12-23,00:21:37.000,357,11110432,-795,0,1766449296,15064.349709139999,75.44183313000394,50726.53090944001 2025-12-23,00:21:38.000,357,11110402,-795,0,1766449297,15064.302554969989,75.42773486999795,50726.50296096001 2025-12-23,00:21:39.000,357,11110413,-795,0,1766449298,15064.316027589994,75.44183313000394,50726.572832159996 2025-12-23,00:21:40.000,357,11110422,-795,0,1766449299,15064.188037699998,75.42068573999859,50726.19552768001 2025-12-23,00:21:41.000,357,11110352,-795,0,1766449300,15064.140883529988,75.45593139000266,50726.25841176 2025-12-23,00:21:42.000,357,11110422,-795,0,1766449301,15064.154356149993,75.4488822600033,50726.293347360006 2025-12-23,00:21:43.000,357,11110421,-795,0,1766449302,15064.174565079993,75.46298052000202,50726.391167040005 2025-12-23,00:21:44.000,357,11110435,-795,0,1766449303,15064.134147219993,75.47002965000138,50726.293347360006 2025-12-23,00:21:45.000,357,11110422,-795,0,1766449304,15064.268873419998,75.51937356000417,50726.67065184001 2025-12-23,00:21:46.000,357,11110414,-795,0,1766449305,15064.235191869993,75.52642269000353,50726.66366472 2025-12-23,00:21:47.000,357,11110411,-795,0,1766449306,15064.255400799993,75.54052095000225,50726.6566776 2025-12-23,00:21:48.000,357,11110419,-795,0,1766449307,15064.188037699998,75.57576659999904,50726.64969048001 2025-12-23,00:21:49.000,357,11110416,-795,0,1766449308,15064.113938289993,75.57576659999904,50726.6566776 2025-12-23,00:21:50.000,357,11110440,-795,0,1766449309,15064.006157329997,75.61806138000247,50726.35623144 2025-12-23,00:21:51.000,357,11110302,-795,0,1766449310,15063.918585300002,75.62511051000183,50726.25841176 2025-12-23,00:21:52.000,357,11110386,-635,0,1766449311,15063.918585300002,75.65330702999927,50726.19552768001 2025-12-23,00:21:53.000,357,11110428,-795,0,1766449312,15063.871431129992,75.64625789999991,50726.27937312 2025-12-23,00:21:54.000,357,11110436,-795,0,1766449313,15063.844485889997,75.66035615999863,50726.21648904001 2025-12-23,00:21:55.000,357,11110413,-795,0,1766449314,15063.959003160002,75.71674920000078,50726.572832159996 2025-12-23,00:21:56.000,357,11110372,-795,0,1766449315,15063.952266849992,75.76609311000357,50726.509948080005 2025-12-23,00:21:57.000,357,11110399,-795,0,1766449316,15063.972475779992,75.78724050000164,50726.5868064 2025-12-23,00:21:58.000,357,11110423,-795,0,1766449317,15063.985948399997,75.794289630001,50726.68462608 2025-12-23,00:21:59.000,357,11110434,-795,0,1766449318,15063.992684709992,75.80133876000036,50726.572832159996 2025-12-23,00:22:00.000,357,11110401,-795,0,1766449319,15063.770386479991,75.794289630001,50726.18155344 2025-12-23,00:22:01.000,357,11110391,-795,0,1766449320,15063.783859099996,75.794289630001,50726.14661784001 2025-12-23,00:22:02.000,357,11110414,-795,0,1766449321,15063.770386479991,75.80133876000036,50726.13963072 2025-12-23,00:22:03.000,357,11110439,-795,0,1766449322,15063.736704930001,75.77314224000293,50726.1326436 2025-12-23,00:22:04.000,357,11110465,-795,0,1766449323,15063.831013269992,75.794289630001,50726.26539888001 2025-12-23,00:22:05.000,357,11110436,-795,0,1766449324,15063.905112679997,75.80838788999972,50726.43308976001 2025-12-23,00:22:06.000,357,11110404,-795,0,1766449325,15063.891640059992,75.85068267000315,50726.50296096001 2025-12-23,00:22:07.000,357,11110426,-795,0,1766449326,15063.884903749997,75.8436335400038,50726.55187080001 2025-12-23,00:22:08.000,357,11110434,-795,0,1766449327,15063.837749580001,75.81543701999908,50726.45405112001 2025-12-23,00:22:09.000,357,11110390,-795,0,1766449328,15063.878167440002,75.82248614999844,50726.48199960001 2025-12-23,00:22:10.000,357,11110418,-795,0,1766449329,15063.743441239996,75.8436335400038,50726.237450399996 2025-12-23,00:22:11.000,357,11110429,-795,0,1766449330,15063.703023379996,75.8295352799978,50726.31430872001 2025-12-23,00:22:12.000,357,11110382,-795,0,1766449331,15063.59524242,75.80838788999972,50726.237450399996 2025-12-23,00:22:13.000,357,11110407,-795,0,1766449332,15063.649132899991,75.83658441000443,50726.20950192 2025-12-23,00:22:14.000,357,11110415,-795,0,1766449333,15063.662605519996,75.8436335400038,50726.20950192 2025-12-23,00:22:15.000,357,11110406,-795,0,1766449334,15063.783859099996,75.87887919000059,50726.52392232 2025-12-23,00:22:16.000,357,11110410,-715,0,1766449335,15063.736704930001,75.90002657999867,50726.55187080001 2025-12-23,00:22:17.000,357,11110419,-795,0,1766449336,15063.703023379996,75.90707570999803,50726.54488368 2025-12-23,00:22:18.000,357,11110411,-795,0,1766449337,15063.763650169996,75.91412484000466,50726.56584504 2025-12-23,00:22:19.000,357,11110455,-795,0,1766449338,15063.709759689991,75.87887919000059,50726.45405112001 2025-12-23,00:22:20.000,357,11110425,-795,0,1766449339,15063.59524242,75.85068267000315,50726.16059208 2025-12-23,00:22:21.000,357,11110431,-795,0,1766449340,15063.67607814,75.91412484000466,50726.30033448 2025-12-23,00:22:22.000,357,11110437,-795,0,1766449341,15063.622187659996,75.87183006000123,50726.223476160005 2025-12-23,00:22:23.000,357,11110376,-795,0,1766449342,15063.56829717999,75.94937049000146,50726.0627724 2025-12-23,00:22:24.000,357,11110419,-795,0,1766449343,15063.649132899991,75.92117397000402,50726.32129584 2025-12-23,00:22:25.000,357,11110437,-795,0,1766449344,15063.804068029996,75.92822310000338,50726.628729120006 2025-12-23,00:22:26.000,357,11110430,-795,0,1766449345,15063.797331720001,75.92822310000338,50726.55187080001 2025-12-23,00:22:27.000,357,11110421,-795,0,1766449346,15063.682814449996,75.95641962000082,50726.28636024001 2025-12-23,00:22:28.000,357,11110394,-795,0,1766449347,15063.790595409992,75.97051787999953,50726.59379352 2025-12-23,00:22:29.000,357,11110445,-795,0,1766449348,15063.844485889997,75.97051787999953,50726.57981928001 2025-12-23,00:22:30.000,357,11110398,-795,0,1766449349,15063.723232309996,75.98461613999825,50726.20950192 2025-12-23,00:22:31.000,357,11110448,-795,0,1766449350,15063.756913860001,75.98461613999825,50726.2025148 2025-12-23,00:22:32.000,357,11110347,-675,0,1766449351,15063.729968619991,75.98461613999825,50726.08373376 2025-12-23,00:22:33.000,357,11110369,-795,0,1766449352,15063.911848989992,76.02691092000168,50726.35623144 2025-12-23,00:22:34.000,357,11110403,-795,0,1766449353,15063.864694819997,76.04805830999976,50726.3073216 2025-12-23,00:22:35.000,357,11110451,-795,0,1766449354,15063.938794230002,76.07625483000447,50726.35623144 2025-12-23,00:22:36.000,357,11110419,-755,0,1766449355,15063.972475779992,76.08330396000383,50726.45405112001 2025-12-23,00:22:37.000,357,11110452,-795,0,1766449356,15063.972475779992,76.09035309000319,50726.405141279996 2025-12-23,00:22:38.000,357,11110432,-795,0,1766449357,15064.060047810002,76.09740222000255,50726.41911552 2025-12-23,00:22:39.000,357,11110437,-795,0,1766449358,15064.086993049998,76.09035309000319,50726.43308976001 2025-12-23,00:22:40.000,357,11110441,-795,0,1766449359,15063.945530539997,76.11150048000127,50726.16059208 2025-12-23,00:22:41.000,357,11110350,-795,0,1766449360,15064.012893639992,76.09740222000255,50726.174566320005 2025-12-23,00:22:42.000,357,11110429,-795,0,1766449361,15063.999421020002,76.10445135000191,50726.18854056 2025-12-23,00:22:43.000,357,11110440,-795,0,1766449362,15064.012893639992,76.12559873999999,50726.18155344 2025-12-23,00:22:44.000,357,11110419,-795,0,1766449363,15064.033102569992,76.16084439000406,50726.237450399996 2025-12-23,00:22:45.000,357,11110336,-795,0,1766449364,15064.019629950002,76.1537952600047,50726.13963072 2025-12-23,00:22:46.000,357,11110387,-795,0,1766449365,15063.925321609997,76.18199178000214,50725.90905576001 2025-12-23,00:22:47.000,357,11110431,-795,0,1766449366,15064.134147219993,76.23838482000428,50726.37020568 2025-12-23,00:22:48.000,357,11110411,-795,0,1766449367,15064.127410909998,76.21018829999957,50726.38417992001 2025-12-23,00:22:49.000,357,11110412,-795,0,1766449368,15064.134147219993,76.23838482000428,50726.32828296 2025-12-23,00:22:50.000,357,11110377,-715,0,1766449369,15064.093729359993,76.25953221000236,50726.055785280005 2025-12-23,00:22:51.000,357,11110375,-795,0,1766449370,15064.107201979998,76.25953221000236,50726.16059208 2025-12-23,00:22:52.000,357,11110458,-635,0,1766449371,15064.214982939993,76.34412177000195,50726.27937312 2025-12-23,00:22:53.000,357,11110427,-795,0,1766449372,15064.134147219993,76.27363047000108,50726.21648904001 2025-12-23,00:22:54.000,357,11110393,-795,0,1766449373,15064.208246629998,76.31592525000451,50726.19552768001 2025-12-23,00:22:55.000,357,11110429,-795,0,1766449374,15064.248664489998,76.31592525000451,50726.18155344 2025-12-23,00:22:56.000,357,11110409,-795,0,1766449375,15064.255400799993,76.2877287299998,50726.28636024001 2025-12-23,00:22:57.000,357,11110405,-635,0,1766449376,15064.228455559998,76.2877287299998,50726.21648904001 2025-12-23,00:22:58.000,357,11110380,-795,0,1766449377,15064.194774009993,76.27363047000108,50726.09770800001 2025-12-23,00:22:59.000,357,11110401,-795,0,1766449378,15064.262137109989,76.32297438000387,50726.237450399996 2025-12-23,00:23:00.000,357,11110372,-595,0,1766449379,15064.329500209999,76.35822003000067,50726.237450399996 2025-12-23,00:23:01.000,357,11110386,-795,0,1766449380,15064.282346039989,76.31592525000451,50726.20950192 2025-12-23,00:23:02.000,357,11110357,-795,0,1766449381,15064.329500209999,76.33707264000259,50726.21648904001 2025-12-23,00:23:03.000,357,11110407,-795,0,1766449382,15064.295818659994,76.29477785999916,50726.18155344 2025-12-23,00:23:04.000,357,11110368,-795,0,1766449383,15064.342972829989,76.32297438000387,50726.16059208 2025-12-23,00:23:05.000,357,11110402,-795,0,1766449384,15064.369918069999,76.31592525000451,50726.15360496 2025-12-23,00:23:06.000,357,11110395,-795,0,1766449385,15064.390126999999,76.30182698999852,50726.25841176 2025-12-23,00:23:07.000,357,11110368,-795,0,1766449386,15064.302554969989,76.25953221000236,50725.97892696001 2025-12-23,00:23:08.000,357,11110403,-795,0,1766449387,15064.322763899989,76.23838482000428,50726.04879816001 2025-12-23,00:23:09.000,357,11110425,-795,0,1766449388,15064.497907959994,76.26658134000172,50726.440076880004 2025-12-23,00:23:10.000,357,11110312,-795,0,1766449389,15064.477699029994,76.27363047000108,50726.174566320005 2025-12-23,00:23:11.000,357,11110398,-795,0,1766449390,15064.457490099994,76.26658134000172,50725.91604288 2025-12-23,00:23:12.000,357,11110424,-795,0,1766449391,15064.390126999999,76.22428655999829,50725.78328760001 2025-12-23,00:23:13.000,357,11110422,-795,0,1766449392,15064.62589784999,76.252483080003,50726.32129584 2025-12-23,00:23:14.000,357,11110455,-795,0,1766449393,15064.62589784999,76.25953221000236,50726.32129584 2025-12-23,00:23:15.000,357,11110419,-795,0,1766449394,15064.64610677999,76.23133568999765,50726.35623144 2025-12-23,00:23:16.000,357,11110433,-795,0,1766449395,15064.5922163,76.21723742999893,50726.21648904001 2025-12-23,00:23:17.000,357,11110407,-795,0,1766449396,15064.699997259995,76.22428655999829,50726.3771928 2025-12-23,00:23:18.000,357,11110416,-795,0,1766449397,15064.679788329995,76.26658134000172,50726.3073216 2025-12-23,00:23:19.000,357,11110390,-795,0,1766449398,15064.699997259995,76.25953221000236,50726.342257200005 2025-12-23,00:23:20.000,357,11110334,-795,0,1766449399,15064.48443533999,76.23838482000428,50725.748352 2025-12-23,00:23:21.000,357,11110466,-715,0,1766449400,15064.470962719999,76.252483080003,50725.63655808 2025-12-23,00:23:22.000,357,11110413,-795,0,1766449401,15064.78756928999,76.27363047000108,50726.43308976001 2025-12-23,00:23:23.000,357,11110428,-795,0,1766449402,15064.821250839996,76.29477785999916,50726.41911552 2025-12-23,00:23:24.000,357,11110396,-795,0,1766449403,15064.77409667,76.30887611999788,50726.447064 2025-12-23,00:23:25.000,357,11110454,-795,0,1766449404,15064.780832979995,76.33707264000259,50726.45405112001 2025-12-23,00:23:26.000,357,11110442,-635,0,1766449405,15064.81451453,76.3864165499981,50726.45405112001 2025-12-23,00:23:27.000,357,11110436,-715,0,1766449406,15064.74715142999,76.40756394000346,50726.33527008001 2025-12-23,00:23:28.000,357,11110404,-795,0,1766449407,15064.78756928999,76.41461307000282,50726.28636024001 2025-12-23,00:23:29.000,357,11110429,-795,0,1766449408,15064.78756928999,76.52035002000048,50726.37020568 2025-12-23,00:23:30.000,357,11110426,-795,0,1766449409,15064.51138058,76.45690784999897,50725.63655808 2025-12-23,00:23:31.000,357,11110449,-795,0,1766449410,15064.54506212999,76.52739914999984,50725.70642928 2025-12-23,00:23:32.000,357,11110334,-795,0,1766449411,15064.558534749995,76.5344482799992,50725.734377759996 2025-12-23,00:23:33.000,357,11110380,-795,0,1766449412,15064.77409667,76.5978904500007,50726.16757920001 2025-12-23,00:23:34.000,357,11110366,-795,0,1766449413,15064.78756928999,76.62608696999814,50726.35623144 2025-12-23,00:23:35.000,357,11110436,-795,0,1766449414,15064.77409667,76.66133262000221,50726.342257200005 2025-12-23,00:23:36.000,357,11110422,-795,0,1766449415,15064.78756928999,76.68952913999965,50726.461038240006 2025-12-23,00:23:37.000,357,11110431,-755,0,1766449416,15064.74715142999,76.68952913999965,50726.39815416 2025-12-23,00:23:38.000,357,11110426,-795,0,1766449417,15064.760624049995,76.73182392000308,50726.342257200005 2025-12-23,00:23:39.000,357,11110462,-795,0,1766449418,15064.74715142999,76.73887305000244,50726.3771928 2025-12-23,00:23:40.000,357,11110352,-795,0,1766449419,15064.437281169994,76.66133262000221,50725.748352 2025-12-23,00:23:41.000,357,11110331,-795,0,1766449420,15064.450753789999,76.76706956999988,50725.77630048 2025-12-23,00:23:42.000,357,11110420,-795,0,1766449421,15064.430544859999,76.73887305000244,50725.70642928 2025-12-23,00:23:43.000,357,11110430,-795,0,1766449422,15064.497907959994,76.7459221800018,50726.02084968 2025-12-23,00:23:44.000,357,11110444,-795,0,1766449423,15064.53158951,76.77411869999924,50726.21648904001 2025-12-23,00:23:45.000,357,11110422,-795,0,1766449424,15064.56527105999,76.77411869999924,50726.342257200005 2025-12-23,00:23:46.000,357,11110442,-795,0,1766449425,15064.497907959994,76.80231522000395,50726.293347360006 2025-12-23,00:23:47.000,357,11110441,-795,0,1766449426,15064.50464426999,76.77411869999924,50726.35623144 2025-12-23,00:23:48.000,357,11110385,-795,0,1766449427,15064.518116889994,76.78821695999795,50726.39815416 2025-12-23,00:23:49.000,357,11110417,-795,0,1766449428,15064.51138058,76.80231522000395,50726.405141279996 2025-12-23,00:23:50.000,357,11110319,-795,0,1766449429,15064.214982939993,76.72477479000372,50725.80424896 2025-12-23,00:23:51.000,357,11110429,-795,0,1766449430,15064.194774009993,76.73887305000244,50725.8531588 2025-12-23,00:23:52.000,357,11110350,-795,0,1766449431,15064.241928179988,76.72477479000372,50726.04879816001 2025-12-23,00:23:53.000,357,11110326,-795,0,1766449432,15064.235191869993,76.72477479000372,50726.04181104 2025-12-23,00:23:54.000,357,11110394,-795,0,1766449433,15064.161092459988,76.70362739999837,50726.02084968 2025-12-23,00:23:55.000,357,11110448,-795,0,1766449434,15064.167828769998,76.73887305000244,50726.18854056 2025-12-23,00:23:56.000,357,11110459,-795,0,1766449435,15064.194774009993,76.70362739999837,50726.31430872001 2025-12-23,00:23:57.000,357,11110432,-795,0,1766449436,15064.167828769998,76.66133262000221,50726.223476160005 2025-12-23,00:23:58.000,357,11110415,-795,0,1766449437,15064.167828769998,76.68248001000029,50726.28636024001 2025-12-23,00:23:59.000,357,11110438,-795,0,1766449438,15064.154356149993,76.65428349000285,50726.272386000004 2025-12-23,00:24:00.000,357,11110378,-795,0,1766449439,15063.884903749997,76.5978904500007,50725.734377759996 2025-12-23,00:24:01.000,357,11110441,-795,0,1766449440,15063.864694819997,76.58379219000199,50725.68546792 2025-12-23,00:24:02.000,357,11110430,-795,0,1766449441,15063.837749580001,76.55559567000455,50725.68546792 2025-12-23,00:24:03.000,357,11110436,-795,0,1766449442,15064.120674600003,76.54854653999791,50726.41911552 2025-12-23,00:24:04.000,357,11110399,-795,0,1766449443,15064.120674600003,76.52739914999984,50726.43308976001 2025-12-23,00:24:05.000,357,11110437,-795,0,1766449444,15064.113938289993,76.47805524000432,50726.43308976001 2025-12-23,00:24:06.000,357,11110436,-795,0,1766449445,15064.134147219993,76.45690784999897,50726.405141279996 2025-12-23,00:24:07.000,357,11110422,-795,0,1766449446,15064.134147219993,76.4005148100041,50726.35623144 2025-12-23,00:24:08.000,357,11110416,-795,0,1766449447,15064.140883529988,76.4005148100041,50726.34924432 2025-12-23,00:24:09.000,357,11110444,-795,0,1766449448,15064.120674600003,76.3511709000013,50726.33527008001 2025-12-23,00:24:10.000,357,11110352,-795,0,1766449449,15063.864694819997,76.23838482000428,50725.64354520001 2025-12-23,00:24:11.000,357,11110422,-795,0,1766449450,15063.864694819997,76.23133568999765,50725.65751944 2025-12-23,00:24:12.000,357,11110323,-795,0,1766449451,15063.999421020002,76.252483080003,50726.04879816001 2025-12-23,00:24:13.000,357,11110423,-795,0,1766449452,15063.884903749997,76.23133568999765,50725.8531588 2025-12-23,00:24:14.000,357,11110456,-795,0,1766449453,15064.046575189997,76.23838482000428,50726.16059208 2025-12-23,00:24:15.000,357,11110430,-795,0,1766449454,15064.019629950002,76.23133568999765,50726.02084968 2025-12-23,00:24:16.000,357,11110416,-795,0,1766449455,15064.120674600003,76.23133568999765,50726.21648904001 2025-12-23,00:24:17.000,357,11110450,-795,0,1766449456,15064.167828769998,76.252483080003,50726.31430872001 2025-12-23,00:24:18.000,357,11110472,-795,0,1766449457,15064.194774009993,76.23838482000428,50726.25142464 2025-12-23,00:24:19.000,357,11110414,-795,0,1766449458,15064.208246629998,76.26658134000172,50726.32129584 2025-12-23,00:24:20.000,357,11110391,-795,0,1766449459,15064.147619839998,76.252483080003,50726.0627724 2025-12-23,00:24:21.000,357,11110428,-795,0,1766449460,15064.006157329997,76.23133568999765,50725.671493680005 2025-12-23,00:24:22.000,357,11110476,-795,0,1766449461,15064.046575189997,76.20313917000021,50725.64354520001 2025-12-23,00:24:23.000,357,11110339,-795,0,1766449462,15064.113938289993,76.22428655999829,50725.64354520001 2025-12-23,00:24:24.000,357,11110354,-795,0,1766449463,15064.134147219993,76.20313917000021,50725.601622480004 2025-12-23,00:24:25.000,357,11110354,-795,0,1766449464,15064.134147219993,76.20313917000021,50725.64354520001 2025-12-23,00:24:26.000,357,11110447,-795,0,1766449465,15064.268873419998,76.22428655999829,50725.89508152 2025-12-23,00:24:27.000,357,11110437,-795,0,1766449466,15064.410335929999,76.28067960000044,50726.08373376 2025-12-23,00:24:28.000,357,11110448,-795,0,1766449467,15064.48443533999,76.31592525000451,50726.15360496 2025-12-23,00:24:29.000,357,11110368,-795,0,1766449468,15064.497907959994,76.31592525000451,50726.2025148 2025-12-23,00:24:30.000,357,11110358,-795,0,1766449469,15064.268873419998,76.252483080003,50725.601622480004 2025-12-23,00:24:31.000,357,11110442,-795,0,1766449470,15064.369918069999,76.30182698999852,50725.734377759996 2025-12-23,00:24:32.000,357,11110405,-795,0,1766449471,15064.40359961999,76.3511709000013,50725.748352 2025-12-23,00:24:33.000,357,11110428,-795,0,1766449472,15064.62589784999,76.37231828999938,50726.174566320005 2025-12-23,00:24:34.000,357,11110436,-795,0,1766449473,15064.65284309,76.3864165499981,50726.20950192 2025-12-23,00:24:35.000,357,11110450,-795,0,1766449474,15064.679788329995,76.40756394000346,50726.09770800001 2025-12-23,00:24:36.000,357,11110440,-795,0,1766449475,15064.66631570999,76.42871133000153,50726.08373376 2025-12-23,00:24:37.000,357,11110439,-795,0,1766449476,15064.71346988,76.47100610999769,50726.069759519996 2025-12-23,00:24:38.000,357,11110445,-795,0,1766449477,15064.679788329995,76.44985871999961,50725.888094400005 2025-12-23,00:24:39.000,357,11110445,-795,0,1766449478,15064.76736035999,76.47805524000432,50726.03482392 2025-12-23,00:24:40.000,357,11110476,-795,0,1766449479,15064.699997259995,76.48510437000368,50725.72739064 2025-12-23,00:24:41.000,357,11110337,-715,0,1766449480,15064.67305202,76.50625176000176,50725.53175128 2025-12-23,00:24:42.000,357,11110432,-555,0,1766449481,15064.619161539995,76.55559567000455,50725.53175128 2025-12-23,00:24:43.000,357,11110423,-795,0,1766449482,15064.84819607999,76.5978904500007,50726.04879816001 2025-12-23,00:24:44.000,357,11110419,-795,0,1766449483,15064.922295489996,76.64018523000414,50726.104695120004 2025-12-23,00:24:45.000,357,11110417,-795,0,1766449484,15064.881877629996,76.62608696999814,50726.09770800001 2025-12-23,00:24:46.000,357,11110424,-795,0,1766449485,15064.922295489996,76.67543088000093,50726.04181104 2025-12-23,00:24:47.000,357,11110418,-795,0,1766449486,15064.969449659991,76.64018523000414,50726.08373376 2025-12-23,00:24:48.000,357,11110414,-795,0,1766449487,15065.009867519992,76.68952913999965,50726.04181104 2025-12-23,00:24:49.000,357,11110437,-795,0,1766449488,15064.996394900001,76.71067652999773,50726.04181104 2025-12-23,00:24:50.000,357,11110450,-795,0,1766449489,15064.639370469995,76.63313610000478,50725.25226648 2025-12-23,00:24:51.000,357,11110347,-795,0,1766449490,15064.76736035999,76.68952913999965,50725.31515056 2025-12-23,00:24:52.000,357,11110441,-795,0,1766449491,15064.699997259995,76.71772566000436,50725.24527936 2025-12-23,00:24:53.000,357,11110421,-795,0,1766449492,15064.949240729991,76.77411869999924,50725.8531588 2025-12-23,00:24:54.000,357,11110411,-795,0,1766449493,15064.969449659991,76.83051174000138,50725.97892696001 2025-12-23,00:24:55.000,357,11110396,-795,0,1766449494,15064.969449659991,76.87985565000417,50725.957965600006 2025-12-23,00:24:56.000,357,11110427,-795,0,1766449495,15065.016603830001,76.90805217000161,50725.91604288 2025-12-23,00:24:57.000,357,11110467,-715,0,1766449496,15065.043549069997,76.9573960800044,50726.006875440005 2025-12-23,00:24:58.000,357,11110453,-795,0,1766449497,15065.063757999997,76.98559260000184,50726.04181104 2025-12-23,00:24:59.000,357,11110438,-795,0,1766449498,15065.050285379992,77.08428042000014,50726.055785280005 2025-12-23,00:25:00.000,357,11110346,-755,0,1766449499,15064.780832979995,77.04903477000335,50725.32912480001 2025-12-23,00:25:01.000,357,11110364,-795,0,1766449500,15064.84819607999,77.11247694000485,50725.266240720004 2025-12-23,00:25:02.000,357,11110388,-795,0,1766449501,15064.861668699996,77.13362433000293,50725.2941892 2025-12-23,00:25:03.000,357,11110428,-795,0,1766449502,15065.117648480002,77.22526302000188,50725.957965600006 2025-12-23,00:25:04.000,357,11110389,-795,0,1766449503,15065.063757999997,77.28165606000402,50725.82521032 2025-12-23,00:25:05.000,357,11110398,-795,0,1766449504,15065.070494309992,77.28870519000338,50725.83219744001 2025-12-23,00:25:06.000,357,11110434,-795,0,1766449505,15065.104175859997,77.3380490999989,50725.84617168 2025-12-23,00:25:07.000,357,11110399,-795,0,1766449506,15065.036812760001,77.35214736000489,50725.77630048 2025-12-23,00:25:08.000,357,11110415,-795,0,1766449507,15065.077230620002,77.35919649000425,50725.90905576001 2025-12-23,00:25:09.000,357,11110366,-795,0,1766449508,15065.090703239992,77.40854039999977,50725.91604288 2025-12-23,00:25:10.000,357,11110428,-795,0,1766449509,15065.036812760001,77.4508351800032,50725.69944216 2025-12-23,00:25:11.000,357,11110435,-795,0,1766449510,15065.016603830001,77.46493344000191,50725.64354520001 2025-12-23,00:25:12.000,357,11110366,-795,0,1766449511,15064.87514132,77.47198257000127,50725.30117632 2025-12-23,00:25:13.000,357,11110370,-755,0,1766449512,15064.976185970001,77.5142773500047,50725.41297024 2025-12-23,00:25:14.000,357,11110439,-795,0,1766449513,15064.955977040001,77.5142773500047,50725.47585432001 2025-12-23,00:25:15.000,357,11110445,-795,0,1766449514,15065.198484200002,77.5495230000015,50725.98591408 2025-12-23,00:25:16.000,357,11110405,-795,0,1766449515,15065.198484200002,77.5847686499983,50726.04879816001 2025-12-23,00:25:17.000,357,11110417,-795,0,1766449516,15065.164802649997,77.59181777999765,50725.92303 2025-12-23,00:25:18.000,357,11110422,-795,0,1766449517,15065.110912169992,77.5847686499983,50725.77630048 2025-12-23,00:25:19.000,357,11110450,-795,0,1766449518,15065.077230620002,77.57771951999894,50725.75533912 2025-12-23,00:25:20.000,357,11110356,-755,0,1766449519,15064.89535025,77.54247387000214,50725.32912480001 2025-12-23,00:25:21.000,357,11110374,-795,0,1766449520,15064.89535025,77.57067038999958,50725.37803464001 2025-12-23,00:25:22.000,357,11110438,-795,0,1766449521,15064.955977040001,77.57771951999894,50725.57367400001 2025-12-23,00:25:23.000,357,11110443,-795,0,1766449522,15064.935768110001,77.54247387000214,50725.566686879996 2025-12-23,00:25:24.000,357,11110453,-795,0,1766449523,15065.003131209996,77.56362126000022,50725.75533912 2025-12-23,00:25:25.000,357,11110365,-795,0,1766449524,15065.057021690001,77.62001430000237,50726.01386256 2025-12-23,00:25:26.000,357,11110465,-795,0,1766449525,15065.057021690001,77.65525994999916,50726.02783680001 2025-12-23,00:25:27.000,357,11110427,-755,0,1766449526,15064.962713349996,77.65525994999916,50726.02084968 2025-12-23,00:25:28.000,357,11110437,-795,0,1766449527,15064.996394900001,77.66230907999852,50725.98591408 2025-12-23,00:25:29.000,357,11110387,-795,0,1766449528,15064.996394900001,77.66230907999852,50726.055785280005 2025-12-23,00:25:30.000,357,11110408,-795,0,1766449529,15064.679788329995,77.64116169000044,50725.24527936 2025-12-23,00:25:31.000,357,11110424,-795,0,1766449530,15064.66631570999,77.65525994999916,50725.34309904 2025-12-23,00:25:32.000,357,11110332,-795,0,1766449531,15064.619161539995,77.69050560000323,50725.385021760005 2025-12-23,00:25:33.000,357,11110420,-795,0,1766449532,15064.699997259995,77.73984950999875,50725.552712640005 2025-12-23,00:25:34.000,357,11110429,-795,0,1766449533,15064.80777821999,77.81738993999898,50725.9929012 2025-12-23,00:25:35.000,357,11110448,-795,0,1766449534,15064.78756928999,77.86673385000176,50725.902068639996 2025-12-23,00:25:36.000,357,11110430,-795,0,1766449535,15064.780832979995,77.88083211000048,50725.9929012 2025-12-23,00:25:37.000,357,11110411,-795,0,1766449536,15064.740415119995,77.87378298000112,50725.99988832001 2025-12-23,00:25:38.000,357,11110425,-795,0,1766449537,15064.77409667,77.95132341000135,50726.07674664001 2025-12-23,00:25:39.000,357,11110427,-795,0,1766449538,15064.760624049995,77.95132341000135,50726.069759519996 2025-12-23,00:25:40.000,357,11110404,-795,0,1766449539,15064.52485319999,77.94427428000199,50725.57367400001 2025-12-23,00:25:41.000,357,11110312,-795,0,1766449540,15064.52485319999,77.97951992999879,50725.78328760001 2025-12-23,00:25:42.000,357,11110413,-795,0,1766449541,15064.410335929999,77.97247079999943,50725.601622480004 2025-12-23,00:25:43.000,357,11110357,-795,0,1766449542,15064.349709139999,77.99361819000478,50725.48982856 2025-12-23,00:25:44.000,357,11110397,-795,0,1766449543,15064.56527105999,78.03591297000094,50726.1326436 2025-12-23,00:25:45.000,357,11110433,-795,0,1766449544,15064.44401747999,78.01476558000286,50725.97193984 2025-12-23,00:25:46.000,357,11110449,-795,0,1766449545,15064.376654379994,78.02886384000158,50725.96495272 2025-12-23,00:25:47.000,357,11110412,-795,0,1766449546,15064.410335929999,78.06410948999837,50725.957965600006 2025-12-23,00:25:48.000,357,11110430,-795,0,1766449547,15064.376654379994,78.07115861999773,50726.01386256 2025-12-23,00:25:49.000,357,11110420,-795,0,1766449548,15064.262137109989,78.0429621000003,50725.86713304 2025-12-23,00:25:50.000,357,11110416,-795,0,1766449549,15064.073520429993,78.00066732000414,50725.3640604 2025-12-23,00:25:51.000,357,11110317,-795,0,1766449550,15063.945530539997,77.99361819000478,50725.24527936 2025-12-23,00:25:52.000,357,11110441,-795,0,1766449551,15064.006157329997,77.95837254000071,50725.385021760005 2025-12-23,00:25:53.000,357,11110446,-795,0,1766449552,15064.262137109989,78.01476558000286,50726.069759519996 2025-12-23,00:25:54.000,357,11110448,-795,0,1766449553,15064.235191869993,78.01476558000286,50726.04879816001 2025-12-23,00:25:55.000,357,11110412,-795,0,1766449554,15064.161092459988,78.01476558000286,50725.98591408 2025-12-23,00:25:56.000,357,11110464,-795,0,1766449555,15064.228455559998,78.0077164500035,50726.11168224 2025-12-23,00:25:57.000,357,11110431,-795,0,1766449556,15064.181301389988,77.99361819000478,50726.04181104 2025-12-23,00:25:58.000,357,11110451,-795,0,1766449557,15064.134147219993,78.01476558000286,50726.01386256 2025-12-23,00:25:59.000,357,11110422,-795,0,1766449558,15064.066784119997,78.01476558000286,50725.90905576001 2025-12-23,00:26:00.000,357,11110437,-795,0,1766449559,15063.945530539997,78.0429621000003,50725.622583840006 2025-12-23,00:26:01.000,357,11110441,-795,0,1766449560,15063.985948399997,78.09230601000309,50725.734377759996 2025-12-23,00:26:02.000,357,11110457,-795,0,1766449561,15063.871431129992,78.09230601000309,50725.57367400001 2025-12-23,00:26:03.000,357,11110472,-795,0,1766449562,15063.864694819997,78.11345340000116,50725.51777704 2025-12-23,00:26:04.000,357,11110458,-795,0,1766449563,15063.992684709992,78.20509209000011,50725.86014592001 2025-12-23,00:26:05.000,357,11110466,-795,0,1766449564,15064.026366259997,78.20509209000011,50725.98591408 2025-12-23,00:26:06.000,357,11110469,-795,0,1766449565,15064.039838880002,78.23328861000482,50726.04181104 2025-12-23,00:26:07.000,357,11110454,-795,0,1766449566,15064.073520429993,78.2544360000029,50726.02783680001 2025-12-23,00:26:08.000,357,11110465,-795,0,1766449567,15064.100465670002,78.28263252000033,50726.006875440005 2025-12-23,00:26:09.000,357,11110436,-795,0,1766449568,15064.113938289993,78.29673077999905,50726.02783680001 2025-12-23,00:26:10.000,357,11110450,-795,0,1766449569,15063.952266849992,78.31082903999777,50725.748352 2025-12-23,00:26:11.000,357,11110436,-795,0,1766449570,15063.985948399997,78.30377990999841,50725.75533912 2025-12-23,00:26:12.000,357,11110430,-795,0,1766449571,15063.965739469997,78.31082903999777,50725.79726184 2025-12-23,00:26:13.000,357,11110437,-795,0,1766449572,15063.905112679997,78.29673077999905,50725.72739064 2025-12-23,00:26:14.000,357,11110449,-795,0,1766449573,15063.932057919992,78.26853426000162,50725.72739064 2025-12-23,00:26:15.000,357,11110369,-795,0,1766449574,15063.925321609997,78.26148513000226,50725.64354520001 2025-12-23,00:26:16.000,357,11110390,-795,0,1766449575,15063.979212090002,78.2544360000029,50725.8531588 2025-12-23,00:26:17.000,357,11110443,-795,0,1766449576,15063.965739469997,78.24033774000418,50725.83219744001 2025-12-23,00:26:18.000,357,11110458,-795,0,1766449577,15063.972475779992,78.21919034999883,50725.88110728001 2025-12-23,00:26:19.000,357,11110428,-795,0,1766449578,15063.952266849992,78.21919034999883,50725.93001712001 2025-12-23,00:26:20.000,357,11110436,-795,0,1766449579,15063.824276959996,78.17689557000267,50725.51078992 2025-12-23,00:26:21.000,357,11110426,-795,0,1766449580,15063.797331720001,78.11345340000116,50725.4688672 2025-12-23,00:26:22.000,357,11110432,-795,0,1766449581,15063.804068029996,78.1064042700018,50725.66450656001 2025-12-23,00:26:23.000,357,11110456,-795,0,1766449582,15063.810804339992,78.12755165999988,50725.62957096 2025-12-23,00:26:24.000,357,11110356,-795,0,1766449583,15063.756913860001,78.07820775000437,50725.6086096 2025-12-23,00:26:25.000,357,11110408,-795,0,1766449584,15063.763650169996,78.09230601000309,50725.601622480004 2025-12-23,00:26:26.000,357,11110430,-795,0,1766449585,15063.756913860001,78.05706035999901,50725.63655808 2025-12-23,00:26:27.000,357,11110407,-795,0,1766449586,15063.898376370002,78.07820775000437,50725.88110728001 2025-12-23,00:26:28.000,357,11110436,-795,0,1766449587,15063.804068029996,78.05001122999965,50725.6086096 2025-12-23,00:26:29.000,357,11110433,-795,0,1766449588,15063.857958510001,78.02886384000158,50725.734377759996 2025-12-23,00:27:00.000,357,11110415,-795,0,1766449619,15063.918585300002,77.82443906999833,50725.42694448001 2025-12-23,00:27:01.000,357,11110402,-795,0,1766449620,15063.972475779992,77.8596847200024,50725.41297024 2025-12-23,00:27:02.000,357,11110384,-795,0,1766449621,15064.012893639992,77.8949303699992,50725.398995999996 2025-12-23,00:27:03.000,357,11110442,-795,0,1766449622,15064.046575189997,77.91607776000455,50725.385021760005 2025-12-23,00:27:04.000,357,11110360,-795,0,1766449623,15064.066784119997,77.87378298000112,50725.28021496001 2025-12-23,00:27:05.000,357,11110408,-795,0,1766449624,15064.093729359993,77.88788123999984,50725.40598312001 2025-12-23,00:27:06.000,357,11110410,-795,0,1766449625,15064.167828769998,77.91607776000455,50725.48284144 2025-12-23,00:27:07.000,357,11110389,-795,0,1766449626,15064.201510319988,77.91607776000455,50725.48284144 2025-12-23,00:27:08.000,357,11110408,-795,0,1766449627,15064.214982939993,77.88788123999984,50725.37104752 2025-12-23,00:27:09.000,357,11110417,-715,0,1766449628,15064.302554969989,77.8949303699992,50725.42694448001 2025-12-23,00:27:20.000,357,11110358,-795,0,1766449639,15064.619161539995,77.6975547300026,50725.287202080006 2025-12-23,00:27:21.000,357,11110348,-795,0,1766449640,15064.68652463999,77.64116169000044,50725.24527936 2025-12-23,00:27:22.000,357,11110414,-795,0,1766449641,15064.720206189995,77.61296517000301,50725.30117632 2025-12-23,00:27:23.000,357,11110400,-795,0,1766449642,15064.76736035999,77.56362126000022,50725.385021760005 2025-12-23,00:27:24.000,357,11110323,-795,0,1766449643,15064.801041909996,77.52132648000406,50725.35707328001 2025-12-23,00:27:25.000,357,11110459,-795,0,1766449644,15064.868405009991,77.43673692000448,50725.44790584001 2025-12-23,00:27:26.000,357,11110432,-795,0,1766449645,15064.908822869991,77.42968778999784,50725.552712640005 2025-12-23,00:27:27.000,357,11110424,-795,0,1766449646,15064.942504419996,77.3380490999989,50725.552712640005 2025-12-23,00:27:28.000,357,11110427,-795,0,1766449647,15064.982922279996,77.29575432000274,50725.6086096 2025-12-23,00:27:29.000,357,11110393,-715,0,1766449648,15064.969449659991,77.1900173699978,50725.55969976 2025-12-23,00:27:40.000,357,11110358,-795,0,1766449659,15064.955977040001,76.5978904500007,50725.34309904 2025-12-23,00:27:41.000,357,11110360,-715,0,1766449660,15065.030076449992,76.56264480000391,50725.35008616 2025-12-23,00:27:42.000,357,11110404,-795,0,1766449661,15065.090703239992,76.54149740999856,50725.34309904 2025-12-23,00:27:43.000,357,11110375,-795,0,1766449662,15065.218693130002,76.54854653999791,50725.57367400001 2025-12-23,00:27:44.000,357,11110425,-795,0,1766449663,15065.252374679992,76.54854653999791,50725.61559672001 2025-12-23,00:27:45.000,357,11110453,-795,0,1766449664,15065.380364569988,76.56969393000327,50725.70642928 2025-12-23,00:27:46.000,357,11110423,-795,0,1766449665,15065.434255049993,76.56969393000327,50725.65751944 2025-12-23,00:27:47.000,357,11110428,-795,0,1766449666,15065.508354459998,76.54149740999856,50725.601622480004 2025-12-23,00:27:48.000,357,11110420,-795,0,1766449667,15065.609399109999,76.56264480000391,50725.622583840006 2025-12-23,00:27:49.000,357,11110412,-795,0,1766449668,15065.582453869989,76.51330089000112,50725.39200888 2025-12-23,00:27:50.000,357,11110419,-795,0,1766449669,15065.535299699994,76.50625176000176,50725.20335664 2025-12-23,00:27:51.000,357,11110353,-795,0,1766449670,15065.595926489994,76.50625176000176,50725.0147044 2025-12-23,00:27:52.000,357,11110371,-795,0,1766449671,15065.69023483,76.55559567000455,50725.02169152001 2025-12-23,00:27:53.000,357,11110388,-795,0,1766449672,15065.676762209994,76.51330089000112,50724.88893624 2025-12-23,00:27:54.000,357,11110425,-795,0,1766449673,15065.91253306,76.55559567000455,50725.25925360001 2025-12-23,00:27:55.000,357,11110353,-795,0,1766449674,15065.939478299995,76.60493958000006,50725.02169152001 2025-12-23,00:27:56.000,357,11110383,-795,0,1766449675,15066.04725925999,76.62608696999814,50725.07758848 2025-12-23,00:27:57.000,357,11110330,-795,0,1766449676,15066.13483129,76.61198870999942,50725.16143392001 2025-12-23,00:27:58.000,357,11110423,-795,0,1766449677,15066.222403319996,76.67543088000093,50725.19636952 2025-12-23,00:27:59.000,357,11110426,-795,0,1766449678,15066.417756310002,76.68952913999965,50725.57367400001 2025-12-23,00:28:00.000,357,11110360,-795,0,1766449679,15066.343656899997,76.71772566000436,50725.12649832 2025-12-23,00:28:01.000,357,11110377,-795,0,1766449680,15066.363865829997,76.69657826999901,50725.12649832 2025-12-23,00:28:02.000,357,11110426,-795,0,1766449681,15066.417756310002,76.7459221800018,50725.0147044 2025-12-23,00:28:03.000,357,11110400,-795,0,1766449682,15066.498592030002,76.75297131000116,50725.098549840004 2025-12-23,00:28:04.000,357,11110458,-795,0,1766449683,15066.586164059998,76.80231522000395,50725.1544468 2025-12-23,00:28:05.000,357,11110346,-635,0,1766449684,15066.646790849998,76.82346261000203,50725.12649832 2025-12-23,00:28:06.000,357,11110348,-795,0,1766449685,15066.666999779998,76.83756087000074,50725.217330880005 2025-12-23,00:28:07.000,357,11110374,-795,0,1766449686,15066.788253359999,76.88690478000353,50725.24527936 2025-12-23,00:28:08.000,357,11110386,-795,0,1766449687,15066.761308119989,76.90100304000225,50725.21034376001 2025-12-23,00:28:09.000,357,11110401,-795,0,1766449688,15066.821934909989,76.91510130000097,50725.119511200006 2025-12-23,00:28:20.000,357,11110398,-795,0,1766449699,15066.94318848999,76.99969086000056,50725.287202080006 2025-12-23,00:28:21.000,357,11110466,-795,0,1766449700,15066.99034266,76.97149434000312,50725.2941892 2025-12-23,00:28:22.000,357,11110437,-795,0,1766449701,15066.956661109994,76.9926417300012,50725.23829224001 2025-12-23,00:28:23.000,357,11110426,-795,0,1766449702,15067.04423313999,77.07018216000142,50725.35008616 2025-12-23,00:28:24.000,357,11110375,-795,0,1766449703,15067.04423313999,77.06313303000206,50725.4688672 2025-12-23,00:28:25.000,357,11110446,-795,0,1766449704,15067.10485992999,77.04903477000335,50725.5387384 2025-12-23,00:28:26.000,357,11110453,-795,0,1766449705,15067.07117838,77.07723129000078,50725.566686879996 2025-12-23,00:28:27.000,357,11110410,-795,0,1766449706,15067.06444206999,77.02788737999799,50725.55969976 2025-12-23,00:28:28.000,357,11110441,-795,0,1766449707,15067.08465099999,77.0560839000027,50725.601622480004 2025-12-23,00:28:29.000,357,11110456,-795,0,1766449708,15067.057705759995,77.03493651000463,50725.622583840006 2025-12-23,00:28:30.000,357,11110494,-795,0,1766449709,15066.94318848999,77.04198564000399,50725.385021760005 2025-12-23,00:28:31.000,357,11110387,-795,0,1766449710,15066.896034319994,77.02788737999799,50725.27322784 2025-12-23,00:28:32.000,357,11110470,-795,0,1766449711,15066.88256169999,77.00673998999991,50725.27322784 2025-12-23,00:28:33.000,357,11110461,-715,0,1766449712,15066.869089079999,77.0560839000027,50725.31515056 2025-12-23,00:28:34.000,357,11110453,-795,0,1766449713,15066.916243249994,77.04903477000335,50725.433931600004 2025-12-23,00:28:35.000,357,11110383,-795,0,1766449714,15066.86235276999,77.0913295499995,50725.28021496001 2025-12-23,00:28:36.000,357,11110409,-795,0,1766449715,15066.90950694,77.09837867999886,50725.49681568001 2025-12-23,00:28:37.000,357,11110436,-795,0,1766449716,15066.94318848999,77.11952607000421,50725.566686879996 2025-12-23,00:28:38.000,357,11110378,-795,0,1766449717,15066.92971587,77.19706650000444,50725.63655808 2025-12-23,00:28:39.000,357,11110441,-795,0,1766449718,15066.936452179994,77.1900173699978,50725.59463536001 2025-12-23,00:28:40.000,357,11110390,-795,0,1766449719,15066.781517049989,77.2041156300038,50725.41995736 2025-12-23,00:28:41.000,357,11110432,-795,0,1766449720,15066.774780739994,77.21116476000316,50725.39200888 2025-12-23,00:28:42.000,357,11110427,-795,0,1766449721,15066.768044429999,77.2393612800006,50725.42694448001 2025-12-23,00:28:43.000,357,11110463,-795,0,1766449722,15066.734362879994,77.23231215000123,50725.46188008 2025-12-23,00:28:44.000,357,11110428,-795,0,1766449723,15066.693945019993,77.26050866999867,50725.49681568001 2025-12-23,00:28:45.000,357,11110398,-795,0,1766449724,15066.794989669994,77.32395084000018,50725.75533912 2025-12-23,00:28:46.000,357,11110433,-795,0,1766449725,15066.747835499998,77.33099996999954,50725.65751944 2025-12-23,00:28:47.000,357,11110416,-795,0,1766449726,15066.680472399989,77.30985258000146,50725.58764824 2025-12-23,00:28:48.000,357,11110433,-795,0,1766449727,15066.646790849998,77.35214736000489,50725.64354520001 2025-12-23,00:28:49.000,357,11110427,-795,0,1766449728,15066.640054539988,77.35919649000425,50725.671493680005 2025-12-23,00:28:50.000,357,11110444,-635,0,1766449729,15066.471646789993,77.39444214000105,50725.40598312001 2025-12-23,00:28:51.000,357,11110416,-795,0,1766449730,15066.512064649993,77.43673692000448,50725.46188008 2025-12-23,00:28:52.000,357,11110426,-795,0,1766449731,15066.478383100002,77.50722821999807,50725.48284144 2025-12-23,00:28:53.000,357,11110463,-795,0,1766449732,15066.431228929992,77.47198257000127,50725.49681568001 2025-12-23,00:28:54.000,357,11110346,-795,0,1766449733,15066.370602139992,77.47198257000127,50725.52476416001 2025-12-23,00:28:55.000,357,11110408,-795,0,1766449734,15066.363865829997,77.48608082999999,50725.47585432001 2025-12-23,00:28:56.000,357,11110417,-795,0,1766449735,15066.431228929992,77.52837561000342,50725.79726184 2025-12-23,00:28:57.000,357,11110434,-795,0,1766449736,15066.437965240002,77.5495230000015,50725.87412016 2025-12-23,00:28:58.000,357,11110418,-795,0,1766449737,15066.397547380002,77.54247387000214,50725.83219744001 2025-12-23,00:28:59.000,357,11110452,-795,0,1766449738,15066.323447969997,77.52837561000342,50725.72739064 2025-12-23,00:29:00.000,357,11110357,-795,0,1766449739,15066.195458080001,77.5142773500047,50725.51777704 2025-12-23,00:29:01.000,357,11110417,-795,0,1766449740,15066.262821179997,77.48608082999999,50725.6086096 2025-12-23,00:29:02.000,357,11110414,-795,0,1766449741,15066.208930699991,77.46493344000191,50725.671493680005 2025-12-23,00:29:03.000,357,11110401,-795,0,1766449742,15066.13483129,77.42263865999848,50725.57367400001 2025-12-23,00:29:04.000,357,11110379,-795,0,1766449743,15066.060731879996,77.4508351800032,50725.57367400001 2025-12-23,00:29:05.000,357,11110353,-795,0,1766449744,15066.087677119991,77.40854039999977,50725.601622480004 2025-12-23,00:29:06.000,357,11110403,-795,0,1766449745,15066.155040220001,77.4014912700004,50725.97892696001 2025-12-23,00:29:07.000,357,11110424,-715,0,1766449746,15066.128094979991,77.38034388000233,50725.90905576001 2025-12-23,00:29:08.000,357,11110436,-795,0,1766449747,15066.0742045,77.35919649000425,50725.90905576001 2025-12-23,00:29:09.000,357,11110422,-795,0,1766449748,15066.05399557,77.33099996999954,50725.89508152 2025-12-23,00:29:10.000,357,11110443,-795,0,1766449749,15065.8721152,77.24641040999995,50725.58066112 2025-12-23,00:29:11.000,357,11110409,-795,0,1766449750,15065.696971139994,77.16886997999973,50725.32213768 2025-12-23,00:29:12.000,357,11110458,-795,0,1766449751,15065.717180069994,77.15477172000101,50725.69245504001 2025-12-23,00:29:13.000,357,11110442,-795,0,1766449752,15065.78454316999,77.12657520000357,50725.89508152 2025-12-23,00:29:14.000,357,11110413,-795,0,1766449753,15065.737388999994,77.09837867999886,50725.86713304 2025-12-23,00:29:15.000,357,11110429,-795,0,1766449754,15065.656553279994,77.07018216000142,50725.81123608001 2025-12-23,00:29:16.000,357,11110421,-795,0,1766449755,15065.616135419994,77.02788737999799,50725.839184560005 2025-12-23,00:29:17.000,357,11110405,-795,0,1766449756,15065.515090769994,76.95034694999777,50725.81123608001 2025-12-23,00:29:18.000,357,11110406,-795,0,1766449757,15065.488145529998,76.97149434000312,50725.720403520005 2025-12-23,00:29:19.000,357,11110437,-795,0,1766449758,15065.488145529998,76.92919955999969,50725.790274720006 2025-12-23,00:29:20.000,357,11110364,-795,0,1766449759,15065.319737780002,76.86575738999818,50725.4688672 2025-12-23,00:29:21.000,357,11110393,-795,0,1766449760,15065.313001469993,76.86575738999818,50725.59463536001 2025-12-23,00:29:22.000,357,11110427,-795,0,1766449761,15065.185011579997,76.86575738999818,50725.55969976 2025-12-23,00:29:23.000,357,11110414,-795,0,1766449762,15065.151330029992,76.82346261000203,50725.54572552001 2025-12-23,00:29:24.000,357,11110436,-795,0,1766449763,15065.326474089998,76.82346261000203,50725.79726184 2025-12-23,00:29:25.000,357,11110445,-795,0,1766449764,15065.299528850002,76.8093643500033,50725.902068639996 2025-12-23,00:29:26.000,357,11110439,-795,0,1766449765,15065.279319920002,76.79526609000459,50725.92303 2025-12-23,00:29:27.000,357,11110396,-795,0,1766449766,15065.211956819992,76.80231522000395,50725.93001712001 2025-12-23,00:29:28.000,357,11110423,-795,0,1766449767,15065.124384789997,76.75297131000116,50725.88110728001 2025-12-23,00:29:29.000,357,11110435,-795,0,1766449768,15065.077230620002,76.76002044000052,50725.86014592001 2025-12-23,00:29:30.000,357,11110419,-795,0,1766449769,15064.955977040001,76.72477479000372,50725.65751944 2025-12-23,00:29:31.000,357,11110394,-795,0,1766449770,15064.81451453,76.71772566000436,50725.35707328001 2025-12-23,00:29:32.000,357,11110348,-795,0,1766449771,15064.77409667,76.66838175000157,50725.31515056 2025-12-23,00:29:33.000,357,11110405,-795,0,1766449772,15064.929031799991,76.69657826999901,50725.79726184 2025-12-23,00:29:34.000,357,11110449,-795,0,1766449773,15064.902086559996,76.67543088000093,50725.88110728001 2025-12-23,00:29:35.000,357,11110425,-795,0,1766449774,15064.84819607999,76.67543088000093,50725.902068639996 2025-12-23,00:29:36.000,357,11110450,-715,0,1766449775,15064.821250839996,76.66133262000221,50725.888094400005 2025-12-23,00:29:37.000,357,11110440,-795,0,1766449776,15064.780832979995,76.66133262000221,50725.89508152 2025-12-23,00:29:38.000,357,11110394,-795,0,1766449777,15064.679788329995,76.66133262000221,50725.82521032 2025-12-23,00:29:39.000,357,11110428,-795,0,1766449778,15064.66631570999,76.6472343600035,50725.84617168 2025-12-23,00:29:40.000,357,11110424,-795,0,1766449779,15064.457490099994,76.5978904500007,50725.41297024 2025-12-23,00:29:41.000,357,11110386,-795,0,1766449780,15064.42380854999,76.59084132000135,50725.552712640005 2025-12-23,00:29:42.000,357,11110404,-795,0,1766449781,15064.369918069999,76.6472343600035,50725.46188008 2025-12-23,00:29:43.000,357,11110420,-795,0,1766449782,15064.42380854999,76.64018523000414,50725.71341640001 2025-12-23,00:29:44.000,357,11110432,-795,0,1766449783,15064.383390689989,76.65428349000285,50725.70642928 2025-12-23,00:29:45.000,357,11110437,-795,0,1766449784,15064.342972829989,76.65428349000285,50725.69944216 2025-12-23,00:29:46.000,357,11110454,-715,0,1766449785,15064.322763899989,76.69657826999901,50725.769313360004 2025-12-23,00:29:47.000,357,11110435,-795,0,1766449786,15064.282346039989,76.68952913999965,50725.75533912 2025-12-23,00:29:48.000,357,11110425,-795,0,1766449787,15064.275609729993,76.69657826999901,50725.87412016 2025-12-23,00:29:49.000,357,11110428,-795,0,1766449788,15064.289082349998,76.70362739999837,50725.902068639996 2025-12-23,00:29:50.000,357,11110452,-795,0,1766449789,15064.006157329997,76.67543088000093,50725.19636952 2025-12-23,00:29:51.000,357,11110361,-755,0,1766449790,15063.972475779992,76.63313610000478,50725.28021496001 2025-12-23,00:29:52.000,357,11110366,-795,0,1766449791,15064.120674600003,76.66133262000221,50725.552712640005 2025-12-23,00:29:53.000,357,11110473,-795,0,1766449792,15064.214982939993,76.65428349000285,50725.82521032 2025-12-23,00:29:54.000,357,11110415,-795,0,1766449793,15064.174565079993,76.62608696999814,50725.769313360004 2025-12-23,00:29:55.000,357,11110412,-795,0,1766449794,15064.033102569992,76.64018523000414,50725.622583840006 2025-12-23,00:29:56.000,357,11110415,-795,0,1766449795,15064.127410909998,76.58379219000199,50725.77630048 2025-12-23,00:29:57.000,357,11110430,-795,0,1766449796,15064.066784119997,76.58379219000199,50725.70642928 2025-12-23,00:29:58.000,357,11110437,-795,0,1766449797,15064.080256740002,76.56264480000391,50725.74136488001 2025-12-23,00:29:59.000,357,11110344,-795,0,1766449798,15064.006157329997,76.55559567000455,50725.63655808 2025-12-23,00:30:00.000,357,11110420,-795,0,1766449799,15063.790595409992,76.50625176000176,50725.168421040005 2025-12-23,00:30:01.000,357,11110351,-795,0,1766449800,15063.804068029996,76.4992026300024,50725.20335664 2025-12-23,00:30:02.000,357,11110433,-795,0,1766449801,15063.932057919992,76.48510437000368,50725.503802800005 2025-12-23,00:30:03.000,357,11110420,-795,0,1766449802,15063.898376370002,76.50625176000176,50725.41297024 2025-12-23,00:30:04.000,357,11110478,-635,0,1766449803,15063.999421020002,76.52035002000048,50725.80424896 2025-12-23,00:30:05.000,357,11110429,-795,0,1766449804,15063.979212090002,76.52035002000048,50725.65053232 2025-12-23,00:30:06.000,357,11110429,-795,0,1766449805,15064.026366259997,76.55559567000455,50725.720403520005 2025-12-23,00:30:07.000,357,11110411,-795,0,1766449806,15064.033102569992,76.55559567000455,50725.6784808 2025-12-23,00:30:08.000,357,11110430,-795,0,1766449807,15064.066784119997,76.58379219000199,50725.61559672001 2025-12-23,00:30:09.000,357,11110460,-795,0,1766449808,15064.073520429993,76.5978904500007,50725.671493680005 2025-12-23,00:30:10.000,357,11110411,-795,0,1766449809,15063.925321609997,76.61903783999878,50725.14745968 2025-12-23,00:30:11.000,357,11110449,-795,0,1766449810,15063.999421020002,76.67543088000093,50725.398995999996 2025-12-23,00:30:12.000,357,11110351,-795,0,1766449811,15064.060047810002,76.73887305000244,50725.433931600004 2025-12-23,00:30:13.000,357,11110440,-795,0,1766449812,15064.161092459988,76.8093643500033,50725.51078992 2025-12-23,00:30:14.000,357,11110438,-795,0,1766449813,15064.181301389988,76.8446100000001,50725.552712640005 2025-12-23,00:30:15.000,357,11110403,-795,0,1766449814,15064.241928179988,76.88690478000353,50725.51078992 2025-12-23,00:30:16.000,357,11110443,-635,0,1766449815,15064.289082349998,76.97149434000312,50725.63655808 2025-12-23,00:30:17.000,357,11110430,-795,0,1766449816,15064.363181759989,77.02083824999863,50725.51777704 2025-12-23,00:30:18.000,357,11110444,-755,0,1766449817,15064.396863309994,77.11952607000421,50725.5387384 2025-12-23,00:30:19.000,357,11110442,-795,0,1766449818,15064.44401747999,77.15477172000101,50725.59463536001 2025-12-23,00:30:20.000,357,11110396,-795,0,1766449819,15064.430544859999,77.23231215000123,50725.37104752 2025-12-23,00:30:21.000,357,11110345,-795,0,1766449820,15064.44401747999,77.3380490999989,50725.31515056 2025-12-23,00:30:22.000,357,11110426,-795,0,1766449821,15064.518116889994,77.47198257000127,50725.266240720004 2025-12-23,00:30:23.000,357,11110439,-595,0,1766449822,15064.538325819994,77.55657213000086,50725.21034376001 2025-12-23,00:30:24.000,357,11110475,-795,0,1766449823,15064.70673356999,77.67640734000452,50725.35008616 2025-12-23,00:30:25.000,357,11110446,-795,0,1766449824,15064.81451453,77.7609969000041,50725.39200888 2025-12-23,00:30:26.000,357,11110436,-795,0,1766449825,15064.908822869991,77.8596847200024,50725.37803464001 2025-12-23,00:30:27.000,357,11110426,-795,0,1766449826,15064.942504419996,77.93722515000263,50725.37104752 2025-12-23,00:30:28.000,357,11110403,-795,0,1766449827,15065.043549069997,77.96542167000007,50725.454892960006 2025-12-23,00:30:29.000,357,11110353,-795,0,1766449828,15065.097439550002,78.03591297000094,50725.41297024 2025-12-23,00:30:30.000,357,11110381,-795,0,1766449829,15065.016603830001,78.09935514000244,50725.18239528 2025-12-23,00:30:31.000,357,11110413,-755,0,1766449830,15065.030076449992,78.1416499199986,50725.14745968 2025-12-23,00:30:32.000,357,11110446,-795,0,1766449831,15065.090703239992,78.22623947999818,50725.0845756 2025-12-23,00:30:33.000,357,11110419,-795,0,1766449832,15065.185011579997,78.24738687000354,50725.3640604 2025-12-23,00:30:34.000,357,11110454,-715,0,1766449833,15065.238902060002,78.2896816499997,50725.42694448001 2025-12-23,00:30:35.000,357,11110431,-795,0,1766449834,15065.211956819992,78.33197643000312,50725.398995999996 2025-12-23,00:30:36.000,357,11110414,-795,0,1766449835,15065.279319920002,78.33902556000248,50725.35008616 2025-12-23,00:30:37.000,357,11110449,-795,0,1766449836,15065.306265159998,78.33902556000248,50725.287202080006 2025-12-23,00:30:38.000,357,11110437,-675,0,1766449837,15065.333210399993,78.33197643000312,50725.25226648 2025-12-23,00:30:39.000,357,11110445,-795,0,1766449838,15065.346683019998,78.3178781700044,50725.28021496001 2025-12-23,00:30:40.000,357,11110387,-795,0,1766449839,15065.286056229997,78.24738687000354,50725.0845756 2025-12-23,00:30:41.000,357,11110466,-795,0,1766449840,15065.319737780002,78.21919034999883,50725.05662712 2025-12-23,00:30:42.000,357,11110441,-795,0,1766449841,15065.333210399993,78.20509209000011,50725.14047256001 2025-12-23,00:30:43.000,357,11110467,-795,0,1766449842,15065.407309809998,78.18394470000203,50725.10553696 2025-12-23,00:30:44.000,357,11110429,-795,0,1766449843,15065.407309809998,78.11345340000116,50725.0147044 2025-12-23,00:30:45.000,357,11110451,-795,0,1766449844,15065.589190179999,78.1557481800046,50725.41995736 2025-12-23,00:30:46.000,357,11110460,-795,0,1766449845,15065.64308065999,78.12050253000052,50725.454892960006 2025-12-23,00:30:47.000,357,11110456,-795,0,1766449846,15065.676762209994,78.09230601000309,50725.39200888 2025-12-23,00:30:48.000,357,11110474,-795,0,1766449847,15065.70370744999,78.06410948999837,50725.385021760005 2025-12-23,00:30:49.000,357,11110451,-795,0,1766449848,15065.69023483,78.01476558000286,50725.34309904 2025-12-23,00:30:50.000,357,11110431,-795,0,1766449849,15065.676762209994,77.98656905999815,50725.23829224001 2025-12-23,00:30:51.000,357,11110437,-795,0,1766449850,15065.71044376,77.94427428000199,50725.1544468 2025-12-23,00:30:52.000,357,11110386,-795,0,1766449851,15065.717180069994,77.93017602000327,50725.1544468 2025-12-23,00:30:53.000,357,11110443,-675,0,1766449852,15065.717180069994,77.88083211000048,50725.02169152001 2025-12-23,00:30:54.000,357,11110412,-795,0,1766449853,15065.80475209999,77.85263559000305,50725.168421040005 2025-12-23,00:30:55.000,357,11110426,-795,0,1766449854,15065.78454316999,77.90197949999856,50725.00771728 2025-12-23,00:30:56.000,357,11110366,-795,0,1766449855,15065.97315985,77.8949303699992,50725.32213768 2025-12-23,00:30:57.000,357,11110355,-795,0,1766449856,15065.98663246999,77.94427428000199,50725.37803464001 2025-12-23,00:30:58.000,357,11110462,-795,0,1766449857,15066.101149739996,77.95132341000135,50725.44790584001 2025-12-23,00:30:59.000,357,11110467,-755,0,1766449858,15066.107886049991,77.93722515000263,50725.41297024 2025-12-23,00:31:00.000,357,11110392,-795,0,1766449859,15065.95295092,77.8949303699992,50724.86797488 2025-12-23,00:31:01.000,357,11110474,-795,0,1766449860,15066.087677119991,77.91607776000455,50725.14047256001 2025-12-23,00:31:02.000,357,11110367,-795,0,1766449861,15066.080940809996,77.96542167000007,50725.063614239996 2025-12-23,00:31:03.000,357,11110432,-795,0,1766449862,15066.181985459996,77.96542167000007,50725.14745968 2025-12-23,00:31:04.000,357,11110458,-795,0,1766449863,15066.249348559992,78.02181471000222,50725.32912480001 2025-12-23,00:31:05.000,357,11110422,-675,0,1766449864,15066.323447969997,78.02181471000222,50725.231305119996 2025-12-23,00:31:06.000,357,11110450,-795,0,1766449865,15066.357129520002,78.08525688000373,50725.32213768 2025-12-23,00:31:07.000,357,11110443,-795,0,1766449866,15066.357129520002,78.13460078999924,50725.231305119996 2025-12-23,00:31:08.000,357,11110431,-795,0,1766449867,15066.411019999992,78.16279731000395,50725.24527936 2025-12-23,00:31:09.000,357,11110367,-795,0,1766449868,15066.471646789993,78.17689557000267,50725.30117632 2025-12-23,00:31:10.000,357,11110456,-755,0,1766449869,15066.377338450002,78.21214121999947,50725.03566576 2025-12-23,00:31:11.000,357,11110444,-795,0,1766449870,15066.363865829997,78.28263252000033,50724.9098976 2025-12-23,00:31:12.000,357,11110416,-795,0,1766449871,15066.431228929992,78.3531238200012,50724.98675592 2025-12-23,00:31:13.000,357,11110402,-795,0,1766449872,15066.444701549997,78.388369469998,50725.03566576 2025-12-23,00:31:14.000,357,11110420,-795,0,1766449873,15066.592900369993,78.48000816000422,50725.41297024 2025-12-23,00:31:15.000,357,11110445,-795,0,1766449874,15066.606372989998,78.5645977200038,50725.35707328001 2025-12-23,00:31:16.000,357,11110460,-795,0,1766449875,15066.532273579993,78.58574511000188,50725.35008616 2025-12-23,00:31:17.000,357,11110487,-795,0,1766449876,15066.545746199998,78.64918728000339,50725.398995999996 2025-12-23,00:31:18.000,357,11110436,-795,0,1766449877,15066.498592030002,78.6985311899989,50725.2941892 2025-12-23,00:31:19.000,357,11110453,-795,0,1766449878,15066.485119409997,78.76197336000041,50725.28021496001 2025-12-23,00:31:20.000,357,11110462,-795,0,1766449879,15066.289766419992,78.81836640000256,50724.92387184001 2025-12-23,00:31:21.000,357,11110394,-795,0,1766449880,15066.417756310002,78.83246466000128,50725.18239528 2025-12-23,00:31:22.000,357,11110457,-715,0,1766449881,15066.370602139992,78.83246466000128,50725.10553696 2025-12-23,00:31:23.000,357,11110478,-795,0,1766449882,15066.424492619997,78.86771030999807,50725.35008616 2025-12-23,00:31:24.000,357,11110388,-795,0,1766449883,15066.411019999992,78.87475944000471,50725.454892960006 2025-12-23,00:31:25.000,357,11110453,-795,0,1766449884,15066.417756310002,78.84656292,50725.51078992 2025-12-23,00:31:26.000,357,11110455,-755,0,1766449885,15066.377338450002,78.84656292,50725.552712640005 2025-12-23,00:31:27.000,357,11110457,-795,0,1766449886,15066.343656899997,78.83246466000128,50725.49681568001 2025-12-23,00:31:28.000,357,11110425,-795,0,1766449887,15066.309975349992,78.83951379000064,50725.47585432001 2025-12-23,00:31:29.000,357,11110459,-635,0,1766449888,15066.262821179997,78.80426814000384,50725.47585432001 2025-12-23,00:31:30.000,357,11110430,-795,0,1766449889,15066.040522949996,78.72672771000362,50724.94483320001 2025-12-23,00:31:31.000,357,11110439,-795,0,1766449890,15066.107886049991,78.70558031999826,50725.266240720004 2025-12-23,00:31:32.000,357,11110454,-795,0,1766449891,15066.03378664,78.68443293000018,50725.14047256001 2025-12-23,00:31:33.000,357,11110381,-755,0,1766449892,15065.939478299995,78.61394162999932,50724.98675592 2025-12-23,00:31:34.000,357,11110445,-795,0,1766449893,15066.107886049991,78.61394162999932,50725.42694448001 2025-12-23,00:31:35.000,357,11110440,-755,0,1766449894,15066.03378664,78.62099075999868,50725.385021760005 2025-12-23,00:31:36.000,357,11110440,-795,0,1766449895,15066.020314019996,78.5998433700006,50725.385021760005 2025-12-23,00:31:37.000,357,11110340,-675,0,1766449896,15066.00684139999,78.57869598000252,50725.35707328001 2025-12-23,00:31:38.000,357,11110464,-795,0,1766449897,15066.02705032999,78.57164685000316,50725.48284144 2025-12-23,00:31:39.000,357,11110424,-795,0,1766449898,15066.05399557,78.5645977200038,50725.55969976 2025-12-23,00:31:40.000,357,11110451,-795,0,1766449899,15065.82496102999,78.54345032999845,50724.97278168001 2025-12-23,00:31:41.000,357,11110388,-795,0,1766449900,15065.798015789995,78.50820468000165,50724.895923359996 2025-12-23,00:31:42.000,357,11110406,-795,0,1766449901,15065.878851509995,78.55049945999781,50725.20335664 2025-12-23,00:31:43.000,357,11110411,-795,0,1766449902,15066.04725925999,78.52230294000037,50725.54572552001 2025-12-23,00:31:44.000,357,11110431,-795,0,1766449903,15066.02705032999,78.50820468000165,50725.566686879996 2025-12-23,00:31:45.000,357,11110418,-795,0,1766449904,15066.000105089995,78.5011555500023,50725.51777704 2025-12-23,00:31:46.000,357,11110426,-675,0,1766449905,15065.959687229995,78.5011555500023,50725.503802800005 2025-12-23,00:31:47.000,357,11110403,-795,0,1766449906,15065.95295092,78.48000816000422,50725.44091872 2025-12-23,00:31:48.000,357,11110386,-795,0,1766449907,15065.93274199,78.47295903000486,50725.48284144 2025-12-23,00:31:49.000,357,11110400,-795,0,1766449908,15065.94621460999,78.49410642000294,50725.433931600004 2025-12-23,00:31:50.000,357,11110424,-795,0,1766449909,15065.838433649995,78.52230294000037,50725.25226648 2025-12-23,00:31:51.000,357,11110352,-795,0,1766449910,15065.75086162,78.48705729000358,50725.13348544 2025-12-23,00:31:52.000,357,11110396,-795,0,1766449911,15065.777806859995,78.49410642000294,50725.11252408001 2025-12-23,00:31:53.000,357,11110332,-795,0,1766449912,15065.616135419994,78.4518116399995,50724.91688472 2025-12-23,00:31:54.000,357,11110419,-795,0,1766449913,15065.81148841,78.48705729000358,50725.552712640005 2025-12-23,00:31:55.000,357,11110418,-795,0,1766449914,15065.83169734,78.50820468000165,50725.5387384 2025-12-23,00:31:56.000,357,11110424,-795,0,1766449915,15065.8721152,78.52935206999973,50725.5387384 2025-12-23,00:31:57.000,357,11110444,-795,0,1766449916,15065.84516995999,78.55049945999781,50725.55969976 2025-12-23,00:31:58.000,357,11110426,-795,0,1766449917,15065.80475209999,78.52230294000037,50725.44790584001 2025-12-23,00:31:59.000,357,11110449,-795,0,1766449918,15065.84516995999,78.45886076999886,50725.51777704 2025-12-23,00:32:00.000,357,11110398,-755,0,1766449919,15065.582453869989,78.44476251000015,50724.85400064001 2025-12-23,00:32:01.000,357,11110355,-795,0,1766449920,15065.616135419994,78.43066425000143,50724.85400064001 2025-12-23,00:32:02.000,357,11110459,-675,0,1766449921,15065.858642579995,78.47295903000486,50725.35008616 2025-12-23,00:32:03.000,357,11110464,-795,0,1766449922,15065.8721152,78.48000816000422,50725.34309904 2025-12-23,00:32:04.000,357,11110463,-795,0,1766449923,15065.84516995999,78.4518116399995,50725.3640604 2025-12-23,00:32:05.000,357,11110472,-795,0,1766449924,15065.85190627,78.42361512000207,50725.336111920005 2025-12-23,00:32:06.000,357,11110435,-795,0,1766449925,15065.91253306,78.45886076999886,50725.47585432001 2025-12-23,00:32:07.000,357,11110479,-795,0,1766449926,15065.91253306,78.4518116399995,50725.44091872 2025-12-23,00:32:08.000,357,11110434,-795,0,1766449927,15065.91253306,78.48705729000358,50725.47585432001 2025-12-23,00:32:09.000,357,11110445,-795,0,1766449928,15065.878851509995,78.46590989999822,50725.503802800005 2025-12-23,00:32:10.000,357,11110445,-795,0,1766449929,15065.636344349994,78.4518116399995,50724.87496200001 2025-12-23,00:32:11.000,357,11110369,-795,0,1766449930,15065.568981249999,78.43771338000079,50724.86797488 2025-12-23,00:32:12.000,357,11110370,-795,0,1766449931,15065.616135419994,78.47295903000486,50725.049640000005 2025-12-23,00:32:13.000,357,11110447,-795,0,1766449932,15065.79127948,78.48705729000358,50725.52476416001 2025-12-23,00:32:14.000,357,11110458,-795,0,1766449933,15065.73065269,78.51525381000101,50725.39200888 2025-12-23,00:32:15.000,357,11110440,-795,0,1766449934,15065.71044376,78.5011555500023,50725.336111920005 2025-12-23,00:32:16.000,357,11110432,-795,0,1766449935,15065.70370744999,78.48705729000358,50725.385021760005 2025-12-23,00:32:17.000,357,11110430,-795,0,1766449936,15065.649816969999,78.48000816000422,50725.31515056 2025-12-23,00:32:18.000,357,11110448,-795,0,1766449937,15065.676762209994,78.46590989999822,50725.39200888 2025-12-23,00:32:19.000,357,11110445,-795,0,1766449938,15065.696971139994,78.43066425000143,50725.37803464001 2025-12-23,00:32:20.000,357,11110416,-795,0,1766449939,15065.501618149989,78.43066425000143,50724.85400064001 2025-12-23,00:32:21.000,357,11110410,-795,0,1766449940,15065.562244939989,78.42361512000207,50725.13348544 2025-12-23,00:32:22.000,357,11110362,-795,0,1766449941,15065.461200289988,78.3531238200012,50724.763168080004 2025-12-23,00:32:23.000,357,11110452,-795,0,1766449942,15065.75086162,78.37427120999928,50725.433931600004 2025-12-23,00:32:24.000,357,11110469,-795,0,1766449943,15065.75086162,78.37427120999928,50725.433931600004 2025-12-23,00:32:25.000,357,11110477,-795,0,1766449944,15065.78454316999,78.36017295000056,50725.398995999996 2025-12-23,00:32:26.000,357,11110418,-795,0,1766449945,15065.757597929995,78.33197643000312,50725.42694448001 2025-12-23,00:32:27.000,357,11110432,-795,0,1766449946,15065.717180069994,78.3178781700044,50725.31515056 2025-12-23,00:32:28.000,357,11110472,-795,0,1766449947,15065.72391637999,78.30377990999841,50725.37803464001 2025-12-23,00:32:29.000,357,11110468,-795,0,1766449948,15065.72391637999,78.2896816499997,50725.30816344001 2025-12-23,00:32:30.000,357,11110397,-795,0,1766449949,15065.589190179999,78.26148513000226,50724.99374304001 2025-12-23,00:32:31.000,357,11110447,-795,0,1766449950,15065.568981249999,78.26148513000226,50724.92387184001 2025-12-23,00:32:32.000,357,11110392,-795,0,1766449951,15065.64308065999,78.26853426000162,50724.97278168001 2025-12-23,00:32:33.000,357,11110434,-795,0,1766449952,15065.757597929995,78.2896816499997,50725.287202080006 2025-12-23,00:32:34.000,357,11110426,-795,0,1766449953,15065.82496102999,78.26148513000226,50725.37104752 2025-12-23,00:32:35.000,357,11110449,-795,0,1766449954,15065.77107055,78.24738687000354,50725.3640604 2025-12-23,00:32:36.000,357,11110473,-795,0,1766449955,15065.838433649995,78.24738687000354,50725.41297024 2025-12-23,00:32:37.000,357,11110432,-675,0,1766449956,15065.86537888999,78.24738687000354,50725.39200888 2025-12-23,00:32:38.000,357,11110413,-795,0,1766449957,15065.878851509995,78.20509209000011,50725.336111920005 2025-12-23,00:32:39.000,357,11110436,-795,0,1766449958,15065.83169734,78.14869904999796,50725.18239528 2025-12-23,00:32:40.000,357,11110439,-795,0,1766449959,15065.616135419994,78.12755165999988,50724.67233552 2025-12-23,00:32:41.000,357,11110387,-795,0,1766449960,15065.649816969999,78.09230601000309,50724.7701552 2025-12-23,00:32:42.000,357,11110460,-795,0,1766449961,15065.777806859995,78.07115861999773,50725.10553696 2025-12-23,00:32:43.000,357,11110429,-795,0,1766449962,15065.79127948,78.05001122999965,50725.14047256001 2025-12-23,00:32:44.000,357,11110448,-795,0,1766449963,15065.86537888999,78.05001122999965,50725.20335664 2025-12-23,00:32:45.000,357,11110447,-795,0,1766449964,15065.89232413,78.07115861999773,50725.18239528 2025-12-23,00:32:46.000,357,11110456,-795,0,1766449965,15065.89232413,78.09935514000244,50725.217330880005 2025-12-23,00:32:47.000,357,11110496,-795,0,1766449966,15065.93274199,78.12755165999988,50725.35707328001 2025-12-23,00:32:48.000,357,11110441,-795,0,1766449967,15065.92600567999,78.14869904999796,50725.32213768 2025-12-23,00:32:49.000,357,11110412,-795,0,1766449968,15065.91253306,78.17689557000267,50725.27322784 2025-12-23,00:32:50.000,357,11110451,-795,0,1766449969,15065.676762209994,78.1557481800046,50724.67932264 2025-12-23,00:32:51.000,357,11110362,-795,0,1766449970,15065.66328958999,78.19099383000139,50724.64438704 2025-12-23,00:32:52.000,357,11110432,-635,0,1766449971,15065.92600567999,78.28263252000033,50725.266240720004 2025-12-23,00:32:53.000,357,11110437,-795,0,1766449972,15065.919269369995,78.34607469000184,50725.30816344001 2025-12-23,00:32:54.000,357,11110435,-795,0,1766449973,15065.979896159995,78.388369469998,50725.32213768 2025-12-23,00:32:55.000,357,11110428,-795,0,1766449974,15065.96642353999,78.43066425000143,50725.13348544 2025-12-23,00:32:56.000,357,11110420,-755,0,1766449975,15065.959687229995,78.45886076999886,50725.16143392001 2025-12-23,00:32:57.000,357,11110431,-795,0,1766449976,15065.96642353999,78.48705729000358,50725.1544468 2025-12-23,00:32:58.000,357,11110238,-795,0,1766449977,15066.00684139999,78.51525381000101,50725.27322784 2025-12-23,00:32:59.000,357,11110449,-795,0,1766449978,15065.95295092,78.61394162999932,50725.14745968 2025-12-23,00:33:00.000,357,11110345,-795,0,1766449979,15065.81148841,78.59279424000124,50724.546567360005 2025-12-23,00:33:01.000,357,11110452,-795,0,1766449980,15065.798015789995,78.62803988999804,50724.6304128 2025-12-23,00:33:02.000,357,11110458,-795,0,1766449981,15066.087677119991,78.76197336000041,50725.24527936 2025-12-23,00:33:03.000,357,11110479,-795,0,1766449982,15066.060731879996,78.8113172700032,50725.25226648 2025-12-23,00:33:04.000,357,11110421,-795,0,1766449983,15066.087677119991,78.87475944000471,50725.32912480001 2025-12-23,00:33:05.000,357,11110431,-795,0,1766449984,15066.101149739996,78.92410335000022,50725.24527936 2025-12-23,00:33:06.000,357,11110420,-795,0,1766449985,15066.09441343,78.98754552000173,50725.217330880005 2025-12-23,00:33:07.000,357,11110420,-795,0,1766449986,15066.128094979991,79.01574203999917,50725.217330880005 2025-12-23,00:33:08.000,357,11110441,-795,0,1766449987,15066.13483129,79.04393856000388,50725.24527936 2025-12-23,00:33:09.000,357,11110432,-795,0,1766449988,15066.09441343,79.10033159999875,50725.168421040005 2025-12-23,00:33:10.000,357,11110428,-795,0,1766449989,15065.878851509995,79.14967551000154,50724.595477200004 2025-12-23,00:33:11.000,357,11110355,-795,0,1766449990,15065.91253306,79.17787202999898,50724.70727112001 2025-12-23,00:33:12.000,357,11110337,-715,0,1766449991,15065.86537888999,79.27655985000456,50724.72124536 2025-12-23,00:33:13.000,357,11110425,-795,0,1766449992,15066.02705032999,79.32590376000007,50725.098549840004 2025-12-23,00:33:14.000,357,11110435,-795,0,1766449993,15065.97315985,79.37524767000286,50725.10553696 2025-12-23,00:33:15.000,357,11110425,-795,0,1766449994,15066.000105089995,79.39639506000094,50725.21034376001 2025-12-23,00:33:16.000,357,11110410,-755,0,1766449995,15065.99336878,79.41049331999966,50725.24527936 2025-12-23,00:33:17.000,357,11110429,-795,0,1766449996,15065.96642353999,79.41049331999966,50725.23829224001 2025-12-23,00:33:18.000,357,11110420,-795,0,1766449997,15065.91253306,79.41754244999902,50725.231305119996 2025-12-23,00:33:19.000,357,11110454,-795,0,1766449998,15065.89232413,79.41049331999966,50725.25925360001 2025-12-23,00:33:20.000,357,11110411,-795,0,1766449999,15065.717180069994,79.37524767000286,50724.8400264 2025-12-23,00:33:21.000,357,11110328,-795,0,1766450000,15065.74412530999,79.3681985400035,50724.951820320006 2025-12-23,00:33:22.000,357,11110445,-795,0,1766450001,15065.777806859995,79.3681985400035,50724.90291048001 2025-12-23,00:33:23.000,357,11110408,-795,0,1766450002,15065.777806859995,79.42459157999838,50724.930858960004 2025-12-23,00:33:24.000,357,11110422,-795,0,1766450003,15065.85190627,79.41754244999902,50725.12649832 2025-12-23,00:33:25.000,357,11110402,-795,0,1766450004,15065.79127948,79.39639506000094,50725.098549840004 2025-12-23,00:33:26.000,357,11110418,-795,0,1766450005,15065.838433649995,79.41754244999902,50725.18239528 2025-12-23,00:33:27.000,357,11110404,-795,0,1766450006,15065.818224719995,79.4034441900003,50725.14047256001 2025-12-23,00:33:28.000,357,11110393,-795,0,1766450007,15065.84516995999,79.41049331999966,50725.18938240001 2025-12-23,00:33:29.000,357,11110435,-675,0,1766450008,15065.84516995999,79.38934593000158,50725.14745968 2025-12-23,00:33:30.000,357,11110416,-795,0,1766450009,15065.69023483,79.4034441900003,50724.87496200001 2025-12-23,00:33:31.000,357,11110346,-795,0,1766450010,15065.64308065999,79.36114941000415,50724.84701352 2025-12-23,00:33:32.000,357,11110397,-795,0,1766450011,15065.602662799989,79.36114941000415,50724.8400264 2025-12-23,00:33:33.000,357,11110430,-795,0,1766450012,15065.548772319999,79.34705114999815,50724.73521960001 2025-12-23,00:33:34.000,357,11110439,-795,0,1766450013,15065.66328958999,79.34705114999815,50725.13348544 2025-12-23,00:33:35.000,357,11110443,-795,0,1766450014,15065.62287172999,79.33295288999943,50725.21034376001 2025-12-23,00:33:36.000,357,11110407,-795,0,1766450015,15065.582453869989,79.32590376000007,50725.217330880005 2025-12-23,00:33:37.000,357,11110403,-795,0,1766450016,15065.582453869989,79.29065811000328,50725.17540816 2025-12-23,00:33:38.000,357,11110376,-795,0,1766450017,15065.528563389998,79.26951071999792,50725.16143392001 2025-12-23,00:33:39.000,357,11110398,-795,0,1766450018,15065.461200289988,79.24131420000049,50725.063614239996 2025-12-23,00:33:40.000,357,11110398,-795,0,1766450019,15065.360155639988,79.17787202999898,50724.86098776 2025-12-23,00:33:41.000,357,11110346,-795,0,1766450020,15065.286056229997,79.12852812000347,50724.665348400005 2025-12-23,00:33:42.000,357,11110362,-715,0,1766450021,15065.292792539993,79.11442986000475,50724.75618096001 2025-12-23,00:33:43.000,357,11110402,-675,0,1766450022,15065.494881839993,79.13557725000283,50725.25925360001 2025-12-23,00:33:44.000,357,11110401,-795,0,1766450023,15065.488145529998,79.14262638000218,50725.27322784 2025-12-23,00:33:45.000,357,11110392,-795,0,1766450024,15065.488145529998,79.1567246400009,50725.2941892 2025-12-23,00:33:46.000,357,11110401,-795,0,1766450025,15065.467936599998,79.14967551000154,50725.25226648 2025-12-23,00:33:47.000,357,11110398,-795,0,1766450026,15065.474672909993,79.14967551000154,50725.217330880005 2025-12-23,00:33:48.000,357,11110402,-795,0,1766450027,15065.521827079989,79.17082289999962,50725.19636952 2025-12-23,00:33:49.000,357,11110414,-795,0,1766450028,15065.508354459998,79.1919702899977,50725.18239528 2025-12-23,00:33:50.000,357,11110429,-795,0,1766450029,15065.346683019998,79.1567246400009,50724.6304128 2025-12-23,00:33:51.000,357,11110351,-795,0,1766450030,15065.339946710003,79.16377377000026,50724.560541599996 2025-12-23,00:33:52.000,357,11110399,-795,0,1766450031,15065.440991359988,79.14967551000154,50724.72124536 2025-12-23,00:33:53.000,357,11110400,-795,0,1766450032,15065.582453869989,79.13557725000283,50725.07758848 2025-12-23,00:33:54.000,357,11110402,-795,0,1766450033,15065.602662799989,79.1567246400009,50725.0147044 2025-12-23,00:33:55.000,357,11110413,-795,0,1766450034,15065.629608039999,79.14967551000154,50725.05662712 2025-12-23,00:33:56.000,357,11110405,-795,0,1766450035,15065.69023483,79.12852812000347,50725.05662712 2025-12-23,00:33:57.000,357,11110409,-795,0,1766450036,15065.777806859995,79.10033159999875,50725.10553696 2025-12-23,00:33:58.000,357,11110415,-795,0,1766450037,15065.798015789995,79.11442986000475,50725.09156272001 2025-12-23,00:33:59.000,357,11110419,-795,0,1766450038,15065.79127948,79.07918421000068,50725.00771728 2025-12-23,00:34:00.000,357,11110474,-795,0,1766450039,15065.609399109999,79.04393856000388,50724.560541599996 2025-12-23,00:34:01.000,357,11110449,-795,0,1766450040,15065.717180069994,79.03688943000452,50724.74919384 2025-12-23,00:34:02.000,357,11110493,-795,0,1766450041,15065.68349851999,79.01574203999917,50724.595477200004 2025-12-23,00:34:03.000,357,11110450,-795,0,1766450042,15065.84516995999,79.07213508000132,50724.97278168001 2025-12-23,00:34:04.000,357,11110442,-795,0,1766450043,15065.8721152,79.05098769000324,50724.92387184001 2025-12-23,00:34:05.000,357,11110469,-795,0,1766450044,15065.84516995999,79.05098769000324,50724.98675592 2025-12-23,00:34:06.000,357,11110487,-795,0,1766450045,15065.82496102999,79.02984029999789,50724.91688472 2025-12-23,00:34:07.000,357,11110429,-795,0,1766450046,15065.85190627,79.03688943000452,50724.90291048001 2025-12-23,00:34:08.000,357,11110446,-795,0,1766450047,15065.83169734,79.10738072999811,50724.86098776 2025-12-23,00:34:09.000,357,11110465,-795,0,1766450048,15065.838433649995,79.07918421000068,50724.895923359996 2025-12-23,00:34:10.000,357,11110457,-795,0,1766450049,15065.777806859995,79.07918421000068,50724.616438560006 2025-12-23,00:34:11.000,357,11110478,-795,0,1766450050,15065.818224719995,79.11442986000475,50724.714258240005 2025-12-23,00:34:12.000,357,11110400,-795,0,1766450051,15065.89232413,79.1214789900041,50724.88893624 2025-12-23,00:34:13.000,357,11110365,-755,0,1766450052,15065.878851509995,79.14262638000218,50724.784129440006 2025-12-23,00:34:14.000,357,11110471,-795,0,1766450053,15065.858642579995,79.16377377000026,50724.80509080001 2025-12-23,00:34:15.000,357,11110464,-795,0,1766450054,15065.99336878,79.18492115999834,50724.951820320006 2025-12-23,00:34:16.000,357,11110481,-795,0,1766450055,15065.94621460999,79.20606855000369,50724.94483320001 2025-12-23,00:34:17.000,357,11110460,-795,0,1766450056,15065.98663246999,79.21311768000305,50724.90291048001 2025-12-23,00:34:18.000,357,11110439,-795,0,1766450057,15066.020314019996,79.24836332999985,50724.96579456 2025-12-23,00:34:19.000,357,11110478,-795,0,1766450058,15066.020314019996,79.304756370002,50724.87496200001 2025-12-23,00:34:20.000,357,11110399,-795,0,1766450059,15065.90579674999,79.29065811000328,50724.51861888001 2025-12-23,00:34:21.000,357,11110423,-795,0,1766450060,15065.82496102999,79.32590376000007,50724.33695376 2025-12-23,00:34:22.000,357,11110427,-795,0,1766450061,15065.84516995999,79.36114941000415,50724.2461212 2025-12-23,00:34:23.000,357,11110462,-795,0,1766450062,15066.06746818999,79.43868984000437,50724.74919384 2025-12-23,00:34:24.000,357,11110428,-795,0,1766450063,15066.11462236,79.44573897000373,50724.84701352 2025-12-23,00:34:25.000,357,11110441,-795,0,1766450064,15066.229139629992,79.50918113999796,50724.9098976 2025-12-23,00:34:26.000,357,11110456,-795,0,1766450065,15066.249348559992,79.57967243999883,50724.91688472 2025-12-23,00:34:27.000,357,11110458,-795,0,1766450066,15066.256084870001,79.60786896000354,50724.9098976 2025-12-23,00:34:28.000,357,11110452,-795,0,1766450067,15066.309975349992,79.62196722000226,50724.895923359996 2025-12-23,00:34:29.000,357,11110467,-795,0,1766450068,15066.330184279992,79.66426199999842,50724.91688472 2025-12-23,00:34:30.000,357,11110444,-795,0,1766450069,15066.06746818999,79.62901635000162,50724.25310832001 2025-12-23,00:34:31.000,357,11110397,-795,0,1766450070,15066.195458080001,79.63606548000098,50724.25310832001 2025-12-23,00:34:32.000,357,11110437,-795,0,1766450071,15066.303239039997,79.6501637399997,50724.58150296 2025-12-23,00:34:33.000,357,11110447,-795,0,1766450072,15066.437965240002,79.69950765000249,50724.81207792 2025-12-23,00:34:34.000,357,11110461,-795,0,1766450073,15066.431228929992,79.69950765000249,50724.7701552 2025-12-23,00:34:35.000,357,11110432,-795,0,1766450074,15066.384074759997,79.74180242999864,50724.728232479996 2025-12-23,00:34:36.000,357,11110456,-795,0,1766450075,15066.363865829997,79.72065504000057,50724.73521960001 2025-12-23,00:34:37.000,357,11110442,-755,0,1766450076,15066.357129520002,79.73475329999928,50724.7701552 2025-12-23,00:34:38.000,357,11110352,-795,0,1766450077,15066.370602139992,79.72770416999992,50724.84701352 2025-12-23,00:34:39.000,357,11110472,-795,0,1766450078,15066.336920590002,79.72770416999992,50724.81906504 2025-12-23,00:34:40.000,357,11110438,-795,0,1766450079,15066.222403319996,79.7136059100012,50724.595477200004 2025-12-23,00:34:41.000,357,11110422,-715,0,1766450080,15066.256084870001,79.72770416999992,50724.60246432 2025-12-23,00:34:42.000,357,11110434,-795,0,1766450081,15066.215667010001,79.69950765000249,50724.53259312 2025-12-23,00:34:43.000,357,11110442,-795,0,1766450082,15066.181985459996,79.69950765000249,50724.60246432 2025-12-23,00:34:44.000,357,11110334,-795,0,1766450083,15066.128094979991,79.63606548000098,50724.4557348 2025-12-23,00:34:45.000,357,11110425,-795,0,1766450084,15066.222403319996,79.60081983000418,50724.700284 2025-12-23,00:34:46.000,357,11110414,-795,0,1766450085,15066.229139629992,79.57967243999883,50724.67932264 2025-12-23,00:34:47.000,357,11110459,-795,0,1766450086,15066.181985459996,79.56557418000011,50724.77714232001 2025-12-23,00:34:48.000,357,11110422,-795,0,1766450087,15066.202194389996,79.53737766000268,50724.80509080001 2025-12-23,00:34:49.000,357,11110456,-795,0,1766450088,15066.148303909991,79.50918113999796,50724.74220672 2025-12-23,00:34:50.000,357,11110464,-795,0,1766450089,15066.101149739996,79.48098462000053,50724.65137416 2025-12-23,00:34:51.000,357,11110448,-795,0,1766450090,15066.080940809996,79.48803374999989,50724.65836128001 2025-12-23,00:34:52.000,357,11110433,-795,0,1766450091,15066.080940809996,79.43868984000437,50724.70727112001 2025-12-23,00:34:53.000,357,11110359,-715,0,1766450092,15066.101149739996,79.4034441900003,50724.77714232001 2025-12-23,00:34:54.000,357,11110371,-795,0,1766450093,15066.09441343,79.42459157999838,50724.81906504 2025-12-23,00:34:55.000,357,11110425,-795,0,1766450094,15066.128094979991,79.4034441900003,50724.80509080001 2025-12-23,00:34:56.000,357,11110458,-795,0,1766450095,15066.168512839991,79.39639506000094,50724.93784608 2025-12-23,00:34:57.000,357,11110434,-715,0,1766450096,15066.168512839991,79.41049331999966,50724.86797488 2025-12-23,00:34:58.000,357,11110442,-795,0,1766450097,15066.175249150001,79.42459157999838,50724.833039280005 2025-12-23,00:34:59.000,357,11110443,-795,0,1766450098,15066.215667010001,79.37524767000286,50724.85400064001 2025-12-23,00:35:00.000,357,11110441,-675,0,1766450099,15066.148303909991,79.38229680000222,50724.6304128 2025-12-23,00:35:01.000,357,11110389,-795,0,1766450100,15066.11462236,79.39639506000094,50724.525606 2025-12-23,00:35:02.000,357,11110452,-795,0,1766450101,15066.195458080001,79.34705114999815,50724.53259312 2025-12-23,00:35:03.000,357,11110435,-755,0,1766450102,15066.235875940001,79.37524767000286,50724.63739992001 2025-12-23,00:35:04.000,357,11110444,-795,0,1766450103,15066.202194389996,79.3681985400035,50724.58150296 2025-12-23,00:35:05.000,357,11110399,-795,0,1766450104,15066.276293800001,79.35410028000479,50724.65836128001 2025-12-23,00:35:06.000,357,11110438,-795,0,1766450105,15066.336920590002,79.31180550000136,50724.784129440006 2025-12-23,00:35:07.000,357,11110406,-795,0,1766450106,15066.417756310002,79.32590376000007,50724.9098976 2025-12-23,00:35:08.000,357,11110416,-795,0,1766450107,15066.437965240002,79.29770724000264,50724.92387184001 2025-12-23,00:35:09.000,357,11110446,-795,0,1766450108,15066.464910479997,79.27655985000456,50724.92387184001 2025-12-23,00:35:10.000,357,11110415,-795,0,1766450109,15066.471646789993,79.26246158999857,50724.84701352 2025-12-23,00:35:11.000,357,11110467,-675,0,1766450110,15066.512064649993,79.22721594000177,50724.833039280005 2025-12-23,00:35:12.000,357,11110444,-795,0,1766450111,15066.491855719993,79.19901942000433,50724.67932264 2025-12-23,00:35:13.000,357,11110418,-795,0,1766450112,15066.525537269998,79.18492115999834,50724.64438704 2025-12-23,00:35:14.000,357,11110426,-795,0,1766450113,15066.599636679988,79.1567246400009,50724.67233552 2025-12-23,00:35:15.000,357,11110438,-795,0,1766450114,15066.613109299993,79.12852812000347,50724.67932264 2025-12-23,00:35:16.000,357,11110362,-795,0,1766450115,15066.633318229993,79.06508595000196,50724.68630976001 2025-12-23,00:35:17.000,357,11110446,-795,0,1766450116,15066.680472399989,79.02984029999789,50724.74919384 2025-12-23,00:35:18.000,357,11110422,-795,0,1766450117,15066.687208709998,78.98049639000237,50724.73521960001 2025-12-23,00:35:19.000,357,11110473,-755,0,1766450118,15066.727626569998,78.9100050900015,50724.784129440006 2025-12-23,00:35:20.000,357,11110463,-795,0,1766450119,15066.640054539988,78.86066117999871,50724.39983784001 2025-12-23,00:35:21.000,357,11110453,-795,0,1766450120,15066.592900369993,78.79016987999785,50724.35791512 2025-12-23,00:35:22.000,357,11110454,-795,0,1766450121,15066.693945019993,78.76197336000041,50724.47669616 2025-12-23,00:35:23.000,357,11110439,-715,0,1766450122,15066.680472399989,78.70558031999826,50724.51861888001 2025-12-23,00:35:24.000,357,11110431,-795,0,1766450123,15066.687208709998,78.65623641000275,50724.51861888001 2025-12-23,00:35:25.000,357,11110428,-795,0,1766450124,15066.801725979989,78.63508902000467,50724.81906504 2025-12-23,00:35:26.000,357,11110431,-795,0,1766450125,15066.808462289999,78.58574511000188,50724.72124536 2025-12-23,00:35:27.000,357,11110439,-795,0,1766450126,15066.747835499998,78.53640119999909,50724.595477200004 2025-12-23,00:35:28.000,357,11110384,-675,0,1766450127,15066.646790849998,78.53640119999909,50724.51861888001 2025-12-23,00:35:29.000,357,11110434,-795,0,1766450128,15066.640054539988,78.45886076999886,50724.55355448 2025-12-23,00:35:30.000,357,11110455,-795,0,1766450129,15066.619845609988,78.40951686000335,50724.525606 2025-12-23,00:35:31.000,357,11110429,-795,0,1766450130,15066.586164059998,78.38132033999864,50724.46970904001 2025-12-23,00:35:32.000,357,11110414,-795,0,1766450131,15066.565955129998,78.3531238200012,50724.55355448 2025-12-23,00:35:33.000,357,11110318,-795,0,1766450132,15066.579427749988,78.34607469000184,50724.60945144001 2025-12-23,00:35:34.000,357,11110412,-795,0,1766450133,15066.606372989998,78.33197643000312,50724.700284 2025-12-23,00:35:35.000,357,11110443,-795,0,1766450134,15066.599636679988,78.2896816499997,50724.67233552 2025-12-23,00:35:36.000,357,11110448,-795,0,1766450135,15066.586164059998,78.3178781700044,50724.67233552 2025-12-23,00:35:37.000,357,11110452,-795,0,1766450136,15066.565955129998,78.30377990999841,50724.73521960001 2025-12-23,00:35:38.000,357,11110412,-795,0,1766450137,15066.525537269998,78.30377990999841,50724.67233552 2025-12-23,00:35:39.000,357,11110466,-795,0,1766450138,15066.512064649993,78.30377990999841,50724.79111656 2025-12-23,00:35:40.000,357,11110456,-795,0,1766450139,15066.343656899997,78.28263252000033,50724.46272192 2025-12-23,00:35:41.000,357,11110458,-795,0,1766450140,15066.336920590002,78.24033774000418,50724.525606 2025-12-23,00:35:42.000,357,11110429,-795,0,1766450141,15066.289766419992,78.2544360000029,50724.60945144001 2025-12-23,00:35:43.000,357,11110460,-635,0,1766450142,15066.283030109997,78.24033774000418,50724.57451584 2025-12-23,00:35:44.000,357,11110430,-795,0,1766450143,15066.269557489992,78.24033774000418,50724.665348400005 2025-12-23,00:35:45.000,357,11110432,-795,0,1766450144,15066.202194389996,78.21919034999883,50724.69329688 2025-12-23,00:35:46.000,357,11110422,-795,0,1766450145,15066.215667010001,78.21919034999883,50724.75618096001 2025-12-23,00:35:47.000,357,11110441,-795,0,1766450146,15066.155040220001,78.21919034999883,50724.763168080004 2025-12-23,00:35:48.000,357,11110444,-795,0,1766450147,15066.168512839991,78.24738687000354,50724.763168080004 2025-12-23,00:35:49.000,357,11110452,-795,0,1766450148,15066.175249150001,78.24738687000354,50724.81207792 2025-12-23,00:35:50.000,357,11110424,-635,0,1766450149,15066.000105089995,78.23328861000482,50724.58150296 2025-12-23,00:35:51.000,357,11110437,-795,0,1766450150,15065.94621460999,78.19804296000075,50724.448747680006 2025-12-23,00:35:52.000,357,11110449,-755,0,1766450151,15065.92600567999,78.21214121999947,50724.41381208 2025-12-23,00:35:53.000,357,11110412,-795,0,1766450152,15066.03378664,78.21919034999883,50724.68630976001 2025-12-23,00:35:54.000,357,11110413,-795,0,1766450153,15066.04725925999,78.2896816499997,50724.833039280005 2025-12-23,00:35:55.000,357,11110422,-795,0,1766450154,15066.020314019996,78.26853426000162,50724.665348400005 2025-12-23,00:35:56.000,357,11110424,-795,0,1766450155,15066.020314019996,78.30377990999841,50724.65137416 2025-12-23,00:35:57.000,357,11110427,-795,0,1766450156,15066.03378664,78.3178781700044,50724.74919384 2025-12-23,00:35:58.000,357,11110471,-795,0,1766450157,15066.03378664,78.34607469000184,50724.72124536 2025-12-23,00:35:59.000,357,11110450,-795,0,1766450158,15066.000105089995,78.34607469000184,50724.64438704 2025-12-23,00:36:00.000,357,11110360,-795,0,1766450159,15065.8721152,78.3531238200012,50724.42079920001 2025-12-23,00:36:01.000,357,11110441,-795,0,1766450160,15065.8721152,78.3531238200012,50724.497657520005 2025-12-23,00:36:02.000,357,11110352,-795,0,1766450161,15065.79127948,78.38132033999864,50724.48368328 2025-12-23,00:36:03.000,357,11110453,-795,0,1766450162,15065.939478299995,78.43771338000079,50724.77714232001 2025-12-23,00:36:04.000,357,11110418,-795,0,1766450163,15065.899060439995,78.46590989999822,50724.8400264 2025-12-23,00:36:05.000,357,11110410,-795,0,1766450164,15065.82496102999,78.49410642000294,50724.74919384 2025-12-23,00:36:06.000,357,11110417,-715,0,1766450165,15065.818224719995,78.50820468000165,50724.763168080004 2025-12-23,00:36:07.000,357,11110420,-795,0,1766450166,15065.80475209999,78.53640119999909,50724.68630976001 2025-12-23,00:36:08.000,357,11110439,-795,0,1766450167,15065.77107055,78.55049945999781,50724.69329688 2025-12-23,00:36:09.000,357,11110449,-795,0,1766450168,15065.74412530999,78.54345032999845,50724.68630976001 2025-12-23,00:36:10.000,357,11110420,-715,0,1766450169,15065.64308065999,78.58574511000188,50724.51861888001 2025-12-23,00:36:11.000,357,11110419,-795,0,1766450170,15065.629608039999,78.65623641000275,50724.41381208 2025-12-23,00:36:12.000,357,11110353,-795,0,1766450171,15065.629608039999,78.67738380000083,50724.525606 2025-12-23,00:36:13.000,357,11110404,-795,0,1766450172,15065.66328958999,78.69148205999954,50724.46272192 2025-12-23,00:36:14.000,357,11110457,-795,0,1766450173,15065.676762209994,78.76902248999977,50724.53958024001 2025-12-23,00:36:15.000,357,11110437,-755,0,1766450174,15065.757597929995,78.81836640000256,50724.67233552 2025-12-23,00:36:16.000,357,11110434,-795,0,1766450175,15065.798015789995,78.84656292,50724.784129440006 2025-12-23,00:36:17.000,357,11110446,-795,0,1766450176,15065.80475209999,78.88885770000343,50724.73521960001 2025-12-23,00:36:18.000,357,11110432,-795,0,1766450177,15065.798015789995,78.87475944000471,50724.7701552 2025-12-23,00:36:19.000,357,11110456,-795,0,1766450178,15065.777806859995,78.92410335000022,50724.70727112001 2025-12-23,00:36:20.000,357,11110435,-795,0,1766450179,15065.676762209994,78.93115247999958,50724.39983784001 2025-12-23,00:36:21.000,357,11110366,-795,0,1766450180,15065.670025899999,78.9100050900015,50724.44176056001 2025-12-23,00:36:22.000,357,11110415,-795,0,1766450181,15065.68349851999,78.98754552000173,50724.44176056001 2025-12-23,00:36:23.000,357,11110434,-795,0,1766450182,15065.656553279994,79.04393856000388,50724.427786320004 2025-12-23,00:36:24.000,357,11110447,-795,0,1766450183,15065.68349851999,79.02984029999789,50724.49067040001 2025-12-23,00:36:25.000,357,11110348,-795,0,1766450184,15065.62287172999,79.07213508000132,50724.427786320004 2025-12-23,00:36:26.000,357,11110405,-795,0,1766450185,15065.73065269,79.0932824699994,50724.64438704 2025-12-23,00:36:27.000,357,11110354,-795,0,1766450186,15065.73065269,79.13557725000283,50724.53958024001 2025-12-23,00:36:28.000,357,11110465,-795,0,1766450187,15065.757597929995,79.12852812000347,50724.60246432 2025-12-23,00:36:29.000,357,11110334,-795,0,1766450188,15065.80475209999,79.16377377000026,50724.69329688 2025-12-23,00:36:30.000,357,11110388,-795,0,1766450189,15065.656553279994,79.17082289999962,50724.3159924 2025-12-23,00:36:31.000,357,11110447,-795,0,1766450190,15065.71044376,79.17082289999962,50724.42079920001 2025-12-23,00:36:32.000,357,11110405,-795,0,1766450191,15065.676762209994,79.1919702899977,50724.44176056001 2025-12-23,00:36:33.000,357,11110436,-795,0,1766450192,15065.72391637999,79.21311768000305,50724.42079920001 2025-12-23,00:36:34.000,357,11110468,-795,0,1766450193,15065.72391637999,79.26951071999792,50724.51861888001 2025-12-23,00:36:35.000,357,11110443,-795,0,1766450194,15065.78454316999,79.33295288999943,50724.64438704 2025-12-23,00:36:36.000,357,11110480,-795,0,1766450195,15065.80475209999,79.37524767000286,50724.63739992001 2025-12-23,00:36:37.000,357,11110483,-795,0,1766450196,15065.75086162,79.43164070999774,50724.58849008001 2025-12-23,00:36:38.000,357,11110449,-795,0,1766450197,15065.717180069994,79.46688636000181,50724.57451584 2025-12-23,00:36:39.000,357,11110439,-755,0,1766450198,15065.696971139994,79.46688636000181,50724.48368328 2025-12-23,00:36:40.000,357,11110456,-795,0,1766450199,15065.649816969999,79.50918113999796,50724.392850719996 2025-12-23,00:36:41.000,357,11110357,-795,0,1766450200,15065.670025899999,79.55852505000075,50724.37188936001 2025-12-23,00:36:42.000,357,11110463,-795,0,1766450201,15065.71044376,79.63606548000098,50724.39983784001 2025-12-23,00:36:43.000,357,11110463,-795,0,1766450202,15065.62287172999,79.67131112999778,50724.26708256 2025-12-23,00:36:44.000,357,11110463,-795,0,1766450203,15065.72391637999,79.72770416999992,50724.427786320004 2025-12-23,00:36:45.000,357,11110439,-795,0,1766450204,15065.79127948,79.79114634000143,50724.70727112001 2025-12-23,00:36:46.000,357,11110462,-795,0,1766450205,15065.77107055,79.83344112000486,50724.616438560006 2025-12-23,00:36:47.000,357,11110435,-795,0,1766450206,15065.80475209999,79.87573590000102,50724.64438704 2025-12-23,00:36:48.000,357,11110421,-795,0,1766450207,15065.80475209999,79.90393241999845,50724.595477200004 2025-12-23,00:36:49.000,357,11110475,-795,0,1766450208,15065.78454316999,79.96737458999996,50724.616438560006 2025-12-23,00:36:50.000,357,11110442,-795,0,1766450209,15065.636344349994,79.97442371999932,50724.32297952001 2025-12-23,00:36:51.000,357,11110481,-795,0,1766450210,15065.649816969999,80.01671850000275,50724.281056800006 2025-12-23,00:36:52.000,357,11110383,-795,0,1766450211,15065.676762209994,80.05901327999891,50724.44176056001 2025-12-23,00:36:53.000,357,11110470,-795,0,1766450212,15065.717180069994,80.11540632000106,50724.49067040001 2025-12-23,00:36:54.000,357,11110445,-715,0,1766450213,15065.676762209994,80.12245545000042,50724.42079920001 2025-12-23,00:36:55.000,357,11110458,-795,0,1766450214,15065.717180069994,80.1717993600032,50724.65137416 2025-12-23,00:36:56.000,357,11110484,-795,0,1766450215,15065.676762209994,80.17884849000257,50724.6304128 2025-12-23,00:36:57.000,357,11110491,-795,0,1766450216,15065.72391637999,80.17884849000257,50724.75618096001 2025-12-23,00:36:58.000,357,11110485,-795,0,1766450217,15065.68349851999,80.22819239999808,50724.80509080001 2025-12-23,00:36:59.000,357,11110457,-795,0,1766450218,15065.676762209994,80.26343805000215,50724.67932264 2025-12-23,00:37:00.000,357,11110385,-795,0,1766450219,15065.393837189993,80.22114326999872,50724.092404560004 2025-12-23,00:37:01.000,357,11110386,-795,0,1766450220,15065.393837189993,80.25638892000279,50724.113365920006 2025-12-23,00:37:02.000,357,11110374,-795,0,1766450221,15065.373628259993,80.24933979000343,50724.26708256 2025-12-23,00:37:03.000,357,11110456,-795,0,1766450222,15065.481409219989,80.3057328299983,50724.70727112001 2025-12-23,00:37:04.000,357,11110457,-795,0,1766450223,15065.467936599998,80.27753631000087,50724.74919384 2025-12-23,00:37:05.000,357,11110430,-795,0,1766450224,15065.414046119993,80.28458544000023,50724.64438704 2025-12-23,00:37:06.000,357,11110426,-795,0,1766450225,15065.373628259993,80.3057328299983,50724.68630976001 2025-12-23,00:37:07.000,357,11110460,-795,0,1766450226,15065.333210399993,80.31278195999766,50724.63739992001 2025-12-23,00:37:08.000,357,11110393,-795,0,1766450227,15065.252374679992,80.31278195999766,50724.67233552 2025-12-23,00:37:09.000,357,11110437,-795,0,1766450228,15065.272583609993,80.33392935000302,50724.763168080004 2025-12-23,00:37:10.000,357,11110406,-795,0,1766450229,15065.083966929997,80.32688022000366,50724.448747680006 2025-12-23,00:37:11.000,357,11110427,-795,0,1766450230,15065.077230620002,80.33392935000302,50724.4557348 2025-12-23,00:37:12.000,357,11110395,-795,0,1766450231,15065.023340139996,80.33392935000302,50724.525606 2025-12-23,00:37:13.000,357,11110419,-795,0,1766450232,15064.982922279996,80.34097848000238,50724.50464464 2025-12-23,00:37:14.000,357,11110455,-795,0,1766450233,15064.942504419996,80.3550767400011,50724.56752872001 2025-12-23,00:37:15.000,357,11110413,-795,0,1766450234,15065.036812760001,80.37622412999917,50724.763168080004 2025-12-23,00:37:16.000,357,11110423,-795,0,1766450235,15065.003131209996,80.37622412999917,50724.82605216001 2025-12-23,00:37:17.000,357,11110428,-795,0,1766450236,15064.955977040001,80.36917499999981,50724.81906504 2025-12-23,00:37:18.000,357,11110421,-795,0,1766450237,15064.84819607999,80.34802761000174,50724.74919384 2025-12-23,00:37:19.000,357,11110424,-795,0,1766450238,15064.80777821999,80.36212587000045,50724.700284 2025-12-23,00:37:20.000,357,11110430,-795,0,1766450239,15064.67305202,80.34802761000174,50724.47669616 2025-12-23,00:37:21.000,357,11110464,-795,0,1766450240,15064.57200737,80.3550767400011,50724.36490224 2025-12-23,00:37:22.000,357,11110442,-795,0,1766450241,15064.619161539995,80.39032238999789,50724.53958024001 2025-12-23,00:37:23.000,357,11110447,-795,0,1766450242,15064.477699029994,80.38327325999853,50724.41381208 2025-12-23,00:37:24.000,357,11110404,-795,0,1766450243,15064.639370469995,80.40442065000389,50724.85400064001 2025-12-23,00:37:25.000,357,11110439,-795,0,1766450244,15064.578743679995,80.4537645599994,50724.8400264 2025-12-23,00:37:26.000,357,11110403,-795,0,1766450245,15064.56527105999,80.4537645599994,50724.86797488 2025-12-23,00:37:27.000,357,11110442,-795,0,1766450246,15064.55179844,80.43966630000068,50724.81207792 2025-12-23,00:37:28.000,357,11110420,-795,0,1766450247,15064.538325819994,80.47491195000475,50724.84701352 2025-12-23,00:37:29.000,357,11110407,-795,0,1766450248,15064.50464426999,80.46786281999812,50724.9098976 2025-12-23,00:37:30.000,357,11110411,-795,0,1766450249,15064.336236519994,80.46081368999876,50724.42079920001 2025-12-23,00:37:31.000,357,11110410,-795,0,1766450250,15064.356445449994,80.47491195000475,50724.546567360005 2025-12-23,00:37:32.000,357,11110390,-795,0,1766450251,15064.316027589994,80.50310847000219,50724.497657520005 2025-12-23,00:37:33.000,357,11110450,-795,0,1766450252,15064.316027589994,80.50310847000219,50724.60945144001 2025-12-23,00:37:34.000,357,11110377,-795,0,1766450253,15064.349709139999,80.51015760000155,50724.65137416 2025-12-23,00:37:35.000,357,11110440,-795,0,1766450254,15064.363181759989,80.53835411999898,50724.700284 2025-12-23,00:37:36.000,357,11110441,-795,0,1766450255,15064.356445449994,80.51720673000091,50724.68630976001 2025-12-23,00:37:37.000,357,11110444,-795,0,1766450256,15064.329500209999,80.51720673000091,50724.65137416 2025-12-23,00:37:38.000,357,11110443,-635,0,1766450257,15064.383390689989,80.50310847000219,50724.73521960001 2025-12-23,00:37:39.000,357,11110427,-795,0,1766450258,15064.356445449994,80.52425586000027,50724.79810368 2025-12-23,00:37:40.000,357,11110434,-795,0,1766450259,15064.208246629998,80.46786281999812,50724.43477344 2025-12-23,00:37:41.000,357,11110380,-795,0,1766450260,15064.161092459988,80.51015760000155,50724.211185600005 2025-12-23,00:37:42.000,357,11110373,-795,0,1766450261,15064.107201979998,80.51720673000091,50724.17625 2025-12-23,00:37:43.000,357,11110410,-795,0,1766450262,15064.262137109989,80.53835411999898,50724.74919384 2025-12-23,00:37:44.000,357,11110417,-795,0,1766450263,15064.228455559998,80.55950151000434,50724.80509080001 2025-12-23,00:37:45.000,357,11110449,-755,0,1766450264,15064.241928179988,80.54540324999834,50724.79810368 2025-12-23,00:37:46.000,357,11110453,-795,0,1766450265,15064.228455559998,80.58769803000177,50724.665348400005 2025-12-23,00:37:47.000,357,11110434,-795,0,1766450266,15064.174565079993,80.58064890000242,50724.546567360005 2025-12-23,00:37:48.000,357,11110465,-795,0,1766450267,15064.208246629998,80.62294367999857,50724.6304128 2025-12-23,00:37:49.000,357,11110411,-795,0,1766450268,15064.161092459988,80.62999280999793,50724.6304128 2025-12-23,00:37:50.000,357,11110420,-795,0,1766450269,15064.086993049998,80.60884541999985,50724.44176056001 2025-12-23,00:37:51.000,357,11110443,-795,0,1766450270,15064.060047810002,80.64409107000392,50724.43477344 2025-12-23,00:37:52.000,357,11110423,-795,0,1766450271,15064.066784119997,80.62999280999793,50724.329966640005 2025-12-23,00:37:53.000,357,11110432,-795,0,1766450272,15064.208246629998,80.64409107000392,50724.73521960001 2025-12-23,00:37:54.000,357,11110439,-795,0,1766450273,15064.208246629998,80.65114020000328,50724.77714232001 2025-12-23,00:37:55.000,357,11110415,-795,0,1766450274,15064.147619839998,80.65818933000264,50724.714258240005 2025-12-23,00:37:56.000,357,11110453,-795,0,1766450275,15064.154356149993,80.67228759000136,50724.74220672 2025-12-23,00:37:57.000,357,11110432,-795,0,1766450276,15064.107201979998,80.65114020000328,50724.728232479996 2025-12-23,00:37:58.000,357,11110462,-795,0,1766450277,15064.066784119997,80.65818933000264,50724.70727112001 2025-12-23,00:37:59.000,357,11110456,-795,0,1766450278,15064.033102569992,80.68638585000008,50724.665348400005 2025-12-23,00:38:00.000,357,11110395,-795,0,1766450279,15063.824276959996,80.62294367999857,50724.09939168 2025-12-23,00:38:01.000,357,11110382,-675,0,1766450280,15063.817540650001,80.65818933000264,50724.03650760001 2025-12-23,00:38:02.000,357,11110458,-795,0,1766450281,15063.992684709992,80.72868063000351,50724.69329688 2025-12-23,00:38:03.000,357,11110442,-795,0,1766450282,15064.033102569992,80.7639262800003,50724.65137416 2025-12-23,00:38:04.000,357,11110444,-795,0,1766450283,15063.972475779992,80.77802453999902,50724.546567360005 2025-12-23,00:38:05.000,357,11110448,-795,0,1766450284,15063.979212090002,80.75687715000095,50724.616438560006 2025-12-23,00:38:06.000,357,11110436,-795,0,1766450285,15064.046575189997,80.8132701900031,50724.714258240005 2025-12-23,00:38:07.000,357,11110433,-795,0,1766450286,15063.999421020002,80.80622106000374,50724.68630976001 2025-12-23,00:38:08.000,357,11110444,-795,0,1766450287,15063.985948399997,80.8767123600046,50724.65836128001 2025-12-23,00:38:09.000,357,11110411,-795,0,1766450288,15063.999421020002,80.82736845000181,50724.65137416 2025-12-23,00:38:10.000,357,11110413,-795,0,1766450289,15063.810804339992,80.82031932000245,50724.35092800001 2025-12-23,00:38:11.000,357,11110392,-715,0,1766450290,15063.810804339992,80.84146671000053,50724.3159924 2025-12-23,00:38:12.000,357,11110351,-795,0,1766450291,15063.770386479991,80.8767123600046,50724.32297952001 2025-12-23,00:38:13.000,357,11110346,-795,0,1766450292,15063.750177549991,80.88376149000396,50724.16926288 2025-12-23,00:38:14.000,357,11110409,-795,0,1766450293,15063.905112679997,80.89785975000268,50724.58150296 2025-12-23,00:38:15.000,357,11110436,-795,0,1766450294,15063.810804339992,80.89785975000268,50724.42079920001 2025-12-23,00:38:16.000,357,11110427,-795,0,1766450295,15063.884903749997,80.92605627000012,50724.55355448 2025-12-23,00:38:17.000,357,11110330,-795,0,1766450296,15063.831013269992,80.9472036599982,50724.51861888001 2025-12-23,00:38:18.000,357,11110415,-795,0,1766450297,15063.763650169996,80.96835105000355,50724.4557348 2025-12-23,00:38:19.000,357,11110404,-795,0,1766450298,15063.824276959996,80.98949844000163,50724.60945144001 2025-12-23,00:38:20.000,357,11110420,-795,0,1766450299,15063.709759689991,80.95425279000483,50724.329966640005 2025-12-23,00:38:21.000,357,11110375,-795,0,1766450300,15063.622187659996,80.94015452999884,50724.25310832001 2025-12-23,00:38:22.000,357,11110406,-795,0,1766450301,15063.56829717999,80.92605627000012,50724.1413144 2025-12-23,00:38:23.000,357,11110336,-795,0,1766450302,15063.460516219995,80.91900714000076,50724.043494720005 2025-12-23,00:38:24.000,357,11110437,-795,0,1766450303,15063.763650169996,80.9472036599982,50724.714258240005 2025-12-23,00:38:25.000,357,11110424,-795,0,1766450304,15063.729968619991,80.91900714000076,50724.74220672 2025-12-23,00:38:26.000,357,11110432,-715,0,1766450305,15063.756913860001,80.96130192000419,50724.68630976001 2025-12-23,00:38:27.000,357,11110409,-795,0,1766450306,15063.689550759991,80.9472036599982,50724.58849008001 2025-12-23,00:38:28.000,357,11110415,-795,0,1766450307,15063.703023379996,80.9472036599982,50724.58150296 2025-12-23,00:38:29.000,357,11110437,-795,0,1766450308,15063.67607814,80.89785975000268,50724.497657520005 2025-12-23,00:38:30.000,357,11110419,-795,0,1766450309,15063.5144067,80.92605627000012,50724.05048184 2025-12-23,00:38:31.000,357,11110409,-795,0,1766450310,15063.63566028,80.89785975000268,50724.29503104 2025-12-23,00:38:32.000,357,11110379,-795,0,1766450311,15063.69628707,80.85556496999925,50724.36490224 2025-12-23,00:38:33.000,357,11110440,-795,0,1766450312,15063.703023379996,80.84851583999989,50724.392850719996 2025-12-23,00:38:34.000,357,11110380,-795,0,1766450313,15063.703023379996,80.84146671000053,50724.23913408 2025-12-23,00:38:35.000,357,11110427,-795,0,1766450314,15063.844485889997,80.83441758000117,50724.616438560006 2025-12-23,00:38:36.000,357,11110433,-795,0,1766450315,15063.857958510001,80.78507366999838,50724.700284 2025-12-23,00:38:37.000,357,11110418,-795,0,1766450316,15063.878167440002,80.75687715000095,50724.67233552 2025-12-23,00:38:38.000,357,11110434,-795,0,1766450317,15063.851222199992,80.7004841099988,50724.665348400005 2025-12-23,00:38:39.000,357,11110431,-795,0,1766450318,15063.824276959996,80.67228759000136,50724.64438704 2025-12-23,00:38:40.000,357,11110340,-795,0,1766450319,15063.649132899991,80.60884541999985,50724.13432728001 2025-12-23,00:38:41.000,357,11110371,-795,0,1766450320,15063.59524242,80.58769803000177,50724.12035304 2025-12-23,00:38:42.000,357,11110424,-795,0,1766450321,15063.561560869995,80.59474716000113,50724.08541744001 2025-12-23,00:38:43.000,357,11110461,-795,0,1766450322,15063.777122790001,80.53835411999898,50724.525606 2025-12-23,00:38:44.000,357,11110409,-795,0,1766450323,15063.810804339992,80.51720673000091,50724.64438704 2025-12-23,00:38:45.000,357,11110421,-795,0,1766450324,15063.756913860001,80.4537645599994,50724.51163176 2025-12-23,00:38:46.000,357,11110424,-795,0,1766450325,15063.770386479991,80.39032238999789,50724.53259312 2025-12-23,00:38:47.000,357,11110425,-795,0,1766450326,15063.797331720001,80.38327325999853,50724.53259312 2025-12-23,00:38:48.000,357,11110454,-795,0,1766450327,15063.837749580001,80.32688022000366,50724.53259312 2025-12-23,00:38:49.000,357,11110420,-795,0,1766450328,15063.851222199992,80.28458544000023,50724.51163176 2025-12-23,00:38:50.000,357,11110369,-795,0,1766450329,15063.736704930001,80.3057328299983,50724.0714432 2025-12-23,00:38:51.000,357,11110419,-635,0,1766450330,15063.682814449996,80.22114326999872,50723.81990688001 2025-12-23,00:38:52.000,357,11110356,-795,0,1766450331,15063.729968619991,80.17884849000257,50723.96663640001 2025-12-23,00:38:53.000,357,11110367,-795,0,1766450332,15063.797331720001,80.15770110000449,50724.02253336 2025-12-23,00:38:54.000,357,11110380,-795,0,1766450333,15064.026366259997,80.1436028399985,50724.46970904001 2025-12-23,00:38:55.000,357,11110359,-795,0,1766450334,15063.999421020002,80.12245545000042,50724.16926288 2025-12-23,00:38:56.000,357,11110404,-795,0,1766450335,15064.188037699998,80.09425893000298,50724.42079920001 2025-12-23,00:38:57.000,357,11110404,-795,0,1766450336,15064.255400799993,80.05196414999955,50724.34394088 2025-12-23,00:38:58.000,357,11110439,-795,0,1766450337,15064.275609729993,79.99557111000468,50724.30201816001 2025-12-23,00:38:59.000,357,11110413,-715,0,1766450338,15064.349709139999,79.97442371999932,50724.29503104 2025-12-23,00:39:00.000,357,11110427,-795,0,1766450339,15064.342972829989,79.91803068000445,50724.043494720005 2025-12-23,00:39:01.000,357,11110361,-795,0,1766450340,15064.369918069999,79.83344112000486,50723.91073944 2025-12-23,00:39:02.000,357,11110401,-795,0,1766450341,15064.450753789999,79.762949820004,50723.889778079996 2025-12-23,00:39:03.000,357,11110390,-795,0,1766450342,15064.518116889994,79.748851559998,50723.83388112 2025-12-23,00:39:04.000,357,11110376,-715,0,1766450343,15064.54506212999,79.73475329999928,50723.84785536001 2025-12-23,00:39:05.000,357,11110428,-795,0,1766450344,15064.801041909996,79.762949820004,50724.28804392 2025-12-23,00:39:06.000,357,11110451,-795,0,1766450345,15064.868405009991,79.67836026000441,50724.162275760005 2025-12-23,00:39:07.000,357,11110436,-795,0,1766450346,15064.929031799991,79.6501637399997,50724.10637880001 2025-12-23,00:39:08.000,357,11110448,-795,0,1766450347,15065.077230620002,79.66426199999842,50724.23913408 2025-12-23,00:39:09.000,357,11110479,-795,0,1766450348,15065.124384789997,79.67131112999778,50724.225159839996 2025-12-23,00:39:10.000,357,11110418,-795,0,1766450349,15065.083966929997,79.65721286999906,50723.97362352 2025-12-23,00:39:11.000,357,11110442,-795,0,1766450350,15065.178275270002,79.67836026000441,50724.0714432 2025-12-23,00:39:12.000,357,11110359,-795,0,1766450351,15065.252374679992,79.6501637399997,50724.02952048 2025-12-23,00:39:13.000,357,11110441,-795,0,1766450352,15065.279319920002,79.60786896000354,50723.84086824 2025-12-23,00:39:14.000,357,11110447,-795,0,1766450353,15065.333210399993,79.60786896000354,50723.80593264 2025-12-23,00:39:15.000,357,11110441,-795,0,1766450354,15065.616135419994,79.68540939000377,50724.36490224 2025-12-23,00:39:16.000,357,11110446,-795,0,1766450355,15065.70370744999,79.67836026000441,50724.30201816001 2025-12-23,00:39:17.000,357,11110404,-795,0,1766450356,15065.77107055,79.7136059100012,50724.27406968001 2025-12-23,00:39:18.000,357,11110486,-795,0,1766450357,15065.85190627,79.748851559998,50724.32297952001 2025-12-23,00:39:19.000,357,11110429,-795,0,1766450358,15065.93274199,79.78409721000207,50724.33695376 2025-12-23,00:39:20.000,357,11110415,-795,0,1766450359,15065.878851509995,79.79114634000143,50723.98759776001 2025-12-23,00:39:21.000,357,11110424,-795,0,1766450360,15065.94621460999,79.79819547000079,50723.98759776001 2025-12-23,00:39:22.000,357,11110438,-795,0,1766450361,15066.040522949996,79.88983415999974,50724.09939168 2025-12-23,00:39:23.000,357,11110366,-795,0,1766450362,15066.080940809996,79.91098154999781,50723.98759776001 2025-12-23,00:39:24.000,357,11110378,-795,0,1766450363,15066.11462236,79.95327633000124,50723.826894000005 2025-12-23,00:39:25.000,357,11110345,-795,0,1766450364,15066.121358669996,79.98147284999868,50723.75003568001 2025-12-23,00:39:26.000,357,11110421,-795,0,1766450365,15066.357129520002,80.03786589000083,50724.260095440004 2025-12-23,00:39:27.000,357,11110399,-795,0,1766450366,15066.397547380002,80.03081676000147,50724.16926288 2025-12-23,00:39:28.000,357,11110457,-715,0,1766450367,15066.512064649993,80.12245545000042,50724.25310832001 2025-12-23,00:39:29.000,357,11110410,-675,0,1766450368,15066.586164059998,80.11540632000106,50724.34394088 2025-12-23,00:39:30.000,357,11110391,-795,0,1766450369,15066.384074759997,80.12245545000042,50723.71510008 2025-12-23,00:39:31.000,357,11110443,-795,0,1766450370,15066.545746199998,80.15770110000449,50724.02952048 2025-12-23,00:39:32.000,357,11110440,-795,0,1766450371,15066.451437859992,80.16475023000385,50723.66619024 2025-12-23,00:39:33.000,357,11110361,-795,0,1766450372,15066.552482509993,80.17884849000257,50723.75003568001 2025-12-23,00:39:34.000,357,11110368,-755,0,1766450373,15066.552482509993,80.17884849000257,50723.64522888 2025-12-23,00:39:35.000,357,11110437,-795,0,1766450374,15066.565955129998,80.21409413999936,50723.69413872 2025-12-23,00:39:36.000,357,11110433,-755,0,1766450375,15066.727626569998,80.29163456999959,50724.043494720005 2025-12-23,00:39:37.000,357,11110345,-795,0,1766450376,15066.747835499998,80.26343805000215,50723.97362352 2025-12-23,00:39:38.000,357,11110445,-795,0,1766450377,15066.734362879994,80.28458544000023,50724.02952048 2025-12-23,00:39:39.000,357,11110466,-795,0,1766450378,15066.835407529994,80.36212587000045,50724.211185600005 2025-12-23,00:39:40.000,357,11110371,-795,0,1766450379,15066.666999779998,80.33392935000302,50723.67317736 2025-12-23,00:39:41.000,357,11110355,-795,0,1766450380,15066.741099189989,80.38327325999853,50724.001572 2025-12-23,00:39:42.000,357,11110390,-795,0,1766450381,15066.633318229993,80.36212587000045,50723.69413872 2025-12-23,00:39:43.000,357,11110390,-795,0,1766450382,15066.774780739994,80.43966630000068,50724.043494720005 2025-12-23,00:39:44.000,357,11110378,-795,0,1766450383,15066.774780739994,80.41146978000324,50723.97362352 2025-12-23,00:39:45.000,357,11110441,-795,0,1766450384,15066.774780739994,80.41146978000324,50723.97362352 2025-12-23,00:39:46.000,357,11110410,-795,0,1766450385,15066.916243249994,80.44671543000004,50724.448747680006 2025-12-23,00:39:47.000,357,11110452,-795,0,1766450386,15066.90950694,80.43261717000132,50724.39983784001 2025-12-23,00:39:48.000,357,11110447,-795,0,1766450387,15066.90950694,80.4185189100026,50724.41381208 2025-12-23,00:39:49.000,357,11110441,-795,0,1766450388,15066.896034319994,80.37622412999917,50724.41381208 2025-12-23,00:39:50.000,357,11110475,-795,0,1766450389,15066.821934909989,80.39032238999789,50724.19022424 2025-12-23,00:39:51.000,357,11110449,-795,0,1766450390,15066.821934909989,80.41146978000324,50724.1413144 2025-12-23,00:39:52.000,357,11110415,-795,0,1766450391,15066.848880149999,80.36212587000045,50724.19721136 2025-12-23,00:39:53.000,357,11110484,-795,0,1766450392,15066.88256169999,80.34802761000174,50724.211185600005 2025-12-23,00:39:54.000,357,11110488,-795,0,1766450393,15066.916243249994,80.31278195999766,50724.26708256 2025-12-23,00:39:55.000,357,11110418,-795,0,1766450394,15066.92297955999,80.28458544000023,50724.19022424 2025-12-23,00:39:56.000,357,11110446,-795,0,1766450395,15066.90950694,80.26343805000215,50724.29503104 2025-12-23,00:39:57.000,357,11110437,-795,0,1766450396,15066.9499248,80.22819239999808,50724.3858636 2025-12-23,00:39:58.000,357,11110452,-795,0,1766450397,15067.02402420999,80.19294675000128,50724.546567360005 2025-12-23,00:39:59.000,357,11110424,-795,0,1766450398,15066.976870039995,80.15065196999785,50724.48368328 2025-12-23,00:40:00.000,357,11110353,-795,0,1766450399,15066.707417639998,80.0731115400049,50723.8618296 2025-12-23,00:40:01.000,357,11110443,-795,0,1766450400,15066.848880149999,80.04491502000019,50724.15528864001 2025-12-23,00:40:02.000,357,11110471,-795,0,1766450401,15066.92297955999,80.02376763000211,50724.30900528 2025-12-23,00:40:03.000,357,11110367,-795,0,1766450402,15066.835407529994,80.00262024000403,50724.18323712001 2025-12-23,00:40:04.000,357,11110409,-795,0,1766450403,15066.88256169999,79.9603254600006,50724.329966640005 2025-12-23,00:40:05.000,357,11110382,-795,0,1766450404,15066.869089079999,79.91098154999781,50724.2461212 2025-12-23,00:40:06.000,357,11110454,-675,0,1766450405,15066.92971587,79.87573590000102,50724.497657520005 2025-12-23,00:40:07.000,357,11110406,-795,0,1766450406,15066.90950694,79.86868677000166,50724.42079920001 2025-12-23,00:40:08.000,357,11110431,-795,0,1766450407,15066.92971587,79.88278503000038,50724.55355448 2025-12-23,00:40:09.000,357,11110418,-795,0,1766450408,15066.94318848999,79.88278503000038,50724.53259312 2025-12-23,00:40:10.000,357,11110465,-795,0,1766450409,15066.761308119989,79.81934285999887,50724.15528864001 2025-12-23,00:40:11.000,357,11110323,-795,0,1766450410,15066.781517049989,79.82639198999823,50724.211185600005 2025-12-23,00:40:12.000,357,11110405,-795,0,1766450411,15066.835407529994,79.81934285999887,50724.34394088 2025-12-23,00:40:13.000,357,11110416,-795,0,1766450412,15066.855616459994,79.81229372999951,50724.26708256 2025-12-23,00:40:14.000,357,11110386,-795,0,1766450413,15066.781517049989,79.79819547000079,50724.02253336 2025-12-23,00:40:15.000,357,11110440,-795,0,1766450414,15067.04423313999,79.81934285999887,50724.62342568 2025-12-23,00:40:16.000,357,11110463,-795,0,1766450415,15066.997078969995,79.81934285999887,50724.44176056001 2025-12-23,00:40:17.000,357,11110459,-795,0,1766450416,15067.02402420999,79.81229372999951,50724.55355448 2025-12-23,00:40:18.000,357,11110447,-795,0,1766450417,15066.997078969995,79.81229372999951,50724.47669616 2025-12-23,00:40:19.000,357,11110463,-795,0,1766450418,15067.077914689995,79.82639198999823,50724.560541599996 2025-12-23,00:40:20.000,357,11110425,-795,0,1766450419,15067.00381527999,79.77704808000271,50724.40682496 2025-12-23,00:40:21.000,357,11110460,-795,0,1766450420,15066.956661109994,79.748851559998,50724.32297952001 2025-12-23,00:40:22.000,357,11110477,-795,0,1766450421,15066.956661109994,79.72065504000057,50724.32297952001 2025-12-23,00:40:23.000,357,11110438,-795,0,1766450422,15066.896034319994,79.73475329999928,50723.994584880005 2025-12-23,00:40:24.000,357,11110387,-795,0,1766450423,15066.98360634999,79.70655678000185,50724.211185600005 2025-12-23,00:40:25.000,357,11110409,-795,0,1766450424,15067.138541479995,79.67836026000441,50724.60945144001 2025-12-23,00:40:26.000,357,11110462,-795,0,1766450425,15067.11159624,79.63606548000098,50724.60945144001 2025-12-23,00:40:27.000,357,11110442,-795,0,1766450426,15067.13180517,79.57262330999947,50724.595477200004 2025-12-23,00:40:28.000,357,11110462,-795,0,1766450427,15067.13180517,79.5514759200014,50724.58150296 2025-12-23,00:40:29.000,357,11110444,-795,0,1766450428,15067.09138731,79.49508287999925,50724.6304128 2025-12-23,00:40:30.000,357,11110465,-795,0,1766450429,15066.869089079999,79.37524767000286,50723.994584880005 2025-12-23,00:40:31.000,357,11110449,-795,0,1766450430,15066.92971587,79.31885463000071,50724.18323712001 2025-12-23,00:40:32.000,357,11110460,-795,0,1766450431,15066.84214383999,79.24131420000049,50724.01554624001 2025-12-23,00:40:33.000,357,11110411,-795,0,1766450432,15067.00381527999,79.19901942000433,50724.448747680006 2025-12-23,00:40:34.000,357,11110447,-795,0,1766450433,15066.94318848999,79.16377377000026,50724.448747680006 2025-12-23,00:40:35.000,357,11110444,-795,0,1766450434,15066.936452179994,79.06508595000196,50724.47669616 2025-12-23,00:40:36.000,357,11110447,-795,0,1766450435,15066.97013373,78.98049639000237,50724.58849008001 2025-12-23,00:40:37.000,357,11110415,-795,0,1766450436,15066.97013373,78.9100050900015,50724.51861888001 2025-12-23,00:40:38.000,357,11110373,-795,0,1766450437,15066.98360634999,78.86066117999871,50724.60246432 2025-12-23,00:40:39.000,357,11110435,-795,0,1766450438,15067.00381527999,78.78312074999849,50724.728232479996 2025-12-23,00:40:40.000,357,11110375,-795,0,1766450439,15066.828671219999,78.71967858000426,50724.20419848001 2025-12-23,00:40:41.000,357,11110383,-795,0,1766450440,15066.828671219999,78.67033467000147,50724.260095440004 2025-12-23,00:40:42.000,357,11110452,-795,0,1766450441,15066.794989669994,78.62099075999868,50724.20419848001 2025-12-23,00:40:43.000,357,11110469,-795,0,1766450442,15066.94318848999,78.62099075999868,50724.60945144001 2025-12-23,00:40:44.000,357,11110443,-795,0,1766450443,15066.97013373,78.61394162999932,50724.65137416 2025-12-23,00:40:45.000,357,11110456,-795,0,1766450444,15066.936452179994,78.58574511000188,50724.65836128001 2025-12-23,00:40:46.000,357,11110435,-715,0,1766450445,15066.916243249994,78.58574511000188,50724.50464464 2025-12-23,00:40:47.000,357,11110438,-795,0,1766450446,15066.92297955999,78.58574511000188,50724.560541599996 2025-12-23,00:40:48.000,357,11110460,-795,0,1766450447,15066.98360634999,78.57869598000252,50724.57451584 2025-12-23,00:40:49.000,357,11110433,-795,0,1766450448,15066.99034266,78.55754859000444,50724.616438560006 2025-12-23,00:40:50.000,357,11110452,-795,0,1766450449,15066.92297955999,78.63508902000467,50724.41381208 2025-12-23,00:40:51.000,357,11110331,-795,0,1766450450,15066.86235276999,78.64213815000403,50724.281056800006 2025-12-23,00:40:52.000,357,11110335,-795,0,1766450451,15066.90950694,78.63508902000467,50724.30900528 2025-12-23,00:40:53.000,357,11110442,-795,0,1766450452,15066.976870039995,78.68443293000018,50724.35791512 2025-12-23,00:40:54.000,357,11110420,-795,0,1766450453,15067.017287899995,78.6985311899989,50724.41381208 2025-12-23,00:40:55.000,357,11110432,-795,0,1766450454,15067.13180517,78.76902248999977,50724.67932264 2025-12-23,00:40:56.000,357,11110428,-795,0,1766450455,15067.12506885999,78.77607161999913,50724.70727112001 2025-12-23,00:40:57.000,357,11110449,-795,0,1766450456,15067.12506885999,78.8113172700032,50724.6304128 2025-12-23,00:40:58.000,357,11110444,-795,0,1766450457,15067.04423313999,78.85361204999936,50724.560541599996 2025-12-23,00:40:59.000,357,11110457,-795,0,1766450458,15067.098123619995,78.80426814000384,50724.58849008001 2025-12-23,00:41:00.000,357,11110430,-795,0,1766450459,15067.00381527999,78.79721901000448,50724.46272192 2025-12-23,00:41:01.000,357,11110413,-795,0,1766450460,15066.99034266,78.77607161999913,50724.35791512 2025-12-23,00:41:02.000,357,11110403,-795,0,1766450461,15067.017287899995,78.78312074999849,50724.42079920001 2025-12-23,00:41:03.000,357,11110327,-795,0,1766450462,15066.896034319994,78.72672771000362,50724.09939168 2025-12-23,00:41:04.000,357,11110425,-795,0,1766450463,15066.90950694,78.69148205999954,50724.25310832001 2025-12-23,00:41:05.000,357,11110414,-795,0,1766450464,15067.07117838,78.7126294500049,50724.65137416 2025-12-23,00:41:06.000,357,11110437,-795,0,1766450465,15067.17222303,78.72672771000362,50724.81207792 2025-12-23,00:41:07.000,357,11110398,-795,0,1766450466,15067.138541479995,78.71967858000426,50724.77714232001 2025-12-23,00:41:08.000,357,11110438,-795,0,1766450467,15067.12506885999,78.71967858000426,50724.77714232001 2025-12-23,00:41:09.000,357,11110469,-795,0,1766450468,15067.138541479995,78.70558031999826,50724.763168080004 2025-12-23,00:41:10.000,357,11110434,-795,0,1766450469,15067.03076052,78.66328554000211,50724.58150296 2025-12-23,00:41:11.000,357,11110434,-795,0,1766450470,15066.896034319994,78.67738380000083,50724.40682496 2025-12-23,00:41:12.000,357,11110435,-795,0,1766450471,15066.90277062999,78.61394162999932,50724.19721136 2025-12-23,00:41:13.000,357,11110465,-795,0,1766450472,15067.01055159,78.60689249999996,50724.58150296 2025-12-23,00:41:14.000,357,11110459,-795,0,1766450473,15067.03076052,78.55049945999781,50724.595477200004 2025-12-23,00:41:15.000,357,11110449,-795,0,1766450474,15067.057705759995,78.54345032999845,50724.546567360005 2025-12-23,00:41:16.000,357,11110439,-795,0,1766450475,15067.158750409995,78.52935206999973,50724.73521960001 2025-12-23,00:41:17.000,357,11110356,-795,0,1766450476,15067.17222303,78.5011555500023,50724.79111656 2025-12-23,00:41:18.000,357,11110457,-795,0,1766450477,15067.1520141,78.48000816000422,50724.79111656 2025-12-23,00:41:19.000,357,11110372,-795,0,1766450478,15067.18569564999,78.45886076999886,50724.833039280005 2025-12-23,00:41:20.000,357,11110458,-795,0,1766450479,15067.118332549995,78.37427120999928,50724.57451584 2025-12-23,00:41:21.000,357,11110465,-795,0,1766450480,15067.10485992999,78.34607469000184,50724.47669616 2025-12-23,00:41:22.000,357,11110456,-795,0,1766450481,15067.16548671999,78.31082903999777,50724.58849008001 2025-12-23,00:41:23.000,357,11110360,-795,0,1766450482,15067.1520141,78.3178781700044,50724.49067040001 2025-12-23,00:41:24.000,357,11110413,-755,0,1766450483,15067.18569564999,78.30377990999841,50724.60246432 2025-12-23,00:41:25.000,357,11110364,-795,0,1766450484,15067.22611350999,78.2896816499997,50724.58849008001 2025-12-23,00:41:26.000,357,11110454,-795,0,1766450485,15067.27326768,78.26853426000162,50724.63739992001 2025-12-23,00:41:27.000,357,11110464,-795,0,1766450486,15067.367576019991,78.23328861000482,50724.80509080001 2025-12-23,00:41:28.000,357,11110412,-795,0,1766450487,15067.387784949991,78.23328861000482,50724.72124536 2025-12-23,00:41:29.000,357,11110424,-795,0,1766450488,15067.475356980001,78.21214121999947,50724.8400264 2025-12-23,00:41:30.000,357,11110450,-795,0,1766450489,15067.482093289997,78.21214121999947,50724.525606 2025-12-23,00:41:31.000,357,11110429,-795,0,1766450490,15067.596610560002,78.23328861000482,50724.67233552 2025-12-23,00:41:32.000,357,11110395,-795,0,1766450491,15067.562929009997,78.18394470000203,50724.51861888001 2025-12-23,00:41:33.000,357,11110421,-795,0,1766450492,15067.589874249992,78.18394470000203,50724.58150296 2025-12-23,00:41:34.000,357,11110409,-795,0,1766450493,15067.603346869997,78.1416499199986,50724.55355448 2025-12-23,00:41:35.000,357,11110457,-795,0,1766450494,15067.704391519997,78.16279731000395,50724.79111656 2025-12-23,00:41:36.000,357,11110463,-795,0,1766450495,15067.798699859988,78.14869904999796,50724.833039280005 2025-12-23,00:41:37.000,357,11110442,-795,0,1766450496,15067.771754619993,78.1557481800046,50724.82605216001 2025-12-23,00:41:38.000,357,11110435,-795,0,1766450497,15067.812172479993,78.12755165999988,50724.82605216001 2025-12-23,00:41:39.000,357,11110456,-795,0,1766450498,15067.771754619993,78.1416499199986,50724.763168080004 2025-12-23,00:41:40.000,357,11110454,-795,0,1766450499,15067.704391519997,78.14869904999796,50724.47669616 2025-12-23,00:41:41.000,357,11110470,-795,0,1766450500,15067.704391519997,78.12050253000052,50724.546567360005 2025-12-23,00:41:42.000,357,11110469,-795,0,1766450501,15067.731336759993,78.14869904999796,50724.448747680006 2025-12-23,00:41:43.000,357,11110410,-795,0,1766450502,15067.711127829993,78.1416499199986,50724.51163176 2025-12-23,00:41:44.000,357,11110392,-795,0,1766450503,15067.704391519997,78.13460078999924,50724.56752872001 2025-12-23,00:41:45.000,357,11110438,-795,0,1766450504,15067.812172479993,78.14869904999796,50724.69329688 2025-12-23,00:41:46.000,357,11110459,-795,0,1766450505,15067.839117719988,78.18394470000203,50724.763168080004 2025-12-23,00:41:47.000,357,11110443,-795,0,1766450506,15067.825645099998,78.19099383000139,50724.79810368 2025-12-23,00:41:48.000,357,11110462,-795,0,1766450507,15067.859326649988,78.17689557000267,50724.833039280005 2025-12-23,00:41:49.000,357,11110449,-795,0,1766450508,15067.913217129993,78.19099383000139,50724.84701352 2025-12-23,00:41:50.000,357,11110432,-795,0,1766450509,15067.812172479993,78.16984644000331,50724.546567360005 2025-12-23,00:41:51.000,357,11110439,-795,0,1766450510,15067.832381409993,78.16279731000395,50724.60246432 2025-12-23,00:41:52.000,357,11110387,-795,0,1766450511,15067.758282000003,78.12755165999988,50724.44176056001 2025-12-23,00:41:53.000,357,11110420,-795,0,1766450512,15067.791963549993,78.11345340000116,50724.62342568 2025-12-23,00:41:54.000,357,11110426,-795,0,1766450513,15067.812172479993,78.14869904999796,50724.65137416 2025-12-23,00:41:55.000,357,11110446,-795,0,1766450514,15067.812172479993,78.06410948999837,50724.616438560006 2025-12-23,00:41:56.000,357,11110452,-795,0,1766450515,15067.839117719988,78.07820775000437,50724.763168080004 2025-12-23,00:41:57.000,357,11110441,-795,0,1766450516,15067.872799269993,78.11345340000116,50724.79111656 2025-12-23,00:41:58.000,357,11110428,-795,0,1766450517,15067.839117719988,78.09230601000309,50724.714258240005 2025-12-23,00:41:59.000,357,11110414,-635,0,1766450518,15067.839117719988,78.07115861999773,50724.70727112001 2025-12-23,00:42:00.000,357,11110456,-795,0,1766450519,15067.751545689993,78.1064042700018,50724.62342568 2025-12-23,00:42:01.000,357,11110384,-795,0,1766450520,15067.765018309998,78.11345340000116,50724.51163176 2025-12-23,00:42:02.000,357,11110437,-755,0,1766450521,15067.791963549993,78.11345340000116,50724.63739992001 2025-12-23,00:42:03.000,357,11110421,-795,0,1766450522,15067.711127829993,78.09935514000244,50724.48368328 2025-12-23,00:42:04.000,357,11110442,-795,0,1766450523,15067.791963549993,78.12755165999988,50724.665348400005 2025-12-23,00:42:05.000,357,11110394,-795,0,1766450524,15067.798699859988,78.16984644000331,50724.665348400005 2025-12-23,00:42:06.000,357,11110424,-795,0,1766450525,15067.798699859988,78.19804296000075,50724.700284 2025-12-23,00:42:07.000,357,11110446,-795,0,1766450526,15067.886271889998,78.21919034999883,50724.98675592 2025-12-23,00:42:08.000,357,11110439,-795,0,1766450527,15067.953634989994,78.24738687000354,50724.92387184001 2025-12-23,00:42:09.000,357,11110417,-795,0,1766450528,15067.859326649988,78.31082903999777,50724.714258240005 2025-12-23,00:42:10.000,357,11110466,-795,0,1766450529,15067.832381409993,78.33197643000312,50724.65836128001 2025-12-23,00:42:11.000,357,11110456,-795,0,1766450530,15067.845854029998,78.32492730000376,50724.68630976001 2025-12-23,00:42:12.000,357,11110447,-795,0,1766450531,15067.845854029998,78.3531238200012,50724.53259312 2025-12-23,00:42:13.000,357,11110401,-795,0,1766450532,15067.879535579988,78.37427120999928,50724.70727112001 2025-12-23,00:42:14.000,357,11110453,-795,0,1766450533,15067.852590339993,78.37427120999928,50724.57451584 2025-12-23,00:42:15.000,357,11110431,-795,0,1766450534,15067.852590339993,78.34607469000184,50724.525606 2025-12-23,00:42:16.000,357,11110434,-795,0,1766450535,15068.034470709994,78.47295903000486,50724.9797688 2025-12-23,00:42:17.000,357,11110469,-795,0,1766450536,15068.054679639994,78.51525381000101,50725.00771728 2025-12-23,00:42:18.000,357,11110438,-795,0,1766450537,15068.054679639994,78.53640119999909,50725.04265288001 2025-12-23,00:42:19.000,357,11110478,-795,0,1766450538,15067.973843919994,78.58574511000188,50724.895923359996 2025-12-23,00:42:20.000,357,11110373,-795,0,1766450539,15067.859326649988,78.60689249999996,50724.51861888001 2025-12-23,00:42:21.000,357,11110479,-795,0,1766450540,15067.913217129993,78.61394162999932,50724.67233552 2025-12-23,00:42:22.000,357,11110407,-795,0,1766450541,15067.852590339993,78.66328554000211,50724.616438560006 2025-12-23,00:42:23.000,357,11110372,-795,0,1766450542,15067.818908789988,78.69148205999954,50724.700284 2025-12-23,00:42:24.000,357,11110407,-795,0,1766450543,15067.771754619993,78.74082597000233,50724.56752872001 2025-12-23,00:42:25.000,357,11110403,-795,0,1766450544,15067.690918899993,78.74787510000169,50724.448747680006 2025-12-23,00:42:26.000,357,11110468,-795,0,1766450545,15067.872799269993,78.83246466000128,50724.98675592 2025-12-23,00:42:27.000,357,11110442,-795,0,1766450546,15067.785227239998,78.83246466000128,50724.85400064001 2025-12-23,00:42:28.000,357,11110450,-715,0,1766450547,15067.845854029998,78.88885770000343,50724.97278168001 2025-12-23,00:42:29.000,357,11110450,-795,0,1766450548,15067.859326649988,78.86771030999807,50725.119511200006 2025-12-23,00:42:30.000,357,11110344,-795,0,1766450549,15067.704391519997,78.91705422000086,50724.784129440006 2025-12-23,00:42:31.000,357,11110470,-715,0,1766450550,15067.657237350002,78.89590683000279,50724.69329688 2025-12-23,00:42:32.000,357,11110425,-795,0,1766450551,15067.576401630002,78.86771030999807,50724.392850719996 2025-12-23,00:42:33.000,357,11110383,-795,0,1766450552,15067.697655210002,78.90295596000215,50724.763168080004 2025-12-23,00:42:34.000,357,11110430,-795,0,1766450553,15067.603346869997,78.91705422000086,50724.70727112001 2025-12-23,00:42:35.000,357,11110465,-795,0,1766450554,15067.610083179992,78.90295596000215,50724.65137416 2025-12-23,00:42:36.000,357,11110480,-795,0,1766450555,15067.657237350002,78.89590683000279,50725.0147044 2025-12-23,00:42:37.000,357,11110440,-795,0,1766450556,15067.623555799997,78.9100050900015,50724.87496200001 2025-12-23,00:42:38.000,357,11110471,-795,0,1766450557,15067.663973659997,78.90295596000215,50725.00771728 2025-12-23,00:42:39.000,357,11110457,-795,0,1766450558,15067.576401630002,78.91705422000086,50724.93784608 2025-12-23,00:42:40.000,357,11110435,-795,0,1766450559,15067.475356980001,78.88180857000407,50724.74919384 2025-12-23,00:42:41.000,357,11110425,-795,0,1766450560,15067.495565910001,78.86771030999807,50724.91688472 2025-12-23,00:42:42.000,357,11110449,-795,0,1766450561,15067.31368554,78.86066117999871,50724.58849008001 2025-12-23,00:42:43.000,357,11110374,-755,0,1766450562,15067.401257569996,78.89590683000279,50724.7701552 2025-12-23,00:42:44.000,357,11110447,-795,0,1766450563,15067.482093289997,78.91705422000086,50725.049640000005 2025-12-23,00:42:45.000,357,11110434,-795,0,1766450564,15067.529247459992,78.89590683000279,50725.16143392001 2025-12-23,00:42:46.000,357,11110448,-795,0,1766450565,15067.495565910001,78.90295596000215,50725.14745968 2025-12-23,00:42:47.000,357,11110443,-795,0,1766450566,15067.475356980001,78.92410335000022,50725.063614239996 2025-12-23,00:42:48.000,357,11110445,-795,0,1766450567,15067.461884359996,78.95229986999766,50725.0845756 2025-12-23,00:42:49.000,357,11110427,-795,0,1766450568,15067.441675429996,78.96639813000365,50725.05662712 2025-12-23,00:42:50.000,357,11110461,-795,0,1766450569,15067.280003989996,78.93820160999894,50724.80509080001 2025-12-23,00:42:51.000,357,11110436,-795,0,1766450570,15067.300212919996,78.9452507399983,50724.82605216001 2025-12-23,00:42:52.000,357,11110468,-795,0,1766450571,15067.259795059996,78.91705422000086,50724.77714232001 2025-12-23,00:42:53.000,357,11110451,-795,0,1766450572,15067.306949229991,78.9593490000043,50724.763168080004 2025-12-23,00:42:54.000,357,11110492,-795,0,1766450573,15067.300212919996,78.98049639000237,50724.833039280005 2025-12-23,00:42:55.000,357,11110472,-795,0,1766450574,15067.306949229991,78.98754552000173,50724.75618096001 2025-12-23,00:42:56.000,357,11110441,-795,0,1766450575,15067.280003989996,79.00869290999981,50724.92387184001 2025-12-23,00:42:57.000,357,11110453,-795,0,1766450576,15067.3541034,78.99459465000109,50725.098549840004 2025-12-23,00:42:58.000,357,11110456,-795,0,1766450577,15067.381048639996,79.02984029999789,50725.12649832 2025-12-23,00:42:59.000,357,11110463,-795,0,1766450578,15067.347367089991,79.06508595000196,50725.13348544 2025-12-23,00:43:00.000,357,11110442,-795,0,1766450579,15067.138541479995,79.03688943000452,50724.763168080004 2025-12-23,00:43:01.000,357,11110463,-795,0,1766450580,15067.300212919996,79.07918421000068,50724.94483320001 2025-12-23,00:43:02.000,357,11110430,-795,0,1766450581,15067.158750409995,79.05098769000324,50724.560541599996 2025-12-23,00:43:03.000,357,11110426,-755,0,1766450582,15067.24632243999,79.06508595000196,50724.74220672 2025-12-23,00:43:04.000,357,11110353,-795,0,1766450583,15067.17222303,79.12852812000347,50724.64438704 2025-12-23,00:43:05.000,357,11110345,-795,0,1766450584,15067.158750409995,79.0580368200026,50724.4557348 2025-12-23,00:43:06.000,357,11110454,-795,0,1766450585,15067.22611350999,79.1214789900041,50724.74220672 2025-12-23,00:43:07.000,357,11110442,-795,0,1766450586,15067.219377199996,79.11442986000475,50724.881949120005 2025-12-23,00:43:08.000,357,11110341,-795,0,1766450587,15067.20590457999,79.10033159999875,50724.79111656 2025-12-23,00:43:09.000,357,11110361,-795,0,1766450588,15067.11159624,79.1214789900041,50724.55355448 2025-12-23,00:43:20.000,357,11110406,-795,0,1766450599,15066.956661109994,79.1919702899977,50724.951820320006 2025-12-23,00:43:21.000,357,11110455,-795,0,1766450600,15066.92297955999,79.20606855000369,50724.95880744 2025-12-23,00:43:22.000,357,11110465,-795,0,1766450601,15066.801725979989,79.18492115999834,50724.77714232001 2025-12-23,00:43:23.000,357,11110492,-795,0,1766450602,15066.781517049989,79.20606855000369,50724.79111656 2025-12-23,00:43:24.000,357,11110456,-795,0,1766450603,15066.9499248,79.22016681000241,50724.98675592 2025-12-23,00:43:25.000,357,11110397,-795,0,1766450604,15066.896034319994,79.2554124599992,50724.94483320001 2025-12-23,00:43:26.000,357,11110465,-795,0,1766450605,15067.03076052,79.2554124599992,50725.35008616 2025-12-23,00:43:27.000,357,11110450,-795,0,1766450606,15067.077914689995,79.29065811000328,50725.27322784 2025-12-23,00:43:28.000,357,11110462,-795,0,1766450607,15067.06444206999,79.28360898000392,50725.231305119996 2025-12-23,00:43:29.000,357,11110459,-795,0,1766450608,15067.04423313999,79.32590376000007,50725.18938240001 2025-12-23,00:43:40.000,357,11110475,-795,0,1766450619,15066.97013373,79.65721286999906,50724.94483320001 2025-12-23,00:43:41.000,357,11110472,-795,0,1766450620,15066.997078969995,79.75590069000464,50725.12649832 2025-12-23,00:43:42.000,357,11110449,-795,0,1766450621,15066.94318848999,79.83344112000486,50724.96579456 2025-12-23,00:43:43.000,357,11110455,-795,0,1766450622,15066.94318848999,79.87573590000102,50725.03566576 2025-12-23,00:43:44.000,357,11110439,-795,0,1766450623,15066.997078969995,79.95327633000124,50725.05662712 2025-12-23,00:43:45.000,357,11110486,-795,0,1766450624,15067.03076052,79.99557111000468,50725.18239528 2025-12-23,00:43:46.000,357,11110469,-795,0,1766450625,15067.02402420999,80.0096693700034,50725.18938240001 2025-12-23,00:43:47.000,357,11110432,-795,0,1766450626,15067.06444206999,80.0731115400049,50725.25226648 2025-12-23,00:43:48.000,357,11110420,-795,0,1766450627,15067.077914689995,80.12245545000042,50725.20335664 2025-12-23,00:43:49.000,357,11110419,-795,0,1766450628,15067.08465099999,80.13655370999913,50725.27322784 2025-12-23,00:44:00.000,357,11110453,-795,0,1766450639,15066.90950694,80.34097848000238,50725.119511200006 2025-12-23,00:44:01.000,357,11110479,-795,0,1766450640,15066.90277062999,80.34802761000174,50725.11252408001 2025-12-23,00:44:02.000,357,11110425,-795,0,1766450641,15066.936452179994,80.34802761000174,50725.1544468 2025-12-23,00:44:03.000,357,11110455,-795,0,1766450642,15066.92297955999,80.41146978000324,50725.119511200006 2025-12-23,00:44:04.000,357,11110359,-795,0,1766450643,15066.889298009999,80.46081368999876,50725.10553696 2025-12-23,00:44:05.000,357,11110373,-795,0,1766450644,15066.86235276999,80.46786281999812,50725.13348544 2025-12-23,00:44:06.000,357,11110474,-795,0,1766450645,15066.835407529994,80.48196108000411,50725.18938240001 2025-12-23,00:44:07.000,357,11110446,-795,0,1766450646,15066.815198599994,80.53130498999963,50725.14047256001 2025-12-23,00:44:08.000,357,11110406,-795,0,1766450647,15066.774780739994,80.58769803000177,50725.119511200006 2025-12-23,00:44:09.000,357,11110422,-795,0,1766450648,15066.84214383999,80.60884541999985,50725.217330880005 2025-12-23,00:44:20.000,357,11110406,-795,0,1766450659,15066.478383100002,80.54540324999834,50724.85400064001 2025-12-23,00:44:21.000,357,11110415,-795,0,1766450660,15066.444701549997,80.53835411999898,50724.9797688 2025-12-23,00:44:22.000,357,11110482,-795,0,1766450661,15066.518800960002,80.53835411999898,50725.18938240001 2025-12-23,00:44:23.000,357,11110485,-795,0,1766450662,15066.525537269998,80.53130498999963,50725.20335664 2025-12-23,00:44:24.000,357,11110426,-795,0,1766450663,15066.491855719993,80.54540324999834,50725.168421040005 2025-12-23,00:44:25.000,357,11110479,-795,0,1766450664,15066.485119409997,80.51720673000091,50725.18938240001 2025-12-23,00:44:26.000,357,11110455,-795,0,1766450665,15066.485119409997,80.50310847000219,50725.24527936 2025-12-23,00:44:27.000,357,11110494,-795,0,1766450666,15066.404283689997,80.51720673000091,50725.000730160005 2025-12-23,00:44:28.000,357,11110496,-795,0,1766450667,15066.471646789993,80.50310847000219,50725.287202080006 2025-12-23,00:44:29.000,357,11110428,-795,0,1766450668,15066.485119409997,80.51015760000155,50725.35707328001 2025-12-23,00:44:40.000,357,11110376,-795,0,1766450679,15066.390811069992,80.80622106000374,50725.30117632 2025-12-23,00:44:41.000,357,11110375,-755,0,1766450680,15066.363865829997,80.82736845000181,50725.09156272001 2025-12-23,00:44:42.000,357,11110453,-795,0,1766450681,15066.316711660002,80.85556496999925,50724.94483320001 2025-12-23,00:44:43.000,357,11110449,-795,0,1766450682,15066.316711660002,80.89785975000268,50724.92387184001 2025-12-23,00:44:44.000,357,11110486,-795,0,1766450683,15066.471646789993,80.96130192000419,50725.398995999996 2025-12-23,00:44:45.000,357,11110469,-795,0,1766450684,15066.464910479997,80.98244931000227,50725.42694448001 2025-12-23,00:44:46.000,357,11110459,-795,0,1766450685,15066.512064649993,81.0599897400025,50725.53175128 2025-12-23,00:44:47.000,357,11110413,-795,0,1766450686,15066.437965240002,81.0599897400025,50725.44790584001 2025-12-23,00:44:48.000,357,11110457,-795,0,1766450687,15066.485119409997,81.10228451999865,50725.503802800005 2025-12-23,00:44:49.000,357,11110402,-795,0,1766450688,15066.451437859992,81.13753017000272,50725.5387384 2025-12-23,00:45:00.000,357,11110432,-795,0,1766450699,15066.242612249996,81.44769189000363,50725.16143392001 2025-12-23,00:45:01.000,357,11110346,-795,0,1766450700,15066.195458080001,81.51818319000449,50725.09156272001 2025-12-23,00:45:02.000,357,11110463,-795,0,1766450701,15066.249348559992,81.55342884000129,50725.14745968 2025-12-23,00:45:03.000,357,11110439,-795,0,1766450702,15066.256084870001,81.58162535999872,50725.11252408001 2025-12-23,00:45:04.000,357,11110365,-795,0,1766450703,15066.202194389996,81.64506753000023,50725.000730160005 2025-12-23,00:45:05.000,357,11110425,-795,0,1766450704,15066.269557489992,81.69441144000302,50725.21034376001 2025-12-23,00:45:06.000,357,11110468,-795,0,1766450705,15066.208930699991,81.72260796000046,50725.1544468 2025-12-23,00:45:07.000,357,11110425,-795,0,1766450706,15066.229139629992,81.77195187000325,50725.18239528 2025-12-23,00:45:08.000,357,11110350,-795,0,1766450707,15066.128094979991,81.80014839000069,50725.07758848 2025-12-23,00:45:09.000,357,11110442,-795,0,1766450708,15066.208930699991,81.83539404000476,50725.21034376001 2025-12-23,00:45:20.000,357,11110406,-795,0,1766450719,15066.168512839991,82.01867142000265,50725.0845756 2025-12-23,00:45:21.000,357,11110342,-795,0,1766450720,15066.107886049991,82.03981881000072,50725.063614239996 2025-12-23,00:45:22.000,357,11110440,-795,0,1766450721,15066.128094979991,82.06801532999816,50725.04265288001 2025-12-23,00:45:23.000,357,11110355,-795,0,1766450722,15066.13483129,82.11031011000159,50725.00771728 2025-12-23,00:45:24.000,357,11110434,-795,0,1766450723,15066.04725925999,82.10326098000223,50724.895923359996 2025-12-23,00:45:25.000,357,11110435,-795,0,1766450724,15065.97315985,82.08211359000416,50724.72124536 2025-12-23,00:45:26.000,357,11110422,-795,0,1766450725,15066.080940809996,82.15260488999775,50724.881949120005 2025-12-23,00:45:27.000,357,11110446,-795,0,1766450726,15066.01357771,82.18785054000182,50724.79111656 2025-12-23,00:45:28.000,357,11110350,-795,0,1766450727,15066.101149739996,82.16670315000374,50724.9797688 2025-12-23,00:45:29.000,357,11110432,-715,0,1766450728,15066.202194389996,82.24424358000397,50725.18938240001 2025-12-23,00:45:40.000,357,11110415,-555,0,1766450739,15066.276293800001,82.08916272000351,50725.12649832 2025-12-23,00:45:41.000,357,11110456,-795,0,1766450740,15066.303239039997,82.03276968000137,50725.1544468 2025-12-23,00:45:42.000,357,11110421,-795,0,1766450741,15066.390811069992,81.9622783800005,50725.18239528 2025-12-23,00:45:43.000,357,11110454,-795,0,1766450742,15066.283030109997,81.93408186000306,50724.82605216001 2025-12-23,00:45:44.000,357,11110469,-795,0,1766450743,15066.545746199998,81.9270327300037,50725.49681568001 2025-12-23,00:45:45.000,357,11110445,-795,0,1766450744,15066.559218819988,81.89883620999899,50725.51078992 2025-12-23,00:45:46.000,357,11110470,-795,0,1766450745,15066.586164059998,81.8635905600022,50725.454892960006 2025-12-23,00:45:47.000,357,11110421,-795,0,1766450746,15066.619845609988,81.82129577999876,50725.41297024 2025-12-23,00:45:48.000,357,11110464,-795,0,1766450747,15066.673736089993,81.78605013000197,50725.398995999996 2025-12-23,00:45:49.000,357,11110429,-795,0,1766450748,15066.579427749988,81.7155588300011,50725.385021760005 2025-12-23,00:46:00.000,357,11110445,-795,0,1766450759,15067.07117838,81.59572362000472,50725.063614239996 2025-12-23,00:46:01.000,357,11110389,-795,0,1766450760,15067.16548671999,81.53933058000257,50725.02867864 2025-12-23,00:46:02.000,357,11110417,-795,0,1766450761,15067.219377199996,81.58162535999872,50725.0845756 2025-12-23,00:46:03.000,357,11110472,-795,0,1766450762,15067.178959339995,81.54637971000193,50724.9797688 2025-12-23,00:46:04.000,357,11110456,-795,0,1766450763,15067.21264089,81.54637971000193,50724.90291048001 2025-12-23,00:46:05.000,357,11110453,-795,0,1766450764,15067.138541479995,81.51113405999786,50724.69329688 2025-12-23,00:46:06.000,357,11110446,-795,0,1766450765,15067.199168269995,81.4688392800017,50724.75618096001 2025-12-23,00:46:07.000,357,11110473,-795,0,1766450766,15067.381048639996,81.4688392800017,50725.217330880005 2025-12-23,00:46:08.000,357,11110442,-795,0,1766450767,15067.401257569996,81.44769189000363,50725.27322784 2025-12-23,00:46:09.000,357,11110445,-795,0,1766450768,15067.300212919996,81.38424972000212,50724.92387184001 2025-12-23,00:46:20.000,357,11110381,-795,0,1766450779,15067.347367089991,81.65211665999959,50724.62342568 2025-12-23,00:46:21.000,357,11110423,-795,0,1766450780,15067.522511149997,81.68736231000366,50724.930858960004 2025-12-23,00:46:22.000,357,11110444,-795,0,1766450781,15067.542720079997,81.7508044799979,50724.87496200001 2025-12-23,00:46:23.000,357,11110315,-795,0,1766450782,15067.441675429996,81.77195187000325,50724.74220672 2025-12-23,00:46:24.000,357,11110461,-795,0,1766450783,15067.502302219997,81.80014839000069,50724.74220672 2025-12-23,00:46:25.000,357,11110391,-795,0,1766450784,15067.441675429996,81.84244317000412,50724.60945144001 2025-12-23,00:46:26.000,357,11110457,-795,0,1766450785,15067.670709969992,81.9270327300037,50725.19636952 2025-12-23,00:46:27.000,357,11110442,-795,0,1766450786,15067.738073070002,81.98342576999858,50725.217330880005 2025-12-23,00:46:28.000,357,11110447,-795,0,1766450787,15067.771754619993,82.03981881000072,50725.287202080006 2025-12-23,00:46:29.000,357,11110445,-795,0,1766450788,15067.778490929988,82.06801532999816,50725.336111920005 2025-12-23,00:46:40.000,357,11110362,-795,0,1766450799,15067.502302219997,82.23014531999797,50724.595477200004 2025-12-23,00:46:41.000,357,11110440,-795,0,1766450800,15067.461884359996,82.2089979299999,50724.55355448 2025-12-23,00:46:42.000,357,11110375,-795,0,1766450801,15067.522511149997,82.26539097000204,50724.728232479996 2025-12-23,00:46:43.000,357,11110352,-795,0,1766450802,15067.488829599992,82.2724401000014,50724.728232479996 2025-12-23,00:46:44.000,357,11110443,-795,0,1766450803,15067.515774840002,82.30063661999884,50724.728232479996 2025-12-23,00:46:45.000,357,11110445,-795,0,1766450804,15067.549456389992,82.29358748999948,50724.75618096001 2025-12-23,00:46:46.000,357,11110370,-795,0,1766450805,15067.522511149997,82.34293140000227,50724.714258240005 2025-12-23,00:46:47.000,357,11110449,-795,0,1766450806,15067.542720079997,82.38522617999843,50724.79111656 2025-12-23,00:46:48.000,357,11110458,-795,0,1766450807,15067.535983770002,82.34998053000163,50724.81207792 2025-12-23,00:46:49.000,357,11110484,-795,0,1766450808,15067.731336759993,82.4204718300025,50725.287202080006 2025-12-23,00:47:00.000,357,11110420,-795,0,1766450819,15067.785227239998,82.49801226000272,50724.86797488 2025-12-23,00:47:01.000,357,11110389,-795,0,1766450820,15067.798699859988,82.4557174799993,50724.79810368 2025-12-23,00:47:02.000,357,11110384,-795,0,1766450821,15067.852590339993,82.46276660999865,50725.000730160005 2025-12-23,00:47:03.000,357,11110494,-795,0,1766450822,15067.859326649988,82.46981573999801,50725.049640000005 2025-12-23,00:47:04.000,357,11110441,-715,0,1766450823,15067.751545689993,82.46981573999801,50724.80509080001 2025-12-23,00:47:05.000,357,11110472,-795,0,1766450824,15067.953634989994,82.483914000004,50725.27322784 2025-12-23,00:47:06.000,357,11110435,-795,0,1766450825,15068.047943329999,82.44161922000058,50725.433931600004 2025-12-23,00:47:07.000,357,11110470,-795,0,1766450826,15068.054679639994,82.41342270000314,50725.46188008 2025-12-23,00:47:08.000,357,11110482,-795,0,1766450827,15068.041207019989,82.33588227000291,50725.48982856 2025-12-23,00:47:09.000,357,11110484,-795,0,1766450828,15068.08162487999,82.31473488000483,50725.433931600004 2025-12-23,00:47:20.000,357,11110472,-795,0,1766450839,15067.919953439989,82.0609661999988,50724.94483320001 2025-12-23,00:47:21.000,357,11110399,-795,0,1766450840,15068.000789159989,82.0750644600048,50725.12649832 2025-12-23,00:47:22.000,357,11110485,-795,0,1766450841,15068.027734399999,82.03981881000072,50725.13348544 2025-12-23,00:47:23.000,357,11110470,-795,0,1766450842,15068.014261779994,82.05391706999944,50725.09156272001 2025-12-23,00:47:24.000,357,11110377,-795,0,1766450843,15067.987316539999,81.99752403000457,50725.10553696 2025-12-23,00:47:25.000,357,11110464,-795,0,1766450844,15068.108570119999,81.99752403000457,50725.27322784 2025-12-23,00:47:26.000,357,11110472,-795,0,1766450845,15068.108570119999,81.99752403000457,50725.18239528 2025-12-23,00:47:27.000,357,11110436,-795,0,1766450846,15068.155724289994,81.9622783800005,50725.32912480001 2025-12-23,00:47:28.000,357,11110464,-795,0,1766450847,15068.14898798,81.94113099000242,50725.25925360001 2025-12-23,00:47:29.000,357,11110479,-795,0,1766450848,15068.16919691,81.95522925000114,50725.30816344001 2025-12-23,00:47:40.000,357,11110447,-795,0,1766450859,15067.906480819998,81.82129577999876,50724.92387184001 2025-12-23,00:47:41.000,357,11110401,-795,0,1766450860,15067.899744509989,81.84949230000348,50724.92387184001 2025-12-23,00:47:42.000,357,11110470,-795,0,1766450861,15068.020998089989,81.88473795000027,50725.433931600004 2025-12-23,00:47:43.000,357,11110460,-795,0,1766450862,15068.014261779994,81.85654143000284,50725.454892960006 2025-12-23,00:47:44.000,357,11110405,-795,0,1766450863,15067.994052849994,81.89178707999963,50725.42694448001 2025-12-23,00:47:45.000,357,11110406,-795,0,1766450864,15068.000789159989,81.82129577999876,50725.48284144 2025-12-23,00:47:46.000,357,11110464,-795,0,1766450865,15067.933426059994,81.83539404000476,50725.55969976 2025-12-23,00:47:47.000,357,11110483,-795,0,1766450866,15067.926689749998,81.83539404000476,50725.58066112 2025-12-23,00:47:48.000,357,11110438,-795,0,1766450867,15067.866062959998,81.8142466499994,50725.566686879996 2025-12-23,00:47:49.000,357,11110490,-795,0,1766450868,15067.805436169998,81.80014839000069,50725.62957096 2025-12-23,00:48:00.000,357,11110507,-795,0,1766450879,15067.01055159,81.70146057000238,50725.03566576 2025-12-23,00:48:01.000,357,11110346,-795,0,1766450880,15066.99034266,81.69441144000302,50725.12649832 2025-12-23,00:48:02.000,357,11110471,-795,0,1766450881,15067.00381527999,81.65916578999895,50725.21034376001 2025-12-23,00:48:03.000,357,11110459,-795,0,1766450882,15067.01055159,81.69441144000302,50725.37104752 2025-12-23,00:48:04.000,357,11110472,-795,0,1766450883,15066.794989669994,81.66621491999831,50725.0845756 2025-12-23,00:48:05.000,357,11110451,-795,0,1766450884,15066.889298009999,81.63801840000087,50725.28021496001 2025-12-23,00:48:06.000,357,11110482,-795,0,1766450885,15066.848880149999,81.69441144000302,50725.25925360001 2025-12-23,00:48:07.000,357,11110479,-795,0,1766450886,15066.707417639998,81.65916578999895,50725.14047256001 2025-12-23,00:48:08.000,357,11110475,-795,0,1766450887,15066.875825389994,81.65916578999895,50725.53175128 2025-12-23,00:48:09.000,357,11110377,-795,0,1766450888,15066.848880149999,81.65211665999959,50725.54572552001 2025-12-23,00:48:20.000,357,11110370,-795,0,1766450899,15066.518800960002,81.93408186000306,50725.503802800005 2025-12-23,00:48:21.000,357,11110345,-795,0,1766450900,15066.458174170002,81.96932750999986,50725.454892960006 2025-12-23,00:48:22.000,357,11110466,-795,0,1766450901,15066.478383100002,82.03276968000137,50725.503802800005 2025-12-23,00:48:23.000,357,11110387,-795,0,1766450902,15066.485119409997,82.08916272000351,50725.48982856 2025-12-23,00:48:24.000,357,11110370,-795,0,1766450903,15066.424492619997,82.11031011000159,50725.35707328001 2025-12-23,00:48:25.000,357,11110403,-795,0,1766450904,15066.424492619997,82.19489967000118,50725.49681568001 2025-12-23,00:48:26.000,357,11110450,-715,0,1766450905,15066.397547380002,82.20194880000054,50725.433931600004 2025-12-23,00:48:27.000,357,11110436,-795,0,1766450906,15066.417756310002,82.23719445000461,50725.4688672 2025-12-23,00:48:28.000,357,11110407,-795,0,1766450907,15066.357129520002,82.30063661999884,50725.37803464001 2025-12-23,00:48:29.000,357,11110376,-795,0,1766450908,15066.269557489992,82.30063661999884,50725.18938240001 2025-12-23,00:48:40.000,357,11110379,-795,0,1766450919,15066.363865829997,82.92096006000065,50725.35707328001 2025-12-23,00:48:41.000,357,11110367,-795,0,1766450920,15066.323447969997,82.95620571000472,50725.18239528 2025-12-23,00:48:42.000,357,11110438,-795,0,1766450921,15066.397547380002,83.01964787999896,50725.39200888 2025-12-23,00:48:43.000,357,11110406,-795,0,1766450922,15066.411019999992,83.09718830999918,50725.398995999996 2025-12-23,00:48:44.000,357,11110354,-795,0,1766450923,15066.377338450002,83.1253848300039,50725.32912480001 2025-12-23,00:48:45.000,357,11110380,-795,0,1766450924,15066.397547380002,83.18882699999813,50725.42694448001 2025-12-23,00:48:46.000,357,11110357,-795,0,1766450925,15066.417756310002,83.25226916999964,50725.385021760005 2025-12-23,00:48:47.000,357,11110419,-795,0,1766450926,15066.424492619997,83.30866221000178,50725.48982856 2025-12-23,00:48:48.000,357,11110372,-795,0,1766450927,15066.289766419992,83.36505525000393,50725.119511200006 2025-12-23,00:48:49.000,357,11110411,-795,0,1766450928,15066.363865829997,83.42849741999817,50725.25925360001 2025-12-23,00:49:00.000,357,11110371,-795,0,1766450939,15066.734362879994,83.83734696000465,50725.41297024 2025-12-23,00:49:01.000,357,11110429,-795,0,1766450940,15066.727626569998,83.8796417400008,50725.37104752 2025-12-23,00:49:02.000,357,11110426,-795,0,1766450941,15066.680472399989,83.85849435000273,50725.14745968 2025-12-23,00:49:03.000,357,11110435,-795,0,1766450942,15066.734362879994,83.8161995699993,50725.18239528 2025-12-23,00:49:04.000,357,11110418,-795,0,1766450943,15066.714153949993,83.85144522000337,50725.07758848 2025-12-23,00:49:05.000,357,11110410,-795,0,1766450944,15066.734362879994,83.85849435000273,50725.119511200006 2025-12-23,00:49:06.000,357,11110426,-795,0,1766450945,15066.754571809994,83.91488739000488,50725.07060136001 2025-12-23,00:49:07.000,357,11110433,-795,0,1766450946,15066.754571809994,83.99242781999783,50725.14745968 2025-12-23,00:49:08.000,357,11110367,-795,0,1766450947,15066.90277062999,83.98537868999847,50725.25925360001 2025-12-23,00:49:09.000,357,11110425,-795,0,1766450948,15066.916243249994,84.0276734700019,50725.30816344001 2025-12-23,00:49:20.000,357,11110343,-795,0,1766450959,15067.017287899995,83.96423130000039,50725.098549840004 2025-12-23,00:49:21.000,357,11110452,-795,0,1766450960,15066.916243249994,83.99242781999783,50724.95880744 2025-12-23,00:49:22.000,357,11110432,-795,0,1766450961,15066.9499248,83.97128042999975,50724.87496200001 2025-12-23,00:49:23.000,357,11110371,-795,0,1766450962,15066.92971587,83.93603478000296,50724.92387184001 2025-12-23,00:49:24.000,357,11110359,-795,0,1766450963,15067.08465099999,83.95013304000167,50725.23829224001 2025-12-23,00:49:25.000,357,11110386,-795,0,1766450964,15067.037496829995,83.92193652000424,50725.049640000005 2025-12-23,00:49:26.000,357,11110443,-795,0,1766450965,15067.098123619995,83.95013304000167,50725.27322784 2025-12-23,00:49:27.000,357,11110440,-795,0,1766450966,15067.08465099999,83.95718217000103,50725.25925360001 2025-12-23,00:49:28.000,357,11110463,-795,0,1766450967,15067.08465099999,83.95718217000103,50725.30816344001 2025-12-23,00:49:29.000,357,11110474,-795,0,1766450968,15067.17222303,83.94308391000231,50725.32213768 2025-12-23,00:49:40.000,357,11110460,-795,0,1766450979,15066.976870039995,84.04882085999998,50725.10553696 2025-12-23,00:49:41.000,357,11110349,-795,0,1766450980,15066.997078969995,84.09111564000341,50725.09156272001 2025-12-23,00:49:42.000,357,11110382,-795,0,1766450981,15066.99034266,84.09111564000341,50725.0147044 2025-12-23,00:49:43.000,357,11110363,-795,0,1766450982,15067.03076052,84.11931216000085,50725.18938240001 2025-12-23,00:49:44.000,357,11110418,-795,0,1766450983,15067.057705759995,84.175705200003,50725.28021496001 2025-12-23,00:49:45.000,357,11110456,-795,0,1766450984,15067.098123619995,84.175705200003,50725.44790584001 2025-12-23,00:49:46.000,357,11110479,-795,0,1766450985,15067.098123619995,84.16865607000364,50725.40598312001 2025-12-23,00:49:47.000,357,11110464,-795,0,1766450986,15067.098123619995,84.2391473700045,50725.3640604 2025-12-23,00:49:48.000,357,11110450,-795,0,1766450987,15067.037496829995,84.26029476000258,50725.44790584001 2025-12-23,00:49:49.000,357,11110460,-795,0,1766450988,15067.04423313999,84.26734389000194,50725.28021496001 2025-12-23,00:50:10.000,357,11110460,-795,0,1766451009,15066.936452179994,84.50701431000198,50725.25925360001 2025-12-23,00:50:11.000,357,11110397,-795,0,1766451010,15066.97013373,84.45767039999919,50725.30816344001 2025-12-23,00:50:12.000,357,11110408,-795,0,1766451011,15066.86235276999,84.42947388000175,50725.11252408001 2025-12-23,00:50:13.000,357,11110399,-795,0,1766451012,15066.916243249994,84.39422822999768,50725.31515056 2025-12-23,00:50:14.000,357,11110524,-795,0,1766451013,15066.88256169999,84.39422822999768,50725.27322784 2025-12-23,00:50:15.000,357,11110384,-795,0,1766451014,15066.869089079999,84.35193345000152,50725.231305119996 2025-12-23,00:50:16.000,357,11110465,-795,0,1766451015,15066.848880149999,84.31668780000473,50725.231305119996 2025-12-23,00:50:17.000,357,11110401,-795,0,1766451016,15066.86235276999,84.3378351900028,50725.336111920005 2025-12-23,00:50:18.000,357,11110491,-795,0,1766451017,15066.794989669994,84.2391473700045,50725.3640604 2025-12-23,00:50:19.000,357,11110508,-795,0,1766451018,15066.794989669994,84.21799997999915,50725.2941892 2025-12-23,00:50:30.000,357,11110396,-795,0,1766451029,15066.741099189989,83.96423130000039,50725.287202080006 2025-12-23,00:50:31.000,357,11110470,-795,0,1766451030,15066.741099189989,83.93603478000296,50725.18938240001 2025-12-23,00:50:32.000,357,11110398,-795,0,1766451031,15066.714153949993,83.87259261000145,50725.23829224001 2025-12-23,00:50:33.000,357,11110494,-795,0,1766451032,15066.707417639998,83.8161995699993,50725.23829224001 2025-12-23,00:50:34.000,357,11110458,-795,0,1766451033,15066.693945019993,83.8161995699993,50725.21034376001 2025-12-23,00:50:35.000,357,11110484,-795,0,1766451034,15066.714153949993,83.78800305000186,50725.17540816 2025-12-23,00:50:36.000,357,11110387,-795,0,1766451035,15066.693945019993,83.73865913999907,50725.21034376001 2025-12-23,00:50:37.000,357,11110431,-795,0,1766451036,15066.626581919998,83.6822661000042,50725.119511200006 2025-12-23,00:50:38.000,357,11110411,-795,0,1766451037,15066.633318229993,83.66111870999885,50725.224318 2025-12-23,00:50:39.000,357,11110434,-795,0,1766451038,15066.687208709998,83.6681678399982,50725.39200888 2025-12-23,00:51:30.000,357,11110417,-795,0,1766451089,15066.343656899997,83.15358135000133,50725.12649832 2025-12-23,00:51:31.000,357,11110400,-795,0,1766451090,15066.370602139992,83.18177786999877,50725.02169152001 2025-12-23,00:51:32.000,357,11110323,-795,0,1766451091,15066.565955129998,83.14653222000197,50725.224318 2025-12-23,00:51:33.000,357,11110436,-795,0,1766451092,15066.545746199998,83.18882699999813,50725.24527936 2025-12-23,00:51:34.000,357,11110468,-795,0,1766451093,15066.700681329989,83.13948309000261,50725.54572552001 2025-12-23,00:51:35.000,357,11110430,-795,0,1766451094,15066.619845609988,83.14653222000197,50725.48982856 2025-12-23,00:51:36.000,357,11110330,-795,0,1766451095,15066.666999779998,83.13243396000325,50725.454892960006 2025-12-23,00:51:37.000,357,11110422,-795,0,1766451096,15066.693945019993,83.19587613000476,50725.48982856 2025-12-23,00:51:38.000,357,11110449,-795,0,1766451097,15066.680472399989,83.20292526000412,50725.47585432001 2025-12-23,00:51:39.000,357,11110452,-795,0,1766451098,15066.693945019993,83.18882699999813,50725.44790584001 2025-12-23,00:51:50.000,357,11110384,-635,0,1766451109,15066.606372989998,83.24522004000028,50725.19636952 2025-12-23,00:51:51.000,357,11110456,-795,0,1766451110,15066.599636679988,83.26636742999835,50725.1544468 2025-12-23,00:51:52.000,357,11110340,-795,0,1766451111,15066.774780739994,83.26636742999835,50725.39200888 2025-12-23,00:51:53.000,357,11110494,-795,0,1766451112,15066.727626569998,83.27341655999771,50725.30117632 2025-12-23,00:51:54.000,357,11110389,-795,0,1766451113,15066.741099189989,83.29456395000307,50725.39200888 2025-12-23,00:51:55.000,357,11110476,-795,0,1766451114,15066.774780739994,83.27341655999771,50725.37803464001 2025-12-23,00:51:56.000,357,11110344,-795,0,1766451115,15066.754571809994,83.259318299999,50725.34309904 2025-12-23,00:51:57.000,357,11110478,-555,0,1766451116,15066.747835499998,83.2240726500022,50725.44091872 2025-12-23,00:51:58.000,357,11110463,-795,0,1766451117,15066.808462289999,83.23112178000156,50725.44091872 2025-12-23,00:51:59.000,357,11110449,-795,0,1766451118,15066.761308119989,83.20997439000348,50725.48284144 2025-12-23,00:52:20.000,357,11110470,-795,0,1766451139,15066.828671219999,82.83637050000107,50725.552712640005 2025-12-23,00:52:21.000,357,11110462,-795,0,1766451140,15066.88256169999,82.85046875999979,50725.503802800005 2025-12-23,00:52:22.000,357,11110368,-795,0,1766451141,15066.86235276999,82.82227224000235,50725.48982856 2025-12-23,00:52:23.000,357,11110435,-795,0,1766451142,15066.86235276999,82.81522311000299,50725.44091872 2025-12-23,00:52:24.000,357,11110358,-795,0,1766451143,15066.90950694,82.78702658999828,50725.51777704 2025-12-23,00:52:25.000,357,11110374,-795,0,1766451144,15066.98360634999,82.77997745999892,50725.78328760001 2025-12-23,00:52:26.000,357,11110471,-795,0,1766451145,15067.09138731,82.78702658999828,50725.8531588 2025-12-23,00:52:27.000,357,11110461,-795,0,1766451146,15067.098123619995,82.7658792000002,50725.86014592001 2025-12-23,00:52:28.000,357,11110354,-795,0,1766451147,15067.12506885999,82.78702658999828,50725.80424896 2025-12-23,00:52:29.000,357,11110441,-795,0,1766451148,15067.11159624,82.75178094000148,50725.769313360004 2025-12-23,01:00:50.000,357,11110461,-795,0,1766451649,15072.359181729997,79.64311461000034,50726.88026544 2025-12-23,01:00:51.000,357,11110473,-795,0,1766451650,15072.345709109992,79.62196722000226,50726.8313556 2025-12-23,01:00:52.000,357,11110454,-715,0,1766451651,15072.413072210002,79.6149180900029,50726.86629120001 2025-12-23,01:00:53.000,357,11110489,-795,0,1766451652,15072.278346009996,79.62196722000226,50726.447064 2025-12-23,01:00:54.000,357,11110502,-795,0,1766451653,15072.17056505,79.58672156999819,50726.26539888001 2025-12-23,01:00:55.000,357,11110420,-675,0,1766451654,15072.10320194999,79.53737766000268,50725.97892696001 2025-12-23,01:00:56.000,357,11110474,-795,0,1766451655,15072.15035612,79.5162302700046,50725.99988832001 2025-12-23,01:00:57.000,357,11110403,-795,0,1766451656,15072.0695204,79.41754244999902,50725.90905576001 2025-12-23,01:00:58.000,357,11110452,-795,0,1766451657,15072.10993826,79.35410028000479,50725.99988832001 2025-12-23,01:00:59.000,357,11110449,-795,0,1766451658,15072.10993826,79.31180550000136,50726.08373376 2025-12-23,01:01:00.000,357,11110387,-675,0,1766451659,15071.995420989995,79.39639506000094,50725.65751944 2025-12-23,01:01:01.000,357,11110389,-755,0,1766451660,15072.08972933,79.39639506000094,50725.720403520005 2025-12-23,01:01:02.000,357,11110459,-795,0,1766451661,15072.13014719,79.35410028000479,50726.02084968 2025-12-23,01:01:03.000,357,11110418,-795,0,1766451662,15072.318763869996,79.38229680000222,50726.293347360006 2025-12-23,01:01:04.000,357,11110451,-795,0,1766451663,15072.305291249992,79.36114941000415,50726.11168224 2025-12-23,01:01:05.000,357,11110452,-795,0,1766451664,15072.312027560001,79.32590376000007,50725.96495272 2025-12-23,01:01:06.000,357,11110500,-755,0,1766451665,15072.291818630001,79.31180550000136,50725.90905576001 2025-12-23,01:01:07.000,357,11110452,-795,0,1766451666,15072.514116860002,79.29770724000264,50726.36321856001 2025-12-23,01:01:08.000,357,11110408,-795,0,1766451667,15072.541062099997,79.28360898000392,50726.38417992001 2025-12-23,01:01:09.000,357,11110536,-795,0,1766451668,15072.594952580002,79.26246158999857,50726.461038240006 2025-12-23,01:01:10.000,357,11110421,-795,0,1766451669,15072.359181729997,79.17787202999898,50725.720403520005 2025-12-23,01:01:11.000,357,11110487,-795,0,1766451670,15072.702733539998,79.22016681000241,50726.461038240006 2025-12-23,01:01:12.000,357,11110468,-795,0,1766451671,15072.776832949989,79.19901942000433,50726.509948080005 2025-12-23,01:01:13.000,357,11110496,-795,0,1766451672,15072.837459739989,79.16377377000026,50726.440076880004 2025-12-23,01:01:14.000,357,11110418,-795,0,1766451673,15072.844196049999,79.18492115999834,50726.45405112001 2025-12-23,01:01:15.000,357,11110490,-795,0,1766451674,15072.877877599989,79.1567246400009,50726.3073216 2025-12-23,01:01:16.000,357,11110432,-635,0,1766451675,15072.911559149994,79.16377377000026,50726.391167040005 2025-12-23,01:01:17.000,357,11110473,-795,0,1766451676,15073.00586749,79.14967551000154,50726.293347360006 2025-12-23,01:01:18.000,357,11110403,-795,0,1766451677,15073.04628535,79.1214789900041,50726.28636024001 2025-12-23,01:01:19.000,357,11110467,-795,0,1766451678,15073.093439519995,79.14262638000218,50726.26539888001 2025-12-23,01:01:20.000,357,11110479,-795,0,1766451679,15072.972185939994,79.11442986000475,50725.77630048 2025-12-23,01:01:21.000,357,11110451,-795,0,1766451680,15073.24163833999,79.1567246400009,50726.30033448 2025-12-23,01:01:22.000,357,11110420,-795,0,1766451681,15073.22142940999,79.11442986000475,50726.21648904001 2025-12-23,01:01:23.000,357,11110470,-795,0,1766451682,15073.30900144,79.14967551000154,50726.35623144 2025-12-23,01:01:24.000,357,11110512,-795,0,1766451683,15073.30900144,79.16377377000026,50726.391167040005 2025-12-23,01:01:25.000,357,11110506,-795,0,1766451684,15073.41004609,79.1567246400009,50726.35623144 2025-12-23,01:01:26.000,357,11110493,-755,0,1766451685,15073.38983716,79.1567246400009,50726.28636024001 2025-12-23,01:01:27.000,357,11110474,-795,0,1766451686,15073.490881810001,79.1919702899977,50726.33527008001 2025-12-23,01:01:28.000,357,11110498,-795,0,1766451687,15073.531299670001,79.1567246400009,50726.342257200005 2025-12-23,01:01:29.000,357,11110492,-795,0,1766451688,15073.564981219992,79.13557725000283,50726.293347360006 2025-12-23,01:01:30.000,357,11110485,-795,0,1766451689,15073.38983716,79.07918421000068,50725.734377759996 2025-12-23,01:01:31.000,357,11110496,-795,0,1766451690,15073.443727639991,79.14967551000154,50725.84617168 2025-12-23,01:01:32.000,357,11110437,-795,0,1766451691,15073.659289559997,79.14967551000154,50726.18155344 2025-12-23,01:01:33.000,357,11110456,-795,0,1766451692,15073.773806830002,79.19901942000433,50726.25142464 2025-12-23,01:01:34.000,357,11110377,-795,0,1766451693,15073.746861589992,79.22016681000241,50726.15360496 2025-12-23,01:01:35.000,357,11110371,-795,0,1766451694,15073.800752069998,79.20606855000369,50726.28636024001 2025-12-23,01:01:36.000,357,11110446,-795,0,1766451695,15073.861378859998,79.1919702899977,50726.293347360006 2025-12-23,01:01:37.000,357,11110446,-795,0,1766451696,15073.901796719998,79.20606855000369,50726.342257200005 2025-12-23,01:01:38.000,357,11110397,-795,0,1766451697,15073.908533029993,79.17787202999898,50726.293347360006 2025-12-23,01:01:39.000,357,11110465,-795,0,1766451698,15074.009577679994,79.20606855000369,50726.37020568 2025-12-23,01:01:40.000,357,11110342,-795,0,1766451699,15073.773806830002,79.1567246400009,50725.70642928 2025-12-23,01:01:41.000,357,11110423,-795,0,1766451700,15074.103886019999,79.2554124599992,50726.34924432 2025-12-23,01:01:42.000,357,11110447,-795,0,1766451701,15074.144303879999,79.31180550000136,50726.3771928 2025-12-23,01:01:43.000,357,11110383,-715,0,1766451702,15074.029786609994,79.26246158999857,50726.16059208 2025-12-23,01:01:44.000,357,11110400,-795,0,1766451703,15074.090413399994,79.29770724000264,50726.174566320005 2025-12-23,01:01:45.000,357,11110404,-795,0,1766451704,15074.151040189994,79.35410028000479,50726.391167040005 2025-12-23,01:01:46.000,357,11110459,-675,0,1766451705,15074.164512809999,79.34000201999879,50726.43308976001 2025-12-23,01:01:47.000,357,11110408,-795,0,1766451706,15074.23861221999,79.41754244999902,50726.48199960001 2025-12-23,01:01:48.000,357,11110428,-795,0,1766451707,15074.211666979994,79.46688636000181,50726.42610264 2025-12-23,01:01:49.000,357,11110432,-795,0,1766451708,15074.19819435999,79.44573897000373,50726.41911552 2025-12-23,01:01:50.000,357,11110430,-795,0,1766451709,15073.908533029993,79.46688636000181,50725.671493680005 2025-12-23,01:01:51.000,357,11110364,-795,0,1766451710,15074.076940779989,79.52327940000396,50726.18854056 2025-12-23,01:01:52.000,357,11110432,-795,0,1766451711,15074.184721739999,79.56557418000011,50726.440076880004 2025-12-23,01:01:53.000,357,11110452,-795,0,1766451712,15074.130831259994,79.6149180900029,50726.47501248 2025-12-23,01:01:54.000,357,11110453,-795,0,1766451713,15074.124094949999,79.64311461000034,50726.38417992001 2025-12-23,01:01:55.000,357,11110353,-795,0,1766451714,15074.070204469994,79.69950765000249,50726.34924432 2025-12-23,01:01:56.000,357,11110459,-795,0,1766451715,15074.056731849989,79.762949820004,50726.41911552 2025-12-23,01:01:57.000,357,11110485,-795,0,1766451716,15074.070204469994,79.81229372999951,50726.42610264 2025-12-23,01:01:58.000,357,11110472,-795,0,1766451717,15074.036522919989,79.84753938000358,50726.509948080005 2025-12-23,01:01:59.000,357,11110387,-795,0,1766451718,15073.975896129989,79.87573590000102,50726.47501248 2025-12-23,01:02:00.000,357,11110486,-795,0,1766451719,15073.800752069998,79.90393241999845,50726.25841176 2025-12-23,01:02:01.000,357,11110407,-795,0,1766451720,15073.767070519993,79.98147284999868,50726.32129584 2025-12-23,01:02:02.000,357,11110485,-795,0,1766451721,15073.706443729992,80.04491502000019,50726.34924432 2025-12-23,01:02:03.000,357,11110379,-795,0,1766451722,15073.645816939992,80.05901327999891,50726.405141279996 2025-12-23,01:02:04.000,357,11110484,-795,0,1766451723,15073.571717530001,80.11540632000106,50726.41911552 2025-12-23,01:02:05.000,357,11110456,-755,0,1766451724,15073.497618119996,80.19999588000064,50726.42610264 2025-12-23,01:02:06.000,357,11110456,-795,0,1766451725,15073.423518709991,80.24229066000407,50726.45405112001 2025-12-23,01:02:07.000,357,11110428,-795,0,1766451726,15073.32247405999,80.27048718000151,50726.509948080005 2025-12-23,01:02:08.000,357,11110375,-795,0,1766451727,15073.26184726999,80.29163456999959,50726.52392232 2025-12-23,01:02:09.000,357,11110462,-795,0,1766451728,15073.12038475999,80.34802761000174,50726.54488368 2025-12-23,01:02:10.000,357,11110431,-795,0,1766451729,15072.95871331999,80.37622412999917,50726.447064 2025-12-23,01:02:11.000,357,11110350,-795,0,1766451730,15072.871141289994,80.36917499999981,50726.405141279996 2025-12-23,01:02:12.000,357,11110389,-795,0,1766451731,15072.783569259998,80.36917499999981,50726.41911552 2025-12-23,01:02:13.000,357,11110456,-635,0,1766451732,15072.763360329998,80.37622412999917,50726.628729120006 2025-12-23,01:02:14.000,357,11110459,-795,0,1766451733,15072.662315679998,80.39737152000453,50726.64270336 2025-12-23,01:02:15.000,357,11110387,-795,0,1766451734,15072.514116860002,80.4185189100026,50726.64969048001 2025-12-23,01:02:16.000,357,11110448,-795,0,1766451735,15072.433281140002,80.43261717000132,50726.62174200001 2025-12-23,01:02:17.000,357,11110452,-795,0,1766451736,15072.291818630001,80.4537645599994,50726.558857920005 2025-12-23,01:02:18.000,357,11110491,-795,0,1766451737,15072.217719219996,80.46081368999876,50726.62174200001 2025-12-23,01:02:19.000,357,11110432,-795,0,1766451738,15072.136883499996,80.50310847000219,50726.628729120006 2025-12-23,01:02:20.000,357,11110450,-795,0,1766451739,15071.995420989995,80.52425586000027,50726.558857920005 2025-12-23,01:02:21.000,357,11110463,-795,0,1766451740,15071.88764003,80.50310847000219,50726.50296096001 2025-12-23,01:02:22.000,357,11110434,-795,0,1766451741,15071.833749549995,80.51720673000091,50726.63571624 2025-12-23,01:02:23.000,357,11110411,-795,0,1766451742,15071.76638645,80.55950151000434,50726.71257456 2025-12-23,01:02:24.000,357,11110429,-795,0,1766451743,15071.624923939999,80.5524523799977,50726.78244576 2025-12-23,01:02:25.000,357,11110453,-795,0,1766451744,15071.618187629989,80.58064890000242,50726.775458640004 2025-12-23,01:02:26.000,357,11110467,-795,0,1766451745,15071.544088219998,80.58769803000177,50726.78943288001 2025-12-23,01:02:27.000,357,11110419,-795,0,1766451746,15071.476725119988,80.54540324999834,50726.796420000006 2025-12-23,01:02:28.000,357,11110427,-795,0,1766451747,15071.368944159993,80.51720673000091,50726.80340712 2025-12-23,01:02:29.000,357,11110432,-755,0,1766451748,15071.308317369992,80.52425586000027,50726.85930408 2025-12-23,01:02:30.000,357,11110432,-795,0,1766451749,15071.200536409997,80.48196108000411,50726.64270336 2025-12-23,01:02:31.000,357,11110393,-795,0,1766451750,15071.112964380001,80.47491195000475,50726.64969048001 2025-12-23,01:02:32.000,357,11110454,-595,0,1766451751,15070.984974489991,80.4185189100026,50726.60078064001 2025-12-23,01:02:33.000,357,11110499,-795,0,1766451752,15070.984974489991,80.37622412999917,50726.796420000006 2025-12-23,01:02:34.000,357,11110490,-795,0,1766451753,15070.97150187,80.34097848000238,50726.775458640004 2025-12-23,01:02:35.000,357,11110406,-795,0,1766451754,15070.89066615,80.27753631000087,50726.82436848 2025-12-23,01:02:36.000,357,11110499,-755,0,1766451755,15070.84351197999,80.22114326999872,50726.85231696 2025-12-23,01:02:37.000,357,11110385,-795,0,1766451756,15070.78288518999,80.1083571900017,50726.88026544 2025-12-23,01:02:38.000,357,11110469,-795,0,1766451757,15070.695313159995,80.05901327999891,50726.82436848 2025-12-23,01:02:39.000,357,11110413,-795,0,1766451758,15070.634686369995,79.97442371999932,50726.796420000006 2025-12-23,01:02:40.000,357,11110515,-795,0,1766451759,15070.493223859994,79.93212894000317,50726.56584504 2025-12-23,01:02:41.000,357,11110474,-795,0,1766451760,15070.432597069994,79.8616376400023,50726.59379352 2025-12-23,01:02:42.000,357,11110451,-795,0,1766451761,15070.385442899998,79.748851559998,50726.64969048001 2025-12-23,01:02:43.000,357,11110398,-795,0,1766451762,15070.318079799988,79.69950765000249,50726.726548800005 2025-12-23,01:02:44.000,357,11110480,-795,0,1766451763,15070.210298839993,79.66426199999842,50726.67065184001 2025-12-23,01:02:45.000,357,11110377,-795,0,1766451764,15070.163144669998,79.63606548000098,50726.6566776 2025-12-23,01:02:46.000,357,11110520,-795,0,1766451765,15070.089045259992,79.68540939000377,50726.70558744 2025-12-23,01:02:47.000,357,11110404,-795,0,1766451766,15070.021682159997,79.65721286999906,50726.67065184001 2025-12-23,01:02:48.000,357,11110457,-795,0,1766451767,15069.927373819992,79.67131112999778,50726.6916132 2025-12-23,01:02:49.000,357,11110471,-795,0,1766451768,15069.806120239991,79.75590069000464,50726.68462608 2025-12-23,01:02:50.000,357,11110472,-795,0,1766451769,15069.64444879999,79.75590069000464,50726.46802536 2025-12-23,01:02:51.000,357,11110361,-675,0,1766451770,15069.61076725,79.83344112000486,50726.572832159996 2025-12-23,01:02:52.000,357,11110454,-795,0,1766451771,15069.556876769995,79.90393241999845,50726.572832159996 2025-12-23,01:02:53.000,357,11110445,-795,0,1766451772,15069.476041049995,79.94622720000189,50726.61475488 2025-12-23,01:02:54.000,357,11110476,-635,0,1766451773,15069.38173270999,80.04491502000019,50726.69860032001 2025-12-23,01:02:55.000,357,11110365,-795,0,1766451774,15069.30089698999,80.0731115400049,50726.740523039996 2025-12-23,01:02:56.000,357,11110488,-795,0,1766451775,15069.206588649999,80.09425893000298,50726.68462608 2025-12-23,01:02:57.000,357,11110436,-795,0,1766451776,15069.179643409989,80.1436028399985,50726.677638960005 2025-12-23,01:02:58.000,357,11110467,-795,0,1766451777,15069.085335069998,80.1436028399985,50726.69860032001 2025-12-23,01:02:59.000,357,11110431,-795,0,1766451778,15069.004499349998,80.13655370999913,50726.62174200001 2025-12-23,01:03:00.000,357,11110501,-795,0,1766451779,15068.950608869993,80.1083571900017,50726.54488368 2025-12-23,01:03:01.000,357,11110467,-795,0,1766451780,15068.889982079992,80.15770110000449,50726.57981928001 2025-12-23,01:03:02.000,357,11110506,-795,0,1766451781,15068.815882670002,80.16475023000385,50726.57981928001 2025-12-23,01:03:03.000,357,11110390,-795,0,1766451782,15068.815882670002,80.11540632000106,50726.6566776 2025-12-23,01:03:04.000,357,11110496,-795,0,1766451783,15068.788937429992,80.04491502000019,50726.6916132 2025-12-23,01:03:05.000,357,11110396,-755,0,1766451784,15068.735046950002,80.00262024000403,50726.68462608 2025-12-23,01:03:06.000,357,11110484,-795,0,1766451785,15068.714838020001,79.94622720000189,50726.73353592 2025-12-23,01:03:07.000,357,11110413,-795,0,1766451786,15068.721574329997,79.88983415999974,50726.6916132 2025-12-23,01:03:08.000,357,11110456,-795,0,1766451787,15068.667683849992,79.8616376400023,50726.726548800005 2025-12-23,01:03:09.000,357,11110492,-795,0,1766451788,15068.654211230001,79.79819547000079,50726.6916132 2025-12-23,01:03:10.000,357,11110415,-795,0,1766451789,15068.519485029996,79.7136059100012,50726.41212840001 2025-12-23,01:03:11.000,357,11110430,-795,0,1766451790,15068.627265989991,79.66426199999842,50726.5169352 2025-12-23,01:03:12.000,357,11110477,-795,0,1766451791,15068.634002300001,79.60786896000354,50726.60078064001 2025-12-23,01:03:13.000,357,11110488,-795,0,1766451792,15068.593584440001,79.57967243999883,50726.440076880004 2025-12-23,01:03:14.000,357,11110470,-795,0,1766451793,15068.613793370001,79.59377070000482,50726.59379352 2025-12-23,01:03:15.000,357,11110419,-795,0,1766451794,15068.640738609996,79.55852505000075,50726.5868064 2025-12-23,01:03:16.000,357,11110492,-795,0,1766451795,15068.701365399997,79.57262330999947,50726.5868064 2025-12-23,01:03:17.000,357,11110425,-795,0,1766451796,15068.755255880002,79.53737766000268,50726.52392232 2025-12-23,01:03:18.000,357,11110445,-795,0,1766451797,15068.782201119997,79.6149180900029,50726.50296096001 2025-12-23,01:03:19.000,357,11110418,-795,0,1766451798,15068.802410049997,79.60081983000418,50726.53789656 2025-12-23,01:03:20.000,357,11110477,-795,0,1766451799,15068.795673740002,79.57967243999883,50726.35623144 2025-12-23,01:03:21.000,357,11110478,-795,0,1766451800,15068.802410049997,79.60786896000354,50726.272386000004 2025-12-23,01:03:22.000,357,11110482,-795,0,1766451801,15068.923663629997,79.62901635000162,50726.37020568 2025-12-23,01:03:23.000,357,11110398,-795,0,1766451802,15069.024708279998,79.6501637399997,50726.43308976001 2025-12-23,01:03:24.000,357,11110477,-795,0,1766451803,15069.071862449993,79.69245852000313,50726.49597384 2025-12-23,01:03:25.000,357,11110497,-715,0,1766451804,15069.098807689988,79.66426199999842,50726.46802536 2025-12-23,01:03:26.000,357,11110450,-795,0,1766451805,15069.193116029994,79.67131112999778,50726.37020568 2025-12-23,01:03:27.000,357,11110356,-795,0,1766451806,15069.267215439999,79.64311461000034,50726.28636024001 2025-12-23,01:03:28.000,357,11110445,-795,0,1766451807,15069.314369609994,79.68540939000377,50726.35623144 2025-12-23,01:03:29.000,357,11110512,-795,0,1766451808,15069.354787469994,79.64311461000034,50726.27937312 2025-12-23,01:03:30.000,357,11110478,-795,0,1766451809,15069.36152377999,79.64311461000034,50726.13963072 2025-12-23,01:03:31.000,357,11110404,-795,0,1766451810,15069.415414259995,79.60786896000354,50726.03482392 2025-12-23,01:03:32.000,357,11110427,-795,0,1766451811,15069.59055832,79.66426199999842,50726.14661784001 2025-12-23,01:03:33.000,357,11110426,-675,0,1766451812,15069.678130349996,79.70655678000185,50726.18155344 2025-12-23,01:03:34.000,357,11110486,-795,0,1766451813,15069.799383929996,79.73475329999928,50726.18854056 2025-12-23,01:03:35.000,357,11110414,-795,0,1766451814,15069.853274410001,79.77704808000271,50726.25841176 2025-12-23,01:03:36.000,357,11110497,-795,0,1766451815,15069.981264299997,79.80524460000015,50726.24443752001 2025-12-23,01:03:37.000,357,11110470,-795,0,1766451816,15070.021682159997,79.84753938000358,50726.223476160005 2025-12-23,01:03:38.000,357,11110455,-795,0,1766451817,15070.062100019997,79.84753938000358,50726.16757920001 2025-12-23,01:03:39.000,357,11110380,-795,0,1766451818,15070.055363710002,79.85458851000294,50726.125656480006 2025-12-23,01:03:40.000,357,11110481,-795,0,1766451819,15070.014945850002,79.90393241999845,50726.069759519996 2025-12-23,01:03:41.000,357,11110393,-795,0,1766451820,15070.008209539992,79.97442371999932,50726.11866936001 2025-12-23,01:03:42.000,357,11110468,-795,0,1766451821,15070.035154780002,79.97442371999932,50726.0627724 2025-12-23,01:03:43.000,357,11110392,-795,0,1766451822,15070.021682159997,79.98147284999868,50726.11866936001 2025-12-23,01:03:44.000,357,11110459,-795,0,1766451823,15069.961055369997,79.9603254600006,50726.16757920001 2025-12-23,01:03:45.000,357,11110395,-795,0,1766451824,15069.974527990002,79.93212894000317,50726.174566320005 2025-12-23,01:03:46.000,357,11110488,-795,0,1766451825,15069.927373819992,79.88278503000038,50726.223476160005 2025-12-23,01:03:47.000,357,11110393,-795,0,1766451826,15069.866747029992,79.84753938000358,50726.26539888001 2025-12-23,01:03:48.000,357,11110488,-795,0,1766451827,15069.826329169991,79.79819547000079,50726.237450399996 2025-12-23,01:03:49.000,357,11110447,-795,0,1766451828,15069.799383929996,79.76999895000336,50726.174566320005 2025-12-23,01:03:50.000,357,11110413,-795,0,1766451829,15069.637712489995,79.69245852000313,50725.88110728001 2025-12-23,01:03:51.000,357,11110361,-795,0,1766451830,15069.61076725,79.6501637399997,50725.95097848001 2025-12-23,01:03:52.000,357,11110488,-795,0,1766451831,15069.59055832,79.59377070000482,50725.937004240004 2025-12-23,01:03:53.000,357,11110454,-795,0,1766451832,15069.60403093999,79.53737766000268,50726.174566320005 2025-12-23,01:03:54.000,357,11110495,-795,0,1766451833,15069.55014046,79.5514759200014,50726.18155344 2025-12-23,01:03:55.000,357,11110394,-795,0,1766451834,15069.48951367,79.49508287999925,50726.11168224 2025-12-23,01:03:56.000,357,11110498,-795,0,1766451835,15069.48277735999,79.5162302700046,50726.16059208 2025-12-23,01:03:57.000,357,11110514,-795,0,1766451836,15069.44909581,79.49508287999925,50726.19552768001 2025-12-23,01:03:58.000,357,11110485,-795,0,1766451837,15069.44235949999,79.46688636000181,50726.15360496 2025-12-23,01:03:59.000,357,11110438,-795,0,1766451838,15069.40194163999,79.52327940000396,50726.15360496 2025-12-23,01:04:00.000,357,11110486,-795,0,1766451839,15069.32110591999,79.54442679000203,50725.98591408 2025-12-23,01:04:01.000,357,11110479,-795,0,1766451840,15069.30089698999,79.54442679000203,50726.055785280005 2025-12-23,01:04:02.000,357,11110513,-795,0,1766451841,15069.354787469994,79.56557418000011,50726.08373376 2025-12-23,01:04:03.000,357,11110400,-755,0,1766451842,15069.354787469994,79.60786896000354,50726.11168224 2025-12-23,01:04:04.000,357,11110477,-795,0,1766451843,15069.42215056999,79.70655678000185,50726.14661784001 2025-12-23,01:04:05.000,357,11110491,-795,0,1766451844,15069.48951367,79.74180242999864,50726.223476160005 2025-12-23,01:04:06.000,357,11110465,-795,0,1766451845,15069.476041049995,79.78409721000207,50726.14661784001 2025-12-23,01:04:07.000,357,11110371,-795,0,1766451846,15069.496249979995,79.81934285999887,50726.055785280005 2025-12-23,01:04:08.000,357,11110488,-795,0,1766451847,15069.52993153,79.91098154999781,50726.04879816001 2025-12-23,01:04:09.000,357,11110474,-795,0,1766451848,15069.63097618,79.94622720000189,50726.09770800001 2025-12-23,01:04:10.000,357,11110476,-795,0,1766451849,15069.597294629995,79.98147284999868,50725.937004240004 2025-12-23,01:04:11.000,357,11110422,-795,0,1766451850,15069.66465772999,80.03786589000083,50725.84617168 2025-12-23,01:04:12.000,357,11110482,-795,0,1766451851,15069.779174999996,80.1436028399985,50725.96495272 2025-12-23,01:04:13.000,357,11110457,-795,0,1766451852,15069.913901200001,80.26343805000215,50726.11866936001 2025-12-23,01:04:14.000,357,11110504,-795,0,1766451853,15070.001473229997,80.31278195999766,50726.08373376 2025-12-23,01:04:15.000,357,11110402,-795,0,1766451854,15070.089045259992,80.38327325999853,50726.125656480006 2025-12-23,01:04:16.000,357,11110477,-795,0,1766451855,15070.136199430002,80.48196108000411,50726.0627724 2025-12-23,01:04:17.000,357,11110475,-755,0,1766451856,15070.156408360002,80.5524523799977,50726.01386256 2025-12-23,01:04:18.000,357,11110501,-795,0,1766451857,15070.237244079988,80.5665506400037,50726.055785280005 2025-12-23,01:04:19.000,357,11110403,-795,0,1766451858,15070.270925629993,80.65114020000328,50726.01386256 2025-12-23,01:04:20.000,357,11110468,-715,0,1766451859,15070.264189319998,80.71458237000479,50725.86713304 2025-12-23,01:04:21.000,357,11110483,-795,0,1766451860,15070.277661939988,80.79917193000438,50725.76232624001 2025-12-23,01:04:22.000,357,11110458,-795,0,1766451861,15070.304607179998,80.80622106000374,50725.78328760001 2025-12-23,01:04:23.000,357,11110386,-795,0,1766451862,15070.365233969998,80.8767123600046,50725.88110728001 2025-12-23,01:04:24.000,357,11110471,-795,0,1766451863,15070.412388139994,80.9119580100014,50725.86014592001 2025-12-23,01:04:25.000,357,11110495,-795,0,1766451864,15070.371970279994,80.96835105000355,50725.90905576001 2025-12-23,01:04:26.000,357,11110480,-795,0,1766451865,15070.365233969998,80.98244931000227,50725.902068639996 2025-12-23,01:04:27.000,357,11110424,-795,0,1766451866,15070.385442899998,81.00359670000034,50725.957965600006 2025-12-23,01:04:28.000,357,11110405,-795,0,1766451867,15070.412388139994,81.05294061000313,50725.97193984 2025-12-23,01:04:29.000,357,11110488,-795,0,1766451868,15070.351761349993,81.14457930000208,50725.93001712001 2025-12-23,01:04:30.000,357,11110407,-795,0,1766451869,15070.243980389998,81.24326712000038,50725.6784808 2025-12-23,01:04:31.000,357,11110404,-795,0,1766451870,15070.196826220003,81.25031624999974,50725.65053232 2025-12-23,01:04:32.000,357,11110472,-795,0,1766451871,15070.223771459998,81.34900406999805,50725.65751944 2025-12-23,01:04:33.000,357,11110471,-795,0,1766451872,15070.264189319998,81.41949536999891,50725.88110728001 2025-12-23,01:04:34.000,357,11110472,-795,0,1766451873,15070.318079799988,81.48293754000042,50725.90905576001 2025-12-23,01:04:35.000,357,11110503,-795,0,1766451874,15070.277661939988,81.53933058000257,50725.80424896 2025-12-23,01:04:36.000,357,11110517,-795,0,1766451875,15070.217035149988,81.64506753000023,50725.75533912 2025-12-23,01:04:37.000,357,11110484,-795,0,1766451876,15070.223771459998,81.6803131800043,50725.77630048 2025-12-23,01:04:38.000,357,11110497,-795,0,1766451877,15070.210298839993,81.73670621999918,50725.734377759996 2025-12-23,01:04:39.000,357,11110414,-795,0,1766451878,15070.223771459998,81.73670621999918,50725.78328760001 2025-12-23,01:04:40.000,357,11110501,-795,0,1766451879,15070.176617290002,81.76490274000389,50725.720403520005 2025-12-23,01:04:41.000,357,11110486,-795,0,1766451880,15070.169880979993,81.79309926000133,50725.71341640001 2025-12-23,01:04:42.000,357,11110461,-795,0,1766451881,15070.169880979993,81.78605013000197,50725.671493680005 2025-12-23,01:04:43.000,357,11110354,-755,0,1766451882,15070.129463119993,81.80014839000069,50725.62957096 2025-12-23,01:04:44.000,357,11110498,-795,0,1766451883,15070.210298839993,81.78605013000197,50725.8182232 2025-12-23,01:04:45.000,357,11110454,-795,0,1766451884,15070.176617290002,81.82834490999812,50725.84617168 2025-12-23,01:04:46.000,357,11110481,-795,0,1766451885,15070.169880979993,81.7508044799979,50725.839184560005 2025-12-23,01:04:47.000,357,11110397,-795,0,1766451886,15070.169880979993,81.74375534999854,50725.790274720006 2025-12-23,01:04:48.000,357,11110495,-795,0,1766451887,15070.190089909993,81.72965708999982,50725.769313360004 2025-12-23,01:04:49.000,357,11110511,-795,0,1766451888,15070.142935739997,81.68736231000366,50725.76232624001 2025-12-23,01:04:50.000,357,11110479,-795,0,1766451889,15070.149672049993,81.69441144000302,50725.601622480004 2025-12-23,01:04:51.000,357,11110403,-795,0,1766451890,15070.115990500002,81.72260796000046,50725.63655808 2025-12-23,01:04:52.000,357,11110453,-795,0,1766451891,15070.142935739997,81.72260796000046,50725.720403520005 2025-12-23,01:04:53.000,357,11110487,-795,0,1766451892,15070.095781570002,81.72965708999982,50725.65751944 2025-12-23,01:04:54.000,357,11110474,-795,0,1766451893,15070.095781570002,81.7508044799979,50725.75533912 2025-12-23,01:04:55.000,357,11110405,-795,0,1766451894,15070.122726809997,81.75785361000453,50725.77630048 2025-12-23,01:04:56.000,357,11110455,-795,0,1766451895,15070.095781570002,81.74375534999854,50725.77630048 2025-12-23,01:04:57.000,357,11110455,-795,0,1766451896,15070.095781570002,81.72965708999982,50725.79726184 2025-12-23,01:04:58.000,357,11110491,-795,0,1766451897,15070.041891089997,81.6803131800043,50725.769313360004 2025-12-23,01:04:59.000,357,11110434,-715,0,1766451898,15069.940846439997,81.62392014000216,50725.59463536001 2025-12-23,01:05:00.000,357,11110481,-795,0,1766451899,15069.913901200001,81.59572362000472,50725.64354520001 2025-12-23,01:05:01.000,357,11110461,-795,0,1766451900,15069.880219649996,81.52523232000385,50725.66450656001 2025-12-23,01:05:02.000,357,11110493,-795,0,1766451901,15069.846538099991,81.51113405999786,50725.58066112 2025-12-23,01:05:03.000,357,11110415,-675,0,1766451902,15069.826329169991,81.45474102000298,50725.398995999996 2025-12-23,01:05:04.000,357,11110468,-795,0,1766451903,15069.947582749992,81.36310233000404,50725.69944216 2025-12-23,01:05:05.000,357,11110488,-795,0,1766451904,15069.913901200001,81.30670929000189,50725.748352 2025-12-23,01:05:06.000,357,11110465,-795,0,1766451905,15069.900428579997,81.30670929000189,50725.66450656001 2025-12-23,01:05:07.000,357,11110427,-795,0,1766451906,15069.920637509997,81.2573653799991,50725.68546792 2025-12-23,01:05:08.000,357,11110475,-795,0,1766451907,15069.907164889992,81.21507060000295,50725.70642928 2025-12-23,01:05:09.000,357,11110496,-755,0,1766451908,15069.893692270001,81.20802147000359,50725.671493680005 2025-12-23,01:05:10.000,357,11110414,-795,0,1766451909,15069.765702379991,81.2221197300023,50725.433931600004 2025-12-23,01:05:11.000,357,11110419,-795,0,1766451910,15069.846538099991,81.26441450999846,50725.49681568001 2025-12-23,01:05:12.000,357,11110490,-795,0,1766451911,15069.792647620001,81.29261103000317,50725.51078992 2025-12-23,01:05:13.000,357,11110514,-795,0,1766451912,15069.907164889992,81.34195493999869,50725.70642928 2025-12-23,01:05:14.000,357,11110498,-795,0,1766451913,15069.900428579997,81.39834798000084,50725.68546792 2025-12-23,01:05:15.000,357,11110453,-795,0,1766451914,15069.873483340001,81.44064276000427,50725.622583840006 2025-12-23,01:05:16.000,357,11110476,-795,0,1766451915,15069.833065480001,81.53933058000257,50725.769313360004 2025-12-23,01:05:17.000,357,11110514,-795,0,1766451916,15069.833065480001,81.65916578999895,50725.69944216 2025-12-23,01:05:18.000,357,11110497,-795,0,1766451917,15069.792647620001,81.75785361000453,50725.622583840006 2025-12-23,01:05:19.000,357,11110416,-795,0,1766451918,15069.792647620001,81.84949230000348,50725.63655808 2025-12-23,01:05:20.000,357,11110496,-755,0,1766451919,15069.73202083,81.94818012000178,50725.47585432001 2025-12-23,01:05:21.000,357,11110497,-795,0,1766451920,15069.70507558999,82.04686794000008,50725.48982856 2025-12-23,01:05:22.000,357,11110503,-795,0,1766451921,15069.61076725,82.12440837000031,50725.41995736 2025-12-23,01:05:23.000,357,11110382,-795,0,1766451922,15069.745493449991,82.1737522800031,50725.6784808 2025-12-23,01:05:24.000,357,11110488,-795,0,1766451923,15069.73202083,82.21604705999925,50725.74136488001 2025-12-23,01:05:25.000,357,11110483,-795,0,1766451924,15069.718548209996,82.2724401000014,50725.69944216 2025-12-23,01:05:26.000,357,11110509,-795,0,1766451925,15069.758966069996,82.27948923000076,50725.61559672001 2025-12-23,01:05:27.000,357,11110407,-795,0,1766451926,15069.765702379991,82.28653836000012,50725.63655808 2025-12-23,01:05:28.000,357,11110503,-795,0,1766451927,15069.745493449991,82.25834184000269,50725.63655808 2025-12-23,01:05:29.000,357,11110458,-795,0,1766451928,15069.725284519991,82.30063661999884,50725.64354520001 2025-12-23,01:05:30.000,357,11110485,-715,0,1766451929,15069.58382200999,82.27948923000076,50725.398995999996 2025-12-23,01:05:31.000,357,11110423,-795,0,1766451930,15069.58382200999,82.33588227000291,50725.53175128 2025-12-23,01:05:32.000,357,11110491,-795,0,1766451931,15069.57034939,82.3076857499982,50725.52476416001 2025-12-23,01:05:33.000,357,11110524,-755,0,1766451932,15069.57034939,82.32883314000355,50725.58764824 2025-12-23,01:05:34.000,357,11110518,-795,0,1766451933,15069.55014046,82.30063661999884,50725.69944216 2025-12-23,01:05:35.000,357,11110432,-795,0,1766451934,15069.455832119995,82.32883314000355,50725.622583840006 2025-12-23,01:05:36.000,357,11110388,-795,0,1766451935,15069.42215056999,82.44866834999993,50725.61559672001 2025-12-23,01:05:37.000,357,11110476,-795,0,1766451936,15069.34805116,82.4204718300025,50725.601622480004 2025-12-23,01:05:38.000,357,11110508,-795,0,1766451937,15069.30089698999,82.43457009000122,50725.671493680005 2025-12-23,01:05:39.000,357,11110401,-795,0,1766451938,15069.213324959994,82.46276660999865,50725.71341640001 2025-12-23,01:05:40.000,357,11110476,-795,0,1766451939,15068.984290419998,82.49801226000272,50725.6086096 2025-12-23,01:05:41.000,357,11110446,-795,0,1766451940,15068.883245769997,82.54735616999824,50725.65751944 2025-12-23,01:05:42.000,357,11110452,-795,0,1766451941,15068.694629090001,82.55440530000487,50725.54572552001 2025-12-23,01:05:43.000,357,11110401,-795,0,1766451942,15068.647474919992,82.60374921000039,50725.79726184 2025-12-23,01:05:44.000,357,11110471,-795,0,1766451943,15068.431913,82.6178474699991,50725.839184560005 2025-12-23,01:05:45.000,357,11110483,-795,0,1766451944,15068.25003263,82.68128964000061,50725.82521032 2025-12-23,01:05:46.000,357,11110505,-795,0,1766451945,15068.088361189999,82.7306335500034,50725.80424896 2025-12-23,01:05:47.000,357,11110370,-795,0,1766451946,15067.933426059994,82.73768268000276,50725.78328760001 2025-12-23,01:05:48.000,357,11110492,-795,0,1766451947,15067.778490929988,82.77997745999892,50725.87412016 2025-12-23,01:05:49.000,357,11110477,-755,0,1766451948,15067.616819490002,82.80817398000363,50725.93001712001 2025-12-23,01:05:50.000,357,11110484,-795,0,1766451949,15067.394521260001,82.8645670199985,50725.790274720006 2025-12-23,01:05:51.000,357,11110388,-795,0,1766451950,15067.259795059996,82.89276354000322,50725.77630048 2025-12-23,01:05:52.000,357,11110473,-795,0,1766451951,15067.11159624,82.92096006000065,50725.75533912 2025-12-23,01:05:53.000,357,11110493,-795,0,1766451952,15067.05096945,83.04079527000431,50725.97193984 2025-12-23,01:05:54.000,357,11110518,-795,0,1766451953,15066.90950694,83.10423743999854,50726.006875440005 2025-12-23,01:05:55.000,357,11110401,-755,0,1766451954,15066.855616459994,83.20292526000412,50726.04181104 2025-12-23,01:05:56.000,357,11110505,-795,0,1766451955,15066.700681329989,83.26636742999835,50726.069759519996 2025-12-23,01:05:57.000,357,11110468,-795,0,1766451956,15066.592900369993,83.40030090000073,50726.006875440005 2025-12-23,01:05:58.000,357,11110518,-795,0,1766451957,15066.458174170002,83.51308697999775,50726.02084968 2025-12-23,01:05:59.000,357,11110387,-795,0,1766451958,15066.296502730002,83.58357827999862,50725.902068639996 2025-12-23,01:06:00.000,357,11110485,-715,0,1766451959,15066.195458080001,83.717511750001,50725.88110728001 2025-12-23,01:06:01.000,357,11110401,-795,0,1766451960,15066.101149739996,83.8796417400008,50725.91604288 2025-12-23,01:06:02.000,357,11110488,-795,0,1766451961,15065.939478299995,83.97832955999911,50725.91604288 2025-12-23,01:06:03.000,357,11110409,-795,0,1766451962,15065.92600567999,84.09111564000341,50726.04879816001 2025-12-23,01:06:04.000,357,11110454,-795,0,1766451963,15065.878851509995,84.18275433000235,50726.11866936001 2025-12-23,01:06:05.000,357,11110514,-795,0,1766451964,15065.79127948,84.2743930200013,50726.125656480006 2025-12-23,01:06:06.000,357,11110506,-795,0,1766451965,15065.64308065999,84.31668780000473,50726.11866936001 2025-12-23,01:06:07.000,357,11110420,-795,0,1766451966,15065.589190179999,84.39422822999768,50726.09072088 2025-12-23,01:06:08.000,357,11110493,-755,0,1766451967,15065.542036009989,84.45767039999919,50726.055785280005 2025-12-23,01:06:09.000,357,11110493,-795,0,1766451968,15065.474672909993,84.49996518000262,50726.07674664001 2025-12-23,01:06:10.000,357,11110470,-795,0,1766451969,15065.313001469993,84.57750561000285,50725.83219744001 2025-12-23,01:06:11.000,357,11110366,-795,0,1766451970,15065.252374679992,84.60570213000028,50725.76232624001 2025-12-23,01:06:12.000,357,11110482,-795,0,1766451971,15065.306265159998,84.66914430000179,50725.93001712001 2025-12-23,01:06:13.000,357,11110450,-795,0,1766451972,15065.313001469993,84.69029168999987,50725.937004240004 2025-12-23,01:06:14.000,357,11110473,-795,0,1766451973,15065.245638369997,84.74668473000202,50725.937004240004 2025-12-23,01:06:15.000,357,11110392,-795,0,1766451974,15065.313001469993,84.7325864700033,50725.937004240004 2025-12-23,01:06:16.000,357,11110487,-795,0,1766451975,15065.299528850002,84.75373386000138,50725.98591408 2025-12-23,01:06:17.000,357,11110486,-795,0,1766451976,15065.319737780002,84.76078299000073,50725.8531588 2025-12-23,01:06:18.000,357,11110476,-795,0,1766451977,15065.346683019998,84.70438994999859,50725.8531588 2025-12-23,01:06:19.000,357,11110473,-795,0,1766451978,15065.387100879998,84.66209517000243,50725.89508152 2025-12-23,01:06:20.000,357,11110463,-795,0,1766451979,15065.380364569988,84.59160387000156,50725.63655808 2025-12-23,01:06:21.000,357,11110514,-795,0,1766451980,15065.434255049993,84.56340735000413,50725.66450656001 2025-12-23,01:06:22.000,357,11110466,-795,0,1766451981,15065.467936599998,84.45767039999919,50725.64354520001 2025-12-23,01:06:23.000,357,11110429,-795,0,1766451982,15065.535299699994,84.35193345000152,50725.72739064 2025-12-23,01:06:24.000,357,11110503,-795,0,1766451983,15065.616135419994,84.2391473700045,50725.83219744001 2025-12-23,01:06:25.000,357,11110509,-795,0,1766451984,15065.589190179999,84.1263612900002,50725.76232624001 2025-12-23,01:06:26.000,357,11110480,-755,0,1766451985,15065.64308065999,83.97128042999975,50725.748352 2025-12-23,01:06:27.000,357,11110405,-795,0,1766451986,15065.64308065999,83.83734696000465,50725.720403520005 2025-12-23,01:06:28.000,357,11110486,-715,0,1766451987,15065.64308065999,83.717511750001,50725.61559672001 2025-12-23,01:06:29.000,357,11110515,-795,0,1766451988,15065.656553279994,83.56243089000054,50725.62957096 2025-12-23,01:06:30.000,357,11110482,-795,0,1766451989,15065.602662799989,83.35095698999794,50725.48982856 2025-12-23,01:06:31.000,357,11110411,-795,0,1766451990,15065.629608039999,83.14653222000197,50725.44091872 2025-12-23,01:06:32.000,357,11110502,-795,0,1766451991,15065.636344349994,82.94915657999809,50725.52476416001 2025-12-23,01:06:33.000,357,11110525,-795,0,1766451992,15065.71044376,82.7658792000002,50725.59463536001 2025-12-23,01:06:34.000,357,11110466,-795,0,1766451993,15065.71044376,82.57555269000295,50725.622583840006 2025-12-23,01:06:35.000,357,11110453,-795,0,1766451994,15065.75086162,82.39227530999779,50725.61559672001 2025-12-23,01:06:36.000,357,11110483,-795,0,1766451995,15065.78454316999,82.22309618999861,50725.622583840006 2025-12-23,01:06:37.000,357,11110463,-795,0,1766451996,15065.83169734,82.0750644600048,50725.61559672001 2025-12-23,01:06:38.000,357,11110500,-675,0,1766451997,15065.88558781999,81.97637663999922,50725.51777704 2025-12-23,01:06:39.000,357,11110430,-795,0,1766451998,15065.899060439995,81.87768882000091,50725.51078992 2025-12-23,01:06:40.000,357,11110491,-795,0,1766451999,15065.8721152,81.78605013000197,50725.35707328001 2025-12-23,01:06:41.000,357,11110469,-795,0,1766452000,15065.86537888999,81.77195187000325,50725.30117632 2025-12-23,01:06:42.000,357,11110496,-795,0,1766452001,15065.92600567999,81.80014839000069,50725.41995736 2025-12-23,01:06:43.000,357,11110420,-795,0,1766452002,15065.96642353999,81.77900100000261,50725.35707328001 2025-12-23,01:06:44.000,357,11110518,-795,0,1766452003,15066.01357771,81.8142466499994,50725.46188008 2025-12-23,01:06:45.000,357,11110488,-795,0,1766452004,15066.01357771,81.88473795000027,50725.44790584001 2025-12-23,01:06:46.000,357,11110499,-795,0,1766452005,15065.98663246999,81.93408186000306,50725.41297024 2025-12-23,01:06:47.000,357,11110419,-795,0,1766452006,15066.00684139999,82.01867142000265,50725.454892960006 2025-12-23,01:06:48.000,357,11110512,-795,0,1766452007,15066.040522949996,82.1737522800031,50725.398995999996 2025-12-23,01:06:49.000,357,11110492,-795,0,1766452008,15066.04725925999,82.31473488000483,50725.37803464001 2025-12-23,01:06:50.000,357,11110503,-795,0,1766452009,15065.98663246999,82.4204718300025,50725.1544468 2025-12-23,01:06:51.000,357,11110368,-795,0,1766452010,15066.020314019996,82.59670008000103,50725.168421040005 2025-12-23,01:06:52.000,357,11110488,-795,0,1766452011,15066.080940809996,82.77292832999956,50725.12649832 2025-12-23,01:06:53.000,357,11110504,-795,0,1766452012,15066.13483129,82.98440223000216,50725.10553696 2025-12-23,01:06:54.000,357,11110494,-795,0,1766452013,15066.202194389996,83.18177786999877,50725.18239528 2025-12-23,01:06:55.000,357,11110437,-795,0,1766452014,15066.269557489992,83.4355465500048,50725.18239528 2025-12-23,01:06:56.000,357,11110493,-795,0,1766452015,15066.357129520002,83.63997132000077,50725.17540816 2025-12-23,01:06:57.000,357,11110512,-795,0,1766452016,15066.377338450002,83.85144522000337,50725.1544468 2025-12-23,01:06:58.000,357,11110497,-795,0,1766452017,15066.437965240002,84.09111564000341,50725.17540816 2025-12-23,01:06:59.000,357,11110415,-795,0,1766452018,15066.498592030002,84.34488432000217,50725.10553696 2025-12-23,01:07:00.000,357,11110515,-795,0,1766452019,15066.431228929992,84.53521082999941,50724.951820320006 2025-12-23,01:07:01.000,357,11110515,-795,0,1766452020,15066.444701549997,84.74668473000202,50724.951820320006 2025-12-23,01:07:02.000,357,11110472,-795,0,1766452021,15066.485119409997,84.93701123999926,50725.098549840004 2025-12-23,01:07:03.000,357,11110425,-795,0,1766452022,15066.505328339998,85.12733775000379,50725.217330880005 2025-12-23,01:07:04.000,357,11110494,-795,0,1766452023,15066.451437859992,85.26127121999889,50725.23829224001 2025-12-23,01:07:05.000,357,11110477,-795,0,1766452024,15066.377338450002,85.4374994700047,50725.20335664 2025-12-23,01:07:06.000,357,11110513,-795,0,1766452025,15066.276293800001,85.55028555000172,50725.23829224001 2025-12-23,01:07:07.000,357,11110373,-795,0,1766452026,15066.141567599996,85.6842190200041,50725.17540816 2025-12-23,01:07:08.000,357,11110545,-795,0,1766452027,15066.00684139999,85.78995597000176,50725.19636952 2025-12-23,01:07:09.000,357,11110496,-795,0,1766452028,15065.838433649995,85.86044727000262,50725.20335664 2025-12-23,01:07:10.000,357,11110516,-795,0,1766452029,15065.616135419994,85.96618422000029,50725.14047256001 2025-12-23,01:07:11.000,357,11110431,-795,0,1766452030,15065.474672909993,86.04372465000051,50725.11252408001 2025-12-23,01:07:12.000,357,11110464,-795,0,1766452031,15065.360155639988,86.14241246999882,50725.1544468 2025-12-23,01:07:13.000,357,11110445,-755,0,1766452032,15065.279319920002,86.2411002900044,50725.32213768 2025-12-23,01:07:14.000,357,11110533,-635,0,1766452033,15065.151330029992,86.38913201999821,50725.42694448001 2025-12-23,01:07:15.000,357,11110417,-795,0,1766452034,15065.023340139996,86.55831114000466,50725.48982856 2025-12-23,01:07:16.000,357,11110504,-795,0,1766452035,15064.902086559996,86.67109722000168,50725.52476416001 2025-12-23,01:07:17.000,357,11110471,-795,0,1766452036,15064.841459769996,86.896669380003,50725.57367400001 2025-12-23,01:07:18.000,357,11110501,-795,0,1766452037,15064.74715142999,87.00240633000067,50725.6784808 2025-12-23,01:07:19.000,357,11110404,-795,0,1766452038,15064.619161539995,87.21388023000327,50725.64354520001 2025-12-23,01:07:20.000,357,11110469,-795,0,1766452039,15064.50464426999,87.36191196000436,50725.566686879996 2025-12-23,01:07:21.000,357,11110467,-795,0,1766452040,15064.396863309994,87.53109108000353,50725.44790584001 2025-12-23,01:07:22.000,357,11110478,-795,0,1766452041,15064.457490099994,87.72141759000078,50725.552712640005 2025-12-23,01:07:23.000,357,11110414,-755,0,1766452042,15064.477699029994,87.87649845000124,50725.52476416001 2025-12-23,01:07:24.000,357,11110504,-635,0,1766452043,15064.52485319999,87.9963336600049,50725.622583840006 2025-12-23,01:07:25.000,357,11110499,-795,0,1766452044,15064.53158951,88.10207061000256,50725.601622480004 2025-12-23,01:07:26.000,357,11110510,-795,0,1766452045,15064.56527105999,88.21485668999958,50725.566686879996 2025-12-23,01:07:27.000,357,11110399,-795,0,1766452046,15064.598952609995,88.29944624999916,50725.59463536001 2025-12-23,01:07:28.000,357,11110504,-795,0,1766452047,15064.68652463999,88.37698667999939,50725.566686879996 2025-12-23,01:07:29.000,357,11110490,-795,0,1766452048,15064.68652463999,88.43337972000154,50725.61559672001 2025-12-23,01:07:30.000,357,11110519,-795,0,1766452049,15064.619161539995,88.5038710200024,50725.28021496001 2025-12-23,01:07:31.000,357,11110421,-795,0,1766452050,15064.66631570999,88.58846058000199,50725.385021760005 2025-12-23,01:07:32.000,357,11110481,-795,0,1766452051,15064.75388774,88.67305014000158,50725.454892960006 2025-12-23,01:07:33.000,357,11110492,-795,0,1766452052,15064.740415119995,88.76468883000052,50725.40598312001 2025-12-23,01:07:34.000,357,11110502,-795,0,1766452053,15064.67305202,88.82813100000203,50725.3640604 2025-12-23,01:07:35.000,357,11110416,-795,0,1766452054,15064.67305202,88.9338679499997,50725.398995999996 2025-12-23,01:07:36.000,357,11110493,-795,0,1766452055,15064.639370469995,88.99026099000184,50725.40598312001 2025-12-23,01:07:37.000,357,11110468,-795,0,1766452056,15064.619161539995,89.11714533000486,50725.231305119996 2025-12-23,01:07:38.000,357,11110496,-555,0,1766452057,15064.619161539995,89.16648924000037,50725.266240720004 2025-12-23,01:07:39.000,357,11110521,-795,0,1766452058,15064.54506212999,89.21583315000316,50725.14745968 2025-12-23,01:07:40.000,357,11110502,-795,0,1766452059,15064.54506212999,89.26517705999868,50725.09156272001 2025-12-23,01:07:41.000,357,11110490,-795,0,1766452060,15064.518116889994,89.26517705999868,50724.98675592 2025-12-23,01:07:42.000,357,11110487,-635,0,1766452061,15064.62589784999,89.31452097000147,50725.07758848 2025-12-23,01:07:43.000,357,11110408,-795,0,1766452062,15064.75388774,89.33566835999954,50725.224318 2025-12-23,01:07:44.000,357,11110518,-795,0,1766452063,15064.81451453,89.3427174899989,50725.20335664 2025-12-23,01:07:45.000,357,11110507,-795,0,1766452064,15064.868405009991,89.30042271000275,50725.18239528 2025-12-23,01:07:46.000,357,11110539,-795,0,1766452065,15064.976185970001,89.28632445000403,50725.13348544 2025-12-23,01:07:47.000,357,11110407,-795,0,1766452066,15065.070494309992,89.2440296700006,50725.063614239996 2025-12-23,01:07:48.000,357,11110511,-795,0,1766452067,15065.137857410002,89.18763662999845,50724.951820320006 2025-12-23,01:07:49.000,357,11110466,-795,0,1766452068,15065.185011579997,89.18058749999909,50724.895923359996 2025-12-23,01:07:50.000,357,11110485,-795,0,1766452069,15065.265847299997,89.13829272000294,50724.86797488 2025-12-23,01:07:51.000,357,11110462,-675,0,1766452070,15065.333210399993,89.06780142000207,50724.75618096001 2025-12-23,01:07:52.000,357,11110495,-795,0,1766452071,15065.427518739998,89.032555769998,50724.7701552 2025-12-23,01:07:53.000,357,11110510,-675,0,1766452072,15065.575717559994,88.99026099000184,50724.81207792 2025-12-23,01:07:54.000,357,11110467,-795,0,1766452073,15065.670025899999,88.9338679499997,50724.80509080001 2025-12-23,01:07:55.000,357,11110395,-795,0,1766452074,15065.757597929995,88.90567143000226,50724.88893624 2025-12-23,01:07:56.000,357,11110477,-795,0,1766452075,15065.899060439995,88.87747491000482,50724.895923359996 2025-12-23,01:07:57.000,357,11110493,-795,0,1766452076,15065.96642353999,88.88452404000418,50724.881949120005 2025-12-23,01:07:58.000,357,11110479,-795,0,1766452077,15066.13483129,88.89157317000354,50724.87496200001 2025-12-23,01:07:59.000,357,11110389,-795,0,1766452078,15066.303239039997,88.83518013000139,50724.84701352 2025-12-23,01:08:00.000,357,11110471,-795,0,1766452079,15066.404283689997,88.81403274000331,50724.60246432 2025-12-23,01:08:01.000,357,11110473,-795,0,1766452080,15066.619845609988,88.7858362199986,50724.53259312 2025-12-23,01:08:02.000,357,11110491,-795,0,1766452081,15066.835407529994,88.77878708999924,50724.51163176 2025-12-23,01:08:03.000,357,11110400,-795,0,1766452082,15067.22611350999,88.82108187000267,50724.64438704 2025-12-23,01:08:04.000,357,11110459,-795,0,1766452083,15067.509038529992,88.84222926000075,50724.67233552 2025-12-23,01:08:05.000,357,11110488,-795,0,1766452084,15067.778490929988,88.87042577999819,50724.65137416 2025-12-23,01:08:06.000,357,11110453,-795,0,1766452085,15068.034470709994,88.89157317000354,50724.53259312 2025-12-23,01:08:07.000,357,11110411,-755,0,1766452086,15068.30392310999,88.95501533999777,50724.546567360005 2025-12-23,01:08:08.000,357,11110404,-795,0,1766452087,15068.580111819996,89.032555769998,50724.51163176 2025-12-23,01:08:09.000,357,11110500,-795,0,1766452088,15068.782201119997,89.12419446000422,50724.525606 2025-12-23,01:08:10.000,357,11110464,-795,0,1766452089,15068.937136250002,89.2087840200038,50724.32297952001 2025-12-23,01:08:11.000,357,11110371,-675,0,1766452090,15069.166170789998,89.32157010000083,50724.23214696001 2025-12-23,01:08:12.000,357,11110490,-795,0,1766452091,15069.32110591999,89.46255270000256,50724.23214696001 2025-12-23,01:08:13.000,357,11110467,-795,0,1766452092,15069.5097226,89.67402659999789,50724.281056800006 2025-12-23,01:08:14.000,357,11110480,-715,0,1766452093,15069.745493449991,89.84320572000433,50724.392850719996 2025-12-23,01:08:15.000,357,11110385,-795,0,1766452094,15069.846538099991,89.96304093000072,50724.225159839996 2025-12-23,01:08:16.000,357,11110467,-795,0,1766452095,15069.988000609992,90.12517092000053,50724.27406968001 2025-12-23,01:08:17.000,357,11110493,-795,0,1766452096,15070.115990500002,90.28025178000098,50724.260095440004 2025-12-23,01:08:18.000,357,11110470,-795,0,1766452097,15070.237244079988,90.42123438000272,50724.260095440004 2025-12-23,01:08:19.000,357,11110376,-795,0,1766452098,15070.331552419993,90.45648002999951,50724.15528864001 2025-12-23,01:08:20.000,357,11110473,-795,0,1766452099,15070.358497659989,90.52697133000038,50724.113365920006 2025-12-23,01:08:21.000,357,11110446,-795,0,1766452100,15070.513432789994,90.56221698000445,50724.14830152 2025-12-23,01:08:22.000,357,11110486,-795,0,1766452101,15070.594268509994,90.57631524000317,50724.10637880001 2025-12-23,01:08:23.000,357,11110391,-795,0,1766452102,15070.695313159995,90.53402045999974,50724.15528864001 2025-12-23,01:08:24.000,357,11110386,-795,0,1766452103,15070.84351197999,90.46352915999887,50724.10637880001 2025-12-23,01:08:25.000,357,11110417,-795,0,1766452104,15070.86372090999,90.47057828999823,50724.16926288 2025-12-23,01:08:26.000,357,11110428,-795,0,1766452105,15070.998447109996,90.42123438000272,50724.281056800006 2025-12-23,01:08:27.000,357,11110386,-675,0,1766452106,15071.038864969996,90.36484134000057,50724.28804392 2025-12-23,01:08:28.000,357,11110435,-795,0,1766452107,15071.112964380001,90.33664482000313,50724.378876480005 2025-12-23,01:08:29.000,357,11110482,-715,0,1766452108,15071.160118549997,90.26615352000226,50724.41381208 2025-12-23,01:08:30.000,357,11110364,-795,0,1766452109,15071.065810209991,90.23090786999819,50724.1413144 2025-12-23,01:08:31.000,357,11110404,-795,0,1766452110,15071.126436999992,90.21680960999947,50724.3159924 2025-12-23,01:08:32.000,357,11110533,-795,0,1766452111,15071.133173310001,90.20976048000011,50724.26708256 2025-12-23,01:08:33.000,357,11110416,-795,0,1766452112,15071.133173310001,90.22385873999883,50724.43477344 2025-12-23,01:08:34.000,357,11110444,-795,0,1766452113,15071.133173310001,90.20976048000011,50724.37188936001 2025-12-23,01:08:35.000,357,11110412,-795,0,1766452114,15071.133173310001,90.18156396000268,50724.46272192 2025-12-23,01:08:36.000,357,11110447,-755,0,1766452115,15071.153382240002,90.18861309000204,50724.560541599996 2025-12-23,01:08:37.000,357,11110531,-635,0,1766452116,15071.160118549997,90.23090786999819,50724.57451584 2025-12-23,01:08:38.000,357,11110456,-795,0,1766452117,15071.133173310001,90.25205526000354,50724.73521960001 2025-12-23,01:08:39.000,357,11110492,-795,0,1766452118,15071.146645929992,90.30844829999842,50724.68630976001 2025-12-23,01:08:40.000,357,11110505,-795,0,1766452119,15070.92434769999,90.34369395000249,50724.46970904001 2025-12-23,01:08:41.000,357,11110403,-795,0,1766452120,15070.937820319996,90.36484134000057,50724.4557348 2025-12-23,01:08:42.000,357,11110483,-795,0,1766452121,15070.897402459996,90.4423817700008,50724.57451584 2025-12-23,01:08:43.000,357,11110425,-795,0,1766452122,15070.90413876999,90.51992220000102,50724.58849008001 2025-12-23,01:08:44.000,357,11110451,-795,0,1766452123,15070.86372090999,90.63270827999804,50724.616438560006 2025-12-23,01:08:45.000,357,11110480,-795,0,1766452124,15070.87045722,90.7172978400049,50724.75618096001 2025-12-23,01:08:46.000,357,11110491,-795,0,1766452125,15070.776148879995,90.87237869999808,50724.91688472 2025-12-23,01:08:47.000,357,11110396,-795,0,1766452126,15070.74246732999,90.9640173900043,50724.93784608 2025-12-23,01:08:48.000,357,11110481,-795,0,1766452127,15070.70204946999,91.00631217000046,50724.95880744 2025-12-23,01:08:49.000,357,11110493,-795,0,1766452128,15070.634686369995,91.08385260000068,50724.96579456 2025-12-23,01:08:50.000,357,11110458,-795,0,1766452129,15070.52016909999,91.11909825000475,50724.784129440006 2025-12-23,01:08:51.000,357,11110355,-635,0,1766452130,15070.47975123999,91.23188433000178,50724.930858960004 2025-12-23,01:08:52.000,357,11110502,-795,0,1766452131,15070.398915519989,91.26712997999857,50724.81906504 2025-12-23,01:08:53.000,357,11110473,-795,0,1766452132,15070.405651829999,91.33762127999944,50725.098549840004 2025-12-23,01:08:54.000,357,11110467,-795,0,1766452133,15070.358497659989,91.3446704099988,50725.14047256001 2025-12-23,01:08:55.000,357,11110428,-795,0,1766452134,15070.270925629993,91.30237563000264,50725.17540816 2025-12-23,01:08:56.000,357,11110431,-795,0,1766452135,15070.156408360002,91.309424760002,50725.1544468 2025-12-23,01:08:57.000,357,11110451,-795,0,1766452136,15070.001473229997,91.30237563000264,50725.20335664 2025-12-23,01:08:58.000,357,11110480,-795,0,1766452137,15069.893692270001,91.2459825900005,50725.14047256001 2025-12-23,01:08:59.000,357,11110429,-795,0,1766452138,15069.758966069996,91.26712997999857,50725.20335664 2025-12-23,01:09:00.000,357,11110481,-795,0,1766452139,15069.556876769995,91.18254041999899,50725.07758848 2025-12-23,01:09:01.000,357,11110484,-715,0,1766452140,15069.435623189995,91.14729477000219,50725.16143392001 2025-12-23,01:09:02.000,357,11110507,-795,0,1766452141,15069.314369609994,91.15434390000155,50725.20335664 2025-12-23,01:09:03.000,357,11110366,-795,0,1766452142,15069.213324959994,91.02745955999853,50725.287202080006 2025-12-23,01:09:04.000,357,11110461,-795,0,1766452143,15069.071862449993,90.97106652000366,50725.398995999996 2025-12-23,01:09:05.000,357,11110486,-795,0,1766452144,15068.991026729993,90.89352609000343,50725.41297024 2025-12-23,01:09:06.000,357,11110469,-795,0,1766452145,15068.930399939993,90.81598566000321,50725.48982856 2025-12-23,01:09:07.000,357,11110408,-795,0,1766452146,15068.788937429992,90.6538556700034,50725.48284144 2025-12-23,01:09:08.000,357,11110457,-675,0,1766452147,15068.701365399997,90.52697133000038,50725.44091872 2025-12-23,01:09:09.000,357,11110482,-795,0,1766452148,15068.580111819996,90.38598872999864,50725.54572552001 2025-12-23,01:09:10.000,357,11110427,-795,0,1766452149,15068.36454989999,90.20271135000075,50725.25925360001 2025-12-23,01:09:11.000,357,11110387,-795,0,1766452150,15068.32413203999,90.08287614000437,50725.40598312001 2025-12-23,01:09:12.000,357,11110472,-795,0,1766452151,15068.27024156,89.948942670002,50725.41995736 2025-12-23,01:09:13.000,357,11110458,-795,0,1766452152,15068.236560009995,89.80796007000026,50725.4688672 2025-12-23,01:09:14.000,357,11110527,-795,0,1766452153,15068.16919691,89.72337051000068,50725.5387384 2025-12-23,01:09:15.000,357,11110405,-795,0,1766452154,15068.068152259999,89.62468269000237,50725.52476416001 2025-12-23,01:09:16.000,357,11110496,-795,0,1766452155,15067.987316539999,89.46960183000192,50725.48982856 2025-12-23,01:09:17.000,357,11110396,-795,0,1766452156,15067.973843919994,89.37091401000362,50725.5387384 2025-12-23,01:09:18.000,357,11110491,-795,0,1766452157,15067.899744509989,89.33566835999954,50725.49681568001 2025-12-23,01:09:19.000,357,11110394,-755,0,1766452158,15067.859326649988,89.28632445000403,50725.51777704 2025-12-23,01:09:20.000,357,11110496,-795,0,1766452159,15067.690918899993,89.22993141000188,50725.336111920005 2025-12-23,01:09:21.000,357,11110483,-715,0,1766452160,15067.630292109992,89.18058749999909,50725.28021496001 2025-12-23,01:09:22.000,357,11110489,-795,0,1766452161,15067.650501039992,89.11009619999822,50725.35707328001 2025-12-23,01:09:23.000,357,11110388,-795,0,1766452162,15067.744809379998,89.04665403000399,50725.51777704 2025-12-23,01:09:24.000,357,11110502,-675,0,1766452163,15067.724600449998,89.00435925000056,50725.503802800005 2025-12-23,01:09:25.000,357,11110480,-795,0,1766452164,15067.744809379998,88.90567143000226,50725.40598312001 2025-12-23,01:09:26.000,357,11110471,-795,0,1766452165,15067.785227239998,88.86337664999883,50725.37803464001 2025-12-23,01:09:27.000,357,11110433,-795,0,1766452166,15067.812172479993,88.7999344800046,50725.398995999996 2025-12-23,01:09:28.000,357,11110509,-795,0,1766452167,15067.798699859988,88.72239405000437,50725.37803464001 2025-12-23,01:09:29.000,357,11110478,-795,0,1766452168,15067.832381409993,88.66600101000222,50725.40598312001 2025-12-23,01:09:30.000,357,11110498,-795,0,1766452169,15067.765018309998,88.63780449000478,50725.266240720004 2025-12-23,01:09:31.000,357,11110398,-795,0,1766452170,15067.751545689993,88.52501841000048,50725.14047256001 2025-12-23,01:09:32.000,357,11110484,-795,0,1766452171,15067.744809379998,88.48272363000433,50725.336111920005 2025-12-23,01:09:33.000,357,11110488,-795,0,1766452172,15067.825645099998,88.4404288500009,50725.32213768 2025-12-23,01:09:34.000,357,11110466,-795,0,1766452173,15067.839117719988,88.43337972000154,50725.34309904 2025-12-23,01:09:35.000,357,11110429,-795,0,1766452174,15067.832381409993,88.36993755000003,50725.35008616 2025-12-23,01:09:36.000,357,11110456,-795,0,1766452175,15067.798699859988,88.32764277000388,50725.34309904 2025-12-23,01:09:37.000,357,11110493,-795,0,1766452176,15067.805436169998,88.30649537999852,50725.266240720004 2025-12-23,01:09:38.000,357,11110512,-795,0,1766452177,15067.758282000003,88.25715147000301,50725.16143392001 2025-12-23,01:09:39.000,357,11110398,-795,0,1766452178,15067.812172479993,88.25715147000301,50725.21034376001 2025-12-23,01:09:40.000,357,11110415,-795,0,1766452179,15067.798699859988,88.25715147000301,50725.17540816 2025-12-23,01:09:41.000,357,11110509,-795,0,1766452180,15067.778490929988,88.20075843000086,50725.03566576 2025-12-23,01:09:42.000,357,11110492,-755,0,1766452181,15067.751545689993,88.20075843000086,50724.96579456 2025-12-23,01:09:43.000,357,11110406,-795,0,1766452182,15067.845854029998,88.15141451999807,50725.18938240001 2025-12-23,01:09:44.000,357,11110472,-795,0,1766452183,15067.845854029998,88.17961104000278,50725.217330880005 2025-12-23,01:09:45.000,357,11110459,-795,0,1766452184,15067.832381409993,88.14436538999871,50725.20335664 2025-12-23,01:09:46.000,357,11110466,-755,0,1766452185,15067.845854029998,88.15141451999807,50725.24527936 2025-12-23,01:09:47.000,357,11110429,-795,0,1766452186,15067.805436169998,88.15141451999807,50725.2941892 2025-12-23,01:09:48.000,357,11110469,-795,0,1766452187,15067.711127829993,88.20075843000086,50725.30816344001 2025-12-23,01:09:49.000,357,11110469,-795,0,1766452188,15067.616819490002,88.20780756000022,50725.2941892 2025-12-23,01:09:50.000,357,11110475,-795,0,1766452189,15067.434939120001,88.18666017000214,50725.0845756 2025-12-23,01:09:51.000,357,11110385,-795,0,1766452190,15067.259795059996,88.13731625999935,50724.99374304001 2025-12-23,01:09:52.000,357,11110478,-795,0,1766452191,15067.16548671999,88.20075843000086,50725.063614239996 2025-12-23,01:09:53.000,357,11110532,-795,0,1766452192,15067.158750409995,88.23600407999766,50725.287202080006 2025-12-23,01:09:54.000,357,11110490,-795,0,1766452193,15066.92971587,88.22190581999894,50725.32213768 2025-12-23,01:09:55.000,357,11110418,-795,0,1766452194,15066.781517049989,88.26420060000237,50725.30816344001 2025-12-23,01:09:56.000,357,11110477,-795,0,1766452195,15066.646790849998,88.2923971199998,50725.30816344001 2025-12-23,01:09:57.000,357,11110388,-795,0,1766452196,15066.485119409997,88.30649537999852,50725.32213768 2025-12-23,01:09:58.000,357,11110489,-795,0,1766452197,15066.363865829997,88.3417410300026,50725.35707328001 2025-12-23,01:09:59.000,357,11110409,-795,0,1766452198,15066.202194389996,88.32764277000388,50725.385021760005 2025-12-23,01:10:00.000,357,11110470,-795,0,1766452199,15066.040522949996,88.38403580999875,50725.18938240001 2025-12-23,01:10:01.000,357,11110477,-795,0,1766452200,15065.92600567999,88.46862536999834,50725.25226648 2025-12-23,01:10:02.000,357,11110473,-795,0,1766452201,15065.85190627,88.60960797000007,50725.336111920005 2025-12-23,01:10:03.000,357,11110402,-795,0,1766452202,15065.818224719995,88.7505905700018,50725.52476416001 2025-12-23,01:10:04.000,357,11110475,-795,0,1766452203,15065.73065269,88.87042577999819,50725.57367400001 2025-12-23,01:10:05.000,357,11110490,-795,0,1766452204,15065.609399109999,89.032555769998,50725.65751944 2025-12-23,01:10:06.000,357,11110489,-795,0,1766452205,15065.521827079989,89.1453418500023,50725.503802800005 2025-12-23,01:10:07.000,357,11110434,-795,0,1766452206,15065.461200289988,89.30042271000275,50725.49681568001 2025-12-23,01:10:08.000,357,11110501,-795,0,1766452207,15065.393837189993,89.3920614000017,50725.47585432001 2025-12-23,01:10:09.000,357,11110503,-795,0,1766452208,15065.353419329993,89.54714226000215,50725.46188008 2025-12-23,01:10:10.000,357,11110491,-795,0,1766452209,15065.259110990002,89.71632138000132,50725.35008616 2025-12-23,01:10:11.000,357,11110438,-795,0,1766452210,15065.292792539993,89.85730398000305,50725.39200888 2025-12-23,01:10:12.000,357,11110485,-795,0,1766452211,15065.245638369997,89.97009006000008,50725.37104752 2025-12-23,01:10:13.000,357,11110475,-795,0,1766452212,15065.326474089998,90.10402353000245,50725.49681568001 2025-12-23,01:10:14.000,357,11110470,-795,0,1766452213,15065.360155639988,90.23090786999819,50725.65053232 2025-12-23,01:10:15.000,357,11110440,-795,0,1766452214,15065.407309809998,90.30844829999842,50725.68546792 2025-12-23,01:10:16.000,357,11110515,-795,0,1766452215,15065.393837189993,90.43533264000143,50725.65053232 2025-12-23,01:10:17.000,357,11110523,-795,0,1766452216,15065.400573499988,90.54811871999846,50725.6784808 2025-12-23,01:10:18.000,357,11110519,-795,0,1766452217,15065.380364569988,90.64680654000404,50725.74136488001 2025-12-23,01:10:19.000,357,11110400,-795,0,1766452218,15065.346683019998,90.76664175000042,50725.66450656001 2025-12-23,01:10:20.000,357,11110399,-795,0,1766452219,15065.292792539993,90.87942783000472,50725.433931600004 2025-12-23,01:10:21.000,357,11110470,-795,0,1766452220,15065.339946710003,90.9640173900043,50725.61559672001 2025-12-23,01:10:22.000,357,11110464,-795,0,1766452221,15065.272583609993,91.0979508599994,50725.58764824 2025-12-23,01:10:23.000,357,11110377,-795,0,1766452222,15065.292792539993,91.21778607000306,50725.720403520005 2025-12-23,01:10:24.000,357,11110487,-795,0,1766452223,15065.306265159998,91.35171953999816,50725.71341640001 2025-12-23,01:10:25.000,357,11110482,-715,0,1766452224,15065.245638369997,91.45040736000374,50725.71341640001 2025-12-23,01:10:26.000,357,11110518,-795,0,1766452225,15065.232165749992,91.57024257000012,50725.65751944 2025-12-23,01:10:27.000,357,11110380,-795,0,1766452226,15065.185011579997,91.67597951999778,50725.734377759996 2025-12-23,01:10:28.000,357,11110463,-795,0,1766452227,15065.191747889992,91.78876560000208,50725.78328760001 2025-12-23,01:10:29.000,357,11110520,-795,0,1766452228,15065.178275270002,91.85925690000295,50725.78328760001 2025-12-23,01:10:30.000,357,11110471,-795,0,1766452229,15065.070494309992,92.0143377600034,50725.52476416001 2025-12-23,01:10:31.000,357,11110388,-795,0,1766452230,15064.989658589991,92.05663253999955,50725.40598312001 2025-12-23,01:10:32.000,357,11110439,-795,0,1766452231,15065.057021690001,92.19056601000193,50725.48982856 2025-12-23,01:10:33.000,357,11110445,-755,0,1766452232,15065.083966929997,92.24695905000408,50725.54572552001 2025-12-23,01:10:34.000,357,11110490,-755,0,1766452233,15065.110912169992,92.40203991000453,50725.62957096 2025-12-23,01:10:35.000,357,11110397,-795,0,1766452234,15065.083966929997,92.47958034000476,50725.552712640005 2025-12-23,01:10:36.000,357,11110477,-795,0,1766452235,15065.050285379992,92.55007163999835,50725.51078992 2025-12-23,01:10:37.000,357,11110470,-795,0,1766452236,15064.996394900001,92.62056293999922,50725.52476416001 2025-12-23,01:10:38.000,357,11110510,-795,0,1766452237,15064.969449659991,92.68400511000073,50725.49681568001 2025-12-23,01:10:39.000,357,11110444,-795,0,1766452238,15064.962713349996,92.73334902000352,50725.51777704 2025-12-23,01:10:40.000,357,11110482,-795,0,1766452239,15064.84819607999,92.76859467000031,50725.42694448001 2025-12-23,01:10:41.000,357,11110474,-795,0,1766452240,15064.81451453,92.76859467000031,50725.4688672 2025-12-23,01:10:42.000,357,11110528,-795,0,1766452241,15064.75388774,92.8179385800031,50725.49681568001 2025-12-23,01:10:43.000,357,11110495,-795,0,1766452242,15064.72694249999,92.78974205999839,50725.61559672001 2025-12-23,01:10:44.000,357,11110486,-795,0,1766452243,15064.740415119995,92.8531842299999,50725.64354520001 2025-12-23,01:10:45.000,357,11110470,-795,0,1766452244,15064.75388774,92.89547901000333,50725.75533912 2025-12-23,01:10:46.000,357,11110476,-795,0,1766452245,15064.68652463999,92.93072466000012,50725.69245504001 2025-12-23,01:10:47.000,357,11110373,-795,0,1766452246,15064.62589784999,92.92367553000076,50725.59463536001 2025-12-23,01:10:48.000,357,11110490,-795,0,1766452247,15064.54506212999,93.07170726000186,50725.566686879996 2025-12-23,01:10:49.000,357,11110494,-795,0,1766452248,15064.52485319999,93.12105117000465,50725.55969976 2025-12-23,01:10:50.000,357,11110483,-795,0,1766452249,15064.457490099994,93.2620337699991,50725.44091872 2025-12-23,01:10:51.000,357,11110437,-795,0,1766452250,15064.437281169994,93.40301637000084,50725.35707328001 2025-12-23,01:10:52.000,357,11110460,-795,0,1766452251,15064.49117165,93.56514636000065,50725.53175128 2025-12-23,01:10:53.000,357,11110467,-795,0,1766452252,15064.49117165,93.73432547999982,50725.55969976 2025-12-23,01:10:54.000,357,11110398,-795,0,1766452253,15064.518116889994,93.89645546999964,50725.53175128 2025-12-23,01:10:55.000,357,11110420,-795,0,1766452254,15064.53158951,94.05153633000009,50725.601622480004 2025-12-23,01:10:56.000,357,11110490,-795,0,1766452255,15064.538325819994,94.24891197000397,50725.63655808 2025-12-23,01:10:57.000,357,11110483,-795,0,1766452256,15064.55179844,94.38989456999843,50725.63655808 2025-12-23,01:10:58.000,357,11110510,-795,0,1766452257,15064.54506212999,94.59431934000168,50725.63655808 2025-12-23,01:10:59.000,357,11110400,-795,0,1766452258,15064.57200737,94.73530194000341,50725.566686879996 2025-12-23,01:11:00.000,357,11110509,-795,0,1766452259,15064.52485319999,94.89743193000322,50725.47585432001 2025-12-23,01:11:01.000,357,11110512,-795,0,1766452260,15064.538325819994,94.93972670999938,50725.503802800005 2025-12-23,01:11:02.000,357,11110494,-795,0,1766452261,15064.53158951,95.05251279000368,50725.46188008 2025-12-23,01:11:03.000,357,11110361,-795,0,1766452262,15064.558534749995,95.08775844000047,50725.44790584001 2025-12-23,01:11:04.000,357,11110483,-795,0,1766452263,15064.57200737,95.18644625999877,50725.61559672001 2025-12-23,01:11:05.000,357,11110470,-795,0,1766452264,15064.598952609995,95.22169191000285,50725.57367400001 2025-12-23,01:11:06.000,357,11110527,-795,0,1766452265,15064.54506212999,95.31333060000179,50725.51777704 2025-12-23,01:11:07.000,357,11110374,-795,0,1766452266,15064.54506212999,95.35562537999795,50725.503802800005 2025-12-23,01:11:08.000,357,11110483,-795,0,1766452267,15064.497907959994,95.39792016000138,50725.57367400001 2025-12-23,01:11:09.000,357,11110495,-795,0,1766452268,15064.44401747999,95.4120184200001,50725.552712640005 2025-12-23,01:11:10.000,357,11110396,-795,0,1766452269,15064.383390689989,95.44726407000417,50725.47585432001 2025-12-23,01:11:11.000,357,11110397,-795,0,1766452270,15064.282346039989,95.51775536999776,50725.44790584001 2025-12-23,01:11:12.000,357,11110532,-635,0,1766452271,15064.282346039989,95.51775536999776,50725.51078992 2025-12-23,01:11:13.000,357,11110479,-795,0,1766452272,15064.188037699998,95.5741484099999,50725.54572552001 2025-12-23,01:11:14.000,357,11110483,-755,0,1766452273,15064.174565079993,95.63759058000142,50725.61559672001 2025-12-23,01:11:15.000,357,11110447,-635,0,1766452274,15064.167828769998,95.6869344900042,50725.57367400001 2025-12-23,01:11:16.000,357,11110495,-795,0,1766452275,15064.127410909998,95.76447492000443,50725.55969976 2025-12-23,01:11:17.000,357,11110500,-795,0,1766452276,15064.100465670002,95.84906448000402,50725.57367400001 2025-12-23,01:11:18.000,357,11110503,-795,0,1766452277,15064.039838880002,95.89840838999953,50725.57367400001 2025-12-23,01:11:19.000,357,11110429,-795,0,1766452278,15064.080256740002,95.98299794999912,50725.54572552001 2025-12-23,01:11:20.000,357,11110420,-755,0,1766452279,15064.093729359993,96.04644012000063,50725.48284144 2025-12-23,01:11:21.000,357,11110510,-635,0,1766452280,15064.093729359993,96.10283316000277,50725.37104752 2025-12-23,01:11:22.000,357,11110475,-795,0,1766452281,15064.120674600003,96.20857011000044,50725.42694448001 2025-12-23,01:11:23.000,357,11110414,-795,0,1766452282,15064.235191869993,96.27201228000195,50725.58764824 2025-12-23,01:11:24.000,357,11110491,-675,0,1766452283,15064.275609729993,96.29315967000002,50725.62957096 2025-12-23,01:11:25.000,357,11110485,-795,0,1766452284,15064.322763899989,96.3284053200041,50725.64354520001 2025-12-23,01:11:26.000,357,11110489,-795,0,1766452285,15064.376654379994,96.37070010000025,50725.61559672001 2025-12-23,01:11:27.000,357,11110417,-795,0,1766452286,15064.390126999999,96.37070010000025,50725.55969976 2025-12-23,01:11:28.000,357,11110511,-795,0,1766452287,15064.383390689989,96.37774922999961,50725.44091872 2025-12-23,01:11:29.000,357,11110498,-795,0,1766452288,15064.417072239994,96.39889661999769,50725.46188008 2025-12-23,01:11:30.000,357,11110490,-795,0,1766452289,15064.376654379994,96.39889661999769,50725.35707328001 2025-12-23,01:11:31.000,357,11110442,-715,0,1766452290,15064.349709139999,96.34955271000217,50725.28021496001 2025-12-23,01:11:32.000,357,11110461,-795,0,1766452291,15064.349709139999,96.33545445000345,50725.30117632 2025-12-23,01:11:33.000,357,11110495,-795,0,1766452292,15064.356445449994,96.34250358000281,50725.39200888 2025-12-23,01:11:34.000,357,11110471,-795,0,1766452293,15064.336236519994,96.3284053200041,50725.398995999996 2025-12-23,01:11:35.000,357,11110415,-795,0,1766452294,15064.316027589994,96.3143070599981,50725.35707328001 2025-12-23,01:11:36.000,357,11110466,-795,0,1766452295,15064.329500209999,96.32135619000474,50725.433931600004 2025-12-23,01:11:37.000,357,11110468,-755,0,1766452296,15064.302554969989,96.35660184000153,50725.44091872 2025-12-23,01:11:38.000,357,11110441,-795,0,1766452297,15064.235191869993,96.36365097000089,50725.44091872 2025-12-23,01:11:39.000,357,11110360,-795,0,1766452298,15064.214982939993,96.36365097000089,50725.44091872 2025-12-23,01:11:40.000,357,11110424,-555,0,1766452299,15064.066784119997,96.39184748999833,50725.18938240001 2025-12-23,01:11:41.000,357,11110501,-795,0,1766452300,15064.100465670002,96.4905353100039,50725.2941892 2025-12-23,01:11:42.000,357,11110488,-795,0,1766452301,15063.992684709992,96.56102661000477,50725.28021496001 2025-12-23,01:11:43.000,357,11110517,-795,0,1766452302,15063.972475779992,96.66676356000244,50725.3640604 2025-12-23,01:11:44.000,357,11110524,-795,0,1766452303,15063.972475779992,96.70905833999859,50725.48284144 2025-12-23,01:11:45.000,357,11110516,-795,0,1766452304,15063.938794230002,96.83594268000161,50725.44091872 2025-12-23,01:11:46.000,357,11110447,-795,0,1766452305,15063.945530539997,96.94167962999927,50725.46188008 2025-12-23,01:11:47.000,357,11110430,-795,0,1766452306,15063.965739469997,97.02626918999886,50725.3640604 2025-12-23,01:11:48.000,357,11110511,-795,0,1766452307,15063.972475779992,97.10380961999908,50725.454892960006 2025-12-23,01:11:49.000,357,11110444,-795,0,1766452308,15063.979212090002,97.20249744000466,50725.44790584001 2025-12-23,01:11:50.000,357,11110526,-795,0,1766452309,15063.878167440002,97.25889047999954,50725.25226648 2025-12-23,01:11:51.000,357,11110397,-795,0,1766452310,15063.857958510001,97.33643090999976,50725.28021496001 2025-12-23,01:11:52.000,357,11110480,-795,0,1766452311,15063.932057919992,97.43511872999807,50725.35008616 2025-12-23,01:11:53.000,357,11110497,-795,0,1766452312,15064.019629950002,97.5126591599983,50725.47585432001 2025-12-23,01:11:54.000,357,11110470,-635,0,1766452313,15064.012893639992,97.5126591599983,50725.48284144 2025-12-23,01:11:55.000,357,11110422,-795,0,1766452314,15064.073520429993,97.61134698000387,50725.48284144 2025-12-23,01:11:56.000,357,11110532,-795,0,1766452315,15064.093729359993,97.63249437000195,50725.41995736 2025-12-23,01:11:57.000,357,11110498,-795,0,1766452316,15064.120674600003,97.71003480000218,50725.454892960006 2025-12-23,01:11:58.000,357,11110515,-795,0,1766452317,15064.140883529988,97.73823131999961,50725.37803464001 2025-12-23,01:11:59.000,357,11110400,-795,0,1766452318,15064.147619839998,97.7875752300024,50725.32213768 2025-12-23,01:12:00.000,357,11110474,-795,0,1766452319,15064.140883529988,97.81577174999984,50725.28021496001 2025-12-23,01:12:01.000,357,11110505,-795,0,1766452320,15064.134147219993,97.87921392000135,50725.20335664 2025-12-23,01:12:02.000,357,11110475,-795,0,1766452321,15064.174565079993,97.91445956999814,50725.17540816 2025-12-23,01:12:03.000,357,11110377,-795,0,1766452322,15064.208246629998,97.95675435000157,50725.18239528 2025-12-23,01:12:04.000,357,11110467,-795,0,1766452323,15064.309291279998,98.00609826000436,50725.40598312001 2025-12-23,01:12:05.000,357,11110503,-795,0,1766452324,15064.342972829989,98.04134391000116,50725.40598312001 2025-12-23,01:12:06.000,357,11110512,-795,0,1766452325,15064.342972829989,98.07658955999796,50725.37803464001 2025-12-23,01:12:07.000,357,11110397,-755,0,1766452326,15064.396863309994,98.09068782000395,50725.41297024 2025-12-23,01:12:08.000,357,11110499,-795,0,1766452327,15064.410335929999,98.1329826000001,50725.398995999996 2025-12-23,01:12:09.000,357,11110484,-795,0,1766452328,15064.437281169994,98.16117912000482,50725.31515056 2025-12-23,01:12:10.000,357,11110481,-795,0,1766452329,15064.396863309994,98.15412998999818,50725.18938240001 2025-12-23,01:12:11.000,357,11110404,-795,0,1766452330,15064.450753789999,98.16822825000418,50725.18239528 2025-12-23,01:12:12.000,357,11110436,-675,0,1766452331,15064.48443533999,98.23871954999777,50725.0845756 2025-12-23,01:12:13.000,357,11110488,-795,0,1766452332,15064.598952609995,98.22462128999905,50725.28021496001 2025-12-23,01:12:14.000,357,11110483,-795,0,1766452333,15064.679788329995,98.23871954999777,50725.217330880005 2025-12-23,01:12:15.000,357,11110419,-795,0,1766452334,15064.699997259995,98.23167041999841,50725.18239528 2025-12-23,01:12:16.000,357,11110485,-795,0,1766452335,15064.780832979995,98.1823265100029,50725.266240720004 2025-12-23,01:12:17.000,357,11110494,-795,0,1766452336,15064.841459769996,98.14708085999882,50725.287202080006 2025-12-23,01:12:18.000,357,11110508,-795,0,1766452337,15064.942504419996,98.12593347000075,50725.32213768 2025-12-23,01:12:19.000,357,11110430,-795,0,1766452338,15065.050285379992,98.04134391000116,50725.28021496001 2025-12-23,01:12:20.000,357,11110495,-795,0,1766452339,15065.016603830001,98.00609826000436,50725.03566576 2025-12-23,01:12:21.000,357,11110473,-795,0,1766452340,15065.063757999997,97.9356069600035,50725.02169152001 2025-12-23,01:12:22.000,357,11110495,-795,0,1766452341,15065.104175859997,97.87921392000135,50725.02169152001 2025-12-23,01:12:23.000,357,11110435,-795,0,1766452342,15065.265847299997,97.81577174999984,50725.231305119996 2025-12-23,01:12:24.000,357,11110487,-795,0,1766452343,15065.292792539993,97.76642784000433,50725.224318 2025-12-23,01:12:25.000,357,11110506,-795,0,1766452344,15065.387100879998,97.75232957999833,50725.098549840004 2025-12-23,01:12:26.000,357,11110485,-795,0,1766452345,15065.366891949998,97.6747891499981,50725.11252408001 2025-12-23,01:12:27.000,357,11110412,-795,0,1766452346,15065.454463979993,97.62544524000259,50725.05662712 2025-12-23,01:12:28.000,357,11110486,-795,0,1766452347,15065.494881839993,97.60429785000451,50725.02169152001 2025-12-23,01:12:29.000,357,11110450,-795,0,1766452348,15065.542036009989,97.58315045999916,50725.05662712 2025-12-23,01:12:30.000,357,11110490,-795,0,1766452349,15065.461200289988,97.56905220000044,50724.81207792 2025-12-23,01:12:31.000,357,11110425,-795,0,1766452350,15065.575717559994,97.59724871999788,50724.95880744 2025-12-23,01:12:32.000,357,11110468,-795,0,1766452351,15065.64308065999,97.63249437000195,50725.098549840004 2025-12-23,01:12:33.000,357,11110506,-795,0,1766452352,15065.75086162,97.66774001999875,50725.12649832 2025-12-23,01:12:34.000,357,11110462,-795,0,1766452353,15065.737388999994,97.70298567000282,50725.13348544 2025-12-23,01:12:35.000,357,11110399,-795,0,1766452354,15065.798015789995,97.7241330600009,50725.119511200006 2025-12-23,01:12:36.000,357,11110482,-635,0,1766452355,15065.80475209999,97.80872262000048,50725.19636952 2025-12-23,01:12:37.000,357,11110424,-795,0,1766452356,15065.858642579995,97.87216479000199,50725.11252408001 2025-12-23,01:12:38.000,357,11110433,-795,0,1766452357,15065.83169734,97.91445956999814,50725.07758848 2025-12-23,01:12:39.000,357,11110419,-795,0,1766452358,15065.939478299995,97.94970522000222,50725.119511200006 2025-12-23,01:12:40.000,357,11110390,-795,0,1766452359,15065.86537888999,97.99904912999773,50724.91688472 2025-12-23,01:12:41.000,357,11110465,-795,0,1766452360,15065.939478299995,98.07658955999796,50724.951820320006 2025-12-23,01:12:42.000,357,11110502,-715,0,1766452361,15065.93274199,98.11183521000203,50725.04265288001 2025-12-23,01:12:43.000,357,11110391,-795,0,1766452362,15065.93274199,98.1823265100029,50725.00771728 2025-12-23,01:12:44.000,357,11110501,-795,0,1766452363,15065.939478299995,98.25281781000376,50725.0845756 2025-12-23,01:12:45.000,357,11110401,-795,0,1766452364,15065.899060439995,98.30216171999928,50725.07060136001 2025-12-23,01:12:46.000,357,11110452,-795,0,1766452365,15065.89232413,98.33740737000335,50725.05662712 2025-12-23,01:12:47.000,357,11110404,-795,0,1766452366,15065.838433649995,98.35855476000143,50725.0845756 2025-12-23,01:12:48.000,357,11110496,-755,0,1766452367,15065.79127948,98.3444565000027,50725.07060136001 2025-12-23,01:12:49.000,357,11110485,-715,0,1766452368,15065.777806859995,98.33740737000335,50725.11252408001 2025-12-23,01:12:50.000,357,11110517,-795,0,1766452369,15065.68349851999,98.3444565000027,50724.91688472 2025-12-23,01:12:51.000,357,11110436,-795,0,1766452370,15065.649816969999,98.37265302000014,50724.92387184001 2025-12-23,01:12:52.000,357,11110492,-795,0,1766452371,15065.636344349994,98.33035824000399,50725.07060136001 2025-12-23,01:12:53.000,357,11110496,-795,0,1766452372,15065.609399109999,98.316259979998,50725.10553696 2025-12-23,01:12:54.000,357,11110487,-795,0,1766452373,15065.582453869989,98.30216171999928,50725.07758848 2025-12-23,01:12:55.000,357,11110418,-795,0,1766452374,15065.555508629994,98.32330911000463,50725.16143392001 2025-12-23,01:12:56.000,357,11110480,-795,0,1766452375,15065.474672909993,98.30921084999864,50725.13348544 2025-12-23,01:12:57.000,357,11110490,-795,0,1766452376,15065.440991359988,98.28806346000056,50725.168421040005 2025-12-23,01:12:58.000,357,11110481,-795,0,1766452377,15065.407309809998,98.29511258999992,50725.24527936 2025-12-23,01:12:59.000,357,11110388,-795,0,1766452378,15065.360155639988,98.28806346000056,50725.266240720004 2025-12-23,01:13:00.000,357,11110468,-795,0,1766452379,15065.245638369997,98.21757215999969,50725.0845756 2025-12-23,01:13:01.000,357,11110507,-795,0,1766452380,15065.191747889992,98.1823265100029,50725.119511200006 2025-12-23,01:13:02.000,357,11110473,-795,0,1766452381,15065.158066340002,98.1329826000001,50725.07758848 2025-12-23,01:13:03.000,357,11110395,-795,0,1766452382,15065.205220509997,98.09773695000331,50725.31515056 2025-12-23,01:13:04.000,357,11110516,-795,0,1766452383,15065.151330029992,98.02724565000244,50725.30117632 2025-12-23,01:13:05.000,357,11110473,-795,0,1766452384,15065.164802649997,97.97790173999965,50725.39200888 2025-12-23,01:13:06.000,357,11110463,-795,0,1766452385,15065.117648480002,97.92150870000478,50725.433931600004 2025-12-23,01:13:07.000,357,11110363,-795,0,1766452386,15065.077230620002,97.87216479000199,50725.398995999996 2025-12-23,01:13:08.000,357,11110445,-795,0,1766452387,15065.023340139996,97.80167349000112,50725.3640604 2025-12-23,01:13:09.000,357,11110494,-795,0,1766452388,15065.003131209996,97.77347697000368,50725.41297024 2025-12-23,01:13:10.000,357,11110509,-795,0,1766452389,15064.868405009991,97.71708393000154,50725.25925360001 2025-12-23,01:13:11.000,357,11110421,-795,0,1766452390,15064.888613939991,97.6888874100041,50725.27322784 2025-12-23,01:13:12.000,357,11110467,-795,0,1766452391,15064.85493239,97.68183828000474,50725.287202080006 2025-12-23,01:13:13.000,357,11110488,-795,0,1766452392,15064.861668699996,97.69593654000346,50725.44091872 2025-12-23,01:13:14.000,357,11110503,-795,0,1766452393,15064.902086559996,97.66069088999939,50725.51078992 2025-12-23,01:13:15.000,357,11110407,-795,0,1766452394,15064.85493239,97.6747891499981,50725.51777704 2025-12-23,01:13:16.000,357,11110466,-795,0,1766452395,15064.81451453,97.66774001999875,50725.44790584001 2025-12-23,01:13:17.000,357,11110489,-795,0,1766452396,15064.81451453,97.6888874100041,50725.51777704 2025-12-23,01:13:18.000,357,11110512,-795,0,1766452397,15064.780832979995,97.71708393000154,50725.48284144 2025-12-23,01:13:19.000,357,11110422,-795,0,1766452398,15064.74715142999,97.78052610000304,50725.52476416001 2025-12-23,01:13:20.000,357,11110509,-795,0,1766452399,15064.61242523,97.79462436000176,50725.25925360001 2025-12-23,01:13:21.000,357,11110469,-795,0,1766452400,15064.55179844,97.86511566000263,50725.37803464001 2025-12-23,01:13:22.000,357,11110536,-795,0,1766452401,15064.57200737,97.90036130999943,50725.398995999996 2025-12-23,01:13:23.000,357,11110450,-795,0,1766452402,15064.497907959994,97.9356069600035,50725.46188008 2025-12-23,01:13:24.000,357,11110457,-795,0,1766452403,15064.48443533999,97.94265609000286,50725.454892960006 2025-12-23,01:13:25.000,357,11110513,-795,0,1766452404,15064.40359961999,97.97085261000029,50725.46188008 2025-12-23,01:13:26.000,357,11110444,-795,0,1766452405,15064.369918069999,98.01314739000372,50725.53175128 2025-12-23,01:13:27.000,357,11110360,-755,0,1766452406,15064.309291279998,98.07658955999796,50725.5387384 2025-12-23,01:13:28.000,357,11110485,-795,0,1766452407,15064.255400799993,98.05544216999988,50725.61559672001 2025-12-23,01:13:29.000,357,11110478,-795,0,1766452408,15064.201510319988,98.05544216999988,50725.601622480004 2025-12-23,01:13:30.000,357,11110514,-795,0,1766452409,15064.019629950002,98.09068782000395,50725.34309904 2025-12-23,01:13:31.000,357,11110398,-795,0,1766452410,15063.999421020002,98.12593347000075,50725.44790584001 2025-12-23,01:13:32.000,357,11110469,-795,0,1766452411,15063.938794230002,98.11183521000203,50725.433931600004 2025-12-23,01:13:33.000,357,11110421,-795,0,1766452412,15063.999421020002,98.1329826000001,50725.601622480004 2025-12-23,01:13:34.000,357,11110494,-755,0,1766452413,15063.891640059992,98.10478608000267,50725.61559672001 2025-12-23,01:13:35.000,357,11110463,-795,0,1766452414,15063.891640059992,98.08363869000459,50725.622583840006 2025-12-23,01:13:36.000,357,11110456,-795,0,1766452415,15063.844485889997,98.0695404299986,50725.6086096 2025-12-23,01:13:37.000,357,11110490,-795,0,1766452416,15063.817540650001,98.04134391000116,50725.6784808 2025-12-23,01:13:38.000,357,11110495,-795,0,1766452417,15063.777122790001,98.02019652000308,50725.66450656001 2025-12-23,01:13:39.000,357,11110456,-795,0,1766452418,15063.763650169996,98.04134391000116,50725.769313360004 2025-12-23,01:13:40.000,357,11110514,-755,0,1766452419,15063.67607814,98.01314739000372,50725.601622480004 2025-12-23,01:13:41.000,357,11110451,-795,0,1766452420,15063.682814449996,97.99199999999837,50725.671493680005 2025-12-23,01:13:42.000,357,11110466,-795,0,1766452421,15063.65586921,97.97085261000029,50725.54572552001 2025-12-23,01:13:43.000,357,11110446,-795,0,1766452422,15063.750177549991,98.01314739000372,50725.748352 2025-12-23,01:13:44.000,357,11110496,-795,0,1766452423,15063.797331720001,98.01314739000372,50725.790274720006 2025-12-23,01:13:45.000,357,11110525,-795,0,1766452424,15063.810804339992,98.04134391000116,50725.71341640001 2025-12-23,01:13:46.000,357,11110511,-795,0,1766452425,15063.831013269992,98.00609826000436,50725.81123608001 2025-12-23,01:13:47.000,357,11110406,-795,0,1766452426,15063.871431129992,98.07658955999796,50725.80424896 2025-12-23,01:13:48.000,357,11110514,-795,0,1766452427,15063.932057919992,98.07658955999796,50725.76232624001 2025-12-23,01:13:49.000,357,11110520,-795,0,1766452428,15063.932057919992,98.09773695000331,50725.69944216 2025-12-23,01:13:50.000,357,11110491,-795,0,1766452429,15063.952266849992,98.12593347000075,50725.566686879996 2025-12-23,01:13:51.000,357,11110406,-795,0,1766452430,15063.985948399997,98.15412998999818,50725.59463536001 2025-12-23,01:13:52.000,357,11110463,-795,0,1766452431,15064.012893639992,98.16117912000482,50725.566686879996 2025-12-23,01:13:53.000,357,11110522,-795,0,1766452432,15064.093729359993,98.23167041999841,50725.671493680005 2025-12-23,01:13:54.000,357,11110482,-795,0,1766452433,15064.208246629998,98.29511258999992,50725.66450656001 2025-12-23,01:13:55.000,357,11110411,-795,0,1766452434,15064.282346039989,98.3444565000027,50725.75533912 2025-12-23,01:13:56.000,357,11110477,-795,0,1766452435,15064.342972829989,98.35150563000207,50725.8182232 2025-12-23,01:13:57.000,357,11110481,-795,0,1766452436,15064.369918069999,98.42199693000293,50725.769313360004 2025-12-23,01:13:58.000,357,11110513,-795,0,1766452437,15064.437281169994,98.45019345000037,50725.748352 2025-12-23,01:13:59.000,357,11110415,-795,0,1766452438,15064.437281169994,98.51363562000188,50725.720403520005 2025-12-23,01:14:00.000,357,11110417,-755,0,1766452439,15064.369918069999,98.56297953000467,50725.58066112 2025-12-23,01:14:01.000,357,11110457,-795,0,1766452440,15064.410335929999,98.6264216999989,50725.63655808 2025-12-23,01:14:02.000,357,11110499,-795,0,1766452441,15064.430544859999,98.63347082999826,50725.552712640005 2025-12-23,01:14:03.000,357,11110426,-755,0,1766452442,15064.40359961999,98.67576561000169,50725.57367400001 2025-12-23,01:14:04.000,357,11110512,-795,0,1766452443,15064.349709139999,98.68986387000041,50725.54572552001 2025-12-23,01:14:05.000,357,11110478,-795,0,1766452444,15064.430544859999,98.7392077800032,50725.671493680005 2025-12-23,01:14:06.000,357,11110467,-795,0,1766452445,15064.410335929999,98.79560081999807,50725.69245504001 2025-12-23,01:14:07.000,357,11110401,-715,0,1766452446,15064.417072239994,98.82379734000278,50725.734377759996 2025-12-23,01:14:08.000,357,11110512,-795,0,1766452447,15064.356445449994,98.80969908000407,50725.74136488001 2025-12-23,01:14:09.000,357,11110423,-795,0,1766452448,15064.316027589994,98.85904298999958,50725.75533912 2025-12-23,01:14:10.000,357,11110505,-635,0,1766452449,15064.134147219993,98.89428864000365,50725.46188008 2025-12-23,01:14:11.000,357,11110378,-795,0,1766452450,15064.127410909998,98.90133777000301,50725.44091872 2025-12-23,01:14:12.000,357,11110506,-795,0,1766452451,15064.120674600003,98.94363254999917,50725.6086096 2025-12-23,01:14:13.000,357,11110463,-795,0,1766452452,15064.080256740002,99.02822210999875,50725.79726184 2025-12-23,01:14:14.000,357,11110477,-795,0,1766452453,15064.006157329997,99.05641863000346,50725.86713304 2025-12-23,01:14:15.000,357,11110396,-795,0,1766452454,15063.938794230002,99.10576253999898,50725.80424896 2025-12-23,01:14:16.000,357,11110480,-755,0,1766452455,15063.831013269992,99.11281166999834,50725.74136488001 2025-12-23,01:14:17.000,357,11110507,-795,0,1766452456,15063.783859099996,99.19740122999792,50725.78328760001 2025-12-23,01:14:18.000,357,11110482,-795,0,1766452457,15063.716496000001,99.22559775000263,50725.76232624001 2025-12-23,01:14:19.000,357,11110408,-795,0,1766452458,15063.58850610999,99.26789252999879,50725.77630048 2025-12-23,01:14:20.000,357,11110441,-795,0,1766452459,15063.41336205,99.32428557000094,50725.6784808 2025-12-23,01:14:21.000,357,11110458,-795,0,1766452460,15063.3123174,99.41592425999988,50725.69944216 2025-12-23,01:14:22.000,357,11110492,-795,0,1766452461,15063.211272749999,99.47936643000139,50725.64354520001 2025-12-23,01:14:23.000,357,11110379,-795,0,1766452462,15063.184327509989,99.5428086000029,50725.89508152 2025-12-23,01:14:24.000,357,11110428,-795,0,1766452463,15063.042864999989,99.59920163999777,50725.937004240004 2025-12-23,01:14:25.000,357,11110435,-795,0,1766452464,15062.955292969993,99.676742069998,50725.94399136 2025-12-23,01:14:26.000,357,11110468,-795,0,1766452465,15062.874457249993,99.72608598000079,50725.94399136 2025-12-23,01:14:27.000,357,11110404,-795,0,1766452466,15062.746467359997,99.77542989000358,50725.92303 2025-12-23,01:14:28.000,357,11110433,-795,0,1766452467,15062.658895330002,99.86706858000252,50725.96495272 2025-12-23,01:14:29.000,357,11110489,-795,0,1766452468,15062.551114369991,99.96575640000083,50726.006875440005 2025-12-23,01:14:30.000,357,11110461,-795,0,1766452469,15062.342288759995,100.0010020500049,50725.76232624001 2025-12-23,01:14:31.000,357,11110384,-795,0,1766452470,15062.301870899995,100.09264074000384,50725.790274720006 2025-12-23,01:14:32.000,357,11110494,-795,0,1766452471,15062.18735362999,100.16313204000471,50725.81123608001 2025-12-23,01:14:33.000,357,11110473,-795,0,1766452472,15062.19408994,100.2336233399983,50726.02783680001 2025-12-23,01:14:34.000,357,11110448,-795,0,1766452473,15062.140199459995,100.2829672500011,50725.99988832001 2025-12-23,01:14:35.000,357,11110417,-795,0,1766452474,15062.059363739994,100.32526203000452,50725.95097848001 2025-12-23,01:14:36.000,357,11110507,-795,0,1766452475,15062.018945879994,100.38870419999876,50725.97193984 2025-12-23,01:14:37.000,357,11110498,-795,0,1766452476,15061.965055399989,100.45919549999962,50725.937004240004 2025-12-23,01:14:38.000,357,11110464,-795,0,1766452477,15061.965055399989,100.55788331999793,50725.97892696001 2025-12-23,01:14:39.000,357,11110388,-795,0,1766452478,15061.98526432999,100.6283746199988,50725.937004240004 2025-12-23,01:14:40.000,357,11110382,-635,0,1766452479,15061.870747059998,100.67066940000223,50725.69245504001 2025-12-23,01:14:41.000,357,11110488,-795,0,1766452480,15061.850538129998,100.72001330999774,50725.720403520005 2025-12-23,01:14:42.000,357,11110499,-795,0,1766452481,15061.944846469989,100.7905046099986,50725.74136488001 2025-12-23,01:14:43.000,357,11110381,-795,0,1766452482,15062.018945879994,100.88214330000483,50725.94399136 2025-12-23,01:14:44.000,357,11110460,-795,0,1766452483,15062.059363739994,100.98788025000249,50725.97892696001 2025-12-23,01:14:45.000,357,11110483,-795,0,1766452484,15062.06610004999,101.037224159998,50725.89508152 2025-12-23,01:14:46.000,357,11110438,-795,0,1766452485,15062.099781599994,101.10771545999887,50725.84617168 2025-12-23,01:14:47.000,357,11110450,-795,0,1766452486,15062.140199459995,101.20640328000445,50725.839184560005 2025-12-23,01:14:48.000,357,11110470,-755,0,1766452487,15062.18735362999,101.26279631999932,50725.957965600006 2025-12-23,01:14:49.000,357,11110474,-795,0,1766452488,15062.2345078,101.35443500999827,50725.93001712001 2025-12-23,01:14:50.000,357,11110480,-795,0,1766452489,15062.22777148999,101.47427022000193,50725.72739064 2025-12-23,01:14:51.000,357,11110419,-795,0,1766452490,15062.25471673,101.53771239000343,50725.65053232 2025-12-23,01:14:52.000,357,11110528,-795,0,1766452491,15062.29513459,101.59410542999831,50725.720403520005 2025-12-23,01:14:53.000,357,11110431,-795,0,1766452492,15062.470278649991,101.7068915100026,50725.8182232 2025-12-23,01:14:54.000,357,11110469,-795,0,1766452493,15062.618477470001,101.8408249799977,50725.8182232 2025-12-23,01:14:55.000,357,11110370,-795,0,1766452494,15062.699313190002,101.93951280000329,50725.81123608001 2025-12-23,01:14:56.000,357,11110482,-795,0,1766452495,15062.780148910002,102.02410236000287,50725.8182232 2025-12-23,01:14:57.000,357,11110505,-795,0,1766452496,15062.887929869998,102.08754453000438,50725.888094400005 2025-12-23,01:14:58.000,357,11110479,-795,0,1766452497,15062.995710829993,102.19328148000204,50725.75533912 2025-12-23,01:14:59.000,357,11110394,-795,0,1766452498,15063.083282859989,102.28492017000099,50725.69944216 2025-12-23,01:15:00.000,357,11110504,-795,0,1766452499,15063.157382269994,102.33426408000378,50725.61559672001 2025-12-23,01:15:01.000,357,11110513,-755,0,1766452500,15063.27189954,102.39770624999801,50725.54572552001 2025-12-23,01:15:02.000,357,11110505,-795,0,1766452501,15063.359471569995,102.48229581000487,50725.49681568001 2025-12-23,01:15:03.000,357,11110394,-795,0,1766452502,15063.561560869995,102.52459059000103,50725.69944216 2025-12-23,01:15:04.000,357,11110507,-795,0,1766452503,15063.682814449996,102.57393450000382,50725.70642928 2025-12-23,01:15:05.000,357,11110490,-795,0,1766452504,15063.810804339992,102.6585240600034,50725.65053232 2025-12-23,01:15:06.000,357,11110503,-795,0,1766452505,15063.891640059992,102.6937697100002,50725.64354520001 2025-12-23,01:15:07.000,357,11110437,-795,0,1766452506,15064.026366259997,102.72196623000491,50725.601622480004 2025-12-23,01:15:08.000,357,11110496,-795,0,1766452507,15064.113938289993,102.74311362000299,50725.55969976 2025-12-23,01:15:09.000,357,11110472,-755,0,1766452508,15064.221719249988,102.7924575299985,50725.58066112 2025-12-23,01:15:10.000,357,11110501,-795,0,1766452509,15064.248664489998,102.78540839999914,50725.287202080006 2025-12-23,01:15:11.000,357,11110412,-795,0,1766452510,15064.369918069999,102.83475231000193,50725.433931600004 2025-12-23,01:15:12.000,357,11110506,-715,0,1766452511,15064.538325819994,102.84885057000065,50725.41297024 2025-12-23,01:15:13.000,357,11110511,-795,0,1766452512,15064.699997259995,102.86294882999937,50725.52476416001 2025-12-23,01:15:14.000,357,11110495,-795,0,1766452513,15064.780832979995,102.88409622000472,50725.48284144 2025-12-23,01:15:15.000,357,11110432,-795,0,1766452514,15064.85493239,102.89819448000344,50725.44790584001 2025-12-23,01:15:16.000,357,11110467,-795,0,1766452515,15065.097439550002,102.9404892599996,50725.52476416001 2025-12-23,01:15:17.000,357,11110489,-795,0,1766452516,15065.225429439997,102.9052436100028,50725.5387384 2025-12-23,01:15:18.000,357,11110486,-795,0,1766452517,15065.339946710003,102.93344013000024,50725.503802800005 2025-12-23,01:15:19.000,357,11110443,-795,0,1766452518,15065.481409219989,102.91229274000216,50725.58066112 2025-12-23,01:15:20.000,357,11110437,-795,0,1766452519,15065.481409219989,102.88409622000472,50725.25226648 2025-12-23,01:15:21.000,357,11110513,-795,0,1766452520,15065.595926489994,102.86999795999873,50725.2941892 2025-12-23,01:15:22.000,357,11110494,-795,0,1766452521,15065.737388999994,102.82065405000321,50725.3640604 2025-12-23,01:15:23.000,357,11110455,-795,0,1766452522,15065.85190627,102.82770318000257,50725.49681568001 2025-12-23,01:15:24.000,357,11110510,-795,0,1766452523,15065.959687229995,102.85589970000001,50725.48982856 2025-12-23,01:15:25.000,357,11110497,-795,0,1766452524,15066.01357771,102.83475231000193,50725.398995999996 2025-12-23,01:15:26.000,357,11110500,-795,0,1766452525,15066.05399557,102.7924575299985,50725.40598312001 2025-12-23,01:15:27.000,357,11110436,-795,0,1766452526,15066.121358669996,102.84180144000129,50725.37803464001 2025-12-23,01:15:28.000,357,11110503,-755,0,1766452527,15066.148303909991,102.82065405000321,50725.35707328001 2025-12-23,01:15:29.000,357,11110472,-795,0,1766452528,15066.256084870001,102.79950665999786,50725.398995999996 2025-12-23,01:15:30.000,357,11110520,-795,0,1766452529,15066.229139629992,102.7572118800017,50725.23829224001 2025-12-23,01:15:31.000,357,11110410,-795,0,1766452530,15066.303239039997,102.74311362000299,50725.224318 2025-12-23,01:15:32.000,357,11110477,-795,0,1766452531,15066.330184279992,102.73606449000363,50725.18239528 2025-12-23,01:15:33.000,357,11110491,-795,0,1766452532,15066.444701549997,102.6937697100002,50725.39200888 2025-12-23,01:15:34.000,357,11110501,-795,0,1766452533,15066.485119409997,102.6937697100002,50725.44091872 2025-12-23,01:15:35.000,357,11110402,-795,0,1766452534,15066.451437859992,102.63032753999869,50725.46188008 2025-12-23,01:15:36.000,357,11110496,-795,0,1766452535,15066.464910479997,102.62327840999933,50725.454892960006 2025-12-23,01:15:37.000,357,11110478,-795,0,1766452536,15066.471646789993,102.62327840999933,50725.48284144 2025-12-23,01:15:38.000,357,11110483,-715,0,1766452537,15066.451437859992,102.5457379799991,50725.40598312001 2025-12-23,01:15:39.000,357,11110409,-795,0,1766452538,15066.377338450002,102.51754146000167,50725.47585432001 2025-12-23,01:15:40.000,357,11110459,-795,0,1766452539,15066.316711660002,102.49639407000359,50725.25226648 2025-12-23,01:15:41.000,357,11110503,-795,0,1766452540,15066.370602139992,102.4470501600008,50725.41995736 2025-12-23,01:15:42.000,357,11110489,-795,0,1766452541,15066.283030109997,102.44000103000144,50725.35707328001 2025-12-23,01:15:43.000,357,11110406,-795,0,1766452542,15066.330184279992,102.41885364000336,50725.5387384 2025-12-23,01:15:44.000,357,11110477,-795,0,1766452543,15066.377338450002,102.44000103000144,50725.68546792 2025-12-23,01:15:45.000,357,11110488,-795,0,1766452544,15066.330184279992,102.39770624999801,50725.70642928 2025-12-23,01:15:46.000,357,11110488,-795,0,1766452545,15066.336920590002,102.3483623400025,50725.734377759996 2025-12-23,01:15:47.000,357,11110421,-795,0,1766452546,15066.350393209992,102.32016581999778,50725.769313360004 2025-12-23,01:15:48.000,357,11110486,-795,0,1766452547,15066.370602139992,102.28492017000099,50725.75533912 2025-12-23,01:15:49.000,357,11110514,-795,0,1766452548,15066.323447969997,102.27082191000227,50725.720403520005 2025-12-23,01:15:50.000,357,11110532,-795,0,1766452549,15066.309975349992,102.20737974000076,50725.55969976 2025-12-23,01:15:51.000,357,11110422,-595,0,1766452550,15066.262821179997,102.1650849600046,50725.5387384 2025-12-23,01:15:52.000,357,11110532,-635,0,1766452551,15066.222403319996,102.12983931000053,50725.52476416001 2025-12-23,01:15:53.000,357,11110502,-795,0,1766452552,15066.397547380002,102.08754453000438,50725.74136488001 2025-12-23,01:15:54.000,357,11110514,-795,0,1766452553,15066.343656899997,102.08754453000438,50725.77630048 2025-12-23,01:15:55.000,357,11110420,-795,0,1766452554,15066.316711660002,101.97475845000008,50725.68546792 2025-12-23,01:15:56.000,357,11110491,-795,0,1766452555,15066.343656899997,101.89721801999985,50725.72739064 2025-12-23,01:15:57.000,357,11110478,-795,0,1766452556,15066.309975349992,101.80557933000091,50725.748352 2025-12-23,01:15:58.000,357,11110484,-795,0,1766452557,15066.330184279992,101.7068915100026,50725.69944216 2025-12-23,01:15:59.000,357,11110434,-755,0,1766452558,15066.343656899997,101.6082036900043,50725.69944216 2025-12-23,01:16:00.000,357,11110506,-795,0,1766452559,15066.249348559992,101.58000716999959,50725.54572552001 2025-12-23,01:16:01.000,357,11110507,-795,0,1766452560,15066.249348559992,101.46722109000257,50725.58764824 2025-12-23,01:16:02.000,357,11110444,-795,0,1766452561,15066.303239039997,101.41787717999978,50725.88110728001 2025-12-23,01:16:03.000,357,11110432,-795,0,1766452562,15066.323447969997,101.31918936000147,50725.87412016 2025-12-23,01:16:04.000,357,11110497,-675,0,1766452563,15066.262821179997,101.25574718999997,50725.888094400005 2025-12-23,01:16:05.000,357,11110490,-795,0,1766452564,15066.276293800001,101.22755067000253,50725.839184560005 2025-12-23,01:16:06.000,357,11110496,-795,0,1766452565,15066.249348559992,101.16410850000102,50725.839184560005 2025-12-23,01:16:07.000,357,11110401,-795,0,1766452566,15066.249348559992,101.10066632999951,50725.83219744001 2025-12-23,01:16:08.000,357,11110508,-795,0,1766452567,15066.215667010001,101.051322420004,50725.82521032 2025-12-23,01:16:09.000,357,11110414,-795,0,1766452568,15066.229139629992,101.03017502999865,50725.769313360004 2025-12-23,01:16:10.000,357,11110482,-795,0,1766452569,15066.128094979991,100.99492938000185,50725.6784808 2025-12-23,01:16:11.000,357,11110429,-795,0,1766452570,15066.168512839991,100.9385363399997,50725.6784808 2025-12-23,01:16:12.000,357,11110511,-795,0,1766452571,15066.168512839991,100.91738895000162,50725.70642928 2025-12-23,01:16:13.000,357,11110525,-795,0,1766452572,15066.202194389996,100.89624156000355,50725.81123608001 2025-12-23,01:16:14.000,357,11110489,-795,0,1766452573,15066.249348559992,100.86099590999947,50725.93001712001 2025-12-23,01:16:15.000,357,11110415,-795,0,1766452574,15066.276293800001,100.77640634999989,50725.93001712001 2025-12-23,01:16:16.000,357,11110493,-715,0,1766452575,15066.289766419992,100.72001330999774,50725.95097848001 2025-12-23,01:16:17.000,357,11110486,-795,0,1766452576,15066.316711660002,100.70591504999902,50725.89508152 2025-12-23,01:16:18.000,357,11110517,-795,0,1766452577,15066.276293800001,100.67771853000158,50725.957965600006 2025-12-23,01:16:19.000,357,11110394,-675,0,1766452578,15066.316711660002,100.58607984000264,50725.90905576001 2025-12-23,01:16:20.000,357,11110432,-795,0,1766452579,15066.208930699991,100.55083418999857,50725.82521032 2025-12-23,01:16:21.000,357,11110503,-795,0,1766452580,15066.222403319996,100.48739202000434,50725.86713304 2025-12-23,01:16:22.000,357,11110483,-795,0,1766452581,15066.235875940001,100.4803428899977,50725.90905576001 2025-12-23,01:16:23.000,357,11110431,-795,0,1766452582,15066.181985459996,100.39575332999812,50725.734377759996 2025-12-23,01:16:24.000,357,11110502,-795,0,1766452583,15066.222403319996,100.37460594000004,50725.93001712001 2025-12-23,01:16:25.000,357,11110544,-795,0,1766452584,15066.215667010001,100.33231116000388,50725.87412016 2025-12-23,01:16:26.000,357,11110481,-795,0,1766452585,15066.222403319996,100.29001638000045,50725.93001712001 2025-12-23,01:16:27.000,357,11110410,-635,0,1766452586,15066.249348559992,100.25477073000366,50725.99988832001 2025-12-23,01:16:28.000,357,11110485,-675,0,1766452587,15066.262821179997,100.2477216000043,50725.99988832001 2025-12-23,01:16:29.000,357,11110518,-675,0,1766452588,15066.296502730002,100.19132856000215,50725.97892696001 2025-12-23,01:16:30.000,357,11110493,-795,0,1766452589,15066.13483129,100.17723030000343,50725.77630048 2025-12-23,01:16:31.000,357,11110451,-795,0,1766452590,15066.229139629992,100.17723030000343,50725.839184560005 2025-12-23,01:16:32.000,357,11110481,-795,0,1766452591,15066.222403319996,100.16313204000471,50725.748352 2025-12-23,01:16:33.000,357,11110510,-795,0,1766452592,15066.316711660002,100.17018117000407,50725.99988832001 2025-12-23,01:16:34.000,357,11110491,-795,0,1766452593,15066.289766419992,100.18427943000279,50725.98591408 2025-12-23,01:16:35.000,357,11110454,-755,0,1766452594,15066.350393209992,100.16313204000471,50725.937004240004 2025-12-23,01:16:36.000,357,11110482,-795,0,1766452595,15066.309975349992,100.16313204000471,50725.902068639996 2025-12-23,01:16:37.000,357,11110496,-795,0,1766452596,15066.323447969997,100.17723030000343,50725.957965600006 2025-12-23,01:16:38.000,357,11110549,-795,0,1766452597,15066.262821179997,100.19132856000215,50725.92303 2025-12-23,01:16:39.000,357,11110416,-795,0,1766452598,15066.296502730002,100.15608290999808,50725.888094400005 2025-12-23,01:16:40.000,357,11110482,-795,0,1766452599,15066.235875940001,100.12083726000128,50725.74136488001 2025-12-23,01:16:41.000,357,11110514,-795,0,1766452600,15066.262821179997,100.14198464999936,50725.80424896 2025-12-23,01:16:42.000,357,11110508,-795,0,1766452601,15066.303239039997,100.17018117000407,50725.76232624001 2025-12-23,01:16:43.000,357,11110421,-795,0,1766452602,15066.276293800001,100.18427943000279,50725.80424896 2025-12-23,01:16:44.000,357,11110484,-795,0,1766452603,15066.343656899997,100.22657420999894,50725.99988832001 2025-12-23,01:16:45.000,357,11110484,-795,0,1766452604,15066.363865829997,100.24067246999766,50726.006875440005 2025-12-23,01:16:46.000,357,11110480,-795,0,1766452605,15066.370602139992,100.2829672500011,50725.97892696001 2025-12-23,01:16:47.000,357,11110401,-795,0,1766452606,15066.397547380002,100.33936029000324,50725.902068639996 2025-12-23,01:16:48.000,357,11110504,-795,0,1766452607,15066.384074759997,100.3816550699994,50725.97892696001 2025-12-23,01:16:49.000,357,11110502,-795,0,1766452608,15066.370602139992,100.42394985000283,50725.90905576001 2025-12-23,01:16:50.000,357,11110469,-795,0,1766452609,15066.289766419992,100.47329375999834,50725.68546792 2025-12-23,01:16:51.000,357,11110415,-795,0,1766452610,15066.309975349992,100.4803428899977,50725.748352 2025-12-23,01:16:52.000,357,11110514,-795,0,1766452611,15066.336920590002,100.50149028000305,50725.91604288 2025-12-23,01:16:53.000,357,11110430,-795,0,1766452612,15066.316711660002,100.50853941000241,50725.94399136 2025-12-23,01:16:54.000,357,11110499,-795,0,1766452613,15066.350393209992,100.57903071000328,50725.96495272 2025-12-23,01:16:55.000,357,11110428,-795,0,1766452614,15066.424492619997,100.53673592999985,50725.97193984 2025-12-23,01:16:56.000,357,11110481,-795,0,1766452615,15066.404283689997,100.52263767000113,50725.9929012 2025-12-23,01:16:57.000,357,11110479,-755,0,1766452616,15066.417756310002,100.52968680000049,50725.97892696001 2025-12-23,01:16:58.000,357,11110477,-795,0,1766452617,15066.390811069992,100.51558854000177,50725.937004240004 2025-12-23,01:16:59.000,357,11110430,-795,0,1766452618,15066.417756310002,100.50149028000305,50725.95097848001 2025-12-23,01:17:00.000,357,11110516,-795,0,1766452619,15066.370602139992,100.50853941000241,50725.734377759996 2025-12-23,01:17:01.000,357,11110496,-795,0,1766452620,15066.437965240002,100.46624462999898,50725.74136488001 2025-12-23,01:17:02.000,357,11110387,-795,0,1766452621,15066.336920590002,100.45919549999962,50725.65053232 2025-12-23,01:17:03.000,357,11110417,-755,0,1766452622,15066.471646789993,100.47329375999834,50725.83219744001 2025-12-23,01:17:04.000,357,11110504,-635,0,1766452623,15066.532273579993,100.52263767000113,50725.839184560005 2025-12-23,01:17:05.000,357,11110469,-795,0,1766452624,15066.545746199998,100.52968680000049,50725.902068639996 2025-12-23,01:17:06.000,357,11110493,-795,0,1766452625,15066.532273579993,100.57903071000328,50725.86713304 2025-12-23,01:17:07.000,357,11110429,-795,0,1766452626,15066.552482509993,100.6283746199988,50725.87412016 2025-12-23,01:17:08.000,357,11110489,-715,0,1766452627,15066.613109299993,100.71296417999838,50726.01386256 2025-12-23,01:17:09.000,357,11110512,-795,0,1766452628,15066.633318229993,100.78345547999925,50725.97193984 2025-12-23,01:17:10.000,357,11110475,-795,0,1766452629,15066.545746199998,100.81165200000396,50725.71341640001 2025-12-23,01:17:11.000,357,11110447,-715,0,1766452630,15066.559218819988,100.88214330000483,50725.75533912 2025-12-23,01:17:12.000,357,11110496,-795,0,1766452631,15066.619845609988,100.96673286000441,50725.86713304 2025-12-23,01:17:13.000,357,11110480,-795,0,1766452632,15066.660263469988,101.051322420004,50725.937004240004 2025-12-23,01:17:14.000,357,11110478,-795,0,1766452633,15066.754571809994,101.13591198000358,50726.069759519996 2025-12-23,01:17:15.000,357,11110397,-795,0,1766452634,15066.808462289999,101.20640328000445,50726.04181104 2025-12-23,01:17:16.000,357,11110481,-795,0,1766452635,15066.835407529994,101.24164893000125,50725.97193984 2025-12-23,01:17:17.000,357,11110471,-795,0,1766452636,15066.90950694,101.30509110000276,50725.94399136 2025-12-23,01:17:18.000,357,11110489,-795,0,1766452637,15066.976870039995,101.34738587999891,50725.8531588 2025-12-23,01:17:19.000,357,11110419,-555,0,1766452638,15067.10485992999,101.36853327000426,50725.90905576001 2025-12-23,01:17:20.000,357,11110524,-795,0,1766452639,15067.098123619995,101.36853327000426,50725.65751944 2025-12-23,01:17:21.000,357,11110540,-795,0,1766452640,15067.26653136999,101.3967297900017,50725.720403520005 2025-12-23,01:17:22.000,357,11110505,-795,0,1766452641,15067.3541034,101.4319754399985,50725.734377759996 2025-12-23,01:17:23.000,357,11110415,-795,0,1766452642,15067.502302219997,101.48131935000129,50725.86713304 2025-12-23,01:17:24.000,357,11110503,-795,0,1766452643,15067.603346869997,101.50246673999936,50725.92303 2025-12-23,01:17:25.000,357,11110502,-715,0,1766452644,15067.684182589997,101.49541761,50725.902068639996 2025-12-23,01:17:26.000,357,11110509,-795,0,1766452645,15067.751545689993,101.55181065000215,50725.97892696001 2025-12-23,01:17:27.000,357,11110426,-795,0,1766452646,15067.791963549993,101.5447615200028,50725.92303 2025-12-23,01:17:28.000,357,11110523,-795,0,1766452647,15067.859326649988,101.55181065000215,50725.888094400005 2025-12-23,01:17:29.000,357,11110503,-795,0,1766452648,15067.893008199993,101.55885978000151,50725.93001712001 2025-12-23,01:17:30.000,357,11110502,-795,0,1766452649,15067.859326649988,101.55181065000215,50725.70642928 2025-12-23,01:17:31.000,357,11110437,-795,0,1766452650,15067.866062959998,101.58000716999959,50725.734377759996 2025-12-23,01:17:32.000,357,11110495,-755,0,1766452651,15067.933426059994,101.61525282000366,50725.8182232 2025-12-23,01:17:33.000,357,11110505,-795,0,1766452652,15067.946898679998,101.62230195000302,50725.87412016 2025-12-23,01:17:34.000,357,11110512,-795,0,1766452653,15067.940162369989,101.6082036900043,50725.88110728001 2025-12-23,01:17:35.000,357,11110434,-795,0,1766452654,15067.967107609998,101.6434493400011,50725.8531588 2025-12-23,01:17:36.000,357,11110542,-715,0,1766452655,15068.007525469999,101.65049847000046,50725.90905576001 2025-12-23,01:17:37.000,357,11110495,-795,0,1766452656,15068.027734399999,101.67164585999853,50725.902068639996 2025-12-23,01:17:38.000,357,11110491,-795,0,1766452657,15068.074888569994,101.68574412000453,50725.97892696001 2025-12-23,01:17:39.000,357,11110423,-795,0,1766452658,15068.08162487999,101.6786949899979,50725.98591408 2025-12-23,01:17:40.000,357,11110536,-795,0,1766452659,15067.987316539999,101.6786949899979,50725.65053232 2025-12-23,01:17:41.000,357,11110538,-795,0,1766452660,15068.068152259999,101.6786949899979,50725.75533912 2025-12-23,01:17:42.000,357,11110432,-795,0,1766452661,15068.088361189999,101.71394064000197,50725.720403520005 2025-12-23,01:17:43.000,357,11110430,-795,0,1766452662,15068.236560009995,101.73508803000004,50725.937004240004 2025-12-23,01:17:44.000,357,11110484,-795,0,1766452663,15068.276977869995,101.73508803000004,50725.86014592001 2025-12-23,01:17:45.000,357,11110520,-795,0,1766452664,15068.39149514,101.77033368000411,50725.94399136 2025-12-23,01:17:46.000,357,11110477,-795,0,1766452665,15068.49253979,101.79853020000155,50725.87412016 2025-12-23,01:17:47.000,357,11110413,-795,0,1766452666,15068.634002300001,101.86902150000242,50725.790274720006 2025-12-23,01:17:48.000,357,11110498,-795,0,1766452667,15068.721574329997,101.91131627999857,50725.81123608001 2025-12-23,01:17:49.000,357,11110510,-795,0,1766452668,15068.836091600002,101.96066019000136,50725.88110728001 2025-12-23,01:17:50.000,357,11110511,-795,0,1766452669,15068.869773149992,101.9888567099988,50725.63655808 2025-12-23,01:17:51.000,357,11110543,-795,0,1766452670,15068.970817799993,102.15803582999797,50725.671493680005 2025-12-23,01:17:52.000,357,11110508,-755,0,1766452671,15069.132489239993,102.25672365000355,50725.78328760001 2025-12-23,01:17:53.000,357,11110509,-795,0,1766452672,15069.267215439999,102.36246060000121,50725.80424896 2025-12-23,01:17:54.000,357,11110488,-795,0,1766452673,15069.36826009,102.51754146000167,50725.839184560005 2025-12-23,01:17:55.000,357,11110415,-795,0,1766452674,15069.42215056999,102.58098363000317,50725.8531588 2025-12-23,01:17:56.000,357,11110495,-795,0,1766452675,15069.516458909995,102.70081883999956,50725.8531588 2025-12-23,01:17:57.000,357,11110466,-795,0,1766452676,15069.597294629995,102.7924575299985,50725.90905576001 2025-12-23,01:17:58.000,357,11110502,-795,0,1766452677,15069.64444879999,102.85589970000001,50725.937004240004 2025-12-23,01:17:59.000,357,11110431,-795,0,1766452678,15069.68486665999,102.88409622000472,50725.839184560005 2025-12-23,01:18:00.000,357,11110501,-795,0,1766452679,15069.63097618,102.9404892599996,50725.66450656001 2025-12-23,01:18:01.000,357,11110504,-795,0,1766452680,15069.678130349996,102.96163664999767,50725.720403520005 2025-12-23,01:18:02.000,357,11110492,-795,0,1766452681,15069.7118119,102.96163664999767,50725.75533912 2025-12-23,01:18:03.000,357,11110388,-795,0,1766452682,15069.75222976,102.99688230000174,50725.89508152 2025-12-23,01:18:04.000,357,11110478,-795,0,1766452683,15069.745493449991,103.01098056000046,50725.90905576001 2025-12-23,01:18:05.000,357,11110519,-795,0,1766452684,15069.792647620001,102.98983317000238,50725.98591408 2025-12-23,01:18:06.000,357,11110513,-795,0,1766452685,15069.75222976,102.98278404000303,50725.97193984 2025-12-23,01:18:07.000,357,11110433,-795,0,1766452686,15069.758966069996,102.98983317000238,50726.006875440005 2025-12-23,01:18:08.000,357,11110529,-795,0,1766452687,15069.70507558999,102.9404892599996,50725.97193984 2025-12-23,01:18:09.000,357,11110526,-795,0,1766452688,15069.7118119,102.93344013000024,50725.97892696001 2025-12-23,01:18:10.000,357,11110490,-795,0,1766452689,15069.59055832,102.88409622000472,50725.71341640001 2025-12-23,01:18:11.000,357,11110401,-795,0,1766452690,15069.61076725,102.87704708999809,50725.81123608001 2025-12-23,01:18:12.000,357,11110450,-795,0,1766452691,15069.61076725,102.85589970000001,50725.97193984 2025-12-23,01:18:13.000,357,11110514,-795,0,1766452692,15069.60403093999,102.86294882999937,50726.006875440005 2025-12-23,01:18:14.000,357,11110491,-795,0,1766452693,15069.597294629995,102.82065405000321,50726.006875440005 2025-12-23,01:18:15.000,357,11110413,-755,0,1766452694,15069.577085699995,102.81360492000385,50726.02783680001 2025-12-23,01:18:16.000,357,11110477,-795,0,1766452695,15069.57034939,102.7924575299985,50726.04181104 2025-12-23,01:18:17.000,357,11110483,-795,0,1766452696,15069.536667839995,102.79950665999786,50726.13963072 2025-12-23,01:18:18.000,357,11110500,-795,0,1766452697,15069.496249979995,102.76426101000106,50726.15360496 2025-12-23,01:18:19.000,357,11110421,-795,0,1766452698,15069.52319521999,102.78540839999914,50726.11866936001 2025-12-23,01:18:20.000,357,11110500,-795,0,1766452699,15069.44235949999,102.7924575299985,50725.9929012 2025-12-23,01:18:21.000,357,11110406,-795,0,1766452700,15069.40867795,102.81360492000385,50725.902068639996 2025-12-23,01:18:22.000,357,11110548,-795,0,1766452701,15069.44909581,102.89819448000344,50725.91604288 2025-12-23,01:18:23.000,357,11110424,-795,0,1766452702,15069.52993153,102.96163664999767,50726.13963072 2025-12-23,01:18:24.000,357,11110494,-795,0,1766452703,15069.556876769995,103.01098056000046,50726.15360496 2025-12-23,01:18:25.000,357,11110495,-795,0,1766452704,15069.55014046,103.06737360000261,50726.09072088 2025-12-23,01:18:26.000,357,11110466,-795,0,1766452705,15069.58382200999,103.16606142000091,50726.069759519996 2025-12-23,01:18:27.000,357,11110466,-795,0,1766452706,15069.58382200999,103.17311055000027,50726.08373376 2025-12-23,01:18:28.000,357,11110505,-795,0,1766452707,15069.64444879999,103.22950359000242,50726.02084968 2025-12-23,01:18:29.000,357,11110509,-795,0,1766452708,15069.70507558999,103.30704402000265,50726.09072088 2025-12-23,01:18:30.000,357,11110531,-795,0,1766452709,15069.66465772999,103.34228966999945,50725.93001712001 2025-12-23,01:18:31.000,357,11110426,-795,0,1766452710,15069.7118119,103.37048619000416,50725.95097848001 2025-12-23,01:18:32.000,357,11110511,-715,0,1766452711,15069.819592859996,103.39163358000224,50726.20950192 2025-12-23,01:18:33.000,357,11110527,-795,0,1766452712,15069.839801789996,103.41983009999967,50726.24443752001 2025-12-23,01:18:34.000,357,11110525,-635,0,1766452713,15069.833065480001,103.4621248800031,50726.18155344 2025-12-23,01:18:35.000,357,11110460,-795,0,1766452714,15069.907164889992,103.49032140000054,50726.2025148 2025-12-23,01:18:36.000,357,11110519,-795,0,1766452715,15069.927373819992,103.53966531000333,50726.19552768001 2025-12-23,01:18:37.000,357,11110487,-755,0,1766452716,15069.934110130001,103.5608127000014,50726.21648904001 2025-12-23,01:18:38.000,357,11110509,-795,0,1766452717,15069.913901200001,103.57491096000012,50726.25142464 2025-12-23,01:18:39.000,357,11110470,-795,0,1766452718,15069.907164889992,103.61720574000356,50726.23046328 2025-12-23,01:18:40.000,357,11110501,-795,0,1766452719,15069.866747029992,103.62425487000291,50726.0627724 2025-12-23,01:18:41.000,357,11110526,-795,0,1766452720,15069.873483340001,103.63130400000227,50726.104695120004 2025-12-23,01:18:42.000,357,11110491,-795,0,1766452721,15069.860010719996,103.64540226000099,50726.15360496 2025-12-23,01:18:43.000,357,11110432,-675,0,1766452722,15069.900428579997,103.67359877999843,50726.19552768001 2025-12-23,01:18:44.000,357,11110528,-795,0,1766452723,15069.913901200001,103.65950051999971,50726.272386000004 2025-12-23,01:18:45.000,357,11110437,-795,0,1766452724,15069.920637509997,103.65950051999971,50726.16757920001 2025-12-23,01:18:46.000,357,11110523,-795,0,1766452725,15069.927373819992,103.66654964999907,50726.237450399996 2025-12-23,01:18:47.000,357,11110429,-795,0,1766452726,15069.927373819992,103.65245139000035,50726.23046328 2025-12-23,01:18:48.000,357,11110539,-795,0,1766452727,15069.954319060002,103.63130400000227,50726.28636024001 2025-12-23,01:18:49.000,357,11110494,-795,0,1766452728,15069.961055369997,103.60310748000484,50726.293347360006 2025-12-23,01:18:50.000,357,11110534,-795,0,1766452729,15069.812856550001,103.55376357000205,50725.97892696001 2025-12-23,01:18:51.000,357,11110451,-795,0,1766452730,15069.839801789996,103.55376357000205,50725.9929012 2025-12-23,01:18:52.000,357,11110560,-795,0,1766452731,15069.853274410001,103.46917401000246,50726.1326436 2025-12-23,01:18:53.000,357,11110524,-795,0,1766452732,15069.866747029992,103.41983009999967,50726.174566320005 2025-12-23,01:18:54.000,357,11110515,-795,0,1766452733,15069.880219649996,103.38458445000288,50726.14661784001 2025-12-23,01:18:55.000,357,11110415,-675,0,1766452734,15069.893692270001,103.37048619000416,50726.21648904001 2025-12-23,01:18:56.000,357,11110528,-795,0,1766452735,15069.880219649996,103.33524054000009,50726.23046328 2025-12-23,01:18:57.000,357,11110513,-795,0,1766452736,15069.853274410001,103.29999489000329,50726.14661784001 2025-12-23,01:18:58.000,357,11110539,-795,0,1766452737,15069.853274410001,103.25770010999986,50726.174566320005 2025-12-23,01:18:59.000,357,11110476,-795,0,1766452738,15069.866747029992,103.22245446000306,50726.18155344 2025-12-23,01:19:00.000,357,11110500,-675,0,1766452739,15069.806120239991,103.15901229000156,50726.09072088 2025-12-23,01:19:01.000,357,11110535,-795,0,1766452740,15069.792647620001,103.16606142000091,50725.98591408 2025-12-23,01:19:02.000,357,11110502,-795,0,1766452741,15069.812856550001,103.13081577000412,50726.08373376 2025-12-23,01:19:03.000,357,11110433,-715,0,1766452742,15069.853274410001,103.12376664000476,50726.2025148 2025-12-23,01:19:04.000,357,11110500,-715,0,1766452743,15069.866747029992,103.15901229000156,50726.272386000004 2025-12-23,01:19:05.000,357,11110500,-795,0,1766452744,15069.860010719996,103.17311055000027,50726.23046328 2025-12-23,01:19:06.000,357,11110514,-715,0,1766452745,15069.846538099991,103.17311055000027,50726.18854056 2025-12-23,01:19:07.000,357,11110435,-795,0,1766452746,15069.860010719996,103.15901229000156,50726.174566320005 2025-12-23,01:19:08.000,357,11110550,-795,0,1766452747,15069.866747029992,103.22245446000306,50726.104695120004 2025-12-23,01:19:09.000,357,11110515,-795,0,1766452748,15069.846538099991,103.24360185000114,50726.174566320005 2025-12-23,01:19:10.000,357,11110499,-795,0,1766452749,15069.873483340001,103.2506509800005,50726.04879816001 2025-12-23,01:19:11.000,357,11110442,-795,0,1766452750,15069.907164889992,103.25770010999986,50726.11168224 2025-12-23,01:19:12.000,357,11110505,-795,0,1766452751,15069.920637509997,103.31409315000201,50726.104695120004 2025-12-23,01:19:13.000,357,11110503,-795,0,1766452752,15070.008209539992,103.32114228000137,50726.21648904001 2025-12-23,01:19:14.000,357,11110499,-795,0,1766452753,15070.055363710002,103.32819141000073,50726.25142464 2025-12-23,01:19:15.000,357,11110444,-795,0,1766452754,15070.102517879997,103.28589663000457,50726.25841176 2025-12-23,01:19:16.000,357,11110495,-795,0,1766452755,15070.142935739997,103.29294576000393,50726.272386000004 2025-12-23,01:19:17.000,357,11110525,-795,0,1766452756,15070.237244079988,103.27179836999858,50726.31430872001 2025-12-23,01:19:18.000,357,11110543,-795,0,1766452757,15070.203562529998,103.18720880999899,50726.32828296 2025-12-23,01:19:19.000,357,11110403,-795,0,1766452758,15070.230507769993,103.13081577000412,50726.25142464 2025-12-23,01:19:20.000,357,11110490,-795,0,1766452759,15070.230507769993,103.03212794999854,50726.14661784001 2025-12-23,01:19:21.000,357,11110498,-795,0,1766452760,15070.277661939988,102.98983317000238,50726.09072088 2025-12-23,01:19:22.000,357,11110503,-795,0,1766452761,15070.318079799988,102.89819448000344,50726.1326436 2025-12-23,01:19:23.000,357,11110412,-795,0,1766452762,15070.331552419993,102.85589970000001,50726.237450399996 2025-12-23,01:19:24.000,357,11110552,-795,0,1766452763,15070.378706589989,102.78540839999914,50726.237450399996 2025-12-23,01:19:25.000,357,11110546,-795,0,1766452764,15070.345025039998,102.70786796999892,50726.25142464 2025-12-23,01:19:26.000,357,11110489,-795,0,1766452765,15070.338288729989,102.64442580000468,50726.24443752001 2025-12-23,01:19:27.000,357,11110477,-795,0,1766452766,15070.351761349993,102.57393450000382,50726.26539888001 2025-12-23,01:19:28.000,357,11110495,-795,0,1766452767,15070.324816109998,102.50344320000295,50726.32129584 2025-12-23,01:19:29.000,357,11110491,-795,0,1766452768,15070.284398249998,102.41885364000336,50726.27937312 2025-12-23,01:19:30.000,357,11110514,-795,0,1766452769,15070.210298839993,102.35541147000185,50726.03482392 2025-12-23,01:19:31.000,357,11110449,-795,0,1766452770,15070.176617290002,102.33426408000378,50726.104695120004 2025-12-23,01:19:32.000,357,11110514,-795,0,1766452771,15070.277661939988,102.3483623400025,50726.272386000004 2025-12-23,01:19:33.000,357,11110486,-795,0,1766452772,15070.264189319998,102.32721495000442,50726.26539888001 2025-12-23,01:19:34.000,357,11110499,-795,0,1766452773,15070.264189319998,102.31311668999842,50726.34924432 2025-12-23,01:19:35.000,357,11110433,-795,0,1766452774,15070.270925629993,102.32721495000442,50726.272386000004 2025-12-23,01:19:36.000,357,11110444,-635,0,1766452775,15070.277661939988,102.29196930000035,50726.3073216 2025-12-23,01:19:37.000,357,11110488,-795,0,1766452776,15070.291134559993,102.31311668999842,50726.27937312 2025-12-23,01:19:38.000,357,11110501,-795,0,1766452777,15070.345025039998,102.36246060000121,50726.272386000004 2025-12-23,01:19:39.000,357,11110392,-795,0,1766452778,15070.331552419993,102.3483623400025,50726.223476160005 2025-12-23,01:19:40.000,357,11110491,-795,0,1766452779,15070.304607179998,102.38360798999929,50726.104695120004 2025-12-23,01:19:41.000,357,11110481,-795,0,1766452780,15070.331552419993,102.4470501600008,50726.13963072 2025-12-23,01:19:42.000,357,11110481,-675,0,1766452781,15070.378706589989,102.49639407000359,50726.2025148 2025-12-23,01:19:43.000,357,11110413,-795,0,1766452782,15070.473014929994,102.5457379799991,50726.34924432 2025-12-23,01:19:44.000,357,11110467,-795,0,1766452783,15070.493223859994,102.62327840999933,50726.34924432 2025-12-23,01:19:45.000,357,11110520,-795,0,1766452784,15070.493223859994,102.6585240600034,50726.28636024001 2025-12-23,01:19:46.000,357,11110469,-795,0,1766452785,15070.506696479999,102.71491709999827,50726.272386000004 2025-12-23,01:19:47.000,357,11110425,-795,0,1766452786,15070.52016909999,102.72901536000427,50726.293347360006 2025-12-23,01:19:48.000,357,11110482,-795,0,1766452787,15070.54037802999,102.73606449000363,50726.342257200005 2025-12-23,01:19:49.000,357,11110472,-795,0,1766452788,15070.54037802999,102.7572118800017,50726.342257200005 2025-12-23,01:19:50.000,357,11110495,-755,0,1766452789,15070.473014929994,102.75016275000235,50726.03482392 2025-12-23,01:19:51.000,357,11110422,-795,0,1766452790,15070.47975123999,102.77835926999978,50726.16757920001 2025-12-23,01:19:52.000,357,11110442,-795,0,1766452791,15070.52016909999,102.77835926999978,50726.21648904001 2025-12-23,01:19:53.000,357,11110554,-795,0,1766452792,15070.54037802999,102.78540839999914,50726.30033448 2025-12-23,01:19:54.000,357,11110465,-795,0,1766452793,15070.513432789994,102.81360492000385,50726.3073216 2025-12-23,01:19:55.000,357,11110407,-795,0,1766452794,15070.533641719994,102.7924575299985,50726.342257200005 2025-12-23,01:19:56.000,357,11110465,-755,0,1766452795,15070.58079588999,102.8065557900045,50726.35623144 2025-12-23,01:19:57.000,357,11110462,-795,0,1766452796,15070.54037802999,102.78540839999914,50726.34924432 2025-12-23,01:19:58.000,357,11110522,-795,0,1766452797,15070.56058695999,102.74311362000299,50726.37020568 2025-12-23,01:19:59.000,357,11110400,-795,0,1766452798,15070.54037802999,102.74311362000299,50726.391167040005 2025-12-23,01:20:00.000,357,11110516,-795,0,1766452799,15070.486487549999,102.70786796999892,50726.30033448 2025-12-23,01:20:01.000,357,11110406,-795,0,1766452800,15070.486487549999,102.71491709999827,50726.23046328 2025-12-23,01:20:02.000,357,11110488,-795,0,1766452801,15070.56732327,102.67967145000148,50726.34924432 2025-12-23,01:20:03.000,357,11110396,-795,0,1766452802,15070.614477439995,102.70081883999956,50726.34924432 2025-12-23,01:20:04.000,357,11110493,-795,0,1766452803,15070.62795006,102.66557319000276,50726.30033448 2025-12-23,01:20:05.000,357,11110534,-795,0,1766452804,15070.68184053999,102.66557319000276,50726.32828296 2025-12-23,01:20:06.000,357,11110465,-795,0,1766452805,15070.715522089995,102.70081883999956,50726.28636024001 2025-12-23,01:20:07.000,357,11110414,-675,0,1766452806,15070.76941257,102.70081883999956,50726.405141279996 2025-12-23,01:20:08.000,357,11110502,-795,0,1766452807,15070.7896215,102.72901536000427,50726.391167040005 2025-12-23,01:20:09.000,357,11110515,-795,0,1766452808,15070.83003936,102.77131014000042,50726.41911552 2025-12-23,01:20:10.000,357,11110510,-755,0,1766452809,15070.83003936,102.7924575299985,50726.20950192 2025-12-23,01:20:11.000,357,11110396,-795,0,1766452810,15070.89066615,102.84180144000129,50726.18854056 2025-12-23,01:20:12.000,357,11110501,-795,0,1766452811,15070.978238179996,102.86999795999873,50726.391167040005 2025-12-23,01:20:13.000,357,11110498,-795,0,1766452812,15071.038864969996,102.95458751999831,50726.405141279996 2025-12-23,01:20:14.000,357,11110473,-795,0,1766452813,15071.079282829996,102.98983317000238,50726.461038240006 2025-12-23,01:20:15.000,357,11110421,-795,0,1766452814,15071.099491759996,103.01098056000046,50726.33527008001 2025-12-23,01:20:16.000,357,11110494,-795,0,1766452815,15071.146645929992,103.08852099000069,50726.3771928 2025-12-23,01:20:17.000,357,11110509,-795,0,1766452816,15071.166854859992,103.12376664000476,50726.33527008001 2025-12-23,01:20:18.000,357,11110489,-795,0,1766452817,15071.180327479997,103.18015967999963,50726.32828296 2025-12-23,01:20:19.000,357,11110433,-795,0,1766452818,15071.234217960002,103.25770010999986,50726.36321856001 2025-12-23,01:20:20.000,357,11110502,-795,0,1766452819,15071.200536409997,103.27179836999858,50726.26539888001 2025-12-23,01:20:21.000,357,11110437,-795,0,1766452820,15071.267899509992,103.29294576000393,50726.20950192 2025-12-23,01:20:22.000,357,11110507,-795,0,1766452821,15071.288108439992,103.32819141000073,50726.237450399996 2025-12-23,01:20:23.000,357,11110410,-795,0,1766452822,15071.449779879993,103.3634370600048,50726.48898672 2025-12-23,01:20:24.000,357,11110485,-795,0,1766452823,15071.503670359998,103.37048619000416,50726.42610264 2025-12-23,01:20:25.000,357,11110496,-795,0,1766452824,15071.557560839989,103.3493387999988,50726.42610264 2025-12-23,01:20:26.000,357,11110497,-795,0,1766452825,15071.597978699989,103.30704402000265,50726.34924432 2025-12-23,01:20:27.000,357,11110410,-715,0,1766452826,15071.645132869999,103.27179836999858,50726.440076880004 2025-12-23,01:20:28.000,357,11110490,-795,0,1766452827,15071.725968589999,103.2506509800005,50726.46802536 2025-12-23,01:20:29.000,357,11110512,-795,0,1766452828,15071.77985906999,103.16606142000091,50726.43308976001 2025-12-23,01:20:30.000,357,11110471,-795,0,1766452829,15071.78659538,103.08147186000133,50726.30033448 2025-12-23,01:20:31.000,357,11110413,-755,0,1766452830,15071.813540619994,103.03212794999854,50726.293347360006 2025-12-23,01:20:32.000,357,11110479,-755,0,1766452831,15071.88764003,103.01098056000046,50726.25142464 2025-12-23,01:20:33.000,357,11110464,-795,0,1766452832,15071.975212059995,102.98278404000303,50726.31430872001 2025-12-23,01:20:34.000,357,11110465,-795,0,1766452833,15071.995420989995,102.9404892599996,50726.41212840001 2025-12-23,01:20:35.000,357,11110398,-795,0,1766452834,15072.015629919995,102.85589970000001,50726.28636024001 2025-12-23,01:20:36.000,357,11110500,-795,0,1766452835,15072.096465639996,102.83475231000193,50726.32828296 2025-12-23,01:20:37.000,357,11110503,-795,0,1766452836,15072.143619809991,102.77835926999978,50726.35623144 2025-12-23,01:20:38.000,357,11110474,-795,0,1766452837,15072.237928149996,102.77131014000042,50726.38417992001 2025-12-23,01:20:39.000,357,11110383,-795,0,1766452838,15072.278346009996,102.7572118800017,50726.37020568 2025-12-23,01:20:40.000,357,11110490,-795,0,1766452839,15072.224455529991,102.70786796999892,50726.174566320005 2025-12-23,01:20:41.000,357,11110483,-795,0,1766452840,15072.258137079996,102.67262232000212,50726.174566320005 2025-12-23,01:20:42.000,357,11110524,-795,0,1766452841,15072.419808519997,102.66557319000276,50726.38417992001 2025-12-23,01:20:43.000,357,11110386,-795,0,1766452842,15072.460226379997,102.67262232000212,50726.38417992001 2025-12-23,01:20:44.000,357,11110468,-795,0,1766452843,15072.500644239997,102.67967145000148,50726.37020568 2025-12-23,01:20:45.000,357,11110429,-795,0,1766452844,15072.520853169997,102.65147493000404,50726.33527008001 2025-12-23,01:20:46.000,357,11110508,-795,0,1766452845,15072.561271029997,102.64442580000468,50726.30033448 2025-12-23,01:20:47.000,357,11110392,-795,0,1766452846,15072.615161510003,102.63032753999869,50726.33527008001 2025-12-23,01:20:48.000,357,11110484,-795,0,1766452847,15072.642106749998,102.66557319000276,50726.35623144 2025-12-23,01:20:49.000,357,11110435,-795,0,1766452848,15072.702733539998,102.67262232000212,50726.38417992001 2025-12-23,01:20:50.000,357,11110470,-795,0,1766452849,15072.669051989993,102.6585240600034,50726.16757920001 2025-12-23,01:20:51.000,357,11110432,-795,0,1766452850,15072.743151399998,102.6585240600034,50726.237450399996 2025-12-23,01:20:52.000,357,11110507,-795,0,1766452851,15072.871141289994,102.70786796999892,50726.3771928 2025-12-23,01:20:53.000,357,11110441,-795,0,1766452852,15072.871141289994,102.73606449000363,50726.43308976001 2025-12-23,01:20:54.000,357,11110513,-795,0,1766452853,15072.945240699999,102.8065557900045,50726.391167040005 2025-12-23,01:20:55.000,357,11110534,-795,0,1766452854,15072.972185939994,102.82065405000321,50726.42610264 2025-12-23,01:20:56.000,357,11110486,-795,0,1766452855,15073.06649428,102.87704708999809,50726.47501248 2025-12-23,01:20:57.000,357,11110472,-795,0,1766452856,15073.10017582999,102.87704708999809,50726.39815416 2025-12-23,01:20:58.000,357,11110506,-795,0,1766452857,15073.14059368999,102.93344013000024,50726.37020568 2025-12-23,01:20:59.000,357,11110449,-795,0,1766452858,15073.22142940999,102.91934187000152,50726.35623144 2025-12-23,01:21:00.000,357,11110506,-795,0,1766452859,15073.18774786,102.97573491000367,50726.28636024001 2025-12-23,01:21:01.000,357,11110402,-795,0,1766452860,15073.22142940999,102.98278404000303,50726.223476160005 2025-12-23,01:21:02.000,357,11110499,-795,0,1766452861,15073.275319889995,103.03212794999854,50726.25142464 2025-12-23,01:21:03.000,357,11110425,-795,0,1766452862,15073.403309779991,103.0391770799979,50726.34924432 2025-12-23,01:21:04.000,357,11110485,-635,0,1766452863,15073.416782399996,103.04622621000453,50726.48898672 2025-12-23,01:21:05.000,357,11110496,-755,0,1766452864,15073.41004609,103.01098056000046,50726.48199960001 2025-12-23,01:21:06.000,357,11110487,-795,0,1766452865,15073.41004609,102.98983317000238,50726.41212840001 2025-12-23,01:21:07.000,357,11110397,-795,0,1766452866,15073.362891919991,102.98983317000238,50726.46802536 2025-12-23,01:21:08.000,357,11110488,-795,0,1766452867,15073.3494193,102.94753838999895,50726.49597384 2025-12-23,01:21:09.000,357,11110504,-675,0,1766452868,15073.34268298999,102.94753838999895,50726.45405112001 2025-12-23,01:21:10.000,357,11110485,-795,0,1766452869,15073.315737749996,102.91934187000152,50726.25142464 2025-12-23,01:21:11.000,357,11110405,-675,0,1766452870,15073.32247405999,102.86294882999937,50726.25142464 2025-12-23,01:21:12.000,357,11110507,-715,0,1766452871,15073.38983716,102.84885057000065,50726.39815416 2025-12-23,01:21:13.000,357,11110523,-795,0,1766452872,15073.403309779991,102.7924575299985,50726.39815416 2025-12-23,01:21:14.000,357,11110504,-795,0,1766452873,15073.403309779991,102.76426101000106,50726.41911552 2025-12-23,01:21:15.000,357,11110412,-795,0,1766452874,15073.416782399996,102.7572118800017,50726.405141279996 2025-12-23,01:21:16.000,357,11110472,-795,0,1766452875,15073.41004609,102.74311362000299,50726.440076880004 2025-12-23,01:21:17.000,357,11110531,-795,0,1766452876,15073.443727639991,102.76426101000106,50726.47501248 2025-12-23,01:21:18.000,357,11110470,-715,0,1766452877,15073.443727639991,102.77131014000042,50726.54488368 2025-12-23,01:21:19.000,357,11110432,-795,0,1766452878,15073.477409189996,102.79950665999786,50726.55187080001 2025-12-23,01:21:20.000,357,11110518,-795,0,1766452879,15073.34268298999,102.77835926999978,50726.25142464 2025-12-23,01:21:21.000,357,11110497,-795,0,1766452880,15073.383100849991,102.8065557900045,50726.33527008001 2025-12-23,01:21:22.000,357,11110525,-595,0,1766452881,15073.403309779991,102.84885057000065,50726.46802536 2025-12-23,01:21:23.000,357,11110425,-795,0,1766452882,15073.38983716,102.82065405000321,50726.50296096001 2025-12-23,01:21:24.000,357,11110495,-795,0,1766452883,15073.403309779991,102.87704708999809,50726.64969048001 2025-12-23,01:21:25.000,357,11110520,-795,0,1766452884,15073.430255020001,102.84885057000065,50726.607767760004 2025-12-23,01:21:26.000,357,11110498,-795,0,1766452885,15073.416782399996,102.84180144000129,50726.628729120006 2025-12-23,01:21:27.000,357,11110441,-795,0,1766452886,15073.484145499991,102.82065405000321,50726.5169352 2025-12-23,01:21:28.000,357,11110489,-795,0,1766452887,15073.430255020001,102.85589970000001,50726.509948080005 2025-12-23,01:21:29.000,357,11110493,-795,0,1766452888,15073.477409189996,102.86294882999937,50726.53789656 2025-12-23,01:21:30.000,357,11110529,-795,0,1766452889,15073.450463950001,102.84180144000129,50726.391167040005 2025-12-23,01:21:31.000,357,11110440,-795,0,1766452890,15073.443727639991,102.89819448000344,50726.50296096001 2025-12-23,01:21:32.000,357,11110497,-795,0,1766452891,15073.463936569991,102.86294882999937,50726.461038240006 2025-12-23,01:21:33.000,357,11110521,-795,0,1766452892,15073.531299670001,102.87704708999809,50726.6566776 2025-12-23,01:21:34.000,357,11110484,-795,0,1766452893,15073.591926460002,102.9052436100028,50726.628729120006 2025-12-23,01:21:35.000,357,11110440,-795,0,1766452894,15073.585190149992,102.85589970000001,50726.64969048001 2025-12-23,01:21:36.000,357,11110504,-795,0,1766452895,15073.598662769997,102.86999795999873,50726.73353592 2025-12-23,01:21:37.000,357,11110512,-795,0,1766452896,15073.625608009992,102.86294882999937,50726.71956168001 2025-12-23,01:21:38.000,357,11110517,-795,0,1766452897,15073.598662769997,102.84180144000129,50726.71956168001 2025-12-23,01:21:39.000,357,11110448,-795,0,1766452898,15073.625608009992,102.84180144000129,50726.726548800005 2025-12-23,01:21:40.000,357,11110521,-795,0,1766452899,15073.578453839997,102.79950665999786,50726.54488368 2025-12-23,01:21:41.000,357,11110401,-795,0,1766452900,15073.618871699997,102.78540839999914,50726.558857920005 2025-12-23,01:21:42.000,357,11110488,-795,0,1766452901,15073.692971110002,102.75016275000235,50726.59379352 2025-12-23,01:21:43.000,357,11110436,-795,0,1766452902,15073.699707419997,102.75016275000235,50726.57981928001 2025-12-23,01:21:44.000,357,11110487,-795,0,1766452903,15073.780543139997,102.72196623000491,50726.64969048001 2025-12-23,01:21:45.000,357,11110518,-795,0,1766452904,15073.794015760002,102.73606449000363,50726.628729120006 2025-12-23,01:21:46.000,357,11110502,-795,0,1766452905,15073.834433620003,102.70786796999892,50726.67065184001 2025-12-23,01:21:47.000,357,11110411,-795,0,1766452906,15073.807488379993,102.70081883999956,50726.6566776 2025-12-23,01:21:48.000,357,11110518,-795,0,1766452907,15073.847906239993,102.70786796999892,50726.71956168001 2025-12-23,01:21:49.000,357,11110503,-795,0,1766452908,15073.847906239993,102.72196623000491,50726.6566776 2025-12-23,01:21:50.000,357,11110494,-795,0,1766452909,15073.767070519993,102.72196623000491,50726.41212840001 2025-12-23,01:21:51.000,357,11110425,-795,0,1766452910,15073.787279449993,102.72901536000427,50726.41212840001 2025-12-23,01:21:52.000,357,11110493,-715,0,1766452911,15073.800752069998,102.73606449000363,50726.628729120006 2025-12-23,01:21:53.000,357,11110503,-795,0,1766452912,15073.807488379993,102.75016275000235,50726.53090944001 2025-12-23,01:21:54.000,357,11110475,-795,0,1766452913,15073.780543139997,102.8065557900045,50726.53789656 2025-12-23,01:21:55.000,357,11110426,-795,0,1766452914,15073.726652659992,102.81360492000385,50726.59379352 2025-12-23,01:21:56.000,357,11110567,-795,0,1766452915,15073.692971110002,102.84885057000065,50726.607767760004 2025-12-23,01:21:57.000,357,11110481,-795,0,1766452916,15073.686234799992,102.84885057000065,50726.67065184001 2025-12-23,01:21:58.000,357,11110488,-795,0,1766452917,15073.652553250002,102.9052436100028,50726.6566776 2025-12-23,01:21:59.000,357,11110417,-755,0,1766452918,15073.618871699997,102.9052436100028,50726.55187080001 2025-12-23,01:22:00.000,357,11110500,-675,0,1766452919,15073.564981219992,102.91229274000216,50726.461038240006 2025-12-23,01:22:01.000,357,11110491,-555,0,1766452920,15073.531299670001,102.95458751999831,50726.50296096001 2025-12-23,01:22:02.000,357,11110492,-795,0,1766452921,15073.531299670001,103.01802968999982,50726.572832159996 2025-12-23,01:22:03.000,357,11110432,-795,0,1766452922,15073.612135390002,103.02507881999918,50726.70558744 2025-12-23,01:22:04.000,357,11110522,-795,0,1766452923,15073.632344320002,103.06032447000325,50726.81738136001 2025-12-23,01:22:05.000,357,11110494,-675,0,1766452924,15073.612135390002,103.09557012000005,50726.76847152001 2025-12-23,01:22:06.000,357,11110493,-795,0,1766452925,15073.591926460002,103.14491403000284,50726.70558744 2025-12-23,01:22:07.000,357,11110471,-795,0,1766452926,15073.564981219992,103.18015967999963,50726.66366472 2025-12-23,01:22:08.000,357,11110505,-795,0,1766452927,15073.558244909997,103.20835620000435,50726.6566776 2025-12-23,01:22:09.000,357,11110489,-795,0,1766452928,15073.511090740001,103.22245446000306,50726.59379352 2025-12-23,01:22:10.000,357,11110494,-795,0,1766452929,15073.544772289992,103.27179836999858,50726.572832159996 2025-12-23,01:22:11.000,357,11110389,-795,0,1766452930,15073.578453839997,103.29294576000393,50726.52392232 2025-12-23,01:22:12.000,357,11110502,-795,0,1766452931,15073.652553250002,103.34228966999945,50726.59379352 2025-12-23,01:22:13.000,357,11110470,-795,0,1766452932,15073.706443729992,103.37048619000416,50726.66366472 2025-12-23,01:22:14.000,357,11110485,-675,0,1766452933,15073.719916349997,103.3986827100016,50726.740523039996 2025-12-23,01:22:15.000,357,11110427,-795,0,1766452934,15073.767070519993,103.44097748999775,50726.677638960005 2025-12-23,01:22:16.000,357,11110511,-795,0,1766452935,15073.773806830002,103.45507575000374,50726.775458640004 2025-12-23,01:22:17.000,357,11110491,-795,0,1766452936,15073.787279449993,103.52556705000461,50726.75449728 2025-12-23,01:22:18.000,357,11110510,-795,0,1766452937,15073.847906239993,103.51851791999798,50726.7614844 2025-12-23,01:22:19.000,357,11110424,-795,0,1766452938,15073.847906239993,103.55376357000205,50726.71956168001 2025-12-23,01:22:20.000,357,11110519,-715,0,1766452939,15073.780543139997,103.57491096000012,50726.68462608 2025-12-23,01:22:21.000,357,11110497,-795,0,1766452940,15073.746861589992,103.57491096000012,50726.59379352 2025-12-23,01:22:22.000,357,11110515,-795,0,1766452941,15073.773806830002,103.58900921999884,50726.607767760004 2025-12-23,01:22:23.000,357,11110416,-795,0,1766452942,15073.834433620003,103.58900921999884,50726.69860032001 2025-12-23,01:22:24.000,357,11110507,-795,0,1766452943,15073.847906239993,103.5960583499982,50726.71956168001 2025-12-23,01:22:25.000,357,11110396,-795,0,1766452944,15073.834433620003,103.6101566100042,50726.78244576 2025-12-23,01:22:26.000,357,11110499,-715,0,1766452945,15073.841169929998,103.6101566100042,50726.74751016001 2025-12-23,01:22:27.000,357,11110420,-795,0,1766452946,15073.868115169993,103.60310748000484,50726.74751016001 2025-12-23,01:22:28.000,357,11110519,-795,0,1766452947,15073.814224690002,103.56786183000077,50726.82436848 2025-12-23,01:22:29.000,357,11110492,-795,0,1766452948,15073.847906239993,103.56786183000077,50726.76847152001 2025-12-23,01:22:30.000,357,11110504,-795,0,1766452949,15073.740125279997,103.52556705000461,50726.558857920005 2025-12-23,01:22:31.000,357,11110421,-795,0,1766452950,15073.834433620003,103.55376357000205,50726.6916132 2025-12-23,01:22:32.000,357,11110531,-795,0,1766452951,15073.895060409988,103.53261618000397,50726.75449728 2025-12-23,01:22:33.000,357,11110497,-795,0,1766452952,15073.908533029993,103.52556705000461,50726.796420000006 2025-12-23,01:22:34.000,357,11110478,-795,0,1766452953,15073.942214579998,103.47622314000182,50726.71956168001 2025-12-23,01:22:35.000,357,11110437,-795,0,1766452954,15073.955687199988,103.4621248800031,50726.71956168001 2025-12-23,01:22:36.000,357,11110492,-795,0,1766452955,15073.996105059989,103.48327227000118,50726.71956168001 2025-12-23,01:22:37.000,357,11110542,-795,0,1766452956,15074.063468159999,103.46917401000246,50726.78244576 2025-12-23,01:22:38.000,357,11110518,-795,0,1766452957,15074.083677089999,103.44802662000438,50726.81738136001 2025-12-23,01:22:39.000,357,11110425,-795,0,1766452958,15074.124094949999,103.53261618000397,50726.7614844 2025-12-23,01:22:40.000,357,11110524,-795,0,1766452959,15074.110622329994,103.4973705299999,50726.6916132 2025-12-23,01:22:41.000,357,11110505,-795,0,1766452960,15074.151040189994,103.55376357000205,50726.64270336 2025-12-23,01:22:42.000,357,11110511,-795,0,1766452961,15074.20493067,103.53966531000333,50726.6566776 2025-12-23,01:22:43.000,357,11110457,-795,0,1766452962,15074.252084839994,103.58900921999884,50726.71956168001 2025-12-23,01:22:44.000,357,11110505,-795,0,1766452963,15074.332920559995,103.6101566100042,50726.78244576 2025-12-23,01:22:45.000,357,11110498,-795,0,1766452964,15074.4272289,103.6101566100042,50726.85930408 2025-12-23,01:22:46.000,357,11110486,-795,0,1766452965,15074.535009859996,103.64540226000099,50726.87327832 2025-12-23,01:22:47.000,357,11110420,-795,0,1766452966,15074.56195509999,103.65950051999971,50726.796420000006 2025-12-23,01:22:48.000,357,11110490,-795,0,1766452967,15074.649527130001,103.63835313000163,50726.775458640004 2025-12-23,01:22:49.000,357,11110521,-795,0,1766452968,15074.669736060001,103.61720574000356,50726.78244576 2025-12-23,01:22:50.000,357,11110459,-795,0,1766452969,15074.689944990001,103.58900921999884,50726.64270336 2025-12-23,01:22:51.000,357,11110407,-795,0,1766452970,15074.797725949997,103.5960583499982,50726.726548800005 2025-12-23,01:22:52.000,357,11110491,-755,0,1766452971,15074.918979529997,103.54671444000269,50726.726548800005 2025-12-23,01:22:53.000,357,11110482,-795,0,1766452972,15074.993078940002,103.53261618000397,50726.76847152001 2025-12-23,01:22:54.000,357,11110538,-795,0,1766452973,15075.067178349993,103.44802662000438,50726.73353592 2025-12-23,01:22:55.000,357,11110435,-795,0,1766452974,15075.134541449988,103.40573184000095,50726.71956168001 2025-12-23,01:22:56.000,357,11110517,-795,0,1766452975,15075.174959309988,103.33524054000009,50726.71956168001 2025-12-23,01:22:57.000,357,11110470,-795,0,1766452976,15075.242322409998,103.2506509800005,50726.76847152001 2025-12-23,01:22:58.000,357,11110495,-795,0,1766452977,15075.262531339999,103.2154053300037,50726.76847152001 2025-12-23,01:22:59.000,357,11110444,-795,0,1766452978,15075.35683967999,103.19425793999835,50726.726548800005 2025-12-23,01:23:00.000,357,11110524,-795,0,1766452979,15075.323158129999,103.10966837999877,50726.628729120006 2025-12-23,01:23:01.000,357,11110526,-795,0,1766452980,15075.390521229994,103.06737360000261,50726.66366472 2025-12-23,01:23:02.000,357,11110528,-795,0,1766452981,15075.451148019994,102.99688230000174,50726.73353592 2025-12-23,01:23:03.000,357,11110404,-795,0,1766452982,15075.451148019994,102.92639100000088,50726.66366472 2025-12-23,01:23:04.000,357,11110539,-795,0,1766452983,15075.46462064,102.89114535000408,50726.628729120006 2025-12-23,01:23:05.000,357,11110525,-795,0,1766452984,15075.49830218999,102.85589970000001,50726.726548800005 2025-12-23,01:23:06.000,357,11110491,-795,0,1766452985,15075.49830218999,102.82065405000321,50726.71257456 2025-12-23,01:23:07.000,357,11110439,-795,0,1766452986,15075.55892897999,102.83475231000193,50726.71257456 2025-12-23,01:23:08.000,357,11110440,-795,0,1766452987,15075.511774809995,102.77131014000042,50726.7614844 2025-12-23,01:23:09.000,357,11110543,-795,0,1766452988,15075.53872004999,102.7924575299985,50726.726548800005 2025-12-23,01:23:10.000,357,11110519,-795,0,1766452989,15075.53872004999,102.78540839999914,50726.7614844 2025-12-23,01:23:11.000,357,11110420,-795,0,1766452990,15075.53872004999,102.81360492000385,50726.73353592 2025-12-23,01:23:12.000,357,11110508,-795,0,1766452991,15075.491565879995,102.84180144000129,50726.726548800005 2025-12-23,01:23:13.000,357,11110554,-795,0,1766452992,15075.48482957,102.86999795999873,50726.75449728 2025-12-23,01:23:14.000,357,11110522,-795,0,1766452993,15075.53872004999,102.89819448000344,50726.677638960005 2025-12-23,01:23:15.000,357,11110420,-795,0,1766452994,15075.552192669995,102.96163664999767,50726.81738136001 2025-12-23,01:23:16.000,357,11110480,-795,0,1766452995,15075.511774809995,103.0039314300011,50726.76847152001 2025-12-23,01:23:17.000,357,11110518,-795,0,1766452996,15075.54545636,102.98983317000238,50726.82436848 2025-12-23,01:23:18.000,357,11110520,-795,0,1766452997,15075.53872004999,103.02507881999918,50726.82436848 2025-12-23,01:23:19.000,357,11110466,-795,0,1766452998,15075.58587422,103.0391770799979,50726.91520104001 2025-12-23,01:23:20.000,357,11110535,-795,0,1766452999,15075.52524743,102.99688230000174,50726.80340712 2025-12-23,01:23:21.000,357,11110512,-795,0,1766453000,15075.58587422,103.01802968999982,50726.81039424 2025-12-23,01:23:22.000,357,11110500,-795,0,1766453001,15075.53872004999,103.0039314300011,50726.8313556 2025-12-23,01:23:23.000,357,11110433,-795,0,1766453002,15075.60608315,102.98278404000303,50726.86629120001 2025-12-23,01:23:24.000,357,11110465,-795,0,1766453003,15075.633028389995,102.94753838999895,50726.86629120001 2025-12-23,01:23:25.000,357,11110520,-795,0,1766453004,15075.68691887,102.93344013000024,50726.82436848 2025-12-23,01:23:26.000,357,11110494,-795,0,1766453005,15075.72733673,102.91229274000216,50726.81738136001 2025-12-23,01:23:27.000,357,11110418,-795,0,1766453006,15075.7071278,102.92639100000088,50726.78943288001 2025-12-23,01:23:28.000,357,11110503,-795,0,1766453007,15075.7071278,102.91229274000216,50726.81738136001 2025-12-23,01:23:29.000,357,11110482,-795,0,1766453008,15075.821645069991,102.89819448000344,50726.92917528 2025-12-23,01:23:30.000,357,11110501,-795,0,1766453009,15075.801436139991,102.88409622000472,50726.85231696 2025-12-23,01:23:31.000,357,11110444,-795,0,1766453010,15075.835117689996,102.87704708999809,50726.73353592 2025-12-23,01:23:32.000,357,11110443,-795,0,1766453011,15075.875535549996,102.87704708999809,50726.85930408 2025-12-23,01:23:33.000,357,11110503,-795,0,1766453012,15075.855326619996,102.86294882999937,50726.69860032001 2025-12-23,01:23:34.000,357,11110521,-795,0,1766453013,15075.915953409996,102.87704708999809,50726.740523039996 2025-12-23,01:23:35.000,357,11110422,-795,0,1766453014,15075.969843890001,102.84885057000065,50726.845329840005 2025-12-23,01:23:36.000,357,11110528,-795,0,1766453015,15076.010261750002,102.88409622000472,50726.92917528 2025-12-23,01:23:37.000,357,11110489,-795,0,1766453016,15076.023734369992,102.89819448000344,50726.95013664 2025-12-23,01:23:38.000,357,11110485,-795,0,1766453017,15076.057415919997,102.84180144000129,50726.971098 2025-12-23,01:23:39.000,357,11110413,-795,0,1766453018,15076.043943299992,102.77835926999978,50726.9012268 2025-12-23,01:23:40.000,357,11110502,-755,0,1766453019,15076.010261750002,102.77131014000042,50726.9012268 2025-12-23,01:23:41.000,357,11110408,-795,0,1766453020,15076.003525439992,102.75016275000235,50726.87327832 2025-12-23,01:23:42.000,357,11110490,-795,0,1766453021,15076.023734369992,102.72196623000491,50726.88026544 2025-12-23,01:23:43.000,357,11110425,-795,0,1766453022,15076.064152229992,102.64442580000468,50726.894239680005 2025-12-23,01:23:44.000,357,11110534,-795,0,1766453023,15076.091097470002,102.63032753999869,50726.92218816 2025-12-23,01:23:45.000,357,11110537,-795,0,1766453024,15076.185405809993,102.58098363000317,50727.08987904 2025-12-23,01:23:46.000,357,11110489,-715,0,1766453025,15076.212351050002,102.53163972000038,50727.08987904 2025-12-23,01:23:47.000,357,11110432,-795,0,1766453026,15076.246032599993,102.51049233000231,50727.02699496 2025-12-23,01:23:48.000,357,11110482,-795,0,1766453027,15076.320132009998,102.46819754999888,50726.99904648 2025-12-23,01:23:49.000,357,11110490,-795,0,1766453028,15076.374022489988,102.411804510004,50726.98507224001 2025-12-23,01:23:50.000,357,11110528,-795,0,1766453029,15076.367286179993,102.31311668999842,50726.9012268 2025-12-23,01:23:51.000,357,11110445,-795,0,1766453030,15076.441385589998,102.25672365000355,50726.8313556 2025-12-23,01:23:52.000,357,11110480,-795,0,1766453031,15076.508748689994,102.18623235000268,50726.964110880006 2025-12-23,01:23:53.000,357,11110513,-795,0,1766453032,15076.55590285999,102.1368884399999,50726.908213919996 2025-12-23,01:23:54.000,357,11110529,-795,0,1766453033,15076.562639169999,102.1016427900031,50726.9012268 2025-12-23,01:23:55.000,357,11110409,-795,0,1766453034,15076.57611178999,102.02410236000287,50726.845329840005 2025-12-23,01:23:56.000,357,11110511,-795,0,1766453035,15076.62326596,101.93951280000329,50726.92917528 2025-12-23,01:23:57.000,357,11110507,-795,0,1766453036,15076.650211199994,101.86197237000306,50726.97808512 2025-12-23,01:23:58.000,357,11110529,-795,0,1766453037,15076.690629059995,101.78443194000283,50726.91520104001 2025-12-23,01:23:59.000,357,11110503,-795,0,1766453038,15076.70410168,101.72803890000068,50726.943149520004 2025-12-23,01:24:00.000,357,11110410,-795,0,1766453039,15076.731046919995,101.58000716999959,50726.964110880006 2025-12-23,01:24:01.000,357,11110517,-795,0,1766453040,15076.72431061,101.51656499999808,50726.99904648 2025-12-23,01:24:02.000,357,11110472,-795,0,1766453041,15076.771464779995,101.3967297900017,50727.013020720005 2025-12-23,01:24:03.000,357,11110399,-795,0,1766453042,15076.731046919995,101.29099284000404,50726.943149520004 2025-12-23,01:24:04.000,357,11110499,-795,0,1766453043,15076.70410168,101.26279631999932,50726.796420000006 2025-12-23,01:24:05.000,357,11110521,-795,0,1766453044,15076.74451954,101.17820675999974,50726.894239680005 2025-12-23,01:24:06.000,357,11110457,-755,0,1766453045,15076.832091569995,101.10771545999887,50727.08289192001 2025-12-23,01:24:07.000,357,11110441,-795,0,1766453046,15076.85903680999,101.05837155000336,50727.11782752 2025-12-23,01:24:08.000,357,11110505,-795,0,1766453047,15076.84556419,101.00197851000121,50727.15975024 2025-12-23,01:24:09.000,357,11110533,-795,0,1766453048,15076.852300499995,100.9032906900029,50727.15975024 2025-12-23,01:24:10.000,357,11110519,-795,0,1766453049,15076.71757429999,100.81870113000332,50726.88725256001 2025-12-23,01:24:11.000,357,11110445,-795,0,1766453050,15076.72431061,100.81165200000396,50726.88725256001 2025-12-23,01:24:12.000,357,11110503,-795,0,1766453051,15076.77820108999,100.75525896000181,50726.95712376001 2025-12-23,01:24:13.000,357,11110493,-795,0,1766453052,15076.88598205,100.64247288000479,50727.11782752 2025-12-23,01:24:14.000,357,11110502,-795,0,1766453053,15076.89945466999,100.62132548999944,50727.15276312001 2025-12-23,01:24:15.000,357,11110395,-795,0,1766453054,15076.93987252999,100.55083418999857,50727.075904799996 2025-12-23,01:24:16.000,357,11110511,-795,0,1766453055,15077.00723563,100.50149028000305,50727.08289192001 2025-12-23,01:24:17.000,357,11110488,-795,0,1766453056,15077.034180869996,100.48739202000434,50727.061930560005 2025-12-23,01:24:18.000,357,11110519,-795,0,1766453057,15077.088071350001,100.45214637000026,50727.08987904 2025-12-23,01:24:19.000,357,11110401,-795,0,1766453058,15077.148698140001,100.41690072000347,50727.15276312001 2025-12-23,01:24:20.000,357,11110487,-795,0,1766453059,15077.074598729996,100.3816550699994,50726.88725256001 2025-12-23,01:24:21.000,357,11110460,-795,0,1766453060,15077.148698140001,100.3816550699994,50726.894239680005 2025-12-23,01:24:22.000,357,11110501,-795,0,1766453061,15077.162170759992,100.36050768000132,50726.92917528 2025-12-23,01:24:23.000,357,11110398,-795,0,1766453062,15077.283424339992,100.3464094200026,50727.13878888 2025-12-23,01:24:24.000,357,11110507,-795,0,1766453063,15077.303633269992,100.3464094200026,50727.02000784 2025-12-23,01:24:25.000,357,11110515,-635,0,1766453064,15077.303633269992,100.31821289999789,50727.00603360001 2025-12-23,01:24:26.000,357,11110470,-795,0,1766453065,15077.296896959997,100.29001638000045,50727.013020720005 2025-12-23,01:24:27.000,357,11110397,-795,0,1766453066,15077.256479099997,100.22657420999894,50727.00603360001 2025-12-23,01:24:28.000,357,11110518,-795,0,1766453067,15077.236270169997,100.21952507999958,50726.99904648 2025-12-23,01:24:29.000,357,11110538,-795,0,1766453068,15077.283424339992,100.21247595000023,50727.04795632 2025-12-23,01:24:30.000,357,11110505,-795,0,1766453069,15077.155434449996,100.21247595000023,50726.85231696 2025-12-23,01:24:31.000,357,11110477,-795,0,1766453070,15077.155434449996,100.17018117000407,50726.964110880006 2025-12-23,01:24:32.000,357,11110492,-795,0,1766453071,15077.195852309997,100.17018117000407,50727.11782752 2025-12-23,01:24:33.000,357,11110540,-795,0,1766453072,15077.182379689992,100.12083726000128,50727.15276312001 2025-12-23,01:24:34.000,357,11110509,-795,0,1766453073,15077.141961829991,100.10673900000256,50727.23660856 2025-12-23,01:24:35.000,357,11110472,-795,0,1766453074,15077.094807659996,100.08559161000449,50727.18769872 2025-12-23,01:24:36.000,357,11110478,-795,0,1766453075,15077.074598729996,100.07854247999785,50727.23660856 2025-12-23,01:24:37.000,357,11110420,-795,0,1766453076,15076.993763009996,100.05034596000041,50726.93616240001 2025-12-23,01:24:38.000,357,11110533,-795,0,1766453077,15076.973554079996,100.01510031000362,50727.10385328001 2025-12-23,01:24:39.000,357,11110412,-795,0,1766453078,15077.020708249991,99.99395291999826,50727.17372448001 2025-12-23,01:24:40.000,357,11110507,-795,0,1766453079,15077.00723563,99.92346162000467,50727.075904799996 2025-12-23,01:24:41.000,357,11110432,-795,0,1766453080,15076.98029038999,99.8882159700006,50727.02699496 2025-12-23,01:24:42.000,357,11110474,-795,0,1766453081,15077.074598729996,99.88116684000124,50727.13878888 2025-12-23,01:24:43.000,357,11110432,-795,0,1766453082,15077.115016589996,99.81772466999973,50727.09686616 2025-12-23,01:24:44.000,357,11110494,-795,0,1766453083,15077.155434449996,99.76133163000486,50727.131801760006 2025-12-23,01:24:45.000,357,11110432,-795,0,1766453084,15077.243006479992,99.74018423999951,50727.12481464001 2025-12-23,01:24:46.000,357,11110525,-795,0,1766453085,15077.364260059992,99.72608598000079,50727.299492640006 2025-12-23,01:24:47.000,357,11110493,-795,0,1766453086,15077.458568399998,99.68379120000463,50727.27154416001 2025-12-23,01:24:48.000,357,11110525,-795,0,1766453087,15077.579821979998,99.64854555000056,50727.229621440005 2025-12-23,01:24:49.000,357,11110526,-795,0,1766453088,15077.660657699998,99.6414964200012,50727.23660856 2025-12-23,01:24:50.000,357,11110507,-795,0,1766453089,15077.707811869994,99.60625077000441,50726.99904648 2025-12-23,01:24:51.000,357,11110415,-755,0,1766453090,15077.822329139999,99.5780542499997,50727.013020720005 2025-12-23,01:24:52.000,357,11110425,-795,0,1766453091,15077.93684640999,99.60625077000441,50727.04795632 2025-12-23,01:24:53.000,357,11110507,-795,0,1766453092,15078.17935356999,99.64854555000056,50727.278531280004 2025-12-23,01:24:54.000,357,11110493,-795,0,1766453093,15078.219771429991,99.65559467999992,50727.12481464001 2025-12-23,01:24:55.000,357,11110434,-755,0,1766453094,15078.361233939992,99.65559467999992,50727.15276312001 2025-12-23,01:24:56.000,357,11110525,-795,0,1766453095,15078.455542279997,99.66264380999928,50727.15276312001 2025-12-23,01:24:57.000,357,11110503,-795,0,1766453096,15078.576795859997,99.66969293999864,50727.11782752 2025-12-23,01:24:58.000,357,11110505,-795,0,1766453097,15078.664367889993,99.64854555000056,50727.13878888 2025-12-23,01:24:59.000,357,11110441,-795,0,1766453098,15078.758676229998,99.66969293999864,50727.15975024 2025-12-23,01:25:00.000,357,11110501,-795,0,1766453099,15078.758676229998,99.66969293999864,50726.908213919996 2025-12-23,01:25:01.000,357,11110487,-795,0,1766453100,15078.852984569989,99.62739816000249,50726.92218816 2025-12-23,01:25:02.000,357,11110466,-795,0,1766453101,15078.967501839994,99.62034903000313,50727.00603360001 2025-12-23,01:25:03.000,357,11110396,-795,0,1766453102,15079.068546489994,99.59215250999841,50726.99205936 2025-12-23,01:25:04.000,357,11110452,-795,0,1766453103,15079.169591139995,99.61329990000377,50727.05494344001 2025-12-23,01:25:05.000,357,11110477,-795,0,1766453104,15079.23695423999,99.60625077000441,50727.09686616 2025-12-23,01:25:06.000,357,11110511,-795,0,1766453105,15079.31778995999,99.61329990000377,50727.12481464001 2025-12-23,01:25:07.000,357,11110430,-795,0,1766453106,15079.35820781999,99.59920163999777,50727.02000784 2025-12-23,01:25:08.000,357,11110488,-795,0,1766453107,15079.391889369996,99.62034903000313,50726.943149520004 2025-12-23,01:25:09.000,357,11110477,-795,0,1766453108,15079.46598878,99.59215250999841,50727.02000784 2025-12-23,01:25:10.000,357,11110475,-795,0,1766453109,15079.452516159996,99.59215250999841,50726.86629120001 2025-12-23,01:25:11.000,357,11110370,-795,0,1766453110,15079.459252469991,99.59215250999841,50726.83834272001 2025-12-23,01:25:12.000,357,11110401,-795,0,1766453111,15079.546824500001,99.55690686000162,50726.971098 2025-12-23,01:25:13.000,357,11110515,-715,0,1766453112,15079.627660220001,99.50051381999947,50727.04795632 2025-12-23,01:25:14.000,357,11110474,-795,0,1766453113,15079.674814389997,99.47231730000203,50727.02699496 2025-12-23,01:25:15.000,357,11110386,-795,0,1766453114,15079.708495940002,99.42297338999924,50727.10385328001 2025-12-23,01:25:16.000,357,11110475,-795,0,1766453115,15079.721968559992,99.3947768700018,50727.00603360001 2025-12-23,01:25:17.000,357,11110483,-795,0,1766453116,15079.681550699992,99.35248208999838,50727.08987904 2025-12-23,01:25:18.000,357,11110500,-795,0,1766453117,15079.748913800002,99.26084339999943,50727.15276312001 2025-12-23,01:25:19.000,357,11110419,-795,0,1766453118,15079.816276899997,99.19740122999792,50727.09686616 2025-12-23,01:25:20.000,357,11110476,-795,0,1766453119,15079.715232249997,99.14100819000305,50726.93616240001 2025-12-23,01:25:21.000,357,11110472,-795,0,1766453120,15079.769122730002,99.07756602000154,50727.02699496 2025-12-23,01:25:22.000,357,11110487,-795,0,1766453121,15079.775859039997,99.0493695000041,50726.943149520004 2025-12-23,01:25:23.000,357,11110436,-795,0,1766453122,15079.843222139993,98.95773080999788,50727.09686616 2025-12-23,01:25:24.000,357,11110497,-795,0,1766453123,15079.836485829997,98.91543603000173,50727.05494344001 2025-12-23,01:25:25.000,357,11110460,-795,0,1766453124,15079.870167380002,98.88723951000429,50727.061930560005 2025-12-23,01:25:26.000,357,11110466,-795,0,1766453125,15079.876903689998,98.84494473000086,50727.10385328001 2025-12-23,01:25:27.000,357,11110422,-795,0,1766453126,15079.917321549998,98.8378956000015,50727.180711600005 2025-12-23,01:25:28.000,357,11110490,-795,0,1766453127,15079.957739409998,98.81674821000342,50727.229621440005 2025-12-23,01:25:29.000,357,11110458,-795,0,1766453128,15079.971212029988,98.77445343,50727.25756992 2025-12-23,01:25:30.000,357,11110495,-755,0,1766453129,15079.863431069993,98.76740430000063,50727.02000784 2025-12-23,01:25:31.000,357,11110411,-795,0,1766453130,15079.789331660002,98.71806038999785,50727.04795632 2025-12-23,01:25:32.000,357,11110531,-795,0,1766453131,15079.876903689998,98.7392077800032,50727.15975024 2025-12-23,01:25:33.000,357,11110513,-795,0,1766453132,15079.897112619998,98.67576561000169,50727.30647976 2025-12-23,01:25:34.000,357,11110474,-795,0,1766453133,15079.816276899997,98.65461822000361,50727.229621440005 2025-12-23,01:25:35.000,357,11110406,-795,0,1766453134,15079.856694759997,98.55593039999803,50727.229621440005 2025-12-23,01:25:36.000,357,11110496,-795,0,1766453135,15079.802804279992,98.5277338800006,50727.229621440005 2025-12-23,01:25:37.000,357,11110502,-795,0,1766453136,15079.843222139993,98.44314432000101,50727.243595679996 2025-12-23,01:25:38.000,357,11110478,-755,0,1766453137,15079.836485829997,98.40084954000486,50727.26455704 2025-12-23,01:25:39.000,357,11110416,-795,0,1766453138,15079.870167380002,98.32330911000463,50727.19468584 2025-12-23,01:25:40.000,357,11110475,-795,0,1766453139,15079.816276899997,98.22462128999905,50727.04795632 2025-12-23,01:25:41.000,357,11110394,-795,0,1766453140,15079.890376310002,98.1329826000001,50727.05494344001 2025-12-23,01:25:42.000,357,11110462,-795,0,1766453141,15079.903848929993,98.04839304000052,50727.03398208001 2025-12-23,01:25:43.000,357,11110402,-795,0,1766453142,15080.031838819988,98.0342947800018,50727.2855184 2025-12-23,01:25:44.000,357,11110505,-795,0,1766453143,15080.045311439993,97.98495086999901,50727.31346688 2025-12-23,01:25:45.000,357,11110528,-795,0,1766453144,15080.072256679989,97.92150870000478,50727.348402480005 2025-12-23,01:25:46.000,357,11110476,-795,0,1766453145,15080.119410849999,97.86511566000263,50727.25756992 2025-12-23,01:25:47.000,357,11110448,-795,0,1766453146,15080.159828709999,97.8228208799992,50727.26455704 2025-12-23,01:25:48.000,357,11110480,-755,0,1766453147,15080.159828709999,97.7875752300024,50727.20866008 2025-12-23,01:25:49.000,357,11110491,-795,0,1766453148,15080.206982879994,97.73118219000025,50727.229621440005 2025-12-23,01:25:50.000,357,11110497,-795,0,1766453149,15080.159828709999,97.6747891499981,50727.11782752 2025-12-23,01:25:51.000,357,11110412,-795,0,1766453150,15080.166565019994,97.66069088999939,50727.110840400004 2025-12-23,01:25:52.000,357,11110519,-795,0,1766453151,15080.166565019994,97.6747891499981,50727.12481464001 2025-12-23,01:25:53.000,357,11110500,-795,0,1766453152,15080.206982879994,97.59019958999852,50727.29250552001 2025-12-23,01:25:54.000,357,11110497,-795,0,1766453153,15080.227191809994,97.54790481000236,50727.36936384001 2025-12-23,01:25:55.000,357,11110441,-795,0,1766453154,15080.23392811999,97.45626612000342,50727.4252608 2025-12-23,01:25:56.000,357,11110467,-795,0,1766453155,15080.19351025999,97.36462743000448,50727.4252608 2025-12-23,01:25:57.000,357,11110479,-795,0,1766453156,15080.180037639999,97.30823439000233,50727.46019640001 2025-12-23,01:25:58.000,357,11110488,-755,0,1766453157,15080.173301329989,97.23774309000146,50727.495132000004 2025-12-23,01:25:59.000,357,11110461,-795,0,1766453158,15080.200246569999,97.17430091999995,50727.467183520006 2025-12-23,01:26:00.000,357,11110490,-795,0,1766453159,15080.045311439993,97.07561310000165,50727.25058280001 2025-12-23,01:26:01.000,357,11110508,-795,0,1766453160,15080.072256679989,97.04741658000421,50727.25058280001 2025-12-23,01:26:02.000,357,11110491,-795,0,1766453161,15080.052047749989,96.96282702000462,50727.29250552001 2025-12-23,01:26:03.000,357,11110410,-795,0,1766453162,15080.139619779999,96.91348311000183,50727.36936384001 2025-12-23,01:26:04.000,357,11110514,-795,0,1766453163,15080.099201919998,96.8852865900044,50727.36936384001 2025-12-23,01:26:05.000,357,11110509,-795,0,1766453164,15080.132883469989,96.87823745999776,50727.36936384001 2025-12-23,01:26:06.000,357,11110480,-795,0,1766453165,15080.139619779999,96.85004094000033,50727.40429944 2025-12-23,01:26:07.000,357,11110426,-795,0,1766453166,15080.105938229994,96.82184442000289,50727.31346688 2025-12-23,01:26:08.000,357,11110502,-795,0,1766453167,15080.126147159994,96.81479529000353,50727.41128656 2025-12-23,01:26:09.000,357,11110525,-795,0,1766453168,15080.146356089994,96.82889355000225,50727.36936384001 2025-12-23,01:26:10.000,357,11110513,-795,0,1766453169,15080.052047749989,96.80069703000481,50727.20866008 2025-12-23,01:26:11.000,357,11110432,-795,0,1766453170,15080.052047749989,96.80069703000481,50727.299492640006 2025-12-23,01:26:12.000,357,11110518,-795,0,1766453171,15080.011629889988,96.80774616000417,50727.243595679996 2025-12-23,01:26:13.000,357,11110472,-795,0,1766453172,15080.105938229994,96.82889355000225,50727.43923504001 2025-12-23,01:26:14.000,357,11110521,-795,0,1766453173,15080.065520369993,96.80774616000417,50727.48115776 2025-12-23,01:26:15.000,357,11110472,-795,0,1766453174,15080.031838819988,96.84299181000097,50727.46019640001 2025-12-23,01:26:16.000,357,11110482,-795,0,1766453175,15080.018366199998,96.79364789999818,50727.45320928 2025-12-23,01:26:17.000,357,11110479,-795,0,1766453176,15079.957739409998,96.79364789999818,50727.397312320005 2025-12-23,01:26:18.000,357,11110493,-795,0,1766453177,15079.910585240003,96.7725005100001,50727.48814488001 2025-12-23,01:26:19.000,357,11110409,-795,0,1766453178,15079.876903689998,96.76545138000074,50727.467183520006 2025-12-23,01:26:20.000,357,11110517,-755,0,1766453179,15079.769122730002,96.75840225000138,50727.3553896 2025-12-23,01:26:21.000,357,11110448,-795,0,1766453180,15079.762386419992,96.75135312000202,50727.37635096 2025-12-23,01:26:22.000,357,11110524,-795,0,1766453181,15079.715232249997,96.74430399000266,50727.26455704 2025-12-23,01:26:23.000,357,11110423,-795,0,1766453182,15079.823013209992,96.69496007999987,50727.495132000004 2025-12-23,01:26:24.000,357,11110471,-795,0,1766453183,15079.809540590002,96.69496007999987,50727.50910624001 2025-12-23,01:26:25.000,357,11110528,-795,0,1766453184,15079.748913800002,96.74430399000266,50727.613913040004 2025-12-23,01:26:26.000,357,11110523,-795,0,1766453185,15079.721968559992,96.74430399000266,50727.5300676 2025-12-23,01:26:27.000,357,11110437,-795,0,1766453186,15079.769122730002,96.74430399000266,50727.50910624001 2025-12-23,01:26:28.000,357,11110482,-795,0,1766453187,15079.769122730002,96.7725005100001,50727.55102896 2025-12-23,01:26:29.000,357,11110524,-555,0,1766453188,15079.748913800002,96.75135312000202,50727.50211912 2025-12-23,01:26:30.000,357,11110498,-795,0,1766453189,15079.728704870002,96.84299181000097,50727.36237672 2025-12-23,01:26:31.000,357,11110462,-795,0,1766453190,15079.769122730002,96.82889355000225,50727.32045400001 2025-12-23,01:26:32.000,357,11110501,-795,0,1766453191,15079.762386419992,96.85004094000033,50727.36237672 2025-12-23,01:26:33.000,357,11110524,-795,0,1766453192,15079.890376310002,96.91348311000183,50727.467183520006 2025-12-23,01:26:34.000,357,11110520,-795,0,1766453193,15079.883639999993,96.90643398000248,50727.40429944 2025-12-23,01:26:35.000,357,11110408,-795,0,1766453194,15079.903848929993,96.93463049999991,50727.34141536001 2025-12-23,01:26:36.000,357,11110515,-795,0,1766453195,15079.977948339998,96.99807267000142,50727.52308048 2025-12-23,01:26:37.000,357,11110518,-795,0,1766453196,15080.031838819988,97.06151484000293,50727.52308048 2025-12-23,01:26:38.000,357,11110522,-795,0,1766453197,15080.065520369993,97.10380961999908,50727.467183520006 2025-12-23,01:26:39.000,357,11110381,-715,0,1766453198,15080.105938229994,97.13905527000315,50727.467183520006 2025-12-23,01:26:40.000,357,11110518,-795,0,1766453199,15080.038575129998,97.15315353000187,50727.25058280001 2025-12-23,01:26:41.000,357,11110501,-795,0,1766453200,15080.085729299994,97.18839917999867,50727.26455704 2025-12-23,01:26:42.000,357,11110540,-795,0,1766453201,15080.119410849999,97.2659396099989,50727.19468584 2025-12-23,01:26:43.000,357,11110479,-795,0,1766453202,15080.21371918999,97.30823439000233,50727.327441120004 2025-12-23,01:26:44.000,357,11110528,-795,0,1766453203,15080.267609669994,97.34348003999912,50727.34141536001 2025-12-23,01:26:45.000,357,11110526,-795,0,1766453204,15080.287818599994,97.39282395000191,50727.32045400001 2025-12-23,01:26:46.000,357,11110535,-795,0,1766453205,15080.27434597999,97.4421678600047,50727.38333808 2025-12-23,01:26:47.000,357,11110440,-795,0,1766453206,15080.308027529994,97.44921699000406,50727.30647976 2025-12-23,01:26:48.000,357,11110537,-795,0,1766453207,15080.308027529994,97.42806959999871,50727.36237672 2025-12-23,01:26:49.000,357,11110536,-795,0,1766453208,15080.36191801,97.4774135100015,50727.48814488001 2025-12-23,01:26:50.000,357,11110524,-795,0,1766453209,15080.31476383999,97.5126591599983,50727.327441120004 2025-12-23,01:26:51.000,357,11110463,-795,0,1766453210,15080.308027529994,97.4774135100015,50727.29250552001 2025-12-23,01:26:52.000,357,11110501,-795,0,1766453211,15080.32150015,97.49856089999957,50727.26455704 2025-12-23,01:26:53.000,357,11110451,-795,0,1766453212,15080.328236459995,97.45626612000342,50727.19468584 2025-12-23,01:26:54.000,357,11110529,-795,0,1766453213,15080.368654319995,97.4421678600047,50727.36237672 2025-12-23,01:26:55.000,357,11110436,-795,0,1766453214,15080.37539062999,97.42102046999935,50727.348402480005 2025-12-23,01:26:56.000,357,11110511,-795,0,1766453215,15080.37539062999,97.38577482000255,50727.4252608 2025-12-23,01:26:57.000,357,11110548,-795,0,1766453216,15080.368654319995,97.38577482000255,50727.36936384001 2025-12-23,01:26:58.000,357,11110511,-795,0,1766453217,15080.34170908,97.33643090999976,50727.397312320005 2025-12-23,01:26:59.000,357,11110439,-795,0,1766453218,15080.368654319995,97.3293817800004,50727.25756992 2025-12-23,01:27:00.000,357,11110535,-795,0,1766453219,15080.308027529994,97.27298873999825,50727.17372448001 2025-12-23,01:27:01.000,357,11110425,-795,0,1766453220,15080.26087336,97.2306939600021,50727.180711600005 2025-12-23,01:27:02.000,357,11110547,-475,0,1766453221,15080.27434597999,97.16020266000123,50727.229621440005 2025-12-23,01:27:03.000,357,11110504,-795,0,1766453222,15080.34170908,97.14610440000251,50727.36237672 2025-12-23,01:27:04.000,357,11110416,-795,0,1766453223,15080.37539062999,97.12495701000444,50727.348402480005 2025-12-23,01:27:05.000,357,11110505,-795,0,1766453224,15080.39559955999,97.06856397000229,50727.37635096 2025-12-23,01:27:06.000,357,11110553,-795,0,1766453225,15080.388863249995,97.03331831999822,50727.397312320005 2025-12-23,01:27:07.000,357,11110491,-795,0,1766453226,15080.409072179995,96.99102354000206,50727.3553896 2025-12-23,01:27:08.000,357,11110505,-795,0,1766453227,15080.41580848999,96.9839744100027,50727.38333808 2025-12-23,01:27:09.000,357,11110465,-795,0,1766453228,15080.39559955999,96.94167962999927,50727.32045400001 2025-12-23,01:27:10.000,357,11110530,-795,0,1766453229,15080.34170908,96.94872875999863,50727.25058280001 2025-12-23,01:27:11.000,357,11110465,-795,0,1766453230,15080.328236459995,96.92758137000055,50727.16673736 2025-12-23,01:27:12.000,357,11110553,-795,0,1766453231,15080.40233587,96.97692528000334,50727.26455704 2025-12-23,01:27:13.000,357,11110508,-635,0,1766453232,15080.44275373,96.99102354000206,50727.29250552001 2025-12-23,01:27:14.000,357,11110516,-795,0,1766453233,15080.449490039995,96.97692528000334,50727.4252608 2025-12-23,01:27:15.000,357,11110474,-795,0,1766453234,15080.429281109995,97.0192200599995,50727.27154416001 2025-12-23,01:27:16.000,357,11110507,-795,0,1766453235,15080.46296266,97.04036745000485,50727.30647976 2025-12-23,01:27:17.000,357,11110510,-795,0,1766453236,15080.469698969995,97.0192200599995,50727.25756992 2025-12-23,01:27:18.000,357,11110526,-795,0,1766453237,15080.469698969995,97.03331831999822,50727.327441120004 2025-12-23,01:27:19.000,357,11110462,-635,0,1766453238,15080.510116829995,97.04036745000485,50727.327441120004 2025-12-23,01:27:20.000,357,11110520,-795,0,1766453239,15080.44275373,97.01217093000014,50727.06891768 2025-12-23,01:27:21.000,357,11110486,-795,0,1766453240,15080.388863249995,97.01217093000014,50727.02699496 2025-12-23,01:27:22.000,357,11110513,-795,0,1766453241,15080.47643527999,97.00512180000078,50727.15276312001 2025-12-23,01:27:23.000,357,11110458,-795,0,1766453242,15080.54379838,96.99807267000142,50727.229621440005 2025-12-23,01:27:24.000,357,11110532,-795,0,1766453243,15080.53706206999,96.99102354000206,50727.23660856 2025-12-23,01:27:25.000,357,11110532,-795,0,1766453244,15080.56400731,96.9839744100027,50727.243595679996 2025-12-23,01:27:26.000,357,11110487,-795,0,1766453245,15080.54379838,96.96282702000462,50727.27154416001 2025-12-23,01:27:27.000,357,11110458,-795,0,1766453246,15080.55727099999,96.96282702000462,50727.2156472 2025-12-23,01:27:28.000,357,11110516,-795,0,1766453247,15080.52358945,96.97692528000334,50727.20866008 2025-12-23,01:27:29.000,357,11110516,-795,0,1766453248,15080.530325759995,97.0192200599995,50727.20167296001 2025-12-23,01:27:30.000,357,11110524,-795,0,1766453249,15080.46296266,97.00512180000078,50727.09686616 2025-12-23,01:27:31.000,357,11110424,-795,0,1766453250,15080.449490039995,96.9839744100027,50727.075904799996 2025-12-23,01:27:32.000,357,11110509,-795,0,1766453251,15080.41580848999,97.01217093000014,50727.08987904 2025-12-23,01:27:33.000,357,11110477,-795,0,1766453252,15080.47643527999,97.03331831999822,50727.27154416001 2025-12-23,01:27:34.000,357,11110490,-795,0,1766453253,15080.409072179995,97.05446571000357,50727.2855184 2025-12-23,01:27:35.000,357,11110443,-795,0,1766453254,15080.40233587,97.10380961999908,50727.30647976 2025-12-23,01:27:36.000,357,11110511,-795,0,1766453255,15080.35518169999,97.08971136000036,50727.34141536001 2025-12-23,01:27:37.000,357,11110486,-795,0,1766453256,15080.308027529994,97.09676048999972,50727.299492640006 2025-12-23,01:27:38.000,357,11110492,-795,0,1766453257,15080.206982879994,97.12495701000444,50727.36237672 2025-12-23,01:27:39.000,357,11110402,-755,0,1766453258,15080.159828709999,97.16725179000059,50727.29250552001 2025-12-23,01:27:40.000,357,11110523,-795,0,1766453259,15080.112674539989,97.18135004999931,50727.2156472 2025-12-23,01:27:41.000,357,11110422,-795,0,1766453260,15080.092465609989,97.23774309000146,50727.15975024 2025-12-23,01:27:42.000,357,11110528,-795,0,1766453261,15080.038575129998,97.21659570000338,50727.09686616 2025-12-23,01:27:43.000,357,11110439,-795,0,1766453262,15080.038575129998,97.22364483000274,50727.16673736 2025-12-23,01:27:44.000,357,11110454,-795,0,1766453263,15080.038575129998,97.25184135000018,50727.16673736 2025-12-23,01:27:45.000,357,11110487,-795,0,1766453264,15080.065520369993,97.30823439000233,50727.20167296001 2025-12-23,01:27:46.000,357,11110504,-795,0,1766453265,15080.105938229994,97.37167656000383,50727.327441120004 2025-12-23,01:27:47.000,357,11110439,-795,0,1766453266,15080.132883469989,97.37167656000383,50727.18769872 2025-12-23,01:27:48.000,357,11110503,-795,0,1766453267,15080.200246569999,97.3787256900032,50727.278531280004 2025-12-23,01:27:49.000,357,11110523,-795,0,1766453268,15080.23392811999,97.39987308000127,50727.25756992 2025-12-23,01:27:50.000,357,11110446,-795,0,1766453269,15080.173301329989,97.42806959999871,50726.93616240001 2025-12-23,01:27:51.000,357,11110416,-795,0,1766453270,15080.27434597999,97.39987308000127,50727.075904799996 2025-12-23,01:27:52.000,357,11110510,-795,0,1766453271,15080.28108229,97.39987308000127,50726.99904648 2025-12-23,01:27:53.000,357,11110488,-795,0,1766453272,15080.409072179995,97.43511872999807,50727.11782752 2025-12-23,01:27:54.000,357,11110479,-795,0,1766453273,15080.47643527999,97.41397133999999,50727.145776 2025-12-23,01:27:55.000,357,11110418,-795,0,1766453274,15080.52358945,97.47036438000214,50727.15276312001 2025-12-23,01:27:56.000,357,11110538,-795,0,1766453275,15080.57747992999,97.46331525000278,50727.16673736 2025-12-23,01:27:57.000,357,11110513,-795,0,1766453276,15080.58421624,97.4774135100015,50727.17372448001 2025-12-23,01:27:58.000,357,11110499,-795,0,1766453277,15080.570743619995,97.44921699000406,50727.11782752 2025-12-23,01:27:59.000,357,11110404,-795,0,1766453278,15080.611161479996,97.46331525000278,50727.16673736 2025-12-23,01:28:00.000,357,11110485,-795,0,1766453279,15080.570743619995,97.47036438000214,50726.85930408 2025-12-23,01:28:01.000,357,11110503,-795,0,1766453280,15080.58421624,97.50561002999893,50726.92218816 2025-12-23,01:28:02.000,357,11110502,-795,0,1766453281,15080.698733509991,97.54790481000236,50727.05494344001 2025-12-23,01:28:03.000,357,11110485,-795,0,1766453282,15080.658315649991,97.56200307000108,50727.04795632 2025-12-23,01:28:04.000,357,11110525,-795,0,1766453283,15080.658315649991,97.5761013299998,50727.09686616 2025-12-23,01:28:05.000,357,11110488,-795,0,1766453284,15080.68526089,97.64659263000067,50727.16673736 2025-12-23,01:28:06.000,357,11110524,-795,0,1766453285,15080.651579339996,97.73823131999961,50727.02699496 2025-12-23,01:28:07.000,357,11110423,-795,0,1766453286,15080.63810671999,97.77347697000368,50727.05494344001 2025-12-23,01:28:08.000,357,11110525,-795,0,1766453287,15080.60442517,97.84396827000455,50727.013020720005 2025-12-23,01:28:09.000,357,11110526,-675,0,1766453288,15080.590952549996,97.94970522000222,50726.93616240001 2025-12-23,01:28:10.000,357,11110465,-795,0,1766453289,15080.530325759995,98.02019652000308,50726.92218816 2025-12-23,01:28:11.000,357,11110414,-635,0,1766453290,15080.55727099999,98.06249129999924,50726.964110880006 2025-12-23,01:28:12.000,357,11110472,-795,0,1766453291,15080.550534689995,98.14708085999882,50727.00603360001 2025-12-23,01:28:13.000,357,11110514,-755,0,1766453292,15080.550534689995,98.20347390000097,50726.99205936 2025-12-23,01:28:14.000,357,11110506,-795,0,1766453293,15080.64484303,98.22462128999905,50727.08987904 2025-12-23,01:28:15.000,357,11110430,-795,0,1766453294,15080.61789778999,98.29511258999992,50727.00603360001 2025-12-23,01:28:16.000,357,11110505,-795,0,1766453295,15080.60442517,98.30216171999928,50727.08987904 2025-12-23,01:28:17.000,357,11110528,-635,0,1766453296,15080.611161479996,98.33740737000335,50727.05494344001 2025-12-23,01:28:18.000,357,11110501,-795,0,1766453297,15080.60442517,98.44314432000101,50727.12481464001 2025-12-23,01:28:19.000,357,11110451,-795,0,1766453298,15080.59768885999,98.47134083999845,50727.08289192001 2025-12-23,01:28:20.000,357,11110513,-795,0,1766453299,15080.48317159,98.48543910000444,50726.943149520004 2025-12-23,01:28:21.000,357,11110522,-795,0,1766453300,15080.49664420999,98.56297953000467,50726.99904648 2025-12-23,01:28:22.000,357,11110484,-795,0,1766453301,15080.44275373,98.54183213999931,50726.98507224001 2025-12-23,01:28:23.000,357,11110428,-795,0,1766453302,15080.39559955999,98.57707779000339,50726.908213919996 2025-12-23,01:28:24.000,357,11110474,-795,0,1766453303,15080.388863249995,98.61232344000018,50727.04795632 2025-12-23,01:28:25.000,357,11110536,-795,0,1766453304,15080.29455490999,98.66166735000297,50727.013020720005 2025-12-23,01:28:26.000,357,11110502,-795,0,1766453305,15080.173301329989,98.68281474000105,50727.0409692 2025-12-23,01:28:27.000,357,11110446,-795,0,1766453306,15080.132883469989,98.7392077800032,50727.05494344001 2025-12-23,01:28:28.000,357,11110504,-795,0,1766453307,15080.058784059998,98.7392077800032,50727.0409692 2025-12-23,01:28:29.000,357,11110485,-795,0,1766453308,15079.991420959988,98.72510952000448,50727.15975024 2025-12-23,01:28:30.000,357,11110502,-795,0,1766453309,15079.856694759997,98.78150255999935,50727.04795632 2025-12-23,01:28:31.000,357,11110439,-795,0,1766453310,15079.789331660002,98.78855168999871,50727.02000784 2025-12-23,01:28:32.000,357,11110484,-795,0,1766453311,15079.593978669996,98.83084647000214,50727.02000784 2025-12-23,01:28:33.000,357,11110454,-795,0,1766453312,15079.472725089996,98.86609211999894,50727.00603360001 2025-12-23,01:28:34.000,357,11110522,-755,0,1766453313,15079.41883460999,98.8731412499983,50727.09686616 2025-12-23,01:28:35.000,357,11110390,-795,0,1766453314,15079.351471509995,98.92248516000109,50727.09686616 2025-12-23,01:28:36.000,357,11110509,-795,0,1766453315,15079.311053649995,98.97182907000388,50727.20167296001 2025-12-23,01:28:37.000,357,11110466,-795,0,1766453316,15079.26389948,99.00002559000131,50727.13878888 2025-12-23,01:28:38.000,357,11110521,-795,0,1766453317,15079.21674530999,99.07756602000154,50727.17372448001 2025-12-23,01:28:39.000,357,11110451,-795,0,1766453318,15079.24369055,99.13395906000369,50727.2156472 2025-12-23,01:28:40.000,357,11110525,-795,0,1766453319,15079.17632744999,99.23969601000135,50727.08987904 2025-12-23,01:28:41.000,357,11110494,-795,0,1766453320,15079.15611851999,99.30313818000286,50727.17372448001 2025-12-23,01:28:42.000,357,11110516,-795,0,1766453321,15079.1426459,99.35953121999773,50727.08289192001 2025-12-23,01:28:43.000,357,11110432,-795,0,1766453322,15079.189800069995,99.4300225199986,50727.110840400004 2025-12-23,01:28:44.000,357,11110461,-795,0,1766453323,15079.1426459,99.49346469000011,50727.013020720005 2025-12-23,01:28:45.000,357,11110497,-795,0,1766453324,15079.169591139995,99.5780542499997,50727.0409692 2025-12-23,01:28:46.000,357,11110523,-795,0,1766453325,15079.23695423999,99.64854555000056,50727.110840400004 2025-12-23,01:28:47.000,357,11110423,-795,0,1766453326,15079.21674530999,99.69788946000335,50727.11782752 2025-12-23,01:28:48.000,357,11110515,-795,0,1766453327,15079.19653637999,99.71903685000143,50727.0409692 2025-12-23,01:28:49.000,357,11110535,-635,0,1766453328,15079.149382209995,99.81067554000037,50726.98507224001 2025-12-23,01:28:50.000,357,11110510,-795,0,1766453329,15079.048337559994,99.84592119000445,50726.95013664 2025-12-23,01:28:51.000,357,11110405,-795,0,1766453330,15079.01465600999,99.86706858000252,50726.88026544 2025-12-23,01:28:52.000,357,11110535,-795,0,1766453331,15078.987710769994,99.91641248999804,50726.92917528 2025-12-23,01:28:53.000,357,11110514,-795,0,1766453332,15079.001183389999,99.96575640000083,50726.964110880006 2025-12-23,01:28:54.000,357,11110516,-795,0,1766453333,15078.913611359989,100.0010020500049,50726.95712376001 2025-12-23,01:28:55.000,357,11110436,-795,0,1766453334,15078.852984569989,100.02919857000234,50727.02699496 2025-12-23,01:28:56.000,357,11110525,-795,0,1766453335,15078.879929809998,100.05739508999977,50727.0409692 2025-12-23,01:28:57.000,357,11110514,-795,0,1766453336,15078.826039329993,100.07854247999785,50727.13878888 2025-12-23,01:28:58.000,357,11110516,-795,0,1766453337,15078.799094089998,100.11378813000192,50727.061930560005 2025-12-23,01:28:59.000,357,11110437,-795,0,1766453338,15078.758676229998,100.11378813000192,50727.02000784 2025-12-23,01:29:00.000,357,11110512,-795,0,1766453339,15078.677840509998,100.11378813000192,50726.8313556 2025-12-23,01:29:01.000,357,11110452,-795,0,1766453340,15078.617213719997,100.12083726000128,50726.8313556 2025-12-23,01:29:02.000,357,11110512,-795,0,1766453341,15078.556586929997,100.10673900000256,50726.78943288001 2025-12-23,01:29:03.000,357,11110441,-795,0,1766453342,15078.617213719997,100.16313204000471,50726.943149520004 2025-12-23,01:29:04.000,357,11110524,-795,0,1766453343,15078.576795859997,100.17723030000343,50726.95712376001 2025-12-23,01:29:05.000,357,11110578,-795,0,1766453344,15078.522905379992,100.12788639000064,50726.87327832 2025-12-23,01:29:06.000,357,11110521,-715,0,1766453345,15078.529641690002,100.11378813000192,50726.81738136001 2025-12-23,01:29:07.000,357,11110452,-795,0,1766453346,15078.570059550002,100.06444421999913,50726.99904648 2025-12-23,01:29:08.000,357,11110521,-715,0,1766453347,15078.590268480002,100.07149334999849,50726.98507224001 2025-12-23,01:29:09.000,357,11110528,-595,0,1766453348,15078.590268480002,100.04329683000105,50726.9012268 2025-12-23,01:29:10.000,357,11110467,-795,0,1766453349,15078.475751209997,99.96575640000083,50726.726548800005 2025-12-23,01:29:11.000,357,11110463,-795,0,1766453350,15078.475751209997,99.93051075000403,50726.71257456 2025-12-23,01:29:12.000,357,11110524,-795,0,1766453351,15078.421860729992,99.90231422999932,50726.64969048001 2025-12-23,01:29:13.000,357,11110552,-795,0,1766453352,15078.502696449992,99.90231422999932,50726.92917528 2025-12-23,01:29:14.000,357,11110535,-795,0,1766453353,15078.435333349997,99.86706858000252,50726.93616240001 2025-12-23,01:29:15.000,357,11110468,-795,0,1766453354,15078.421860729992,99.8247737999991,50726.91520104001 2025-12-23,01:29:16.000,357,11110537,-795,0,1766453355,15078.300607149991,99.8247737999991,50726.908213919996 2025-12-23,01:29:17.000,357,11110547,-795,0,1766453356,15078.320816079991,99.81772466999973,50726.95712376001 2025-12-23,01:29:18.000,357,11110534,-795,0,1766453357,15078.2669256,99.86001945000316,50726.88026544 2025-12-23,01:29:19.000,357,11110487,-795,0,1766453358,15078.24671667,99.8882159700006,50726.8313556 2025-12-23,01:29:20.000,357,11110492,-795,0,1766453359,15078.16588095,99.95165814000211,50726.796420000006 2025-12-23,01:29:21.000,357,11110524,-795,0,1766453360,15078.132199399995,99.9869037899989,50726.775458640004 2025-12-23,01:29:22.000,357,11110548,-795,0,1766453361,15078.071572609995,100.04329683000105,50726.67065184001 2025-12-23,01:29:23.000,357,11110446,-795,0,1766453362,15078.09851784999,100.15608290999808,50726.80340712 2025-12-23,01:29:24.000,357,11110539,-795,0,1766453363,15078.10525416,100.22657420999894,50726.9012268 2025-12-23,01:29:25.000,357,11110535,-795,0,1766453364,15078.05809998999,100.33936029000324,50726.92218816 2025-12-23,01:29:26.000,357,11110542,-795,0,1766453365,15078.01768212999,100.40985159000411,50726.92218816 2025-12-23,01:29:27.000,357,11110485,-795,0,1766453366,15077.970527959995,100.4803428899977,50726.971098 2025-12-23,01:29:28.000,357,11110537,-795,0,1766453367,15077.90316486,100.55083418999857,50726.95712376001 2025-12-23,01:29:29.000,357,11110538,-795,0,1766453368,15077.93684640999,100.63542374999815,50726.908213919996 2025-12-23,01:29:30.000,357,11110549,-715,0,1766453369,15077.781911279999,100.70591504999902,50726.64969048001 2025-12-23,01:29:31.000,357,11110426,-795,0,1766453370,15077.77517496999,100.7905046099986,50726.64270336 2025-12-23,01:29:32.000,357,11110507,-795,0,1766453371,15077.728020799994,100.86099590999947,50726.6566776 2025-12-23,01:29:33.000,357,11110543,-795,0,1766453372,15077.748229729994,100.91738895000162,50726.71257456 2025-12-23,01:29:34.000,357,11110549,-675,0,1766453373,15077.77517496999,100.99492938000185,50726.796420000006 2025-12-23,01:29:35.000,357,11110494,-795,0,1766453374,15077.77517496999,101.12181372000487,50726.775458640004 2025-12-23,01:29:36.000,357,11110531,-795,0,1766453375,15077.734757109989,101.22755067000253,50726.82436848 2025-12-23,01:29:37.000,357,11110521,-795,0,1766453376,15077.707811869994,101.34033674999955,50726.82436848 2025-12-23,01:29:38.000,357,11110527,-795,0,1766453377,15077.687602939994,101.46722109000257,50726.82436848 2025-12-23,01:29:39.000,357,11110452,-795,0,1766453378,15077.633712459989,101.60115455999767,50726.740523039996 2025-12-23,01:29:40.000,357,11110525,-795,0,1766453379,15077.492249949988,101.69984238000325,50726.55187080001 2025-12-23,01:29:41.000,357,11110516,-795,0,1766453380,15077.485513639993,101.8549232400037,50726.69860032001 2025-12-23,01:29:42.000,357,11110519,-795,0,1766453381,15077.465304709993,101.96066019000136,50726.6566776 2025-12-23,01:29:43.000,357,11110436,-795,0,1766453382,15077.397941609997,102.11574105000182,50726.558857920005 2025-12-23,01:29:44.000,357,11110543,-795,0,1766453383,15077.465304709993,102.22147799999948,50726.71956168001 2025-12-23,01:29:45.000,357,11110550,-635,0,1766453384,15077.404677919993,102.31311668999842,50726.6566776 2025-12-23,01:29:46.000,357,11110534,-795,0,1766453385,15077.404677919993,102.40475538000464,50726.67065184001 2025-12-23,01:29:47.000,357,11110448,-795,0,1766453386,15077.384468989992,102.5457379799991,50726.62174200001 2025-12-23,01:29:48.000,357,11110538,-795,0,1766453387,15077.451832090002,102.60918015000061,50726.71257456 2025-12-23,01:29:49.000,357,11110529,-795,0,1766453388,15077.411414230002,102.75016275000235,50726.726548800005 2025-12-23,01:29:50.000,357,11110447,-795,0,1766453389,15077.364260059992,102.79950665999786,50726.48199960001 2025-12-23,01:29:51.000,357,11110442,-795,0,1766453390,15077.391205300002,102.91229274000216,50726.59379352 2025-12-23,01:29:52.000,357,11110543,-795,0,1766453391,15077.364260059992,102.99688230000174,50726.55187080001 2025-12-23,01:29:53.000,357,11110549,-795,0,1766453392,15077.357523749997,103.1026192499994,50726.461038240006 2025-12-23,01:29:54.000,357,11110548,-795,0,1766453393,15077.458568399998,103.20130706999771,50726.726548800005 2025-12-23,01:29:55.000,357,11110420,-795,0,1766453394,15077.424886849993,103.2506509800005,50726.677638960005 2025-12-23,01:29:56.000,357,11110513,-795,0,1766453395,15077.397941609997,103.35638792999816,50726.677638960005 2025-12-23,01:29:57.000,357,11110547,-715,0,1766453396,15077.391205300002,103.40573184000095,50726.628729120006 2025-12-23,01:29:58.000,357,11110513,-795,0,1766453397,15077.397941609997,103.50441965999926,50726.63571624 2025-12-23,01:29:59.000,357,11110458,-715,0,1766453398,15077.377732679997,103.5608127000014,50726.57981928001 2025-12-23,01:30:00.000,357,11110501,-795,0,1766453399,15077.317105889997,103.6101566100042,50726.607767760004 2025-12-23,01:30:01.000,357,11110525,-795,0,1766453400,15077.283424339992,103.68769704000442,50726.48898672 2025-12-23,01:30:02.000,357,11110523,-795,0,1766453401,15077.222797549992,103.72294269000122,50726.46802536 2025-12-23,01:30:03.000,357,11110417,-795,0,1766453402,15077.162170759992,103.75818833999801,50726.34924432 2025-12-23,01:30:04.000,357,11110543,-795,0,1766453403,15077.276688029997,103.79343399000209,50726.628729120006 2025-12-23,01:30:05.000,357,11110496,-795,0,1766453404,15077.243006479992,103.87097442000231,50726.64270336 2025-12-23,01:30:06.000,357,11110532,-795,0,1766453405,15077.162170759992,103.87097442000231,50726.66366472 2025-12-23,01:30:07.000,357,11110486,-755,0,1766453406,15077.148698140001,103.91326919999847,50726.64270336 2025-12-23,01:30:08.000,357,11110560,-795,0,1766453407,15077.121752899991,103.94146572000318,50726.73353592 2025-12-23,01:30:09.000,357,11110487,-795,0,1766453408,15077.081335039991,103.96261311000126,50726.6566776 2025-12-23,01:30:10.000,357,11110485,-795,0,1766453409,15077.034180869996,104.03310441000212,50726.447064 2025-12-23,01:30:11.000,357,11110429,-715,0,1766453410,15076.993763009996,104.0542518000002,50726.38417992001 2025-12-23,01:30:12.000,357,11110526,-795,0,1766453411,15077.04765349,104.08949745000427,50726.53789656 2025-12-23,01:30:13.000,357,11110508,-795,0,1766453412,15076.993763009996,104.09654658000363,50726.45405112001 2025-12-23,01:30:14.000,357,11110511,-795,0,1766453413,15077.02744456,104.10359571000299,50726.509948080005 2025-12-23,01:30:15.000,357,11110472,-795,0,1766453414,15077.094807659996,104.13884135999979,50726.572832159996 2025-12-23,01:30:16.000,357,11110523,-795,0,1766453415,15077.088071350001,104.17408701000386,50726.55187080001 2025-12-23,01:30:17.000,357,11110530,-635,0,1766453416,15077.108280280001,104.19523440000194,50726.607767760004 2025-12-23,01:30:18.000,357,11110560,-795,0,1766453417,15077.128489210001,104.24457831000473,50726.607767760004 2025-12-23,01:30:19.000,357,11110470,-795,0,1766453418,15077.162170759992,104.25162744000409,50726.57981928001 2025-12-23,01:30:20.000,357,11110567,-795,0,1766453419,15077.061126109991,104.24457831000473,50726.33527008001 2025-12-23,01:30:21.000,357,11110460,-795,0,1766453420,15077.115016589996,104.20933266000065,50726.28636024001 2025-12-23,01:30:22.000,357,11110525,-795,0,1766453421,15077.222797549992,104.1670378800045,50726.37020568 2025-12-23,01:30:23.000,357,11110451,-475,0,1766453422,15077.303633269992,104.1670378800045,50726.45405112001 2025-12-23,01:30:24.000,357,11110524,-795,0,1766453423,15077.364260059992,104.11064484000235,50726.46802536 2025-12-23,01:30:25.000,357,11110525,-795,0,1766453424,15077.431623160002,104.04015354000148,50726.46802536 2025-12-23,01:30:26.000,357,11110533,-795,0,1766453425,15077.397941609997,104.08244832000491,50726.48898672 2025-12-23,01:30:27.000,357,11110422,-795,0,1766453426,15077.418150539997,104.03310441000212,50726.37020568 2025-12-23,01:30:28.000,357,11110579,-795,0,1766453427,15077.451832090002,104.0190061500034,50726.342257200005 2025-12-23,01:30:29.000,357,11110529,-795,0,1766453428,15077.472041020003,103.99785875999805,50726.38417992001 2025-12-23,01:30:30.000,357,11110567,-795,0,1766453429,15077.472041020003,103.97671136999998,50726.18854056 2025-12-23,01:30:31.000,357,11110450,-795,0,1766453430,15077.505722569993,103.9908096299987,50726.069759519996 2025-12-23,01:30:32.000,357,11110517,-795,0,1766453431,15077.600030909998,103.96966224000062,50726.19552768001 2025-12-23,01:30:33.000,357,11110559,-795,0,1766453432,15077.613503529989,104.00490789000469,50726.18854056 2025-12-23,01:30:34.000,357,11110530,-795,0,1766453433,15077.721284489999,103.99785875999805,50726.391167040005 2025-12-23,01:30:35.000,357,11110451,-795,0,1766453434,15077.701075559999,104.02605528000277,50726.391167040005 2025-12-23,01:30:36.000,357,11110499,-795,0,1766453435,15077.721284489999,104.0542518000002,50726.36321856001 2025-12-23,01:30:37.000,357,11110532,-795,0,1766453436,15077.721284489999,104.06835005999892,50726.272386000004 2025-12-23,01:30:38.000,357,11110561,-795,0,1766453437,15077.707811869994,104.02605528000277,50726.25142464 2025-12-23,01:30:39.000,357,11110457,-755,0,1766453438,15077.674130319989,104.06130092999956,50726.18854056 2025-12-23,01:30:40.000,357,11110516,-795,0,1766453439,15077.626976149993,103.99785875999805,50726.09770800001 2025-12-23,01:30:41.000,357,11110514,-795,0,1766453440,15077.566349359993,103.96966224000062,50726.104695120004 2025-12-23,01:30:42.000,357,11110506,-795,0,1766453441,15077.532667809988,103.90622006999911,50726.18155344 2025-12-23,01:30:43.000,357,11110415,-795,0,1766453442,15077.532667809988,103.89212181000039,50726.2025148 2025-12-23,01:30:44.000,357,11110542,-795,0,1766453443,15077.512458879988,103.82163050999952,50726.26539888001 2025-12-23,01:30:45.000,357,11110565,-795,0,1766453444,15077.424886849993,103.78638486000273,50726.237450399996 2025-12-23,01:30:46.000,357,11110466,-795,0,1766453445,15077.357523749997,103.7440900799993,50726.26539888001 2025-12-23,01:30:47.000,357,11110464,-795,0,1766453446,15077.303633269992,103.72294269000122,50726.28636024001 2025-12-23,01:30:48.000,357,11110544,-795,0,1766453447,15077.290160650002,103.68769704000442,50726.293347360006 2025-12-23,01:30:49.000,357,11110539,-795,0,1766453448,15077.249742790002,103.63835313000163,50726.25142464 2025-12-23,01:30:50.000,357,11110531,-795,0,1766453449,15077.101543969991,103.5960583499982,50725.9929012 2025-12-23,01:30:51.000,357,11110411,-795,0,1766453450,15077.06786242,103.58900921999884,50726.055785280005 2025-12-23,01:30:52.000,357,11110522,-795,0,1766453451,15076.953345149996,103.57491096000012,50725.94399136 2025-12-23,01:30:53.000,357,11110516,-795,0,1766453452,15077.034180869996,103.5608127000014,50726.18155344 2025-12-23,01:30:54.000,357,11110547,-755,0,1766453453,15076.94660884,103.57491096000012,50726.13963072 2025-12-23,01:30:55.000,357,11110448,-795,0,1766453454,15076.96681777,103.58900921999884,50726.1326436 2025-12-23,01:30:56.000,357,11110549,-795,0,1766453455,15076.88598205,103.5960583499982,50726.0627724 2025-12-23,01:30:57.000,357,11110530,-795,0,1766453456,15076.85903680999,103.63835313000163,50726.104695120004 2025-12-23,01:30:58.000,357,11110502,-795,0,1766453457,15076.86577312,103.5960583499982,50726.09072088 2025-12-23,01:30:59.000,357,11110438,-795,0,1766453458,15076.83882787999,103.60310748000484,50726.08373376 2025-12-23,01:31:00.000,357,11110530,-795,0,1766453459,15076.70410168,103.63130400000227,50725.93001712001 2025-12-23,01:31:01.000,357,11110525,-755,0,1766453460,15076.65694750999,103.60310748000484,50725.95097848001 2025-12-23,01:31:02.000,357,11110566,-795,0,1766453461,15076.59632071999,103.61720574000356,50725.86014592001 2025-12-23,01:31:03.000,357,11110480,-795,0,1766453462,15076.66368382,103.6101566100042,50726.19552768001 2025-12-23,01:31:04.000,357,11110533,-795,0,1766453463,15076.603057029999,103.58900921999884,50726.125656480006 2025-12-23,01:31:05.000,357,11110552,-795,0,1766453464,15076.535693929989,103.60310748000484,50726.223476160005 2025-12-23,01:31:06.000,357,11110550,-795,0,1766453465,15076.481803449999,103.57491096000012,50726.2025148 2025-12-23,01:31:07.000,357,11110538,-795,0,1766453466,15076.400967729998,103.6101566100042,50726.21648904001 2025-12-23,01:31:08.000,357,11110505,-755,0,1766453467,15076.367286179993,103.54671444000269,50726.125656480006 2025-12-23,01:31:09.000,357,11110512,-795,0,1766453468,15076.347077249993,103.55376357000205,50726.13963072 2025-12-23,01:31:10.000,357,11110563,-795,0,1766453469,15076.279714149998,103.55376357000205,50726.02783680001 2025-12-23,01:31:11.000,357,11110428,-795,0,1766453470,15076.279714149998,103.56786183000077,50726.02084968 2025-12-23,01:31:12.000,357,11110549,-795,0,1766453471,15076.286450459993,103.58900921999884,50726.006875440005 2025-12-23,01:31:13.000,357,11110439,-795,0,1766453472,15076.347077249993,103.61720574000356,50726.20950192 2025-12-23,01:31:14.000,357,11110498,-795,0,1766453473,15076.353813559988,103.65950051999971,50726.223476160005 2025-12-23,01:31:15.000,357,11110486,-795,0,1766453474,15076.353813559988,103.70179530000314,50726.16059208 2025-12-23,01:31:16.000,357,11110541,-795,0,1766453475,15076.380758799998,103.72999182000058,50726.1326436 2025-12-23,01:31:17.000,357,11110541,-795,0,1766453476,15076.394231419989,103.77228660000401,50726.09072088 2025-12-23,01:31:18.000,357,11110553,-795,0,1766453477,15076.374022489988,103.72999182000058,50726.0627724 2025-12-23,01:31:19.000,357,11110453,-795,0,1766453478,15076.326868319993,103.7440900799993,50726.04181104 2025-12-23,01:31:20.000,357,11110477,-795,0,1766453479,15076.266241529993,103.75113920999866,50725.79726184 2025-12-23,01:31:21.000,357,11110537,-795,0,1766453480,15076.326868319993,103.75113920999866,50725.81123608001 2025-12-23,01:31:22.000,357,11110535,-795,0,1766453481,15076.306659389993,103.76523747000465,50725.902068639996 2025-12-23,01:31:23.000,357,11110435,-795,0,1766453482,15076.306659389993,103.78638486000273,50725.957965600006 2025-12-23,01:31:24.000,357,11110529,-795,0,1766453483,15076.306659389993,103.72999182000058,50726.02084968 2025-12-23,01:31:25.000,357,11110498,-795,0,1766453484,15076.299923079998,103.7088444300025,50725.97892696001 2025-12-23,01:31:26.000,357,11110441,-795,0,1766453485,15076.246032599993,103.70179530000314,50725.9929012 2025-12-23,01:31:27.000,357,11110446,-795,0,1766453486,15076.219087359998,103.65245139000035,50726.04181104 2025-12-23,01:31:28.000,357,11110531,-795,0,1766453487,15076.205614739993,103.61720574000356,50726.069759519996 2025-12-23,01:31:29.000,357,11110514,-795,0,1766453488,15076.144987949992,103.58900921999884,50726.08373376 2025-12-23,01:31:30.000,357,11110537,-795,0,1766453489,15076.003525439992,103.53261618000397,50725.8182232 2025-12-23,01:31:31.000,357,11110460,-795,0,1766453490,15075.949634960001,103.46917401000246,50725.97892696001 2025-12-23,01:31:32.000,357,11110528,-795,0,1766453491,15075.909217100001,103.38458445000288,50725.86014592001 2025-12-23,01:31:33.000,357,11110513,-795,0,1766453492,15075.963107579992,103.29294576000393,50726.11168224 2025-12-23,01:31:34.000,357,11110554,-795,0,1766453493,15075.875535549996,103.18720880999899,50726.02783680001 2025-12-23,01:31:35.000,357,11110462,-795,0,1766453494,15075.84859031,103.09557012000005,50725.97193984 2025-12-23,01:31:36.000,357,11110512,-795,0,1766453495,15075.76775459,103.03212794999854,50725.902068639996 2025-12-23,01:31:37.000,357,11110555,-795,0,1766453496,15075.774490899996,102.92639100000088,50726.01386256 2025-12-23,01:31:38.000,357,11110523,-795,0,1766453497,15075.74080934999,102.79950665999786,50726.01386256 2025-12-23,01:31:39.000,357,11110435,-795,0,1766453498,15075.673446249995,102.6937697100002,50725.937004240004 2025-12-23,01:31:40.000,357,11110523,-795,0,1766453499,15075.60608315,102.60213102000125,50725.84617168 2025-12-23,01:31:41.000,357,11110518,-795,0,1766453500,15075.68691887,102.50344320000295,50725.937004240004 2025-12-23,01:31:42.000,357,11110528,-795,0,1766453501,15075.673446249995,102.43295190000208,50725.902068639996 2025-12-23,01:31:43.000,357,11110446,-795,0,1766453502,15075.754281969996,102.36246060000121,50726.04181104 2025-12-23,01:31:44.000,357,11110529,-795,0,1766453503,15075.774490899996,102.32016581999778,50726.03482392 2025-12-23,01:31:45.000,357,11110520,-795,0,1766453504,15075.78122720999,102.27082191000227,50725.98591408 2025-12-23,01:31:46.000,357,11110512,-795,0,1766453505,15075.78122720999,102.24967452000419,50725.89508152 2025-12-23,01:31:47.000,357,11110443,-795,0,1766453506,15075.801436139991,102.19328148000204,50725.87412016 2025-12-23,01:31:48.000,357,11110557,-795,0,1766453507,15075.801436139991,102.2003306100014,50725.88110728001 2025-12-23,01:31:49.000,357,11110557,-795,0,1766453508,15075.76775459,102.2003306100014,50725.8182232 2025-12-23,01:31:50.000,357,11110492,-795,0,1766453509,15075.693655179995,102.17918322000332,50725.68546792 2025-12-23,01:31:51.000,357,11110428,-795,0,1766453510,15075.70039148999,102.10869192000246,50725.65751944 2025-12-23,01:31:52.000,357,11110537,-795,0,1766453511,15075.713864109995,102.07344626999839,50725.720403520005 2025-12-23,01:31:53.000,357,11110537,-795,0,1766453512,15075.68691887,102.01000410000415,50725.82521032 2025-12-23,01:31:54.000,357,11110529,-795,0,1766453513,15075.72060041999,101.97475845000008,50725.91604288 2025-12-23,01:31:55.000,357,11110415,-795,0,1766453514,15075.66670994,101.88311976000114,50725.888094400005 2025-12-23,01:31:56.000,357,11110486,-795,0,1766453515,15075.62629208,101.79853020000155,50725.89508152 2025-12-23,01:31:57.000,357,11110502,-795,0,1766453516,15075.63976469999,101.72803890000068,50725.93001712001 2025-12-23,01:31:58.000,357,11110511,-795,0,1766453517,15075.56566529,101.63640021000174,50725.937004240004 2025-12-23,01:31:59.000,357,11110420,-795,0,1766453518,15075.53872004999,101.55885978000151,50725.82521032 2025-12-23,01:32:00.000,357,11110457,-715,0,1766453519,15075.430939089994,101.42492630999914,50725.58764824 2025-12-23,01:32:01.000,357,11110507,-795,0,1766453520,15075.343367059999,101.37558240000362,50725.6784808 2025-12-23,01:32:02.000,357,11110557,-795,0,1766453521,15075.42420278,101.28394371000468,50725.8182232 2025-12-23,01:32:03.000,357,11110419,-795,0,1766453522,15075.42420278,101.22755067000253,50725.8182232 2025-12-23,01:32:04.000,357,11110530,-795,0,1766453523,15075.40399385,101.13591198000358,50725.75533912 2025-12-23,01:32:05.000,357,11110530,-795,0,1766453524,15075.44441171,101.07951894000144,50725.79726184 2025-12-23,01:32:06.000,357,11110479,-675,0,1766453525,15075.39725753999,101.037224159998,50725.69944216 2025-12-23,01:32:07.000,357,11110458,-795,0,1766453526,15075.43767539999,100.94558546999906,50725.76232624001 2025-12-23,01:32:08.000,357,11110470,-795,0,1766453527,15075.43767539999,100.9032906900029,50725.74136488001 2025-12-23,01:32:09.000,357,11110561,-795,0,1766453528,15075.491565879995,100.8398485200014,50725.790274720006 2025-12-23,01:32:10.000,357,11110513,-795,0,1766453529,15075.39725753999,100.78345547999925,50725.51078992 2025-12-23,01:32:11.000,357,11110421,-795,0,1766453530,15075.430939089994,100.73411157000373,50725.58764824 2025-12-23,01:32:12.000,357,11110517,-795,0,1766453531,15075.430939089994,100.6918167900003,50725.54572552001 2025-12-23,01:32:13.000,357,11110532,-795,0,1766453532,15075.53872004999,100.6283746199988,50725.69944216 2025-12-23,01:32:14.000,357,11110509,-795,0,1766453533,15075.54545636,100.60017810000136,50725.74136488001 2025-12-23,01:32:15.000,357,11110415,-795,0,1766453534,15075.49830218999,100.57903071000328,50725.66450656001 2025-12-23,01:32:16.000,357,11110488,-795,0,1766453535,15075.48482957,100.57198158000392,50725.66450656001 2025-12-23,01:32:17.000,357,11110501,-795,0,1766453536,15075.42420278,100.51558854000177,50725.58764824 2025-12-23,01:32:18.000,357,11110526,-795,0,1766453537,15075.410730159994,100.4803428899977,50725.57367400001 2025-12-23,01:32:19.000,357,11110474,-795,0,1766453538,15075.39725753999,100.4450972400009,50725.601622480004 2025-12-23,01:32:20.000,357,11110522,-795,0,1766453539,15075.302949199999,100.39575332999812,50725.47585432001 2025-12-23,01:32:21.000,357,11110542,-795,0,1766453540,15075.316421819989,100.40985159000411,50725.53175128 2025-12-23,01:32:22.000,357,11110523,-795,0,1766453541,15075.296212889989,100.38870419999876,50725.53175128 2025-12-23,01:32:23.000,357,11110443,-795,0,1766453542,15075.222113479998,100.40280246000475,50725.41995736 2025-12-23,01:32:24.000,357,11110508,-795,0,1766453543,15075.343367059999,100.3464094200026,50725.6784808 2025-12-23,01:32:25.000,357,11110556,-795,0,1766453544,15075.269267649994,100.36050768000132,50725.62957096 2025-12-23,01:32:26.000,357,11110504,-795,0,1766453545,15075.282740269999,100.41690072000347,50725.65053232 2025-12-23,01:32:27.000,357,11110483,-795,0,1766453546,15075.316421819989,100.43804811000155,50725.61559672001 2025-12-23,01:32:28.000,357,11110534,-795,0,1766453547,15075.37704860999,100.47329375999834,50725.62957096 2025-12-23,01:32:29.000,357,11110534,-795,0,1766453548,15075.390521229994,100.57903071000328,50725.58764824 2025-12-23,01:32:30.000,357,11110545,-795,0,1766453549,15075.370312299994,100.61427636000008,50725.385021760005 2025-12-23,01:32:31.000,357,11110427,-755,0,1766453550,15075.42420278,100.6918167900003,50725.24527936 2025-12-23,01:32:32.000,357,11110524,-795,0,1766453551,15075.47809325999,100.76935722000053,50725.37104752 2025-12-23,01:32:33.000,357,11110551,-795,0,1766453552,15075.58587422,100.82575026000268,50725.42694448001 2025-12-23,01:32:34.000,357,11110531,-795,0,1766453553,15075.63976469999,100.86804503999883,50725.46188008 2025-12-23,01:32:35.000,357,11110438,-795,0,1766453554,15075.693655179995,100.95263459999842,50725.46188008 2025-12-23,01:32:36.000,357,11110516,-795,0,1766453555,15075.774490899996,100.94558546999906,50725.454892960006 2025-12-23,01:32:37.000,357,11110542,-795,0,1766453556,15075.82838138,100.95968372999778,50725.454892960006 2025-12-23,01:32:38.000,357,11110534,-795,0,1766453557,15075.882271859991,100.95968372999778,50725.48982856 2025-12-23,01:32:39.000,357,11110454,-755,0,1766453558,15075.936162339996,100.99492938000185,50725.41297024 2025-12-23,01:32:40.000,357,11110407,-795,0,1766453559,15075.895744479996,100.97378199000377,50725.19636952 2025-12-23,01:32:41.000,357,11110516,-795,0,1766453560,15075.942898649992,100.95263459999842,50725.30117632 2025-12-23,01:32:42.000,357,11110503,-795,0,1766453561,15075.963107579992,100.9385363399997,50725.1544468 2025-12-23,01:32:43.000,357,11110435,-795,0,1766453562,15076.104570089992,100.94558546999906,50725.398995999996 2025-12-23,01:32:44.000,357,11110499,-795,0,1766453563,15076.104570089992,100.91033982000226,50725.287202080006 2025-12-23,01:32:45.000,357,11110510,-795,0,1766453564,15076.178669499997,100.93148721000034,50725.3640604 2025-12-23,01:32:46.000,357,11110526,-795,0,1766453565,15076.185405809993,100.91738895000162,50725.2941892 2025-12-23,01:32:47.000,357,11110430,-795,0,1766453566,15076.212351050002,100.88919243000419,50725.25925360001 2025-12-23,01:32:48.000,357,11110527,-795,0,1766453567,15076.259505219998,100.92443808000098,50725.48284144 2025-12-23,01:32:49.000,357,11110511,-795,0,1766453568,15076.279714149998,100.88214330000483,50725.46188008 2025-12-23,01:32:50.000,357,11110523,-795,0,1766453569,15076.239296289998,100.87509416999819,50725.18239528 2025-12-23,01:32:51.000,357,11110463,-795,0,1766453570,15076.313395699988,100.86099590999947,50725.168421040005 2025-12-23,01:32:52.000,357,11110536,-795,0,1766453571,15076.468330829994,100.91738895000162,50725.31515056 2025-12-23,01:32:53.000,357,11110496,-795,0,1766453572,15076.542430239999,100.92443808000098,50725.41297024 2025-12-23,01:32:54.000,357,11110528,-795,0,1766453573,15076.62326596,100.9032906900029,50725.44790584001 2025-12-23,01:32:55.000,357,11110437,-795,0,1766453574,15076.650211199994,100.87509416999819,50725.37104752 2025-12-23,01:32:56.000,357,11110486,-715,0,1766453575,15076.82535526,100.84689765000076,50725.35008616 2025-12-23,01:32:57.000,357,11110508,-795,0,1766453576,15076.89945466999,100.82575026000268,50725.32213768 2025-12-23,01:32:58.000,357,11110475,-795,0,1766453577,15076.96681777,100.78345547999925,50725.20335664 2025-12-23,01:32:59.000,357,11110472,-795,0,1766453578,15077.074598729996,100.76230809000117,50725.20335664 2025-12-23,01:33:00.000,357,11110521,-795,0,1766453579,15077.175643379996,100.67066940000223,50725.13348544 2025-12-23,01:33:01.000,357,11110545,-795,0,1766453580,15077.283424339992,100.61427636000008,50725.14047256001 2025-12-23,01:33:02.000,357,11110522,-795,0,1766453581,15077.391205300002,100.54378505999921,50724.9797688 2025-12-23,01:33:03.000,357,11110426,-795,0,1766453582,15077.613503529989,100.48739202000434,50725.224318 2025-12-23,01:33:04.000,357,11110473,-795,0,1766453583,15077.741493419999,100.40280246000475,50725.23829224001 2025-12-23,01:33:05.000,357,11110557,-675,0,1766453584,15077.84253807,100.35345855000196,50725.231305119996 2025-12-23,01:33:06.000,357,11110520,-795,0,1766453585,15077.950319029995,100.25477073000366,50725.16143392001 2025-12-23,01:33:07.000,357,11110444,-795,0,1766453586,15078.04462737,100.18427943000279,50725.11252408001 2025-12-23,01:33:08.000,357,11110509,-795,0,1766453587,15078.091781539995,100.0996898700032,50725.119511200006 2025-12-23,01:33:09.000,357,11110528,-635,0,1766453588,15078.12546309,100.02214944000298,50725.09156272001 2025-12-23,01:33:10.000,357,11110571,-795,0,1766453589,15078.031154749995,99.95165814000211,50724.80509080001 2025-12-23,01:33:11.000,357,11110434,-795,0,1766453590,15078.09851784999,99.90936335999868,50724.96579456 2025-12-23,01:33:12.000,357,11110519,-795,0,1766453591,15078.09851784999,99.86706858000252,50725.03566576 2025-12-23,01:33:13.000,357,11110519,-795,0,1766453592,15078.08504523,99.83182292999845,50725.07060136001 2025-12-23,01:33:14.000,357,11110531,-795,0,1766453593,15078.11872677999,99.74018423999951,50725.063614239996 2025-12-23,01:33:15.000,357,11110445,-795,0,1766453594,15078.091781539995,99.69788946000335,50725.07758848 2025-12-23,01:33:16.000,357,11110504,-795,0,1766453595,15078.10525416,99.68379120000463,50725.09156272001 2025-12-23,01:33:17.000,357,11110528,-795,0,1766453596,15078.16588095,99.63444729000184,50725.098549840004 2025-12-23,01:33:18.000,357,11110550,-755,0,1766453597,15078.172617259996,99.62034903000313,50725.098549840004 2025-12-23,01:33:19.000,357,11110417,-795,0,1766453598,15078.192826189996,99.59215250999841,50725.07758848 2025-12-23,01:33:20.000,357,11110522,-795,0,1766453599,15078.18608988,99.56395599000098,50724.930858960004 2025-12-23,01:33:21.000,357,11110530,-795,0,1766453600,15078.239980359991,99.52871034000418,50724.91688472 2025-12-23,01:33:22.000,357,11110525,-795,0,1766453601,15078.300607149991,99.51461207999819,50724.91688472 2025-12-23,01:33:23.000,357,11110464,-795,0,1766453602,15078.381442869992,99.43707164999796,50724.91688472 2025-12-23,01:33:24.000,357,11110526,-595,0,1766453603,15078.563323239992,99.4441207800046,50725.0845756 2025-12-23,01:33:25.000,357,11110535,-795,0,1766453604,15078.617213719997,99.41592425999988,50725.03566576 2025-12-23,01:33:26.000,357,11110511,-755,0,1766453605,15078.671104200002,99.42297338999924,50725.0147044 2025-12-23,01:33:27.000,357,11110447,-795,0,1766453606,15078.738467299998,99.35248208999838,50725.02867864 2025-12-23,01:33:28.000,357,11110525,-795,0,1766453607,15078.846248259993,99.30313818000286,50725.04265288001 2025-12-23,01:33:29.000,357,11110541,-795,0,1766453608,15078.933820289989,99.23969601000135,50725.0147044 2025-12-23,01:33:30.000,357,11110529,-795,0,1766453609,15078.933820289989,99.16920471000049,50724.79111656 2025-12-23,01:33:31.000,357,11110432,-755,0,1766453610,15079.05507386999,99.11281166999834,50724.881949120005 2025-12-23,01:33:32.000,357,11110521,-795,0,1766453611,15079.06181018,99.05641863000346,50724.79810368 2025-12-23,01:33:33.000,357,11110486,-795,0,1766453612,15079.250426859995,99.00707472000067,50725.049640000005 2025-12-23,01:33:34.000,357,11110549,-795,0,1766453613,15079.28410841,99.02117297999939,50725.13348544 2025-12-23,01:33:35.000,357,11110456,-795,0,1766453614,15079.33799888999,99.01412385000003,50725.07758848 2025-12-23,01:33:36.000,357,11110548,-795,0,1766453615,15079.38515306,99.00002559000131,50725.10553696 2025-12-23,01:33:37.000,357,11110521,-795,0,1766453616,15079.432307229996,98.9859273300026,50725.07758848 2025-12-23,01:33:38.000,357,11110553,-635,0,1766453617,15079.42557092,99.02822210999875,50725.07758848 2025-12-23,01:33:39.000,357,11110470,-795,0,1766453618,15079.432307229996,99.02117297999939,50725.119511200006 2025-12-23,01:33:40.000,357,11110535,-795,0,1766453619,15079.36494413,99.03527123999811,50724.930858960004 2025-12-23,01:33:41.000,357,11110514,-795,0,1766453620,15079.41883460999,99.02822210999875,50724.99374304001 2025-12-23,01:33:42.000,357,11110537,-795,0,1766453621,15079.37841674999,99.07051689000218,50724.9797688 2025-12-23,01:33:43.000,357,11110428,-795,0,1766453622,15079.38515306,99.02822210999875,50725.05662712 2025-12-23,01:33:44.000,357,11110504,-795,0,1766453623,15079.290844719995,99.02117297999939,50725.09156272001 2025-12-23,01:33:45.000,357,11110553,-635,0,1766453624,15079.23695423999,98.97182907000388,50725.05662712 2025-12-23,01:33:46.000,357,11110592,-795,0,1766453625,15079.13590958999,98.91543603000173,50725.09156272001 2025-12-23,01:33:47.000,357,11110409,-795,0,1766453626,15079.05507386999,98.82379734000278,50725.098549840004 2025-12-23,01:33:48.000,357,11110532,-555,0,1766453627,15078.927083979994,98.7392077800032,50725.14745968 2025-12-23,01:33:49.000,357,11110560,-795,0,1766453628,15078.792357779988,98.61937256999954,50725.14047256001 2025-12-23,01:33:50.000,357,11110511,-795,0,1766453629,15078.570059550002,98.45019345000037,50724.91688472 2025-12-23,01:33:51.000,357,11110488,-795,0,1766453630,15078.442069659992,98.32330911000463,50725.03566576 2025-12-23,01:33:52.000,357,11110542,-795,0,1766453631,15078.341025009991,98.2457686800044,50725.07758848 2025-12-23,01:33:53.000,357,11110534,-795,0,1766453632,15078.172617259996,98.0695404299986,50724.99374304001 2025-12-23,01:33:54.000,357,11110537,-795,0,1766453633,15078.11872677999,97.98495086999901,50725.18239528 2025-12-23,01:33:55.000,357,11110464,-795,0,1766453634,15078.01768212999,97.88626305000071,50725.168421040005 2025-12-23,01:33:56.000,357,11110553,-795,0,1766453635,15077.95705533999,97.82987000999856,50725.25925360001 2025-12-23,01:33:57.000,357,11110438,-795,0,1766453636,15077.970527959995,97.75937870999769,50725.21034376001 2025-12-23,01:33:58.000,357,11110543,-795,0,1766453637,15077.862747,97.6888874100041,50725.30816344001 2025-12-23,01:33:59.000,357,11110425,-795,0,1766453638,15077.889692239994,97.68183828000474,50725.287202080006 2025-12-23,01:34:10.000,357,11110471,-795,0,1766453649,15078.327552390001,97.33643090999976,50725.3640604 2025-12-23,01:34:11.000,357,11110550,-795,0,1766453650,15078.327552390001,97.31528352000169,50725.224318 2025-12-23,01:34:12.000,357,11110432,-795,0,1766453651,15078.435333349997,97.25184135000018,50725.231305119996 2025-12-23,01:34:13.000,357,11110523,-795,0,1766453652,15078.556586929997,97.21659570000338,50725.23829224001 2025-12-23,01:34:14.000,357,11110486,-795,0,1766453653,15078.637422649997,97.16020266000123,50725.19636952 2025-12-23,01:34:15.000,357,11110453,-795,0,1766453654,15078.724994679993,97.19544830999803,50725.18239528 2025-12-23,01:34:16.000,357,11110445,-795,0,1766453655,15078.819303019998,97.16020266000123,50725.19636952 2025-12-23,01:34:17.000,357,11110525,-795,0,1766453656,15078.920347669999,97.16020266000123,50725.25925360001 2025-12-23,01:34:18.000,357,11110443,-795,0,1766453657,15078.960765529999,97.05446571000357,50725.21034376001 2025-12-23,01:34:19.000,357,11110461,-795,0,1766453658,15079.007919699994,97.02626918999886,50725.217330880005 2025-12-23,01:34:30.000,357,11110463,-795,0,1766453669,15078.778885159998,96.78659876999882,50725.11252408001 2025-12-23,01:34:31.000,357,11110412,-795,0,1766453670,15078.751939919988,96.86413919999904,50725.21034376001 2025-12-23,01:34:32.000,357,11110514,-795,0,1766453671,15078.731730989988,96.90643398000248,50725.21034376001 2025-12-23,01:34:33.000,357,11110527,-795,0,1766453672,15078.644158959993,96.94167962999927,50725.16143392001 2025-12-23,01:34:34.000,357,11110519,-795,0,1766453673,15078.556586929997,96.99102354000206,50725.16143392001 2025-12-23,01:34:35.000,357,11110476,-795,0,1766453674,15078.495960139997,97.05446571000357,50725.217330880005 2025-12-23,01:34:36.000,357,11110532,-795,0,1766453675,15078.421860729992,97.06151484000293,50725.224318 2025-12-23,01:34:37.000,357,11110426,-795,0,1766453676,15078.320816079991,97.1320061400038,50725.14047256001 2025-12-23,01:34:38.000,357,11110503,-795,0,1766453677,15078.273661909996,97.19544830999803,50725.224318 2025-12-23,01:34:39.000,357,11110426,-795,0,1766453678,15078.239980359991,97.24479222000082,50725.30117632 2025-12-23,01:34:40.000,357,11110429,-795,0,1766453679,15078.15914463999,97.29413613000361,50725.231305119996 2025-12-23,01:34:41.000,357,11110490,-755,0,1766453680,15078.152408329996,97.34348003999912,50725.2941892 2025-12-23,01:34:42.000,357,11110509,-795,0,1766453681,15078.09851784999,97.35757829999784,50725.217330880005 2025-12-23,01:34:43.000,357,11110455,-795,0,1766453682,15078.0648363,97.45626612000342,50725.16143392001 2025-12-23,01:34:44.000,357,11110574,-795,0,1766453683,15078.03789105999,97.46331525000278,50725.25925360001 2025-12-23,01:34:45.000,357,11110496,-795,0,1766453684,15078.010945819995,97.54790481000236,50725.13348544 2025-12-23,01:34:46.000,357,11110466,-795,0,1766453685,15077.99747319999,97.63249437000195,50725.25226648 2025-12-23,01:34:47.000,357,11110487,-795,0,1766453686,15078.04462737,97.70298567000282,50725.231305119996 2025-12-23,01:34:48.000,357,11110560,-795,0,1766453687,15078.031154749995,97.81577174999984,50725.28021496001 2025-12-23,01:34:49.000,357,11110562,-795,0,1766453688,15077.970527959995,97.92855783000414,50725.21034376001 2025-12-23,01:34:50.000,357,11110433,-795,0,1766453689,15077.950319029995,98.0342947800018,50725.17540816 2025-12-23,01:34:51.000,357,11110424,-795,0,1766453690,15077.89642854999,98.12593347000075,50725.16143392001 2025-12-23,01:34:52.000,357,11110543,-795,0,1766453691,15077.889692239994,98.25986694000312,50725.18239528 2025-12-23,01:34:53.000,357,11110531,-795,0,1766453692,15077.862747,98.36560389000078,50725.19636952 2025-12-23,01:34:54.000,357,11110545,-795,0,1766453693,15077.849274379994,98.43609519000165,50725.20335664 2025-12-23,01:34:55.000,357,11110468,-795,0,1766453694,15077.87621961999,98.54183213999931,50725.30117632 2025-12-23,01:34:56.000,357,11110522,-795,0,1766453695,15077.862747,98.6264216999989,50725.168421040005 2025-12-23,01:34:57.000,357,11110516,-795,0,1766453696,15077.869483309994,98.72510952000448,50725.12649832 2025-12-23,01:34:58.000,357,11110530,-795,0,1766453697,15077.97726426999,98.75330604000192,50725.23829224001 2025-12-23,01:34:59.000,357,11110447,-795,0,1766453698,15078.0648363,98.78150255999935,50725.23829224001 2025-12-23,01:35:00.000,357,11110543,-795,0,1766453699,15078.11872677999,98.85904298999958,50725.14745968 2025-12-23,01:35:01.000,357,11110534,-795,0,1766453700,15078.280398219991,98.91543603000173,50725.19636952 2025-12-23,01:35:02.000,357,11110512,-795,0,1766453701,15078.361233939992,98.97887820000324,50725.0845756 2025-12-23,01:35:03.000,357,11110425,-795,0,1766453702,15078.482487519992,98.99297646000196,50725.098549840004 2025-12-23,01:35:04.000,357,11110569,-795,0,1766453703,15078.617213719997,99.03527123999811,50725.00771728 2025-12-23,01:35:05.000,357,11110514,-795,0,1766453704,15078.738467299998,99.05641863000346,50725.13348544 2025-12-23,01:35:06.000,357,11110529,-795,0,1766453705,15078.832775639989,99.11281166999834,50725.02169152001 2025-12-23,01:35:07.000,357,11110441,-715,0,1766453706,15078.97423814999,99.12690993000433,50725.04265288001 2025-12-23,01:35:08.000,357,11110494,-795,0,1766453707,15079.028128629994,99.1198607999977,50725.0845756 2025-12-23,01:35:09.000,357,11110537,-795,0,1766453708,15079.17632744999,99.11281166999834,50725.11252408001 2025-12-23,01:35:10.000,357,11110536,-795,0,1766453709,15079.108964349994,99.06346776000282,50724.93784608 2025-12-23,01:35:11.000,357,11110450,-795,0,1766453710,15079.18306376,98.97182907000388,50725.02867864 2025-12-23,01:35:12.000,357,11110546,-795,0,1766453711,15079.210008999995,98.86609211999894,50724.99374304001 2025-12-23,01:35:13.000,357,11110529,-795,0,1766453712,15079.270635789995,98.68281474000105,50724.9797688 2025-12-23,01:35:14.000,357,11110524,-795,0,1766453713,15079.371680439996,98.50658649000252,50725.049640000005 2025-12-23,01:35:15.000,357,11110450,-755,0,1766453714,15079.439043539991,98.316259979998,50725.049640000005 2025-12-23,01:35:16.000,357,11110538,-795,0,1766453715,15079.519879259991,98.07658955999796,50725.11252408001 2025-12-23,01:35:17.000,357,11110529,-795,0,1766453716,15079.620923909992,97.8228208799992,50725.03566576 2025-12-23,01:35:18.000,357,11110545,-795,0,1766453717,15079.742177489992,97.54790481000236,50725.03566576 2025-12-23,01:35:19.000,357,11110439,-755,0,1766453718,15079.890376310002,97.25184135000018,50725.03566576 2025-12-23,01:35:20.000,357,11110471,-795,0,1766453719,15079.977948339998,96.94872875999863,50724.93784608 2025-12-23,01:35:21.000,357,11110526,-795,0,1766453720,15080.139619779999,96.68086182000116,50724.9098976 2025-12-23,01:35:22.000,357,11110542,-795,0,1766453721,15080.267609669994,96.4270931400024,50724.92387184001 2025-12-23,01:35:23.000,357,11110464,-795,0,1766453722,15080.39559955999,96.22266836999916,50724.86797488 2025-12-23,01:35:24.000,357,11110547,-795,0,1766453723,15080.56400731,95.9688996900004,50725.02169152001 2025-12-23,01:35:25.000,357,11110524,-795,0,1766453724,15080.671788269996,95.76447492000443,50725.0147044 2025-12-23,01:35:26.000,357,11110558,-795,0,1766453725,15080.725678750001,95.59529579999798,50724.95880744 2025-12-23,01:35:27.000,357,11110468,-795,0,1766453726,15080.759360299991,95.45431320000353,50724.91688472 2025-12-23,01:35:28.000,357,11110545,-795,0,1766453727,15080.799778159992,95.32037973000115,50724.881949120005 2025-12-23,01:35:29.000,357,11110543,-795,0,1766453728,15080.725678750001,95.2287410400022,50724.86098776 2025-12-23,01:35:30.000,357,11110549,-795,0,1766453729,15080.718942439991,95.09480756999983,50724.77714232001 2025-12-23,01:35:31.000,357,11110463,-795,0,1766453730,15080.671788269996,95.02431626999896,50724.81207792 2025-12-23,01:35:32.000,357,11110517,-795,0,1766453731,15080.66505196,94.97497236000345,50724.72124536 2025-12-23,01:35:33.000,357,11110533,-795,0,1766453732,15080.63810671999,94.96792323000409,50724.79111656 2025-12-23,01:35:34.000,357,11110552,-795,0,1766453733,15080.631370409996,94.89743193000322,50724.94483320001 2025-12-23,01:35:35.000,357,11110448,-795,0,1766453734,15080.651579339996,94.86923540999851,50724.88893624 2025-12-23,01:35:36.000,357,11110535,-795,0,1766453735,15080.590952549996,94.81284237000364,50725.00771728 2025-12-23,01:35:37.000,357,11110544,-795,0,1766453736,15080.570743619995,94.78464584999892,50724.94483320001 2025-12-23,01:35:38.000,357,11110531,-795,0,1766453737,15080.55727099999,94.70005628999934,50724.92387184001 2025-12-23,01:35:39.000,357,11110432,-795,0,1766453738,15080.530325759995,94.69300715999998,50724.95880744 2025-12-23,01:35:40.000,357,11110470,-795,0,1766453739,15080.449490039995,94.61546672999975,50724.73521960001 2025-12-23,01:35:41.000,357,11110549,-795,0,1766453740,15080.409072179995,94.5731719500036,50724.73521960001 2025-12-23,01:35:42.000,357,11110540,-795,0,1766453741,15080.4225448,94.5731719500036,50724.72124536 2025-12-23,01:35:43.000,357,11110456,-795,0,1766453742,15080.59768885999,94.55202455999824,50724.94483320001 2025-12-23,01:35:44.000,357,11110555,-795,0,1766453743,15080.64484303,94.56612282000424,50724.84701352 2025-12-23,01:35:45.000,357,11110546,-795,0,1766453744,15080.698733509991,94.58727021000232,50724.82605216001 2025-12-23,01:35:46.000,357,11110515,-755,0,1766453745,15080.793041849996,94.61546672999975,50724.81906504 2025-12-23,01:35:47.000,357,11110431,-795,0,1766453746,15080.867141260002,94.65071238000382,50724.85400064001 2025-12-23,01:35:48.000,357,11110521,-795,0,1766453747,15080.961449599992,94.70005628999934,50724.86797488 2025-12-23,01:35:49.000,357,11110418,-795,0,1766453748,15081.089439490002,94.82694063000235,50724.833039280005 2025-12-23,01:35:50.000,357,11110533,-795,0,1766453749,15081.075966869998,94.87628453999787,50724.616438560006 2025-12-23,01:35:51.000,357,11110455,-795,0,1766453750,15081.203956759993,94.9538249699981,50724.67233552 2025-12-23,01:35:52.000,357,11110445,-755,0,1766453751,15081.284792479993,95.02431626999896,50724.73521960001 2025-12-23,01:35:53.000,357,11110521,-795,0,1766453752,15081.399309749999,95.13710235000326,50724.86098776 2025-12-23,01:35:54.000,357,11110518,-795,0,1766453753,15081.379100819999,95.19349538999813,50724.833039280005 2025-12-23,01:35:55.000,357,11110484,-795,0,1766453754,15081.399309749999,95.31333060000179,50724.80509080001 2025-12-23,01:35:56.000,357,11110561,-795,0,1766453755,15081.426254989994,95.36267451000458,50724.82605216001 2025-12-23,01:35:57.000,357,11110558,-795,0,1766453756,15081.379100819999,95.41906754999945,50724.74919384 2025-12-23,01:35:58.000,357,11110524,-795,0,1766453757,15081.331946649989,95.44021494000481,50724.75618096001 2025-12-23,01:35:59.000,357,11110449,-795,0,1766453758,15081.237638309998,95.48955885000032,50724.67932264 2025-12-23,01:36:00.000,357,11110555,-795,0,1766453759,15081.170275209988,95.48955885000032,50724.69329688 2025-12-23,01:36:01.000,357,11110532,-795,0,1766453760,15081.163538899993,95.42611667999881,50724.68630976001 2025-12-23,01:36:02.000,357,11110536,-795,0,1766453761,15081.089439490002,95.38382190000266,50724.665348400005 2025-12-23,01:36:03.000,357,11110443,-795,0,1766453762,15080.988394840002,95.32742886000051,50724.69329688 2025-12-23,01:36:04.000,357,11110527,-795,0,1766453763,15080.981658529992,95.23579017000156,50724.88893624 2025-12-23,01:36:05.000,357,11110535,-795,0,1766453764,15080.954713289997,95.07366018000175,50724.951820320006 2025-12-23,01:36:06.000,357,11110517,-795,0,1766453765,15080.900822809992,94.96792323000409,50724.96579456 2025-12-23,01:36:07.000,357,11110421,-795,0,1766453766,15080.914295429997,94.85513714999979,50724.99374304001 2025-12-23,01:36:08.000,357,11110493,-795,0,1766453767,15080.900822809992,94.63661411999783,50725.03566576 2025-12-23,01:36:09.000,357,11110552,-555,0,1766453768,15080.894086499997,94.44628761000058,50724.95880744 2025-12-23,01:36:10.000,357,11110563,-635,0,1766453769,15080.880613879992,94.25596110000333,50724.95880744 2025-12-23,01:36:11.000,357,11110458,-795,0,1766453770,15080.853668639997,94.12907676000032,50724.80509080001 2025-12-23,01:36:12.000,357,11110509,-795,0,1766453771,15080.900822809992,93.93170112000371,50724.94483320001 2025-12-23,01:36:13.000,357,11110511,-795,0,1766453772,15080.873877569997,93.68498157000431,50724.81207792 2025-12-23,01:36:14.000,357,11110514,-795,0,1766453773,15080.941240669992,93.5228515800045,50725.03566576 2025-12-23,01:36:15.000,357,11110462,-795,0,1766453774,15080.995131149997,93.33252506999997,50724.98675592 2025-12-23,01:36:16.000,357,11110523,-795,0,1766453775,15081.069230560002,93.15629682000144,50724.94483320001 2025-12-23,01:36:17.000,357,11110564,-755,0,1766453776,15081.143329969993,92.94482291999884,50724.99374304001 2025-12-23,01:36:18.000,357,11110531,-795,0,1766453777,15081.210693069988,92.74744728000223,50724.92387184001 2025-12-23,01:36:19.000,357,11110439,-795,0,1766453778,15081.237638309998,92.57826816000306,50724.96579456 2025-12-23,01:36:20.000,357,11110446,-595,0,1766453779,15081.237638309998,92.36679426000046,50724.75618096001 2025-12-23,01:36:21.000,357,11110556,-795,0,1766453780,15081.244374619993,92.15532035999786,50724.7701552 2025-12-23,01:36:22.000,357,11110434,-795,0,1766453781,15081.291528789989,91.91564993999782,50724.85400064001 2025-12-23,01:36:23.000,357,11110467,-795,0,1766453782,15081.331946649989,91.71122517000185,50724.8400264 2025-12-23,01:36:24.000,357,11110548,-755,0,1766453783,15081.406046059994,91.5208986600046,50724.881949120005 2025-12-23,01:36:25.000,357,11110546,-795,0,1766453784,15081.45320022999,91.29532650000328,50724.81906504 2025-12-23,01:36:26.000,357,11110534,-795,0,1766453785,15081.527299639994,91.08385260000068,50724.79810368 2025-12-23,01:36:27.000,357,11110457,-795,0,1766453786,15081.55424487999,90.91467348000151,50724.80509080001 2025-12-23,01:36:28.000,357,11110569,-795,0,1766453787,15081.587926429995,90.67500306000147,50724.81906504 2025-12-23,01:36:29.000,357,11110535,-795,0,1766453788,15081.63508059999,90.52697133000038,50724.79111656 2025-12-23,01:36:30.000,357,11110563,-795,0,1766453789,15081.608135359995,90.36484134000057,50724.67932264 2025-12-23,01:36:31.000,357,11110462,-795,0,1766453790,15081.668762149995,90.24500613000419,50724.68630976001 2025-12-23,01:36:32.000,357,11110544,-795,0,1766453791,15081.709180009995,90.06877787999838,50724.70727112001 2025-12-23,01:36:33.000,357,11110545,-795,0,1766453792,15081.850642519996,89.99123744999815,50724.8400264 2025-12-23,01:36:34.000,357,11110547,-795,0,1766453793,15081.897796689991,89.92074615000456,50724.77714232001 2025-12-23,01:36:35.000,357,11110511,-795,0,1766453794,15081.992105029996,89.84320572000433,50724.77714232001 2025-12-23,01:36:36.000,357,11110539,-795,0,1766453795,15082.032522889996,89.77271442000347,50724.75618096001 2025-12-23,01:36:37.000,357,11110567,-795,0,1766453796,15082.147040160002,89.77271442000347,50724.833039280005 2025-12-23,01:36:38.000,357,11110564,-795,0,1766453797,15082.194194329997,89.77271442000347,50724.74220672 2025-12-23,01:36:39.000,357,11110520,-795,0,1766453798,15082.275030049997,89.82910745999834,50724.728232479996 2025-12-23,01:36:40.000,357,11110504,-795,0,1766453799,15082.301975289993,89.82910745999834,50724.57451584 2025-12-23,01:36:41.000,357,11110558,-795,0,1766453800,15082.342393149993,89.8502548500037,50724.53259312 2025-12-23,01:36:42.000,357,11110543,-755,0,1766453801,15082.483855659993,89.89254962999985,50724.51861888001 2025-12-23,01:36:43.000,357,11110462,-795,0,1766453802,15082.63205447999,89.90664788999857,50724.70727112001 2025-12-23,01:36:44.000,357,11110559,-795,0,1766453803,15082.726362819994,89.95599180000136,50724.714258240005 2025-12-23,01:36:45.000,357,11110476,-795,0,1766453804,15082.786989609995,89.96304093000072,50724.67233552 2025-12-23,01:36:46.000,357,11110520,-795,0,1766453805,15082.86108902,90.00533571000415,50724.65836128001 2025-12-23,01:36:47.000,357,11110453,-795,0,1766453806,15082.92171581,90.0476304900003,50724.665348400005 2025-12-23,01:36:48.000,357,11110548,-795,0,1766453807,15082.968869979995,90.07582700999774,50724.67233552 2025-12-23,01:36:49.000,357,11110550,-795,0,1766453808,15083.076650939991,90.09697440000309,50724.546567360005 2025-12-23,01:36:50.000,357,11110539,-795,0,1766453809,15083.05644200999,90.12517092000053,50724.37188936001 2025-12-23,01:36:51.000,357,11110486,-795,0,1766453810,15083.164222970001,90.13926917999925,50724.46272192 2025-12-23,01:36:52.000,357,11110564,-755,0,1766453811,15083.231586069996,90.1604165700046,50724.46970904001 2025-12-23,01:36:53.000,357,11110543,-795,0,1766453812,15083.346103340002,90.1604165700046,50724.616438560006 2025-12-23,01:36:54.000,357,11110555,-795,0,1766453813,15083.420202749992,90.17451483000332,50724.560541599996 2025-12-23,01:36:55.000,357,11110468,-795,0,1766453814,15083.534720019998,90.1956622200014,50724.616438560006 2025-12-23,01:36:56.000,357,11110567,-795,0,1766453815,15083.635764669998,90.22385873999883,50724.63739992001 2025-12-23,01:36:57.000,357,11110582,-795,0,1766453816,15083.696391459998,90.25205526000354,50724.58150296 2025-12-23,01:36:58.000,357,11110565,-795,0,1766453817,15083.844590279994,90.2943500399997,50724.53958024001 2025-12-23,01:36:59.000,357,11110445,-795,0,1766453818,15083.91195337999,90.28025178000098,50724.60945144001 2025-12-23,01:37:00.000,357,11110567,-795,0,1766453819,15083.986052789995,90.30139916999906,50724.51861888001 2025-12-23,01:37:01.000,357,11110552,-795,0,1766453820,15084.03994327,90.36484134000057,50724.46970904001 2025-12-23,01:37:02.000,357,11110468,-795,0,1766453821,15084.12077899,90.393037859998,50724.39983784001 2025-12-23,01:37:03.000,357,11110429,-795,0,1766453822,15084.188142089995,90.40008699000464,50724.46970904001 2025-12-23,01:37:04.000,357,11110541,-795,0,1766453823,15084.2622415,90.4423817700008,50724.51163176 2025-12-23,01:37:05.000,357,11110563,-795,0,1766453824,15084.376758769991,90.45648002999951,50724.58849008001 2025-12-23,01:37:06.000,357,11110541,-795,0,1766453825,15084.423912940001,90.51287307000166,50724.60945144001 2025-12-23,01:37:07.000,357,11110458,-795,0,1766453826,15084.524957590002,90.57631524000317,50724.57451584 2025-12-23,01:37:08.000,357,11110539,-795,0,1766453827,15084.551902829997,90.54811871999846,50724.53958024001 2025-12-23,01:37:09.000,357,11110567,-795,0,1766453828,15084.619265929992,90.56926611000381,50724.62342568 2025-12-23,01:37:10.000,357,11110528,-795,0,1766453829,15084.646211170002,90.59041350000189,50724.560541599996 2025-12-23,01:37:11.000,357,11110474,-795,0,1766453830,15084.666420100002,90.56926611000381,50724.55355448 2025-12-23,01:37:12.000,357,11110559,-755,0,1766453831,15084.693365339997,90.51287307000166,50724.595477200004 2025-12-23,01:37:13.000,357,11110521,-795,0,1766453832,15084.747255820002,90.47762742000486,50724.560541599996 2025-12-23,01:37:14.000,357,11110546,-555,0,1766453833,15084.801146299993,90.42828351000207,50724.64438704 2025-12-23,01:37:15.000,357,11110570,-795,0,1766453834,15084.774201059998,90.35779221000121,50724.50464464 2025-12-23,01:37:16.000,357,11110543,-755,0,1766453835,15084.902190949993,90.27320265000162,50724.74220672 2025-12-23,01:37:17.000,357,11110505,-795,0,1766453836,15084.881982019993,90.20271135000075,50724.75618096001 2025-12-23,01:37:18.000,357,11110555,-715,0,1766453837,15084.969554049989,90.13926917999925,50724.79111656 2025-12-23,01:37:19.000,357,11110405,-795,0,1766453838,15085.030180839989,90.05467961999966,50724.80509080001 2025-12-23,01:37:20.000,357,11110542,-795,0,1766453839,15085.043653459994,89.94189354000264,50724.60246432 2025-12-23,01:37:21.000,357,11110557,-795,0,1766453840,15085.11775287,89.85730398000305,50724.73521960001 2025-12-23,01:37:22.000,357,11110513,-635,0,1766453841,15085.17164334999,89.79386181000154,50724.67932264 2025-12-23,01:37:23.000,357,11110436,-795,0,1766453842,15085.23900645,89.72337051000068,50724.75618096001 2025-12-23,01:37:24.000,357,11110515,-795,0,1766453843,15085.27268799999,89.61058443000366,50724.73521960001 2025-12-23,01:37:25.000,357,11110517,-795,0,1766453844,15085.37373264999,89.46255270000256,50724.79111656 2025-12-23,01:37:26.000,357,11110499,-795,0,1766453845,15085.44109575,89.3920614000017,50724.75618096001 2025-12-23,01:37:27.000,357,11110406,-795,0,1766453846,15085.488249919996,89.22993141000188,50724.68630976001 2025-12-23,01:37:28.000,357,11110500,-795,0,1766453847,15085.569085639996,89.07485055000143,50724.763168080004 2025-12-23,01:37:29.000,357,11110501,-795,0,1766453848,15085.643185050001,88.99026099000184,50724.8400264 2025-12-23,01:37:30.000,357,11110496,-795,0,1766453849,15085.616239809991,88.82813100000203,50724.665348400005 2025-12-23,01:37:31.000,357,11110447,-795,0,1766453850,15085.690339219997,88.6871484000003,50724.65836128001 2025-12-23,01:37:32.000,357,11110538,-795,0,1766453851,15085.777911249992,88.53206753999984,50724.77714232001 2025-12-23,01:37:33.000,357,11110530,-795,0,1766453852,15085.764438630002,88.41223233000346,50724.763168080004 2025-12-23,01:37:34.000,357,11110526,-795,0,1766453853,15085.852010659997,88.25715147000301,50724.79810368 2025-12-23,01:37:35.000,357,11110460,-795,0,1766453854,15085.838538039992,88.16551278000406,50724.77714232001 2025-12-23,01:37:36.000,357,11110551,-795,0,1766453855,15085.899164829993,88.01043192000361,50724.87496200001 2025-12-23,01:37:37.000,357,11110533,-795,0,1766453856,15085.872219589997,87.92584236000403,50724.8400264 2025-12-23,01:37:38.000,357,11110536,-795,0,1766453857,15085.858746969992,87.80600715000037,50724.833039280005 2025-12-23,01:37:39.000,357,11110534,-795,0,1766453858,15085.872219589997,87.70731933000206,50724.881949120005 2025-12-23,01:37:40.000,357,11110560,-795,0,1766453859,15085.845274350002,87.61568064000312,50724.74220672 2025-12-23,01:37:41.000,357,11110548,-795,0,1766453860,15085.784647560002,87.49584542999946,50724.75618096001 2025-12-23,01:37:42.000,357,11110427,-795,0,1766453861,15085.791383869997,87.43240325999795,50724.784129440006 2025-12-23,01:37:43.000,357,11110433,-795,0,1766453862,15085.831801729997,87.3901084800018,50724.94483320001 2025-12-23,01:37:44.000,357,11110551,-795,0,1766453863,15085.771174939997,87.34781369999837,50724.97278168001 2025-12-23,01:37:45.000,357,11110523,-795,0,1766453864,15085.784647560002,87.28437153000414,50725.00771728 2025-12-23,01:37:46.000,357,11110507,-795,0,1766453865,15085.730757079997,87.25617500999942,50724.97278168001 2025-12-23,01:37:47.000,357,11110479,-795,0,1766453866,15085.670130289996,87.24912588000007,50725.0147044 2025-12-23,01:37:48.000,357,11110498,-795,0,1766453867,15085.609503499996,87.20683110000391,50725.0147044 2025-12-23,01:37:49.000,357,11110501,-795,0,1766453868,15085.535404089991,87.21388023000327,50725.02169152001 2025-12-23,01:37:50.000,357,11110507,-795,0,1766453869,15085.41415050999,87.22092936000263,50724.86098776 2025-12-23,01:37:51.000,357,11110452,-795,0,1766453870,15085.31984217,87.12929067000368,50724.82605216001 2025-12-23,01:37:52.000,357,11110526,-795,0,1766453871,15085.3400511,87.13633980000304,50724.9098976 2025-12-23,01:37:53.000,357,11110532,-795,0,1766453872,15085.31984217,87.17158544999984,50724.951820320006 2025-12-23,01:37:54.000,357,11110493,-795,0,1766453873,15085.23900645,87.1433889300024,50724.92387184001 2025-12-23,01:37:55.000,357,11110486,-795,0,1766453874,15085.25921538,87.18568370999856,50725.02867864 2025-12-23,01:37:56.000,357,11110534,-795,0,1766453875,15085.21879752,87.19978197000455,50725.17540816 2025-12-23,01:37:57.000,357,11110550,-795,0,1766453876,15085.164907039994,87.24912588000007,50725.14745968 2025-12-23,01:37:58.000,357,11110545,-795,0,1766453877,15085.077335009999,87.2420767500007,50725.119511200006 2025-12-23,01:37:59.000,357,11110459,-795,0,1766453878,15085.07059869999,87.27732240000478,50725.14047256001 2025-12-23,01:38:00.000,357,11110519,-795,0,1766453879,15084.942608809994,87.27027326999814,50724.95880744 2025-12-23,01:38:01.000,357,11110530,-795,0,1766453880,15084.908927259989,87.28437153000414,50725.0147044 2025-12-23,01:38:02.000,357,11110524,-795,0,1766453881,15084.895454639998,87.30551892000221,50725.14047256001 2025-12-23,01:38:03.000,357,11110517,-795,0,1766453882,15084.875245709998,87.32666631000029,50725.217330880005 2025-12-23,01:38:04.000,357,11110521,-795,0,1766453883,15084.801146299993,87.35486282999773,50725.20335664 2025-12-23,01:38:05.000,357,11110533,-795,0,1766453884,15084.787673679988,87.37601022000308,50725.27322784 2025-12-23,01:38:06.000,357,11110517,-795,0,1766453885,15084.700101649993,87.40420674000052,50725.217330880005 2025-12-23,01:38:07.000,357,11110451,-795,0,1766453886,15084.700101649993,87.4887963000001,50725.20335664 2025-12-23,01:38:08.000,357,11110499,-795,0,1766453887,15084.679892719992,87.50994368999818,50725.35008616 2025-12-23,01:38:09.000,357,11110552,-795,0,1766453888,15084.592320689997,87.55223847000161,50725.32213768 2025-12-23,01:38:10.000,357,11110508,-755,0,1766453889,15084.437385559992,87.5381402100029,50725.09156272001 2025-12-23,01:38:11.000,357,11110444,-715,0,1766453890,15084.417176629991,87.56633673000033,50725.10553696 2025-12-23,01:38:12.000,357,11110546,-675,0,1766453891,15084.363286150001,87.65797541999927,50725.1544468 2025-12-23,01:38:13.000,357,11110554,-795,0,1766453892,15084.376758769991,87.69322107000335,50725.25925360001 2025-12-23,01:38:14.000,357,11110543,-795,0,1766453893,15084.34307722,87.71436846000142,50725.39200888 2025-12-23,01:38:15.000,357,11110481,-795,0,1766453894,15084.289186739996,87.74256497999886,50725.32213768 2025-12-23,01:38:16.000,357,11110551,-795,0,1766453895,15084.20161471,87.74961410999822,50725.30117632 2025-12-23,01:38:17.000,357,11110539,-795,0,1766453896,15084.147724229995,87.81305627999973,50725.30117632 2025-12-23,01:38:18.000,357,11110536,-795,0,1766453897,15084.127515299995,87.8483019300038,50725.37104752 2025-12-23,01:38:19.000,357,11110458,-795,0,1766453898,15084.046679579995,87.90469496999867,50725.34309904 2025-12-23,01:38:20.000,357,11110559,-795,0,1766453899,15083.93889862,87.91879323000467,50725.1544468 2025-12-23,01:38:21.000,357,11110533,-795,0,1766453900,15083.89174444999,87.92584236000403,50725.25226648 2025-12-23,01:38:22.000,357,11110508,-795,0,1766453901,15083.817645039999,87.91879323000467,50725.266240720004 2025-12-23,01:38:23.000,357,11110431,-795,0,1766453902,15083.750281939989,87.9822353999989,50725.35008616 2025-12-23,01:38:24.000,357,11110508,-795,0,1766453903,15083.743545629994,87.9963336600049,50725.3640604 2025-12-23,01:38:25.000,357,11110492,-795,0,1766453904,15083.723336699994,88.03862844000105,50725.34309904 2025-12-23,01:38:26.000,357,11110518,-795,0,1766453905,15083.649237289988,88.08092322000448,50725.51777704 2025-12-23,01:38:27.000,357,11110473,-795,0,1766453906,15083.608819429988,88.12321800000063,50725.49681568001 2025-12-23,01:38:28.000,357,11110519,-795,0,1766453907,15083.615555739998,88.18666017000214,50725.454892960006 2025-12-23,01:38:29.000,357,11110507,-795,0,1766453908,15083.588610499988,88.24305321000429,50725.49681568001 2025-12-23,01:38:30.000,357,11110493,-795,0,1766453909,15083.521247399993,88.28534799000045,50725.34309904 2025-12-23,01:38:31.000,357,11110453,-795,0,1766453910,15083.467356920002,88.36288842000067,50725.32912480001 2025-12-23,01:38:32.000,357,11110550,-795,0,1766453911,15083.467356920002,88.42633059000218,50725.433931600004 2025-12-23,01:38:33.000,357,11110464,-795,0,1766453912,15083.460620609992,88.45452710999962,50725.454892960006 2025-12-23,01:38:34.000,357,11110510,-795,0,1766453913,15083.460620609992,88.49682189000305,50725.47585432001 2025-12-23,01:38:35.000,357,11110453,-795,0,1766453914,15083.447147990002,88.55321492999792,50725.40598312001 2025-12-23,01:38:36.000,357,11110481,-795,0,1766453915,15083.467356920002,88.58846058000199,50725.454892960006 2025-12-23,01:38:37.000,357,11110532,-795,0,1766453916,15083.453884299997,88.61665709999943,50725.454892960006 2025-12-23,01:38:38.000,357,11110549,-755,0,1766453917,15083.426939060002,88.62370622999879,50725.44790584001 2025-12-23,01:38:39.000,357,11110471,-795,0,1766453918,15083.426939060002,88.62370622999879,50725.503802800005 2025-12-23,01:38:40.000,357,11110517,-795,0,1766453919,15083.332630719997,88.62370622999879,50725.23829224001 2025-12-23,01:38:41.000,357,11110554,-715,0,1766453920,15083.278740239992,88.64485362000414,50725.2941892 2025-12-23,01:38:42.000,357,11110537,-795,0,1766453921,15083.332630719997,88.67305014000158,50725.47585432001 2025-12-23,01:38:43.000,357,11110472,-795,0,1766453922,15083.420202749992,88.72239405000437,50725.398995999996 2025-12-23,01:38:44.000,357,11110529,-715,0,1766453923,15083.379784889992,88.71534491999773,50725.46188008 2025-12-23,01:38:45.000,357,11110529,-795,0,1766453924,15083.386521200002,88.76468883000052,50725.49681568001 2025-12-23,01:38:46.000,357,11110510,-755,0,1766453925,15083.399993819992,88.84222926000075,50725.48982856 2025-12-23,01:38:47.000,357,11110423,-795,0,1766453926,15083.413466439997,88.85632751999947,50725.37104752 2025-12-23,01:38:48.000,357,11110533,-635,0,1766453927,15083.453884299997,88.90567143000226,50725.37104752 2025-12-23,01:38:49.000,357,11110532,-795,0,1766453928,15083.453884299997,88.98321186000248,50725.41297024 2025-12-23,01:38:50.000,357,11110563,-795,0,1766453929,15083.460620609992,89.05370316000335,50725.16143392001 2025-12-23,01:38:51.000,357,11110477,-795,0,1766453930,15083.480829539993,89.0959979399995,50725.28021496001 2025-12-23,01:38:52.000,357,11110529,-795,0,1766453931,15083.575137879998,89.15239098000166,50725.35707328001 2025-12-23,01:38:53.000,357,11110504,-795,0,1766453932,15083.527983710002,89.19468575999781,50725.20335664 2025-12-23,01:38:54.000,357,11110541,-795,0,1766453933,15083.669446219988,89.26517705999868,50725.44790584001 2025-12-23,01:38:55.000,357,11110452,-795,0,1766453934,15083.743545629994,89.31452097000147,50725.398995999996 2025-12-23,01:38:56.000,357,11110515,-795,0,1766453935,15083.696391459998,89.3427174899989,50725.32213768 2025-12-23,01:38:57.000,357,11110514,-795,0,1766453936,15083.655973599998,89.34976661999826,50725.31515056 2025-12-23,01:38:58.000,357,11110508,-795,0,1766453937,15083.655973599998,89.39911053000105,50725.28021496001 2025-12-23,01:38:59.000,357,11110531,-795,0,1766453938,15083.696391459998,89.3920614000017,50725.44790584001 2025-12-23,01:39:00.000,357,11110515,-755,0,1766453939,15083.676182529998,89.38501227000233,50725.18938240001 2025-12-23,01:39:01.000,357,11110437,-795,0,1766453940,15083.703127769993,89.36386488000426,50725.19636952 2025-12-23,01:39:02.000,357,11110575,-795,0,1766453941,15083.689655149989,89.37796314000298,50725.09156272001 2025-12-23,01:39:03.000,357,11110462,-795,0,1766453942,15083.750281939989,89.37091401000362,50725.18938240001 2025-12-23,01:39:04.000,357,11110536,-795,0,1766453943,15083.83111765999,89.42730704999849,50725.336111920005 2025-12-23,01:39:05.000,357,11110546,-795,0,1766453944,15083.824381349994,89.3920614000017,50725.398995999996 2025-12-23,01:39:06.000,357,11110550,-795,0,1766453945,15083.750281939989,89.40615966000041,50725.41995736 2025-12-23,01:39:07.000,357,11110499,-795,0,1766453946,15083.797436109999,89.40615966000041,50725.34309904 2025-12-23,01:39:08.000,357,11110544,-795,0,1766453947,15083.783963489994,89.4555035700032,50725.39200888 2025-12-23,01:39:09.000,357,11110527,-795,0,1766453948,15083.750281939989,89.44845444000384,50725.385021760005 2025-12-23,01:39:10.000,357,11110542,-795,0,1766453949,15083.709864079989,89.4555035700032,50725.25226648 2025-12-23,01:39:11.000,357,11110470,-795,0,1766453950,15083.669446219988,89.46960183000192,50725.12649832 2025-12-23,01:39:12.000,357,11110452,-755,0,1766453951,15083.696391459998,89.46255270000256,50725.21034376001 2025-12-23,01:39:13.000,357,11110562,-795,0,1766453952,15083.689655149989,89.51189660999808,50725.231305119996 2025-12-23,01:39:14.000,357,11110516,-795,0,1766453953,15083.730073009989,89.53304400000343,50725.37803464001 2025-12-23,01:39:15.000,357,11110445,-795,0,1766453954,15083.723336699994,89.49779834999936,50725.30117632 2025-12-23,01:39:16.000,357,11110556,-795,0,1766453955,15083.723336699994,89.52599487000407,50725.35707328001 2025-12-23,01:39:17.000,357,11110512,-795,0,1766453956,15083.783963489994,89.57533877999958,50725.40598312001 2025-12-23,01:39:18.000,357,11110539,-795,0,1766453957,15083.777227179999,89.56124052000087,50725.454892960006 2025-12-23,01:39:19.000,357,11110451,-795,0,1766453958,15083.810908729989,89.58238790999894,50725.37104752 2025-12-23,01:39:30.000,357,11110546,-795,0,1766453969,15084.09383374999,89.6035353000043,50725.37104752 2025-12-23,01:39:31.000,357,11110550,-715,0,1766453970,15084.066888509995,89.62468269000237,50725.17540816 2025-12-23,01:39:32.000,357,11110542,-795,0,1766453971,15084.07362481999,89.63878095000109,50725.19636952 2025-12-23,01:39:33.000,357,11110487,-795,0,1766453972,15084.127515299995,89.65992833999917,50725.11252408001 2025-12-23,01:39:34.000,357,11110416,-755,0,1766453973,15084.18140578,89.64583008000045,50725.28021496001 2025-12-23,01:39:35.000,357,11110465,-715,0,1766453974,15084.167933159995,89.61058443000366,50725.18938240001 2025-12-23,01:39:36.000,357,11110541,-795,0,1766453975,15084.18140578,89.61058443000366,50725.14047256001 2025-12-23,01:39:37.000,357,11110516,-795,0,1766453976,15084.20161471,89.5894370399983,50725.16143392001 2025-12-23,01:39:38.000,357,11110524,-795,0,1766453977,15084.295923049991,89.59648616999766,50725.24527936 2025-12-23,01:39:39.000,357,11110485,-635,0,1766453978,15084.25550518999,89.6035353000043,50725.231305119996 2025-12-23,01:40:10.000,357,11110454,-795,0,1766454009,15084.208351019995,89.13829272000294,50725.05662712 2025-12-23,01:40:11.000,357,11110488,-795,0,1766454010,15084.18140578,89.15944011000101,50725.03566576 2025-12-23,01:40:12.000,357,11110443,-795,0,1766454011,15084.188142089995,89.2087840200038,50725.0147044 2025-12-23,01:40:13.000,357,11110488,-755,0,1766454012,15084.18140578,89.22993141000188,50724.98675592 2025-12-23,01:40:14.000,357,11110528,-795,0,1766454013,15084.20161471,89.27222618999804,50725.18938240001 2025-12-23,01:40:15.000,357,11110423,-795,0,1766454014,15084.20161471,89.29337358000339,50725.1544468 2025-12-23,01:40:16.000,357,11110513,-755,0,1766454015,15084.19487839999,89.31452097000147,50725.16143392001 2025-12-23,01:40:17.000,357,11110510,-795,0,1766454016,15084.15446053999,89.31452097000147,50725.09156272001 2025-12-23,01:40:18.000,357,11110527,-795,0,1766454017,15084.147724229995,89.33566835999954,50725.098549840004 2025-12-23,01:40:19.000,357,11110569,-795,0,1766454018,15084.127515299995,89.30042271000275,50725.168421040005 2025-12-23,01:40:20.000,357,11110526,-795,0,1766454019,15084.05341588999,89.31452097000147,50724.9098976 2025-12-23,01:40:21.000,357,11110493,-795,0,1766454020,15084.10057006,89.33566835999954,50725.02867864 2025-12-23,01:40:22.000,357,11110516,-795,0,1766454021,15084.01973434,89.3427174899989,50724.8400264 2025-12-23,01:40:23.000,357,11110442,-715,0,1766454022,15083.99952541,89.32157010000083,50724.763168080004 2025-12-23,01:40:24.000,357,11110527,-795,0,1766454023,15083.97931648,89.32861923000019,50724.96579456 2025-12-23,01:40:25.000,357,11110528,-795,0,1766454024,15083.93889862,89.37091401000362,50724.90291048001 2025-12-23,01:40:26.000,357,11110549,-795,0,1766454025,15083.965843859994,89.37796314000298,50724.94483320001 2025-12-23,01:40:27.000,357,11110524,-755,0,1766454026,15083.95910755,89.42025791999913,50725.049640000005 2025-12-23,01:40:28.000,357,11110525,-715,0,1766454027,15083.925425999994,89.44140531000448,50725.119511200006 2025-12-23,01:40:29.000,357,11110523,-795,0,1766454028,15083.89174444999,89.46255270000256,50725.063614239996 2025-12-23,01:40:30.000,357,11110526,-795,0,1766454029,15083.797436109999,89.54714226000215,50724.9797688 2025-12-23,01:40:31.000,357,11110432,-795,0,1766454030,15083.730073009989,89.52599487000407,50724.81207792 2025-12-23,01:40:32.000,357,11110514,-795,0,1766454031,15083.655973599998,89.5894370399983,50724.81207792 2025-12-23,01:40:33.000,357,11110486,-795,0,1766454032,15083.723336699994,89.65287920999981,50724.895923359996 2025-12-23,01:40:34.000,357,11110524,-755,0,1766454033,15083.689655149989,89.75156702999811,50724.93784608 2025-12-23,01:40:35.000,357,11110497,-795,0,1766454034,15083.689655149989,89.82205832999898,50724.784129440006 2025-12-23,01:40:36.000,357,11110536,-795,0,1766454035,15083.716600389998,89.82910745999834,50724.92387184001 2025-12-23,01:40:37.000,357,11110529,-795,0,1766454036,15083.730073009989,89.92074615000456,50725.02867864 2025-12-23,01:40:38.000,357,11110565,-795,0,1766454037,15083.703127769993,89.99123744999815,50725.02169152001 2025-12-23,01:40:39.000,357,11110463,-795,0,1766454038,15083.736809319998,90.04058136000094,50724.94483320001 2025-12-23,01:40:40.000,357,11110529,-795,0,1766454039,15083.568401569988,90.08287614000437,50724.69329688 2025-12-23,01:40:41.000,357,11110439,-795,0,1766454040,15083.642500979993,90.16746570000396,50724.833039280005 2025-12-23,01:40:42.000,357,11110532,-715,0,1766454041,15083.723336699994,90.20271135000075,50724.9098976 2025-12-23,01:40:43.000,357,11110480,-795,0,1766454042,15083.696391459998,90.27320265000162,50724.79111656 2025-12-23,01:40:44.000,357,11110516,-795,0,1766454043,15083.797436109999,90.35779221000121,50725.0147044 2025-12-23,01:40:45.000,357,11110532,-795,0,1766454044,15083.837853969999,90.42828351000207,50725.000730160005 2025-12-23,01:40:46.000,357,11110522,-795,0,1766454045,15083.837853969999,90.48467655000422,50725.05662712 2025-12-23,01:40:47.000,357,11110441,-795,0,1766454046,15083.817645039999,90.47762742000486,50724.97278168001 2025-12-23,01:40:48.000,357,11110566,-675,0,1766454047,15083.804172419994,90.61156088999996,50725.00771728 2025-12-23,01:40:49.000,357,11110514,-675,0,1766454048,15083.83111765999,90.61156088999996,50724.930858960004 2025-12-23,01:40:50.000,357,11110543,-795,0,1766454049,15083.777227179999,90.69615044999955,50724.763168080004 2025-12-23,01:40:51.000,357,11110465,-715,0,1766454050,15083.824381349994,90.68205219000083,50724.73521960001 2025-12-23,01:40:52.000,357,11110521,-795,0,1766454051,15083.817645039999,90.68205219000083,50724.67932264 2025-12-23,01:40:53.000,357,11110516,-795,0,1766454052,15083.91195337999,90.68910132000019,50724.9797688 2025-12-23,01:40:54.000,357,11110501,-795,0,1766454053,15083.91195337999,90.6538556700034,50724.99374304001 2025-12-23,01:40:55.000,357,11110494,-795,0,1766454054,15083.91868969,90.61156088999996,50724.92387184001 2025-12-23,01:40:56.000,357,11110501,-795,0,1766454055,15083.925425999994,90.58336437000253,50724.881949120005 2025-12-23,01:40:57.000,357,11110538,-755,0,1766454056,15083.93889862,90.52697133000038,50724.86098776 2025-12-23,01:40:58.000,357,11110538,-715,0,1766454057,15083.965843859994,90.41418525000336,50724.9797688 2025-12-23,01:40:59.000,357,11110439,-795,0,1766454058,15083.945634929994,90.33664482000313,50724.94483320001 2025-12-23,01:41:10.000,357,11110468,-795,0,1766454069,15083.925425999994,89.6035353000043,50724.82605216001 2025-12-23,01:41:11.000,357,11110486,-795,0,1766454070,15083.99952541,89.59648616999766,50724.8400264 2025-12-23,01:41:12.000,357,11110454,-795,0,1766454071,15083.95910755,89.59648616999766,50724.80509080001 2025-12-23,01:41:13.000,357,11110520,-795,0,1766454072,15083.97258016999,89.58238790999894,50724.86098776 2025-12-23,01:41:14.000,357,11110468,-795,0,1766454073,15083.898480759999,89.56828965000022,50724.84701352 2025-12-23,01:41:15.000,357,11110563,-795,0,1766454074,15083.89174444999,89.56828965000022,50724.87496200001 2025-12-23,01:41:16.000,357,11110527,-555,0,1766454075,15083.91195337999,89.5894370399983,50724.95880744 2025-12-23,01:41:17.000,357,11110550,-795,0,1766454076,15083.878271829999,89.53304400000343,50724.95880744 2025-12-23,01:41:18.000,357,11110536,-795,0,1766454077,15083.837853969999,89.5541913900015,50725.000730160005 2025-12-23,01:41:19.000,357,11110501,-795,0,1766454078,15083.757018249999,89.49779834999936,50725.000730160005 2025-12-23,01:41:20.000,357,11110509,-795,0,1766454079,15083.689655149989,89.47665096000128,50724.91688472 2025-12-23,01:41:21.000,357,11110523,-795,0,1766454080,15083.602083119993,89.47665096000128,50724.69329688 2025-12-23,01:41:22.000,357,11110521,-795,0,1766454081,15083.554928949998,89.44845444000384,50724.665348400005 2025-12-23,01:41:23.000,357,11110553,-795,0,1766454082,15083.541456329993,89.43435617999785,50724.763168080004 2025-12-23,01:41:24.000,357,11110563,-795,0,1766454083,15083.548192640003,89.41320878999977,50724.90291048001 2025-12-23,01:41:25.000,357,11110456,-795,0,1766454084,15083.541456329993,89.36386488000426,50724.895923359996 2025-12-23,01:41:26.000,357,11110539,-795,0,1766454085,15083.521247399993,89.36386488000426,50724.93784608 2025-12-23,01:41:27.000,357,11110520,-795,0,1766454086,15083.474093229997,89.34976661999826,50724.92387184001 2025-12-23,01:41:28.000,357,11110557,-795,0,1766454087,15083.447147990002,89.30042271000275,50724.99374304001 2025-12-23,01:41:29.000,357,11110517,-795,0,1766454088,15083.433675369997,89.31452097000147,50724.96579456 2025-12-23,01:41:30.000,357,11110516,-795,0,1766454089,15083.218113449992,89.25107879999996,50724.525606 2025-12-23,01:41:31.000,357,11110552,-715,0,1766454090,15083.325894410002,89.25812792999932,50724.86098776 2025-12-23,01:41:32.000,357,11110534,-795,0,1766454091,15083.285476550001,89.29337358000339,50725.000730160005 2025-12-23,01:41:33.000,357,11110551,-795,0,1766454092,15083.265267620001,89.30747184000211,50724.93784608 2025-12-23,01:41:34.000,357,11110507,-795,0,1766454093,15083.238322379992,89.32157010000083,50724.98675592 2025-12-23,01:41:35.000,357,11110517,-795,0,1766454094,15083.218113449992,89.30042271000275,50724.92387184001 2025-12-23,01:41:36.000,357,11110549,-795,0,1766454095,15083.170959279996,89.3427174899989,50724.92387184001 2025-12-23,01:41:37.000,357,11110561,-795,0,1766454096,15083.137277729991,89.39911053000105,50724.96579456 2025-12-23,01:41:38.000,357,11110577,-795,0,1766454097,15083.144014040001,89.42730704999849,50724.87496200001 2025-12-23,01:41:39.000,357,11110527,-795,0,1766454098,15083.110332489996,89.47665096000128,50724.881949120005 2025-12-23,01:41:40.000,357,11110560,-795,0,1766454099,15082.989078909995,89.56124052000087,50724.62342568 2025-12-23,01:41:41.000,357,11110537,-795,0,1766454100,15082.97560628999,89.63878095000109,50724.64438704 2025-12-23,01:41:42.000,357,11110523,-675,0,1766454101,15083.069914629996,89.70927225000196,50724.94483320001 2025-12-23,01:41:43.000,357,11110536,-795,0,1766454102,15083.05644200999,89.82205832999898,50724.97278168001 2025-12-23,01:41:44.000,357,11110522,-795,0,1766454103,15083.029496769996,89.92074615000456,50724.97278168001 2025-12-23,01:41:45.000,357,11110548,-795,0,1766454104,15083.029496769996,90.01943397000286,50724.94483320001 2025-12-23,01:41:46.000,357,11110538,-795,0,1766454105,15082.989078909995,90.05467961999966,50724.930858960004 2025-12-23,01:41:47.000,357,11110555,-795,0,1766454106,15082.968869979995,90.1604165700046,50724.91688472 2025-12-23,01:41:48.000,357,11110541,-795,0,1766454107,15082.92171581,90.22385873999883,50724.9098976 2025-12-23,01:41:49.000,357,11110531,-795,0,1766454108,15082.85435270999,90.30139916999906,50724.84701352 2025-12-23,01:41:50.000,357,11110504,-795,0,1766454109,15082.82067116,90.37189046999993,50724.84701352 2025-12-23,01:41:51.000,357,11110545,-795,0,1766454110,15082.807198539995,90.43533264000143,50724.79810368 2025-12-23,01:41:52.000,357,11110562,-795,0,1766454111,15082.7802533,90.51287307000166,50724.81207792 2025-12-23,01:41:53.000,357,11110571,-795,0,1766454112,15082.726362819994,90.62565914999868,50724.82605216001 2025-12-23,01:41:54.000,357,11110548,-795,0,1766454113,15082.726362819994,90.71024870999827,50724.86797488 2025-12-23,01:41:55.000,357,11110522,-795,0,1766454114,15082.69941758,90.7525434900017,50724.930858960004 2025-12-23,01:41:56.000,357,11110547,-795,0,1766454115,15082.658999719999,90.81598566000321,50724.951820320006 2025-12-23,01:41:57.000,357,11110519,-795,0,1766454116,15082.625318169994,90.90057522000279,50724.91688472 2025-12-23,01:41:58.000,357,11110534,-795,0,1766454117,15082.598372929999,90.95696825999767,50724.94483320001 2025-12-23,01:41:59.000,357,11110531,-795,0,1766454118,15082.564691379994,91.02745955999853,50724.86797488 2025-12-23,01:42:00.000,357,11110568,-795,0,1766454119,15082.423228869993,91.09090173000004,50724.665348400005 2025-12-23,01:42:01.000,357,11110539,-795,0,1766454120,15082.376074699998,91.16139303000091,50724.60246432 2025-12-23,01:42:02.000,357,11110578,-795,0,1766454121,15082.436701489998,91.18254041999899,50724.74919384 2025-12-23,01:42:03.000,357,11110527,-795,0,1766454122,15082.436701489998,91.28827737000393,50724.8400264 2025-12-23,01:42:04.000,357,11110569,-795,0,1766454123,15082.423228869993,91.37991606000287,50724.94483320001 2025-12-23,01:42:05.000,357,11110547,-795,0,1766454124,15082.396283629998,91.43630909999774,50724.91688472 2025-12-23,01:42:06.000,357,11110562,-795,0,1766454125,15082.362602079993,91.48565301000053,50724.84701352 2025-12-23,01:42:07.000,357,11110553,-635,0,1766454126,15082.328920530003,91.58434082999884,50724.86098776 2025-12-23,01:42:08.000,357,11110494,-795,0,1766454127,15082.362602079993,91.6548321299997,50724.86797488 2025-12-23,01:42:09.000,357,11110587,-795,0,1766454128,15082.335656839998,91.73237255999993,50724.90291048001 2025-12-23,01:42:10.000,357,11110532,-795,0,1766454129,15082.167249090002,91.78876560000208,50724.73521960001 2025-12-23,01:42:11.000,357,11110548,-795,0,1766454130,15082.207666950002,91.81696211999952,50724.7701552 2025-12-23,01:42:12.000,357,11110542,-795,0,1766454131,15082.207666950002,91.88040429000102,50724.73521960001 2025-12-23,01:42:13.000,357,11110577,-795,0,1766454132,15082.173985399997,91.94384646000253,50724.69329688 2025-12-23,01:42:14.000,357,11110575,-795,0,1766454133,15082.160512779992,92.02138689000276,50724.833039280005 2025-12-23,01:42:15.000,357,11110547,-795,0,1766454134,15082.167249090002,92.08482906000427,50724.81207792 2025-12-23,01:42:16.000,357,11110549,-795,0,1766454135,15082.173985399997,92.18351688000257,50724.86797488 2025-12-23,01:42:17.000,357,11110531,-715,0,1766454136,15082.160512779992,92.21876252999937,50724.81207792 2025-12-23,01:42:18.000,357,11110551,-795,0,1766454137,15082.113358609997,92.25400818000344,50724.8400264 2025-12-23,01:42:19.000,357,11110564,-795,0,1766454138,15082.140303849992,92.33859774000302,50724.8400264 2025-12-23,01:42:20.000,357,11110558,-795,0,1766454139,15082.066204440001,92.3597451300011,50724.65836128001 2025-12-23,01:42:21.000,357,11110558,-795,0,1766454140,15082.079677059992,92.40203991000453,50724.70727112001 2025-12-23,01:42:22.000,357,11110554,-795,0,1766454141,15082.032522889996,92.4584329499994,50724.6304128 2025-12-23,01:42:23.000,357,11110569,-795,0,1766454142,15082.147040160002,92.4584329499994,50724.86098776 2025-12-23,01:42:24.000,357,11110562,-795,0,1766454143,15082.167249090002,92.46548207999876,50724.91688472 2025-12-23,01:42:25.000,357,11110565,-755,0,1766454144,15082.187458020002,92.4584329499994,50724.86098776 2025-12-23,01:42:26.000,357,11110557,-795,0,1766454145,15082.173985399997,92.4584329499994,50724.85400064001 2025-12-23,01:42:27.000,357,11110545,-795,0,1766454146,15082.254821119997,92.49367860000348,50724.8400264 2025-12-23,01:42:28.000,357,11110564,-715,0,1766454147,15082.275030049997,92.4584329499994,50724.81906504 2025-12-23,01:42:29.000,357,11110552,-795,0,1766454148,15082.261557429993,92.49367860000348,50724.9098976 2025-12-23,01:42:30.000,357,11110520,-755,0,1766454149,15082.288502670002,92.44433469000069,50724.728232479996 2025-12-23,01:42:31.000,357,11110546,-795,0,1766454150,15082.308711600002,92.36679426000046,50724.67932264 2025-12-23,01:42:32.000,357,11110535,-795,0,1766454151,15082.396283629998,92.35269600000174,50724.65137416 2025-12-23,01:42:33.000,357,11110514,-795,0,1766454152,15082.477119349998,92.36679426000046,50724.714258240005 2025-12-23,01:42:34.000,357,11110511,-795,0,1766454153,15082.551218759989,92.35269600000174,50724.700284 2025-12-23,01:42:35.000,357,11110545,-795,0,1766454154,15082.551218759989,92.35269600000174,50724.77714232001 2025-12-23,01:42:36.000,357,11110575,-795,0,1766454155,15082.611845549989,92.35269600000174,50724.79810368 2025-12-23,01:42:37.000,357,11110565,-795,0,1766454156,15082.726362819994,92.31040121999831,50724.79111656 2025-12-23,01:42:38.000,357,11110567,-795,0,1766454157,15082.827407469995,92.3244994800043,50724.81906504 2025-12-23,01:42:39.000,357,11110537,-795,0,1766454158,15082.89477056999,92.30335208999895,50724.73521960001 2025-12-23,01:42:40.000,357,11110563,-795,0,1766454159,15082.85435270999,92.30335208999895,50724.50464464 2025-12-23,01:42:41.000,357,11110487,-795,0,1766454160,15082.968869979995,92.33154861000367,50724.56752872001 2025-12-23,01:42:42.000,357,11110449,-795,0,1766454161,15083.01602414999,92.34564687000238,50724.595477200004 2025-12-23,01:42:43.000,357,11110560,-795,0,1766454162,15083.137277729991,92.3244994800043,50724.63739992001 2025-12-23,01:42:44.000,357,11110571,-795,0,1766454163,15083.197904519991,92.33859774000302,50724.70727112001 2025-12-23,01:42:45.000,357,11110547,-715,0,1766454164,15083.265267620001,92.28925383000023,50724.64438704 2025-12-23,01:42:46.000,357,11110530,-795,0,1766454165,15083.305685480002,92.2963029599996,50724.70727112001 2025-12-23,01:42:47.000,357,11110546,-755,0,1766454166,15083.325894410002,92.26810644000216,50724.57451584 2025-12-23,01:42:48.000,357,11110539,-795,0,1766454167,15083.379784889992,92.23286078999809,50724.665348400005 2025-12-23,01:42:49.000,357,11110551,-795,0,1766454168,15083.433675369997,92.21171340000001,50724.616438560006 2025-12-23,01:43:00.000,357,11110586,-795,0,1766454179,15083.534720019998,91.78171647000272,50724.53259312 2025-12-23,01:43:01.000,357,11110559,-795,0,1766454180,15083.541456329993,91.8028638600008,50724.55355448 2025-12-23,01:43:02.000,357,11110556,-795,0,1766454181,15083.527983710002,91.78876560000208,50724.56752872001 2025-12-23,01:43:03.000,357,11110529,-795,0,1766454182,15083.521247399993,91.78876560000208,50724.58849008001 2025-12-23,01:43:04.000,357,11110554,-795,0,1766454183,15083.494302159997,91.81696211999952,50724.58150296 2025-12-23,01:43:05.000,357,11110533,-795,0,1766454184,15083.474093229997,91.82401124999888,50724.60945144001 2025-12-23,01:43:06.000,357,11110569,-795,0,1766454185,15083.480829539993,91.8663060300023,50724.74919384 2025-12-23,01:43:07.000,357,11110532,-675,0,1766454186,15083.440411679992,91.90860080999846,50724.74919384 2025-12-23,01:43:08.000,357,11110539,-795,0,1766454187,15083.413466439997,91.91564993999782,50724.75618096001 2025-12-23,01:43:09.000,357,11110539,-795,0,1766454188,15083.386521200002,91.93679733000317,50724.69329688 2025-12-23,01:43:10.000,357,11110530,-795,0,1766454189,15083.359575959992,91.99319036999805,50724.57451584 2025-12-23,01:43:11.000,357,11110545,-795,0,1766454190,15083.346103340002,92.00728863000404,50724.525606 2025-12-23,01:43:12.000,357,11110554,-795,0,1766454191,15083.346103340002,92.04253428000084,50724.57451584 2025-12-23,01:43:13.000,357,11110556,-635,0,1766454192,15083.332630719997,92.07073079999827,50724.497657520005 2025-12-23,01:43:14.000,357,11110588,-795,0,1766454193,15083.420202749992,92.08482906000427,50724.665348400005 2025-12-23,01:43:15.000,357,11110571,-795,0,1766454194,15083.346103340002,92.1130255800017,50724.525606 2025-12-23,01:43:16.000,357,11110526,-795,0,1766454195,15083.393257509997,92.1482712299985,50724.58150296 2025-12-23,01:43:17.000,357,11110553,-795,0,1766454196,15083.413466439997,92.1482712299985,50724.56752872001 2025-12-23,01:43:18.000,357,11110528,-795,0,1766454197,15083.453884299997,92.1482712299985,50724.55355448 2025-12-23,01:43:19.000,357,11110562,-795,0,1766454198,15083.467356920002,92.1623694900045,50724.53958024001 2025-12-23,01:43:20.000,357,11110549,-795,0,1766454199,15083.453884299997,92.1623694900045,50724.44176056001 2025-12-23,01:43:21.000,357,11110520,-795,0,1766454200,15083.467356920002,92.17646775000321,50724.32297952001 2025-12-23,01:43:22.000,357,11110558,-795,0,1766454201,15083.534720019998,92.18351688000257,50724.3858636 2025-12-23,01:43:23.000,357,11110566,-795,0,1766454202,15083.420202749992,92.16941862000385,50724.260095440004 2025-12-23,01:43:24.000,357,11110551,-475,0,1766454203,15083.581874189993,92.18351688000257,50724.60945144001 2025-12-23,01:43:25.000,357,11110578,-795,0,1766454204,15083.527983710002,92.19056601000193,50724.64438704 2025-12-23,01:43:26.000,357,11110566,-795,0,1766454205,15083.554928949998,92.16941862000385,50724.64438704 2025-12-23,01:43:27.000,357,11110535,-795,0,1766454206,15083.527983710002,92.12007471000106,50724.58150296 2025-12-23,01:43:28.000,357,11110559,-795,0,1766454207,15083.507774780002,92.08482906000427,50724.58849008001 2025-12-23,01:43:29.000,357,11110559,-795,0,1766454208,15083.420202749992,92.08482906000427,50724.60246432 2025-12-23,01:43:30.000,357,11110545,-795,0,1766454209,15083.373048579997,92.06368166999891,50724.46272192 2025-12-23,01:43:31.000,357,11110561,-755,0,1766454210,15083.312421789997,91.97909210999933,50724.55355448 2025-12-23,01:43:32.000,357,11110501,-795,0,1766454211,15083.278740239992,91.92269907000446,50724.57451584 2025-12-23,01:43:33.000,357,11110571,-795,0,1766454212,15083.265267620001,91.88040429000102,50724.62342568 2025-12-23,01:43:34.000,357,11110507,-475,0,1766454213,15083.224849760001,91.83810951000487,50724.69329688 2025-12-23,01:43:35.000,357,11110565,-795,0,1766454214,15083.191168209996,91.79581473000144,50724.73521960001 2025-12-23,01:43:36.000,357,11110556,-795,0,1766454215,15083.137277729991,91.74647081999865,50724.784129440006 2025-12-23,01:43:37.000,357,11110539,-795,0,1766454216,15083.12380511,91.73237255999993,50724.75618096001 2025-12-23,01:43:38.000,357,11110537,-795,0,1766454217,15083.03623307999,91.69712691000313,50724.784129440006 2025-12-23,01:43:39.000,357,11110539,-795,0,1766454218,15082.99581521999,91.66893038999842,50724.74220672 2025-12-23,01:43:40.000,357,11110541,-795,0,1766454219,15082.89477056999,91.62663561000227,50724.60945144001 2025-12-23,01:43:41.000,357,11110561,-795,0,1766454220,15082.83414377999,91.62663561000227,50724.700284 2025-12-23,01:43:42.000,357,11110563,-795,0,1766454221,15082.7802533,91.61958648000291,50724.70727112001 2025-12-23,01:43:43.000,357,11110551,-795,0,1766454222,15082.73983544,91.64778300000035,50724.73521960001 2025-12-23,01:43:44.000,357,11110561,-795,0,1766454223,15082.726362819994,91.68302865000442,50724.81906504 2025-12-23,01:43:45.000,357,11110557,-795,0,1766454224,15082.665736029994,91.71827430000121,50724.77714232001 2025-12-23,01:43:46.000,357,11110536,-795,0,1766454225,15082.63205447999,91.767618210004,50724.8400264 2025-12-23,01:43:47.000,357,11110512,-675,0,1766454226,15082.557955069999,91.83810951000487,50724.7701552 2025-12-23,01:43:48.000,357,11110469,-795,0,1766454227,15082.564691379994,91.89450254999974,50724.8400264 2025-12-23,01:43:49.000,357,11110571,-795,0,1766454228,15082.483855659993,91.95089559000189,50724.930858960004 2025-12-23,01:43:50.000,357,11110561,-795,0,1766454229,15082.328920530003,92.0143377600034,50724.63739992001 2025-12-23,01:43:51.000,357,11110554,-795,0,1766454230,15082.328920530003,92.10597645000234,50724.7701552 2025-12-23,01:43:52.000,357,11110535,-795,0,1766454231,15082.268293740002,92.16941862000385,50724.72124536 2025-12-23,01:43:53.000,357,11110565,-795,0,1766454232,15082.234612189997,92.27515557000152,50724.8400264 2025-12-23,01:43:54.000,357,11110535,-675,0,1766454233,15082.207666950002,92.38794164999854,50724.90291048001 2025-12-23,01:43:55.000,357,11110561,-795,0,1766454234,15082.180721709992,92.50072773000284,50724.895923359996 2025-12-23,01:43:56.000,357,11110559,-795,0,1766454235,15082.133567539997,92.55712076999771,50724.8400264 2025-12-23,01:43:57.000,357,11110492,-795,0,1766454236,15082.113358609997,92.64171033000457,50724.8400264 2025-12-23,01:43:58.000,357,11110529,-795,0,1766454237,15082.066204440001,92.7544964100016,50724.7701552 2025-12-23,01:43:59.000,357,11110570,-795,0,1766454238,15082.025786580001,92.79679118999775,50724.79111656 2025-12-23,01:44:00.000,357,11110550,-795,0,1766454239,15081.944950860001,92.83908597000118,50724.67233552 2025-12-23,01:44:01.000,357,11110555,-795,0,1766454240,15081.938214549991,92.90957727000205,50724.714258240005 2025-12-23,01:44:02.000,357,11110513,-795,0,1766454241,15081.82369728,92.9518720499982,50724.560541599996 2025-12-23,01:44:03.000,357,11110518,-795,0,1766454242,15081.904533,93.00121596000099,50724.92387184001 2025-12-23,01:44:04.000,357,11110581,-795,0,1766454243,15081.904533,93.0646581300025,50724.98675592 2025-12-23,01:44:05.000,357,11110512,-795,0,1766454244,15081.84390621,93.12105117000465,50724.951820320006 2025-12-23,01:44:06.000,357,11110527,-795,0,1766454245,15081.810224659996,93.17744420999952,50724.97278168001 2025-12-23,01:44:07.000,357,11110554,-795,0,1766454246,15081.729388939995,93.24088638000103,50725.00771728 2025-12-23,01:44:08.000,357,11110555,-795,0,1766454247,15081.729388939995,93.28318116000446,50725.00771728 2025-12-23,01:44:09.000,357,11110550,-795,0,1766454248,15081.68223477,93.36777072000405,50725.02169152001 2025-12-23,01:44:10.000,357,11110531,-795,0,1766454249,15081.56098119,93.38891811000212,50724.79810368 2025-12-23,01:44:11.000,357,11110563,-795,0,1766454250,15081.53403594999,93.48760593000043,50724.81906504 2025-12-23,01:44:12.000,357,11110495,-795,0,1766454251,15081.49361808999,93.50170418999915,50724.8400264 2025-12-23,01:44:13.000,357,11110492,-795,0,1766454252,15081.52056333,93.57924461999937,50724.95880744 2025-12-23,01:44:14.000,357,11110525,-635,0,1766454253,15081.54077226,93.64973592000024,50724.9797688 2025-12-23,01:44:15.000,357,11110539,-795,0,1766454254,15081.5003544,93.69203070000367,50724.951820320006 2025-12-23,01:44:16.000,357,11110545,-795,0,1766454255,15081.53403594999,93.7554728699979,50724.98675592 2025-12-23,01:44:17.000,357,11110552,-795,0,1766454256,15081.527299639994,93.85416069000348,50725.00771728 2025-12-23,01:44:18.000,357,11110522,-795,0,1766454257,15081.54077226,93.92465199000435,50724.97278168001 2025-12-23,01:44:19.000,357,11110531,-795,0,1766454258,15081.527299639994,94.00924155000394,50724.9797688 2025-12-23,01:44:20.000,357,11110496,-475,0,1766454259,15081.486881779994,94.05858545999945,50724.74220672 2025-12-23,01:44:21.000,357,11110575,-795,0,1766454260,15081.466672849994,94.08678198000416,50724.73521960001 2025-12-23,01:44:22.000,357,11110556,-795,0,1766454261,15081.62160798,94.12907676000032,50725.0147044 2025-12-23,01:44:23.000,357,11110579,-795,0,1766454262,15081.66202584,94.15727327999775,50724.90291048001 2025-12-23,01:44:24.000,357,11110483,-795,0,1766454263,15081.65528952999,94.22071544999926,50724.86797488 2025-12-23,01:44:25.000,357,11110542,-795,0,1766454264,15081.74286156,94.18546980000247,50724.9098976 2025-12-23,01:44:26.000,357,11110506,-795,0,1766454265,15081.79675203999,94.19251893000182,50724.93784608 2025-12-23,01:44:27.000,357,11110547,-795,0,1766454266,15081.79675203999,94.1784206700031,50724.84701352 2025-12-23,01:44:28.000,357,11110483,-795,0,1766454267,15081.83716989999,94.14317501999903,50724.82605216001 2025-12-23,01:44:29.000,357,11110556,-795,0,1766454268,15081.88432407,94.09383111000352,50724.84701352 2025-12-23,01:44:30.000,357,11110567,-795,0,1766454269,15081.82369728,94.05153633000009,50724.57451584 2025-12-23,01:44:31.000,357,11110550,-795,0,1766454270,15081.877587759991,94.00924155000394,50724.560541599996 2025-12-23,01:44:32.000,357,11110553,-795,0,1766454271,15081.897796689991,93.98104502999922,50724.62342568 2025-12-23,01:44:33.000,357,11110537,-795,0,1766454272,15082.005577650001,93.92465199000435,50724.85400064001 2025-12-23,01:44:34.000,357,11110490,-795,0,1766454273,15082.025786580001,93.89645546999964,50724.895923359996 2025-12-23,01:44:35.000,357,11110526,-795,0,1766454274,15081.971896099996,93.73432547999982,50724.833039280005 2025-12-23,01:44:36.000,357,11110532,-795,0,1766454275,15081.958423479991,93.67793243999768,50724.85400064001 2025-12-23,01:44:37.000,357,11110538,-795,0,1766454276,15081.971896099996,93.57219549000001,50724.763168080004 2025-12-23,01:44:38.000,357,11110547,-795,0,1766454277,15081.992105029996,93.53694984000322,50724.81207792 2025-12-23,01:44:39.000,357,11110549,-795,0,1766454278,15081.92474193,93.45940941000299,50724.79810368 2025-12-23,01:44:40.000,357,11110524,-795,0,1766454279,15081.870851449996,93.34662332999869,50724.665348400005 2025-12-23,01:44:41.000,357,11110520,-715,0,1766454280,15081.830433589996,93.26908289999847,50724.665348400005 2025-12-23,01:44:42.000,357,11110564,-795,0,1766454281,15081.857378829991,93.19859160000487,50724.62342568 2025-12-23,01:44:43.000,357,11110550,-715,0,1766454282,15081.931478239996,93.1633459500008,50724.84701352 2025-12-23,01:44:44.000,357,11110560,-795,0,1766454283,15081.92474193,93.09285464999994,50724.84701352 2025-12-23,01:44:45.000,357,11110527,-795,0,1766454284,15081.938214549991,93.02941247999843,50724.81906504 2025-12-23,01:44:46.000,357,11110549,-795,0,1766454285,15081.92474193,92.93777378999948,50724.85400064001 2025-12-23,01:44:47.000,357,11110573,-795,0,1766454286,15081.971896099996,92.9166264000014,50724.81207792 2025-12-23,01:44:48.000,357,11110547,-635,0,1766454287,15081.911269309996,92.88138075000461,50724.72124536 2025-12-23,01:44:49.000,357,11110552,-795,0,1766454288,15081.992105029996,92.8531842299999,50724.74919384 2025-12-23,01:44:50.000,357,11110556,-795,0,1766454289,15081.965159790001,92.83203684000182,50724.63739992001 2025-12-23,01:44:51.000,357,11110539,-795,0,1766454290,15081.951687169996,92.82498771000246,50724.64438704 2025-12-23,01:44:52.000,357,11110458,-715,0,1766454291,15081.958423479991,92.83908597000118,50724.64438704 2025-12-23,01:44:53.000,357,11110529,-795,0,1766454292,15081.965159790001,92.8179385800031,50724.65836128001 2025-12-23,01:44:54.000,357,11110537,-795,0,1766454293,15081.951687169996,92.86728248999862,50724.63739992001 2025-12-23,01:44:55.000,357,11110545,-795,0,1766454294,15081.958423479991,92.87433161999797,50724.595477200004 2025-12-23,01:44:56.000,357,11110543,-795,0,1766454295,15081.958423479991,92.93777378999948,50724.546567360005 2025-12-23,01:44:57.000,357,11110540,-795,0,1766454296,15081.985368720001,93.00121596000099,50724.63739992001 2025-12-23,01:44:58.000,357,11110560,-755,0,1766454297,15082.045995510001,93.08580552000058,50724.69329688 2025-12-23,01:44:59.000,357,11110551,-795,0,1766454298,15082.025786580001,93.14219856000273,50724.63739992001 2025-12-23,01:45:00.000,357,11110517,-795,0,1766454299,15081.978632409991,93.17744420999952,50724.595477200004 2025-12-23,01:45:01.000,357,11110467,-795,0,1766454300,15081.998841339991,93.25498463999975,50724.560541599996 2025-12-23,01:45:02.000,357,11110479,-795,0,1766454301,15082.019050269992,93.30432855000254,50724.53259312 2025-12-23,01:45:03.000,357,11110559,-715,0,1766454302,15081.965159790001,93.29023029000382,50724.51163176 2025-12-23,01:45:04.000,357,11110567,-795,0,1766454303,15082.012313959996,93.3113776800019,50724.57451584 2025-12-23,01:45:05.000,357,11110552,-795,0,1766454304,15082.019050269992,93.33957419999933,50724.51163176 2025-12-23,01:45:06.000,357,11110536,-795,0,1766454305,15082.019050269992,93.30432855000254,50724.560541599996 2025-12-23,01:45:07.000,357,11110545,-795,0,1766454306,15082.012313959996,93.29727942000318,50724.56752872001 2025-12-23,01:45:08.000,357,11110568,-795,0,1766454307,15082.025786580001,93.24793551000039,50724.60246432 2025-12-23,01:45:09.000,357,11110521,-635,0,1766454308,15082.113358609997,93.22678812000231,50724.62342568 2025-12-23,01:45:10.000,357,11110592,-795,0,1766454309,15082.072940749997,93.17744420999952,50724.53958024001 2025-12-23,01:45:11.000,357,11110559,-795,0,1766454310,15082.045995510001,93.0646581300025,50724.49067040001 2025-12-23,01:45:12.000,357,11110562,-795,0,1766454311,15082.140303849992,92.98711770000227,50724.60246432 2025-12-23,01:45:13.000,357,11110559,-795,0,1766454312,15082.120094919992,92.90957727000205,50724.546567360005 2025-12-23,01:45:14.000,357,11110551,-795,0,1766454313,15082.106622300002,92.83203684000182,50724.53958024001 2025-12-23,01:45:15.000,357,11110559,-795,0,1766454314,15082.113358609997,92.69810336999944,50724.46272192 2025-12-23,01:45:16.000,357,11110568,-795,0,1766454315,15082.221139569992,92.62761206999858,50724.69329688 2025-12-23,01:45:17.000,357,11110585,-795,0,1766454316,15082.194194329997,92.56416990000434,50724.64438704 2025-12-23,01:45:18.000,357,11110539,-795,0,1766454317,15082.153776469997,92.45138382000005,50724.616438560006 2025-12-23,01:45:19.000,357,11110545,-795,0,1766454318,15082.093149679997,92.3244994800043,50724.525606 2025-12-23,01:45:20.000,357,11110477,-795,0,1766454319,15082.032522889996,92.23990992000472,50724.392850719996 2025-12-23,01:45:21.000,357,11110534,-795,0,1766454320,15082.025786580001,92.08482906000427,50724.392850719996 2025-12-23,01:45:22.000,357,11110579,-795,0,1766454321,15081.985368720001,91.96499385000061,50724.3159924 2025-12-23,01:45:23.000,357,11110555,-795,0,1766454322,15081.951687169996,91.85925690000295,50724.35092800001 2025-12-23,01:45:24.000,357,11110525,-795,0,1766454323,15082.072940749997,91.82401124999888,50724.546567360005 2025-12-23,01:45:25.000,357,11110575,-795,0,1766454324,15082.039259199992,91.72532343000057,50724.57451584 2025-12-23,01:45:26.000,357,11110524,-795,0,1766454325,15082.045995510001,91.66188125999906,50724.595477200004 2025-12-23,01:45:27.000,357,11110540,-795,0,1766454326,15082.019050269992,91.56319344000076,50724.616438560006 2025-12-23,01:45:28.000,357,11110547,-795,0,1766454327,15082.019050269992,91.47860388000117,50724.616438560006 2025-12-23,01:45:29.000,357,11110533,-795,0,1766454328,15081.938214549991,91.4081125800003,50724.57451584 2025-12-23,01:45:30.000,357,11110562,-795,0,1766454329,15081.81696096999,91.309424760002,50724.34394088 2025-12-23,01:45:31.000,357,11110585,-795,0,1766454330,15081.790015729996,91.26712997999857,50724.46970904001 2025-12-23,01:45:32.000,357,11110475,-795,0,1766454331,15081.78327942,91.1966386799977,50724.47669616 2025-12-23,01:45:33.000,357,11110535,-795,0,1766454332,15081.78327942,91.17549128999963,50724.57451584 2025-12-23,01:45:34.000,357,11110550,-795,0,1766454333,15081.71591631999,91.12614738000411,50724.58849008001 2025-12-23,01:45:35.000,357,11110530,-795,0,1766454334,15081.7024437,91.11204911999812,50724.525606 2025-12-23,01:45:36.000,357,11110548,-795,0,1766454335,15081.65528952999,91.11909825000475,50724.58849008001 2025-12-23,01:45:37.000,357,11110564,-795,0,1766454336,15081.61487166999,91.0979508599994,50724.53958024001 2025-12-23,01:45:38.000,357,11110540,-795,0,1766454337,15081.587926429995,91.0627052100026,50724.595477200004 2025-12-23,01:45:39.000,357,11110557,-795,0,1766454338,15081.54077226,91.06975434000196,50724.55355448 2025-12-23,01:45:40.000,357,11110466,-795,0,1766454339,15081.385837129994,91.0627052100026,50724.36490224 2025-12-23,01:45:41.000,357,11110576,-795,0,1766454340,15081.399309749999,91.06975434000196,50724.40682496 2025-12-23,01:45:42.000,357,11110575,-755,0,1766454341,15081.318474029998,91.05565608000325,50724.28804392 2025-12-23,01:45:43.000,357,11110571,-795,0,1766454342,15081.419518679999,91.0627052100026,50724.53958024001 2025-12-23,01:45:44.000,357,11110543,-795,0,1766454343,15081.399309749999,91.08385260000068,50724.51163176 2025-12-23,01:45:45.000,357,11110536,-795,0,1766454344,15081.439727609999,91.0979508599994,50724.448747680006 2025-12-23,01:45:46.000,357,11110551,-795,0,1766454345,15081.385837129994,91.0979508599994,50724.42079920001 2025-12-23,01:45:47.000,357,11110554,-795,0,1766454346,15081.385837129994,91.11204911999812,50724.32297952001 2025-12-23,01:45:48.000,357,11110566,-795,0,1766454347,15081.439727609999,91.17549128999963,50724.33695376 2025-12-23,01:45:49.000,357,11110566,-795,0,1766454348,15081.426254989994,91.13319651000347,50724.34394088 2025-12-23,01:45:50.000,357,11110573,-795,0,1766454349,15081.385837129994,91.14024564000283,50724.23913408 2025-12-23,01:45:51.000,357,11110550,-795,0,1766454350,15081.41278236999,91.11204911999812,50724.260095440004 2025-12-23,01:45:52.000,357,11110532,-795,0,1766454351,15081.426254989994,91.11909825000475,50724.23913408 2025-12-23,01:45:53.000,357,11110557,-795,0,1766454352,15081.5003544,91.12614738000411,50724.44176056001 2025-12-23,01:45:54.000,357,11110549,-795,0,1766454353,15081.587926429995,91.06975434000196,50724.41381208 2025-12-23,01:45:55.000,357,11110510,-795,0,1766454354,15081.61487166999,91.00631217000046,50724.43477344 2025-12-23,01:45:56.000,357,11110556,-795,0,1766454355,15081.59466273999,90.99221391000174,50724.448747680006 2025-12-23,01:45:57.000,357,11110550,-795,0,1766454356,15081.587926429995,90.90762435000215,50724.42079920001 2025-12-23,01:45:58.000,357,11110577,-795,0,1766454357,15081.51382701999,90.78074000999914,50724.44176056001 2025-12-23,01:45:59.000,357,11110540,-795,0,1766454358,15081.426254989994,90.67500306000147,50724.30201816001 2025-12-23,01:46:00.000,357,11110465,-795,0,1766454359,15081.419518679999,90.56926611000381,50724.25310832001 2025-12-23,01:46:01.000,357,11110567,-715,0,1766454360,15081.372364509989,90.49877481000294,50724.2461212 2025-12-23,01:46:02.000,357,11110579,-795,0,1766454361,15081.331946649989,90.37893959999928,50724.2461212 2025-12-23,01:46:03.000,357,11110574,-795,0,1766454362,15081.372364509989,90.2591043900029,50724.37188936001 2025-12-23,01:46:04.000,357,11110479,-795,0,1766454363,15081.358891889999,90.16746570000396,50724.41381208 2025-12-23,01:46:05.000,357,11110559,-795,0,1766454364,15081.331946649989,90.06877787999838,50724.448747680006 2025-12-23,01:46:06.000,357,11110582,-795,0,1766454365,15081.318474029998,89.99123744999815,50724.448747680006 2025-12-23,01:46:07.000,357,11110548,-795,0,1766454366,15081.358891889999,89.94189354000264,50724.49067040001 2025-12-23,01:46:08.000,357,11110557,-795,0,1766454367,15081.385837129994,89.85730398000305,50724.46272192 2025-12-23,01:46:09.000,357,11110544,-795,0,1766454368,15081.392573439989,89.8009109400009,50724.4557348 2025-12-23,01:46:10.000,357,11110544,-795,0,1766454369,15081.291528789989,89.77976355000283,50724.162275760005 2025-12-23,01:46:11.000,357,11110551,-795,0,1766454370,15081.331946649989,89.69517399000324,50724.19022424 2025-12-23,01:46:12.000,357,11110479,-715,0,1766454371,15081.325210339994,89.66697746999853,50724.21817272 2025-12-23,01:46:13.000,357,11110562,-795,0,1766454372,15081.358891889999,89.61763356000301,50724.260095440004 2025-12-23,01:46:14.000,357,11110551,-795,0,1766454373,15081.372364509989,89.61763356000301,50724.23913408 2025-12-23,01:46:15.000,357,11110556,-795,0,1766454374,15081.358891889999,89.61058443000366,50724.23214696001 2025-12-23,01:46:16.000,357,11110536,-795,0,1766454375,15081.325210339994,89.57533877999958,50724.25310832001 2025-12-23,01:46:17.000,357,11110545,-795,0,1766454376,15081.325210339994,89.56124052000087,50724.225159839996 2025-12-23,01:46:18.000,357,11110545,-795,0,1766454377,15081.325210339994,89.61058443000366,50724.14830152 2025-12-23,01:46:19.000,357,11110564,-755,0,1766454378,15081.325210339994,89.62468269000237,50724.20419848001 2025-12-23,01:46:20.000,357,11110502,-795,0,1766454379,15081.237638309998,89.5894370399983,50723.98061064 2025-12-23,01:46:21.000,357,11110484,-795,0,1766454380,15081.298265099998,89.58238790999894,50724.06445608001 2025-12-23,01:46:22.000,357,11110530,-795,0,1766454381,15081.358891889999,89.59648616999766,50724.1413144 2025-12-23,01:46:23.000,357,11110563,-795,0,1766454382,15081.358891889999,89.5894370399983,50724.18323712001 2025-12-23,01:46:24.000,357,11110541,-795,0,1766454383,15081.352155579989,89.6035353000043,50724.211185600005 2025-12-23,01:46:25.000,357,11110527,-595,0,1766454384,15081.325210339994,89.6035353000043,50724.17625 2025-12-23,01:46:26.000,357,11110540,-795,0,1766454385,15081.278056169998,89.6035353000043,50724.16926288 2025-12-23,01:46:27.000,357,11110574,-635,0,1766454386,15081.305001409994,89.5894370399983,50724.211185600005 2025-12-23,01:46:28.000,357,11110530,-795,0,1766454387,15081.257847239998,89.5894370399983,50724.27406968001 2025-12-23,01:46:29.000,357,11110578,-795,0,1766454388,15081.257847239998,89.58238790999894,50724.12734016 2025-12-23,01:46:30.000,357,11110497,-795,0,1766454389,15081.197220449998,89.53304400000343,50723.98759776001 2025-12-23,01:46:31.000,357,11110562,-795,0,1766454390,15081.217429379998,89.56828965000022,50723.98061064 2025-12-23,01:46:32.000,357,11110560,-795,0,1766454391,15081.197220449998,89.5541913900015,50723.96663640001 2025-12-23,01:46:33.000,357,11110581,-795,0,1766454392,15081.251110929988,89.5541913900015,50724.057468959996 2025-12-23,01:46:34.000,357,11110557,-795,0,1766454393,15081.325210339994,89.5894370399983,50724.20419848001 2025-12-23,01:46:35.000,357,11110566,-795,0,1766454394,15081.305001409994,89.5894370399983,50724.17625 2025-12-23,01:46:36.000,357,11110560,-795,0,1766454395,15081.345419269994,89.59648616999766,50724.23214696001 2025-12-23,01:46:37.000,357,11110574,-795,0,1766454396,15081.352155579989,89.62468269000237,50724.18323712001 2025-12-23,01:46:38.000,357,11110561,-675,0,1766454397,15081.345419269994,89.6035353000043,50724.19721136 2025-12-23,01:46:39.000,357,11110566,-795,0,1766454398,15081.379100819999,89.6035353000043,50724.15528864001 2025-12-23,01:46:40.000,357,11110532,-795,0,1766454399,15081.331946649989,89.59648616999766,50723.994584880005 2025-12-23,01:46:41.000,357,11110500,-795,0,1766454400,15081.311737719989,89.5894370399983,50724.01554624001 2025-12-23,01:46:42.000,357,11110565,-795,0,1766454401,15081.325210339994,89.56124052000087,50723.98759776001 2025-12-23,01:46:43.000,357,11110548,-755,0,1766454402,15081.43299129999,89.5894370399983,50724.18323712001 2025-12-23,01:46:44.000,357,11110562,-795,0,1766454403,15081.459936539999,89.56828965000022,50724.19721136 2025-12-23,01:46:45.000,357,11110566,-795,0,1766454404,15081.43299129999,89.51894574000471,50724.0714432 2025-12-23,01:46:46.000,357,11110543,-795,0,1766454405,15081.392573439989,89.49779834999936,50724.09939168 2025-12-23,01:46:47.000,357,11110580,-715,0,1766454406,15081.372364509989,89.44845444000384,50724.03650760001 2025-12-23,01:46:48.000,357,11110490,-795,0,1766454407,15081.406046059994,89.41320878999977,50724.12035304 2025-12-23,01:46:49.000,357,11110570,-795,0,1766454408,15081.338682959999,89.33566835999954,50724.092404560004 2025-12-23,01:46:50.000,357,11110561,-795,0,1766454409,15081.183747829993,89.26517705999868,50723.80593264 2025-12-23,01:46:51.000,357,11110551,-795,0,1766454410,15081.230901999988,89.23698054000124,50723.777984160006 2025-12-23,01:46:52.000,357,11110588,-795,0,1766454411,15081.237638309998,89.2087840200038,50723.945675040006 2025-12-23,01:46:53.000,357,11110570,-795,0,1766454412,15081.244374619993,89.11714533000486,50723.97362352 2025-12-23,01:46:54.000,357,11110592,-795,0,1766454413,15081.284792479993,89.03960490000463,50724.08541744001 2025-12-23,01:46:55.000,357,11110610,-795,0,1766454414,15081.244374619993,88.9620644700044,50723.95266216 2025-12-23,01:46:56.000,357,11110546,-795,0,1766454415,15081.311737719989,88.9338679499997,50724.057468959996 2025-12-23,01:46:57.000,357,11110561,-795,0,1766454416,15081.318474029998,88.90567143000226,50724.03650760001 2025-12-23,01:46:58.000,357,11110566,-795,0,1766454417,15081.352155579989,88.85632751999947,50724.043494720005 2025-12-23,01:46:59.000,357,11110554,-795,0,1766454418,15081.345419269994,88.82108187000267,50724.02253336 2025-12-23,01:47:00.000,357,11110500,-755,0,1766454419,15081.291528789989,88.74354144000245,50723.80593264 2025-12-23,01:47:01.000,357,11110459,-795,0,1766454420,15081.325210339994,88.70829578999837,50723.72907432001 2025-12-23,01:47:02.000,357,11110557,-795,0,1766454421,15081.244374619993,88.70124665999901,50723.69413872 2025-12-23,01:47:03.000,357,11110555,-795,0,1766454422,15081.318474029998,88.66600101000222,50723.7919584 2025-12-23,01:47:04.000,357,11110542,-795,0,1766454423,15081.419518679999,88.66600101000222,50724.07843032 2025-12-23,01:47:05.000,357,11110571,-795,0,1766454424,15081.446463919994,88.6519027500035,50724.01554624001 2025-12-23,01:47:06.000,357,11110539,-795,0,1766454425,15081.399309749999,88.63075535999815,50723.96663640001 2025-12-23,01:47:07.000,357,11110583,-795,0,1766454426,15081.43299129999,88.63780449000478,50723.91073944 2025-12-23,01:47:08.000,357,11110562,-795,0,1766454427,15081.406046059994,88.61665709999943,50723.91772656001 2025-12-23,01:47:09.000,357,11110560,-795,0,1766454428,15081.406046059994,88.62370622999879,50723.95964928 2025-12-23,01:47:10.000,357,11110492,-795,0,1766454429,15081.325210339994,88.60960797000007,50723.79894552001 2025-12-23,01:47:11.000,357,11110548,-795,0,1766454430,15081.331946649989,88.58141145000263,50723.73606144 2025-12-23,01:47:12.000,357,11110572,-795,0,1766454431,15081.345419269994,88.54616579999856,50723.80593264 2025-12-23,01:47:13.000,357,11110560,-795,0,1766454432,15081.278056169998,88.5391166699992,50723.722087199996 2025-12-23,01:47:14.000,357,11110583,-795,0,1766454433,15081.338682959999,88.48977276000369,50723.93868792001 2025-12-23,01:47:15.000,357,11110540,-795,0,1766454434,15081.318474029998,88.4756744999977,50724.001572 2025-12-23,01:47:16.000,357,11110572,-795,0,1766454435,15081.305001409994,88.4404288500009,50724.00855912 2025-12-23,01:47:17.000,357,11110552,-795,0,1766454436,15081.291528789989,88.43337972000154,50724.057468959996 2025-12-23,01:47:18.000,357,11110575,-795,0,1766454437,15081.271319859989,88.41928146000282,50724.02952048 2025-12-23,01:47:19.000,357,11110570,-795,0,1766454438,15081.210693069988,88.39813407000474,50724.05048184 2025-12-23,01:47:20.000,357,11110494,-795,0,1766454439,15081.035549009997,88.38403580999875,50723.70112584001 2025-12-23,01:47:21.000,357,11110554,-755,0,1766454440,15081.015340079997,88.34879016000195,50723.80593264 2025-12-23,01:47:22.000,357,11110565,-795,0,1766454441,15080.934504359997,88.37698667999939,50723.81291976 2025-12-23,01:47:23.000,357,11110506,-795,0,1766454442,15080.947976980002,88.41928146000282,50724.03650760001 2025-12-23,01:47:24.000,357,11110573,-795,0,1766454443,15080.900822809992,88.42633059000218,50723.96663640001 2025-12-23,01:47:25.000,357,11110570,-795,0,1766454444,15080.813250779996,88.39813407000474,50723.994584880005 2025-12-23,01:47:26.000,357,11110573,-795,0,1766454445,15080.759360299991,88.36993755000003,50723.98061064 2025-12-23,01:47:27.000,357,11110534,-795,0,1766454446,15080.671788269996,88.3417410300026,50723.9317008 2025-12-23,01:47:28.000,357,11110494,-795,0,1766454447,15080.59768885999,88.4404288500009,50724.02253336 2025-12-23,01:47:29.000,357,11110581,-755,0,1766454448,15080.59768885999,88.45452710999962,50724.0714432 2025-12-23,01:47:30.000,357,11110584,-795,0,1766454449,15080.44275373,88.41223233000346,50723.84785536001 2025-12-23,01:47:31.000,357,11110536,-795,0,1766454450,15080.37539062999,88.41223233000346,50723.79894552001 2025-12-23,01:47:32.000,357,11110566,-515,0,1766454451,15080.32150015,88.36993755000003,50723.889778079996 2025-12-23,01:47:33.000,357,11110558,-795,0,1766454452,15080.247400739994,88.3417410300026,50723.8618296 2025-12-23,01:47:34.000,357,11110520,-795,0,1766454453,15080.099201919998,88.34879016000195,50723.83388112 2025-12-23,01:47:35.000,357,11110581,-795,0,1766454454,15080.146356089994,88.27829886000109,50724.092404560004 2025-12-23,01:47:36.000,357,11110573,-755,0,1766454455,15080.058784059998,88.29944624999916,50724.01554624001 2025-12-23,01:47:37.000,357,11110554,-795,0,1766454456,15080.018366199998,88.28534799000045,50724.13432728001 2025-12-23,01:47:38.000,357,11110561,-795,0,1766454457,15079.910585240003,88.25715147000301,50723.994584880005 2025-12-23,01:47:39.000,357,11110601,-795,0,1766454458,15079.823013209992,88.25715147000301,50724.01554624001 2025-12-23,01:47:40.000,357,11110495,-795,0,1766454459,15079.634396529997,88.23600407999766,50723.80593264 2025-12-23,01:47:41.000,357,11110546,-675,0,1766454460,15079.634396529997,88.2289549499983,50723.8618296 2025-12-23,01:47:42.000,357,11110541,-795,0,1766454461,15079.641132839992,88.2289549499983,50724.09939168 2025-12-23,01:47:43.000,357,11110535,-795,0,1766454462,15079.452516159996,88.26420060000237,50723.75003568001 2025-12-23,01:47:44.000,357,11110540,-795,0,1766454463,15079.36494413,88.26420060000237,50723.91772656001 2025-12-23,01:47:45.000,357,11110566,-795,0,1766454464,15079.27737209999,88.31354450999788,50723.88279096 2025-12-23,01:47:46.000,357,11110534,-795,0,1766454465,15079.30431734,88.33469190000324,50724.17625 2025-12-23,01:47:47.000,357,11110533,-675,0,1766454466,15079.189800069995,88.35583929000131,50724.17625 2025-12-23,01:47:48.000,357,11110567,-755,0,1766454467,15079.068546489994,88.39108493999811,50724.18323712001 2025-12-23,01:47:49.000,357,11110546,-795,0,1766454468,15079.001183389999,88.4404288500009,50724.1413144 2025-12-23,01:47:50.000,357,11110523,-755,0,1766454469,15078.832775639989,88.48977276000369,50724.05048184 2025-12-23,01:47:51.000,357,11110560,-795,0,1766454470,15078.617213719997,88.49682189000305,50723.7919584 2025-12-23,01:47:52.000,357,11110506,-795,0,1766454471,15078.603741099992,88.56026406000456,50723.88279096 2025-12-23,01:47:53.000,357,11110604,-795,0,1766454472,15078.509432760002,88.64485362000414,50723.9317008 2025-12-23,01:47:54.000,357,11110573,-795,0,1766454473,15078.401651799992,88.70829578999837,50723.86881672001 2025-12-23,01:47:55.000,357,11110583,-795,0,1766454474,15078.381442869992,88.80698361000395,50724.043494720005 2025-12-23,01:47:56.000,357,11110540,-795,0,1766454475,15078.334288699996,88.87747491000482,50724.23214696001 2025-12-23,01:47:57.000,357,11110575,-795,0,1766454476,15078.192826189996,88.94091707999905,50724.162275760005 2025-12-23,01:47:58.000,357,11110543,-795,0,1766454477,15078.111990469995,89.05370316000335,50724.23214696001 2025-12-23,01:47:59.000,357,11110559,-795,0,1766454478,15077.88295593,89.15944011000101,50723.826894000005 2025-12-23,01:48:00.000,357,11110478,-795,0,1766454479,15077.88295593,89.25812792999932,50723.98759776001 2025-12-23,01:48:01.000,357,11110529,-795,0,1766454480,15077.808856519994,89.3427174899989,50723.98061064 2025-12-23,01:48:02.000,357,11110584,-795,0,1766454481,15077.586558289993,89.43435617999785,50723.69413872 2025-12-23,01:48:03.000,357,11110568,-795,0,1766454482,15077.579821979998,89.54009313000279,50723.79894552001 2025-12-23,01:48:04.000,357,11110562,-795,0,1766454483,15077.768438659994,89.65287920999981,50724.28804392 2025-12-23,01:48:05.000,357,11110578,-795,0,1766454484,15077.721284489999,89.76566529000411,50724.26708256 2025-12-23,01:48:06.000,357,11110572,-795,0,1766454485,15077.620239839998,89.89959875999921,50724.19022424 2025-12-23,01:48:07.000,357,11110525,-795,0,1766454486,15077.579821979998,89.95599180000136,50724.211185600005 2025-12-23,01:48:08.000,357,11110560,-795,0,1766454487,15077.579821979998,90.0476304900003,50724.30201816001 2025-12-23,01:48:09.000,357,11110574,-795,0,1766454488,15077.559613049998,90.1463183099986,50724.19022424 2025-12-23,01:48:10.000,357,11110539,-795,0,1766454489,15077.330578510002,90.18156396000268,50723.77099704001 2025-12-23,01:48:11.000,357,11110584,-795,0,1766454490,15077.323842199992,90.30139916999906,50723.81990688001 2025-12-23,01:48:12.000,357,11110546,-795,0,1766454491,15077.465304709993,90.4423817700008,50724.30900528 2025-12-23,01:48:13.000,357,11110570,-795,0,1766454492,15077.384468989992,90.51992220000102,50724.260095440004 2025-12-23,01:48:14.000,357,11110571,-795,0,1766454493,15077.323842199992,90.59746263000125,50724.23214696001 2025-12-23,01:48:15.000,357,11110556,-795,0,1766454494,15077.182379689992,90.63270827999804,50723.95964928 2025-12-23,01:48:16.000,357,11110537,-795,0,1766454495,15077.269951720002,90.74549436000234,50724.26708256 2025-12-23,01:48:17.000,357,11110590,-755,0,1766454496,15077.209324930001,90.81598566000321,50724.27406968001 2025-12-23,01:48:18.000,357,11110552,-795,0,1766454497,15077.216061239997,90.89352609000343,50724.2461212 2025-12-23,01:48:19.000,357,11110558,-795,0,1766454498,15077.108280280001,90.93582086999959,50724.13432728001 2025-12-23,01:48:20.000,357,11110578,-795,0,1766454499,15076.852300499995,90.97106652000366,50723.68016448001 2025-12-23,01:48:21.000,357,11110492,-795,0,1766454500,15076.83882787999,91.04155782000453,50723.6871516 2025-12-23,01:48:22.000,357,11110559,-795,0,1766454501,15076.94660884,91.13319651000347,50724.12035304 2025-12-23,01:48:23.000,357,11110556,-795,0,1766454502,15076.973554079996,91.22483520000242,50724.25310832001 2025-12-23,01:48:24.000,357,11110459,-795,0,1766454503,15076.953345149996,91.309424760002,50724.30900528 2025-12-23,01:48:25.000,357,11110560,-795,0,1766454504,15076.973554079996,91.42925996999838,50724.35791512 2025-12-23,01:48:26.000,357,11110554,-795,0,1766454505,15076.93987252999,91.4574564900031,50724.35791512 2025-12-23,01:48:27.000,357,11110519,-795,0,1766454506,15076.912927289995,91.53499692000332,50724.33695376 2025-12-23,01:48:28.000,357,11110549,-795,0,1766454507,15076.86577312,91.62663561000227,50724.34394088 2025-12-23,01:48:29.000,357,11110521,-795,0,1766454508,15076.811882639995,91.71827430000121,50724.35791512 2025-12-23,01:48:30.000,357,11110559,-795,0,1766454509,15076.535693929989,91.77466734000336,50723.76400992 2025-12-23,01:48:31.000,357,11110568,-795,0,1766454510,15076.562639169999,91.85220777000359,50723.757022800004 2025-12-23,01:48:32.000,357,11110553,-795,0,1766454511,15076.72431061,91.9015516799991,50724.23214696001 2025-12-23,01:48:33.000,357,11110546,-795,0,1766454512,15076.670420129994,91.99319036999805,50724.21817272 2025-12-23,01:48:34.000,357,11110594,-795,0,1766454513,15076.69736536999,92.08482906000427,50724.28804392 2025-12-23,01:48:35.000,357,11110566,-795,0,1766454514,15076.72431061,92.1623694900045,50724.19022424 2025-12-23,01:48:36.000,357,11110532,-795,0,1766454515,15076.70410168,92.23286078999809,50724.17625 2025-12-23,01:48:37.000,357,11110530,-755,0,1766454516,15076.71757429999,92.33154861000367,50724.21817272 2025-12-23,01:48:38.000,357,11110467,-795,0,1766454517,15076.690629059995,92.42318730000261,50724.16926288 2025-12-23,01:48:39.000,357,11110568,-795,0,1766454518,15076.69736536999,92.53597337999963,50724.20419848001 2025-12-23,01:48:40.000,357,11110532,-675,0,1766454519,15076.549166549994,92.57826816000306,50723.75003568001 2025-12-23,01:48:41.000,357,11110495,-795,0,1766454520,15076.508748689994,92.63466119999794,50723.63125464001 2025-12-23,01:48:42.000,357,11110563,-755,0,1766454521,15076.72431061,92.77564379999967,50724.043494720005 2025-12-23,01:48:43.000,357,11110518,-795,0,1766454522,15076.771464779995,92.90252814000269,50724.14830152 2025-12-23,01:48:44.000,357,11110536,-795,0,1766454523,15076.76472847,92.97301944000355,50724.18323712001 2025-12-23,01:48:45.000,357,11110576,-755,0,1766454524,15076.811882639995,93.08580552000058,50724.2461212 2025-12-23,01:48:46.000,357,11110542,-795,0,1766454525,15076.74451954,93.19154246999824,50724.113365920006 2025-12-23,01:48:47.000,357,11110544,-795,0,1766454526,15076.75799215999,93.25498463999975,50724.113365920006 2025-12-23,01:48:48.000,357,11110528,-795,0,1766454527,15076.76472847,93.3748198500034,50724.09939168 2025-12-23,01:48:49.000,357,11110569,-795,0,1766454528,15076.791673709995,93.50170418999915,50724.162275760005 2025-12-23,01:48:50.000,357,11110541,-555,0,1766454529,15076.57611178999,93.55104810000194,50723.6172804 2025-12-23,01:48:51.000,357,11110557,-795,0,1766454530,15076.630002269994,93.63563766000152,50723.554396319996 2025-12-23,01:48:52.000,357,11110519,-795,0,1766454531,15076.90619098,93.76252200000454,50724.02253336 2025-12-23,01:48:53.000,357,11110506,-795,0,1766454532,15077.00723563,93.87530808000156,50724.17625 2025-12-23,01:48:54.000,357,11110536,-795,0,1766454533,15077.040917179991,93.91760285999771,50724.16926288 2025-12-23,01:48:55.000,357,11110566,-795,0,1766454534,15077.074598729996,94.03038894000201,50724.12734016 2025-12-23,01:48:56.000,357,11110533,-795,0,1766454535,15077.101543969991,94.1149785000016,50724.19022424 2025-12-23,01:48:57.000,357,11110515,-795,0,1766454536,15077.155434449996,94.19251893000182,50724.20419848001 2025-12-23,01:48:58.000,357,11110549,-795,0,1766454537,15077.189116000001,94.27710849000141,50724.15528864001 2025-12-23,01:48:59.000,357,11110540,-755,0,1766454538,15077.175643379996,94.35464892000164,50724.09939168 2025-12-23,01:49:00.000,357,11110534,-795,0,1766454539,15077.148698140001,94.40399283000443,50723.80593264 2025-12-23,01:49:01.000,357,11110541,-675,0,1766454540,15077.115016589996,94.41809109000314,50723.64522888 2025-12-23,01:49:02.000,357,11110578,-795,0,1766454541,15077.243006479992,94.46743499999866,50723.85484248 2025-12-23,01:49:03.000,357,11110534,-795,0,1766454542,15077.350787440002,94.53792629999953,50724.03650760001 2025-12-23,01:49:04.000,357,11110546,-795,0,1766454543,15077.438359469998,94.58727021000232,50723.98061064 2025-12-23,01:49:05.000,357,11110483,-795,0,1766454544,15077.492249949988,94.62956498999847,50724.092404560004 2025-12-23,01:49:06.000,357,11110540,-795,0,1766454545,15077.552876739988,94.69300715999998,50724.05048184 2025-12-23,01:49:07.000,357,11110569,-795,0,1766454546,15077.532667809988,94.72825281000405,50724.092404560004 2025-12-23,01:49:08.000,357,11110578,-795,0,1766454547,15077.620239839998,94.75644933000149,50724.057468959996 2025-12-23,01:49:09.000,357,11110546,-715,0,1766454548,15077.701075559999,94.80579324000428,50724.03650760001 2025-12-23,01:49:10.000,357,11110521,-795,0,1766454549,15077.532667809988,94.76349846000085,50723.59631904 2025-12-23,01:49:11.000,357,11110539,-795,0,1766454550,15077.559613049998,94.76349846000085,50723.477538 2025-12-23,01:49:12.000,357,11110544,-795,0,1766454551,15077.781911279999,94.84808802000043,50724.08541744001 2025-12-23,01:49:13.000,357,11110539,-715,0,1766454552,15077.768438659994,94.91153019000194,50723.98759776001 2025-12-23,01:49:14.000,357,11110552,-795,0,1766454553,15077.761702349999,94.94677583999874,50723.98759776001 2025-12-23,01:49:15.000,357,11110573,-795,0,1766454554,15077.829065449994,94.98907062000217,50723.93868792001 2025-12-23,01:49:16.000,357,11110556,-795,0,1766454555,15077.83580175999,95.01021801000024,50723.945675040006 2025-12-23,01:49:17.000,357,11110569,-795,0,1766454556,15077.869483309994,94.98202149000281,50723.91772656001 2025-12-23,01:49:18.000,357,11110578,-795,0,1766454557,15077.862747,95.03136539999832,50723.95964928 2025-12-23,01:49:19.000,357,11110557,-795,0,1766454558,15077.808856519994,95.03841452999768,50723.90375232 2025-12-23,01:49:20.000,357,11110519,-795,0,1766454559,15077.660657699998,94.98907062000217,50723.442602400006 2025-12-23,01:49:21.000,357,11110510,-795,0,1766454560,15077.674130319989,95.0172671399996,50723.386705439996 2025-12-23,01:49:22.000,357,11110523,-795,0,1766454561,15077.92337379,95.08775844000047,50724.05048184 2025-12-23,01:49:23.000,357,11110531,-795,0,1766454562,15077.90316486,95.1300532200039,50723.96663640001 2025-12-23,01:49:24.000,357,11110545,-795,0,1766454563,15077.930110099995,95.1300532200039,50724.01554624001 2025-12-23,01:49:25.000,357,11110488,-795,0,1766454564,15077.96379165,95.18644625999877,50724.02952048 2025-12-23,01:49:26.000,357,11110566,-795,0,1766454565,15077.95705533999,95.23579017000156,50724.05048184 2025-12-23,01:49:27.000,357,11110524,-795,0,1766454566,15077.950319029995,95.23579017000156,50724.05048184 2025-12-23,01:49:28.000,357,11110565,-795,0,1766454567,15077.950319029995,95.29923234000307,50723.91772656001 2025-12-23,01:49:29.000,357,11110535,-795,0,1766454568,15077.92337379,95.35562537999795,50723.85484248 2025-12-23,01:49:30.000,357,11110496,-795,0,1766454569,15077.721284489999,95.33447798999987,50723.253950160004 2025-12-23,01:49:31.000,357,11110590,-715,0,1766454570,15078.00420951,95.4120184200001,50723.91772656001 2025-12-23,01:49:32.000,357,11110558,-795,0,1766454571,15078.03789105999,95.46136233000288,50724.00855912 2025-12-23,01:49:33.000,357,11110589,-795,0,1766454572,15078.03789105999,95.48250972000096,50723.98061064 2025-12-23,01:49:34.000,357,11110607,-755,0,1766454573,15077.98400058,95.4754605900016,50723.95266216 2025-12-23,01:49:35.000,357,11110606,-795,0,1766454574,15078.04462737,95.56709928000055,50723.90375232 2025-12-23,01:49:36.000,357,11110586,-795,0,1766454575,15078.05809998999,95.59529579999798,50723.95266216 2025-12-23,01:49:37.000,357,11110563,-795,0,1766454576,15078.071572609995,95.60234493000462,50724.01554624001 2025-12-23,01:49:38.000,357,11110601,-795,0,1766454577,15078.09851784999,95.60939406000398,50724.001572 2025-12-23,01:49:39.000,357,11110600,-795,0,1766454578,15078.071572609995,95.6234923200027,50723.945675040006 2025-12-23,01:49:40.000,357,11110599,-795,0,1766454579,15077.84253807,95.58119753999927,50723.46356376001 2025-12-23,01:49:41.000,357,11110583,-795,0,1766454580,15077.909901169995,95.58824666999863,50723.56837056 2025-12-23,01:49:42.000,357,11110584,-795,0,1766454581,15078.0648363,95.58824666999863,50724.00855912 2025-12-23,01:49:43.000,357,11110571,-795,0,1766454582,15077.990736889995,95.6234923200027,50723.875803840005 2025-12-23,01:49:44.000,357,11110578,-795,0,1766454583,15078.02441844,95.63054145000206,50723.91772656001 2025-12-23,01:49:45.000,357,11110575,-795,0,1766454584,15077.990736889995,95.65168884000013,50723.8618296 2025-12-23,01:49:46.000,357,11110551,-795,0,1766454585,15077.96379165,95.66578709999885,50723.7919584 2025-12-23,01:49:47.000,357,11110580,-795,0,1766454586,15077.970527959995,95.65168884000013,50723.81291976 2025-12-23,01:49:48.000,357,11110504,-795,0,1766454587,15077.970527959995,95.64463971000077,50723.88279096 2025-12-23,01:49:49.000,357,11110574,-795,0,1766454588,15077.93684640999,95.63759058000142,50723.91073944 2025-12-23,01:49:50.000,357,11110497,-795,0,1766454589,15077.849274379994,95.6234923200027,50723.66619024 2025-12-23,01:49:51.000,357,11110611,-795,0,1766454590,15077.754966039989,95.58119753999927,50723.65221600001 2025-12-23,01:49:52.000,357,11110566,-795,0,1766454591,15077.741493419999,95.60939406000398,50723.610293280006 2025-12-23,01:49:53.000,357,11110584,-635,0,1766454592,15077.90316486,95.60234493000462,50723.945675040006 2025-12-23,01:49:54.000,357,11110555,-795,0,1766454593,15077.87621961999,95.60939406000398,50724.01554624001 2025-12-23,01:49:55.000,357,11110571,-795,0,1766454594,15077.83580175999,95.65168884000013,50723.994584880005 2025-12-23,01:49:56.000,357,11110590,-795,0,1766454595,15077.808856519994,95.61644319000334,50723.889778079996 2025-12-23,01:49:57.000,357,11110562,-795,0,1766454596,15077.788647589994,95.6234923200027,50723.88279096 2025-12-23,01:49:58.000,357,11110564,-795,0,1766454597,15077.761702349999,95.61644319000334,50723.9317008 2025-12-23,01:49:59.000,357,11110571,-795,0,1766454598,15077.734757109989,95.58824666999863,50723.90375232 2025-12-23,01:50:00.000,357,11110535,-795,0,1766454599,15077.640448769998,95.58119753999927,50723.71510008 2025-12-23,01:50:01.000,357,11110587,-795,0,1766454600,15077.674130319989,95.56005015000119,50723.75003568001 2025-12-23,01:50:02.000,357,11110583,-795,0,1766454601,15077.613503529989,95.56005015000119,50723.71510008 2025-12-23,01:50:03.000,357,11110592,-795,0,1766454602,15077.613503529989,95.56709928000055,50723.74304856 2025-12-23,01:50:04.000,357,11110550,-795,0,1766454603,15077.694339249989,95.58119753999927,50723.91772656001 2025-12-23,01:50:05.000,357,11110555,-795,0,1766454604,15077.573085669988,95.59529579999798,50723.91073944 2025-12-23,01:50:06.000,357,11110568,-795,0,1766454605,15077.546140429993,95.59529579999798,50723.91073944 2025-12-23,01:50:07.000,357,11110582,-795,0,1766454606,15077.552876739988,95.61644319000334,50723.89676520001 2025-12-23,01:50:08.000,357,11110556,-795,0,1766454607,15077.552876739988,95.63054145000206,50723.97362352 2025-12-23,01:50:09.000,357,11110533,-795,0,1766454608,15077.539404119998,95.61644319000334,50723.85484248 2025-12-23,01:50:10.000,357,11110561,-795,0,1766454609,15077.478777329998,95.59529579999798,50723.757022800004 2025-12-23,01:50:11.000,357,11110514,-795,0,1766454610,15077.438359469998,95.60234493000462,50723.73606144 2025-12-23,01:50:12.000,357,11110577,-795,0,1766454611,15077.472041020003,95.60939406000398,50723.7919584 2025-12-23,01:50:13.000,357,11110553,-795,0,1766454612,15077.525931499993,95.65873796999949,50723.9317008 2025-12-23,01:50:14.000,357,11110588,-795,0,1766454613,15077.505722569993,95.65168884000013,50723.924713680004 2025-12-23,01:50:15.000,357,11110572,-755,0,1766454614,15077.492249949988,95.60939406000398,50723.89676520001 2025-12-23,01:50:16.000,357,11110521,-795,0,1766454615,15077.445095779993,95.63054145000206,50723.889778079996 2025-12-23,01:50:17.000,357,11110564,-795,0,1766454616,15077.478777329998,95.63054145000206,50723.86881672001 2025-12-23,01:50:18.000,357,11110556,-795,0,1766454617,15077.492249949988,95.66578709999885,50723.91073944 2025-12-23,01:50:19.000,357,11110545,-795,0,1766454618,15077.458568399998,95.6869344900042,50723.889778079996 2025-12-23,01:50:20.000,357,11110457,-795,0,1766454619,15077.357523749997,95.63054145000206,50723.63824176 2025-12-23,01:50:21.000,357,11110612,-795,0,1766454620,15077.296896959997,95.65168884000013,50723.56837056 2025-12-23,01:50:22.000,357,11110571,-795,0,1766454621,15077.317105889997,95.60939406000398,50723.58234480001 2025-12-23,01:50:23.000,357,11110561,-795,0,1766454622,15077.344051129992,95.63054145000206,50723.659203120005 2025-12-23,01:50:24.000,357,11110572,-795,0,1766454623,15077.377732679997,95.63054145000206,50723.77099704001 2025-12-23,01:50:25.000,357,11110589,-795,0,1766454624,15077.370996370002,95.6234923200027,50723.70112584001 2025-12-23,01:50:26.000,357,11110556,-795,0,1766454625,15077.357523749997,95.60939406000398,50723.77099704001 2025-12-23,01:50:27.000,357,11110560,-795,0,1766454626,15077.397941609997,95.59529579999798,50723.75003568001 2025-12-23,01:50:28.000,357,11110551,-795,0,1766454627,15077.404677919993,95.56709928000055,50723.83388112 2025-12-23,01:50:29.000,357,11110554,-795,0,1766454628,15077.411414230002,95.56709928000055,50723.79894552001 2025-12-23,01:50:30.000,357,11110561,-795,0,1766454629,15077.384468989992,95.5741484099999,50723.659203120005 2025-12-23,01:50:31.000,357,11110567,-795,0,1766454630,15077.323842199992,95.55300102000183,50723.5474092 2025-12-23,01:50:32.000,357,11110559,-795,0,1766454631,15077.344051129992,95.53890276000311,50723.52644784 2025-12-23,01:50:33.000,357,11110565,-795,0,1766454632,15077.397941609997,95.55300102000183,50723.69413872 2025-12-23,01:50:34.000,357,11110553,-795,0,1766454633,15077.431623160002,95.56709928000055,50723.84086824 2025-12-23,01:50:35.000,357,11110600,-795,0,1766454634,15077.377732679997,95.5741484099999,50723.875803840005 2025-12-23,01:50:36.000,357,11110546,-795,0,1766454635,15077.418150539997,95.55300102000183,50723.84785536001 2025-12-23,01:50:37.000,357,11110543,-795,0,1766454636,15077.418150539997,95.54595189000247,50723.77099704001 2025-12-23,01:50:38.000,357,11110579,-715,0,1766454637,15077.424886849993,95.5741484099999,50723.777984160006 2025-12-23,01:50:39.000,357,11110570,-795,0,1766454638,15077.397941609997,95.56709928000055,50723.74304856 2025-12-23,01:50:40.000,357,11110519,-795,0,1766454639,15077.283424339992,95.56005015000119,50723.56138344001 2025-12-23,01:50:41.000,357,11110493,-795,0,1766454640,15077.303633269992,95.5248045000044,50723.65221600001 2025-12-23,01:50:42.000,357,11110571,-795,0,1766454641,15077.310369580002,95.56005015000119,50723.63125464001 2025-12-23,01:50:43.000,357,11110556,-795,0,1766454642,15077.310369580002,95.5248045000044,50723.659203120005 2025-12-23,01:50:44.000,357,11110555,-795,0,1766454643,15077.337314819997,95.51775536999776,50723.77099704001 2025-12-23,01:50:45.000,357,11110541,-795,0,1766454644,15077.317105889997,95.49660797999968,50723.7919584 2025-12-23,01:50:46.000,357,11110558,-795,0,1766454645,15077.350787440002,95.53890276000311,50723.79894552001 2025-12-23,01:50:47.000,357,11110545,-795,0,1766454646,15077.303633269992,95.51775536999776,50723.71510008 2025-12-23,01:50:48.000,357,11110555,-795,0,1766454647,15077.317105889997,95.56005015000119,50723.81291976 2025-12-23,01:50:49.000,357,11110582,-795,0,1766454648,15077.330578510002,95.55300102000183,50723.757022800004 2025-12-23,01:50:50.000,357,11110527,-795,0,1766454649,15077.202588619992,95.53890276000311,50723.46356376001 2025-12-23,01:50:51.000,357,11110545,-795,0,1766454650,15077.202588619992,95.53890276000311,50723.56837056 2025-12-23,01:50:52.000,357,11110550,-795,0,1766454651,15077.209324930001,95.55300102000183,50723.589331920004 2025-12-23,01:50:53.000,357,11110563,-795,0,1766454652,15077.249742790002,95.60939406000398,50723.63824176 2025-12-23,01:50:54.000,357,11110555,-795,0,1766454653,15077.256479099997,95.67988536000485,50723.69413872 2025-12-23,01:50:55.000,357,11110560,-795,0,1766454654,15077.236270169997,95.6869344900042,50723.58234480001 2025-12-23,01:50:56.000,357,11110496,-795,0,1766454655,15077.269951720002,95.76447492000443,50723.66619024 2025-12-23,01:50:57.000,357,11110553,-795,0,1766454656,15077.249742790002,95.80676970000059,50723.69413872 2025-12-23,01:50:58.000,357,11110523,-715,0,1766454657,15077.269951720002,95.85611361000338,50723.70112584001 2025-12-23,01:50:59.000,357,11110571,-795,0,1766454658,15077.290160650002,95.88431013000081,50723.659203120005 2025-12-23,01:51:00.000,357,11110510,-795,0,1766454659,15077.121752899991,95.94775230000232,50723.35875696 2025-12-23,01:51:01.000,357,11110567,-795,0,1766454660,15077.121752899991,95.98299794999912,50723.28888576 2025-12-23,01:51:02.000,357,11110545,-795,0,1766454661,15077.155434449996,96.06053837999934,50723.40067968 2025-12-23,01:51:03.000,357,11110548,-795,0,1766454662,15077.094807659996,96.06053837999934,50723.31683424001 2025-12-23,01:51:04.000,357,11110566,-715,0,1766454663,15077.236270169997,96.14512793999893,50723.60330616001 2025-12-23,01:51:05.000,357,11110567,-795,0,1766454664,15077.189116000001,96.19447185000172,50723.50548648 2025-12-23,01:51:06.000,357,11110518,-795,0,1766454665,15077.195852309997,96.23676662999787,50723.51946072 2025-12-23,01:51:07.000,357,11110554,-795,0,1766454666,15077.222797549992,96.27201228000195,50723.51247360001 2025-12-23,01:51:08.000,357,11110553,-795,0,1766454667,15077.229533860002,96.29315967000002,50723.51946072 2025-12-23,01:51:09.000,357,11110586,-795,0,1766454668,15077.263215409992,96.3284053200041,50723.52644784 2025-12-23,01:51:10.000,357,11110512,-795,0,1766454669,15077.290160650002,96.34250358000281,50723.37971832 2025-12-23,01:51:11.000,357,11110557,-795,0,1766454670,15077.249742790002,96.36365097000089,50723.43561528001 2025-12-23,01:51:12.000,357,11110539,-795,0,1766454671,15077.303633269992,96.37070010000025,50723.39369256001 2025-12-23,01:51:13.000,357,11110553,-755,0,1766454672,15077.384468989992,96.37774922999961,50723.51247360001 2025-12-23,01:51:14.000,357,11110560,-795,0,1766454673,15077.438359469998,96.39889661999769,50723.68016448001 2025-12-23,01:51:15.000,357,11110559,-795,0,1766454674,15077.472041020003,96.39184748999833,50723.659203120005 2025-12-23,01:51:16.000,357,11110561,-795,0,1766454675,15077.485513639993,96.4270931400024,50723.62426752 2025-12-23,01:51:17.000,357,11110571,-795,0,1766454676,15077.505722569993,96.44824053000048,50723.610293280006 2025-12-23,01:51:18.000,357,11110550,-795,0,1766454677,15077.498986259998,96.48348618000455,50723.62426752 2025-12-23,01:51:19.000,357,11110564,-795,0,1766454678,15077.404677919993,96.48348618000455,50723.491512240005 2025-12-23,01:51:20.000,357,11110502,-795,0,1766454679,15077.357523749997,96.53987921999942,50723.50548648 2025-12-23,01:51:21.000,357,11110506,-795,0,1766454680,15077.350787440002,96.48348618000455,50723.48452512001 2025-12-23,01:51:22.000,357,11110566,-795,0,1766454681,15077.337314819997,96.54692834999878,50723.35176984 2025-12-23,01:51:23.000,357,11110542,-795,0,1766454682,15077.364260059992,96.5257809600007,50723.491512240005 2025-12-23,01:51:24.000,357,11110544,-795,0,1766454683,15077.323842199992,96.56807574000413,50723.51946072 2025-12-23,01:51:25.000,357,11110572,-795,0,1766454684,15077.296896959997,96.56807574000413,50723.5474092 2025-12-23,01:51:26.000,357,11110563,-795,0,1766454685,15077.303633269992,96.59627226000157,50723.51247360001 2025-12-23,01:51:27.000,357,11110579,-795,0,1766454686,15077.290160650002,96.61741964999965,50723.56837056 2025-12-23,01:51:28.000,357,11110581,-795,0,1766454687,15077.303633269992,96.65971443000308,50723.540422080005 2025-12-23,01:51:29.000,357,11110543,-795,0,1766454688,15077.290160650002,96.6738126900018,50723.58234480001 2025-12-23,01:51:30.000,357,11110559,-795,0,1766454689,15077.148698140001,96.65971443000308,50723.28888576 2025-12-23,01:51:31.000,357,11110571,-795,0,1766454690,15077.236270169997,96.68791095000051,50723.421641040004 2025-12-23,01:51:32.000,357,11110494,-795,0,1766454691,15077.101543969991,96.69496007999987,50723.253950160004 2025-12-23,01:51:33.000,357,11110512,-675,0,1766454692,15077.175643379996,96.73020573000395,50723.37971832 2025-12-23,01:51:34.000,357,11110598,-795,0,1766454693,15077.222797549992,96.7725005100001,50723.44958952 2025-12-23,01:51:35.000,357,11110570,-795,0,1766454694,15077.175643379996,96.80069703000481,50723.37971832 2025-12-23,01:51:36.000,357,11110533,-795,0,1766454695,15077.175643379996,96.80069703000481,50723.4076668 2025-12-23,01:51:37.000,357,11110559,-555,0,1766454696,15077.182379689992,96.85709006999969,50723.421641040004 2025-12-23,01:51:38.000,357,11110543,-795,0,1766454697,15077.209324930001,96.89938485000312,50723.47055088 2025-12-23,01:51:39.000,357,11110542,-795,0,1766454698,15077.155434449996,96.93463049999991,50723.45657664 2025-12-23,01:51:40.000,357,11110448,-795,0,1766454699,15077.00723563,96.95577788999799,50723.18407896 2025-12-23,01:51:41.000,357,11110470,-795,0,1766454700,15077.04765349,96.96282702000462,50723.19106608 2025-12-23,01:51:42.000,357,11110526,-795,0,1766454701,15077.04765349,97.02626918999886,50723.23997592 2025-12-23,01:51:43.000,357,11110551,-795,0,1766454702,15077.094807659996,97.02626918999886,50723.41465392001 2025-12-23,01:51:44.000,357,11110558,-715,0,1766454703,15077.088071350001,97.06856397000229,50723.491512240005 2025-12-23,01:51:45.000,357,11110562,-795,0,1766454704,15077.121752899991,97.082662230001,50723.44958952 2025-12-23,01:51:46.000,357,11110538,-795,0,1766454705,15077.06786242,97.1320061400038,50723.372731200005 2025-12-23,01:51:47.000,357,11110565,-795,0,1766454706,15077.040917179991,97.15315353000187,50723.44958952 2025-12-23,01:51:48.000,357,11110592,-795,0,1766454707,15077.040917179991,97.20249744000466,50723.42862816 2025-12-23,01:51:49.000,357,11110524,-795,0,1766454708,15077.040917179991,97.19544830999803,50723.43561528001 2025-12-23,01:51:50.000,357,11110479,-795,0,1766454709,15076.912927289995,97.21659570000338,50723.17709184001 2025-12-23,01:51:51.000,357,11110587,-795,0,1766454710,15076.953345149996,97.20249744000466,50723.274911520006 2025-12-23,01:51:52.000,357,11110553,-795,0,1766454711,15076.9870267,97.20954657000402,50723.253950160004 2025-12-23,01:51:53.000,357,11110475,-795,0,1766454712,15076.98029038999,97.20954657000402,50723.23997592 2025-12-23,01:51:54.000,357,11110571,-795,0,1766454713,15077.061126109991,97.18839917999867,50723.50548648 2025-12-23,01:51:55.000,357,11110531,-795,0,1766454714,15077.06786242,97.18839917999867,50723.46356376001 2025-12-23,01:51:56.000,357,11110564,-795,0,1766454715,15077.094807659996,97.15315353000187,50723.49849936 2025-12-23,01:51:57.000,357,11110550,-795,0,1766454716,15077.061126109991,97.12495701000444,50723.52644784 2025-12-23,01:51:58.000,357,11110572,-795,0,1766454717,15077.054389799996,97.11085874999844,50723.554396319996 2025-12-23,01:51:59.000,357,11110562,-795,0,1766454718,15077.074598729996,97.06856397000229,50723.43561528001 2025-12-23,01:52:00.000,357,11110514,-795,0,1766454719,15076.98029038999,97.0192200599995,50723.26792440001 2025-12-23,01:52:01.000,357,11110487,-795,0,1766454720,15077.020708249991,96.97692528000334,50723.30286 2025-12-23,01:52:02.000,357,11110568,-795,0,1766454721,15076.96681777,96.92758137000055,50723.323821360005 2025-12-23,01:52:03.000,357,11110577,-795,0,1766454722,15076.973554079996,96.87823745999776,50723.3377956 2025-12-23,01:52:04.000,357,11110563,-795,0,1766454723,15077.054389799996,96.84299181000097,50723.386705439996 2025-12-23,01:52:05.000,357,11110570,-795,0,1766454724,15077.061126109991,96.79364789999818,50723.442602400006 2025-12-23,01:52:06.000,357,11110514,-795,0,1766454725,15077.013971939996,96.7725005100001,50723.40067968 2025-12-23,01:52:07.000,357,11110528,-795,0,1766454726,15077.034180869996,96.70200920999923,50723.39369256001 2025-12-23,01:52:08.000,357,11110580,-795,0,1766454727,15077.040917179991,96.68086182000116,50723.39369256001 2025-12-23,01:52:09.000,357,11110602,-795,0,1766454728,15077.061126109991,96.65266530000372,50723.52644784 2025-12-23,01:52:10.000,357,11110562,-795,0,1766454729,15076.933136219996,96.57512487000349,50723.24696304001 2025-12-23,01:52:11.000,357,11110525,-795,0,1766454730,15076.933136219996,96.51873183000134,50723.30286 2025-12-23,01:52:12.000,357,11110554,-795,0,1766454731,15076.953345149996,96.4905353100039,50723.219014559996 2025-12-23,01:52:13.000,357,11110564,-795,0,1766454732,15077.040917179991,96.47643704999791,50723.31683424001 2025-12-23,01:52:14.000,357,11110521,-755,0,1766454733,15077.101543969991,96.43414227000176,50723.39369256001 2025-12-23,01:52:15.000,357,11110550,-795,0,1766454734,15077.094807659996,96.40594575000432,50723.37971832 2025-12-23,01:52:16.000,357,11110538,-795,0,1766454735,15077.108280280001,96.3284053200041,50723.35176984 2025-12-23,01:52:17.000,357,11110553,-675,0,1766454736,15077.182379689992,96.25791402000323,50723.39369256001 2025-12-23,01:52:18.000,357,11110559,-795,0,1766454737,15077.175643379996,96.22266836999916,50723.36574408001 2025-12-23,01:52:19.000,357,11110604,-795,0,1766454738,15077.189116000001,96.18742272000236,50723.323821360005 2025-12-23,01:52:20.000,357,11110550,-795,0,1766454739,15077.195852309997,96.15217706999829,50723.22600168001 2025-12-23,01:52:21.000,357,11110554,-795,0,1766454740,15077.229533860002,96.10988229000213,50723.26792440001 2025-12-23,01:52:22.000,357,11110591,-795,0,1766454741,15077.209324930001,96.10283316000277,50723.17010472 2025-12-23,01:52:23.000,357,11110524,-795,0,1766454742,15077.323842199992,96.0323418600019,50723.35875696 2025-12-23,01:52:24.000,357,11110567,-795,0,1766454743,15077.357523749997,95.99709620999784,50723.421641040004 2025-12-23,01:52:25.000,357,11110562,-795,0,1766454744,15077.391205300002,96.01119447000383,50723.34478272001 2025-12-23,01:52:26.000,357,11110553,-795,0,1766454745,15077.438359469998,96.01119447000383,50723.36574408001 2025-12-23,01:52:27.000,357,11110562,-795,0,1766454746,15077.384468989992,96.01119447000383,50723.3377956 2025-12-23,01:52:28.000,357,11110564,-795,0,1766454747,15077.397941609997,95.99709620999784,50723.35176984 2025-12-23,01:52:29.000,357,11110572,-795,0,1766454748,15077.431623160002,95.9688996900004,50723.3377956 2025-12-23,01:52:30.000,357,11110556,-795,0,1766454749,15077.344051129992,95.96185056000104,50723.13516912 2025-12-23,01:52:31.000,357,11110567,-795,0,1766454750,15077.323842199992,95.97594881999976,50723.06529792 2025-12-23,01:52:32.000,357,11110571,-795,0,1766454751,15077.350787440002,95.9688996900004,50723.06529792 2025-12-23,01:52:33.000,357,11110586,-795,0,1766454752,15077.344051129992,96.02529273000255,50723.205040320005 2025-12-23,01:52:34.000,357,11110577,-795,0,1766454753,15077.350787440002,96.08873490000406,50723.24696304001 2025-12-23,01:52:35.000,357,11110579,-795,0,1766454754,15077.350787440002,96.08873490000406,50723.26792440001 2025-12-23,01:52:36.000,357,11110572,-795,0,1766454755,15077.370996370002,96.15217706999829,50723.3377956 2025-12-23,01:52:37.000,357,11110588,-795,0,1766454756,15077.323842199992,96.20152098000108,50723.26093728 2025-12-23,01:52:38.000,357,11110563,-795,0,1766454757,15077.276688029997,96.22971749999851,50723.2329888 2025-12-23,01:52:39.000,357,11110571,-795,0,1766454758,15077.249742790002,96.28611054000066,50723.21202744 2025-12-23,01:52:40.000,357,11110465,-795,0,1766454759,15077.135225519996,96.34250358000281,50722.939529760006 2025-12-23,01:52:41.000,357,11110524,-795,0,1766454760,15077.155434449996,96.37070010000025,50723.03036232001 2025-12-23,01:52:42.000,357,11110554,-795,0,1766454761,15077.115016589996,96.38479835999897,50723.07927216001 2025-12-23,01:52:43.000,357,11110531,-795,0,1766454762,15077.074598729996,96.46938791999855,50723.12119488 2025-12-23,01:52:44.000,357,11110577,-795,0,1766454763,15077.074598729996,96.49758444000327,50723.17709184001 2025-12-23,01:52:45.000,357,11110558,-795,0,1766454764,15077.054389799996,96.50463357000262,50723.156130480005 2025-12-23,01:52:46.000,357,11110583,-795,0,1766454765,15077.000499319991,96.50463357000262,50723.219014559996 2025-12-23,01:52:47.000,357,11110539,-795,0,1766454766,15076.90619098,96.51168270000198,50723.10023352001 2025-12-23,01:52:48.000,357,11110543,-795,0,1766454767,15076.90619098,96.56102661000477,50723.19805320001 2025-12-23,01:52:49.000,357,11110497,-795,0,1766454768,15076.872509429995,96.54692834999878,50723.1631176 2025-12-23,01:52:50.000,357,11110566,-795,0,1766454769,15076.73778322999,96.56807574000413,50722.98145248001 2025-12-23,01:52:51.000,357,11110589,-795,0,1766454770,15076.731046919995,96.53987921999942,50723.037349440005 2025-12-23,01:52:52.000,357,11110543,-795,0,1766454771,15076.710837989995,96.51168270000198,50723.0233752 2025-12-23,01:52:53.000,357,11110577,-795,0,1766454772,15076.72431061,96.49758444000327,50723.14215624 2025-12-23,01:52:54.000,357,11110545,-795,0,1766454773,15076.73778322999,96.51168270000198,50723.29587288001 2025-12-23,01:52:55.000,357,11110579,-795,0,1766454774,15076.68389275,96.50463357000262,50723.21202744 2025-12-23,01:52:56.000,357,11110544,-675,0,1766454775,15076.70410168,96.50463357000262,50723.28888576 2025-12-23,01:52:57.000,357,11110543,-795,0,1766454776,15076.63673857999,96.47643704999791,50723.24696304001 2025-12-23,01:52:58.000,357,11110578,-795,0,1766454777,15076.562639169999,96.49758444000327,50723.22600168001 2025-12-23,01:52:59.000,357,11110560,-795,0,1766454778,15076.57611178999,96.48348618000455,50723.2329888 2025-12-23,01:53:00.000,357,11110534,-795,0,1766454779,15076.528957619994,96.47643704999791,50723.086259280004 2025-12-23,01:53:01.000,357,11110569,-795,0,1766454780,15076.495276069989,96.48348618000455,50723.14215624 2025-12-23,01:53:02.000,357,11110527,-795,0,1766454781,15076.434649279989,96.45528965999983,50723.0932464 2025-12-23,01:53:03.000,357,11110529,-795,0,1766454782,15076.481803449999,96.44824053000048,50723.28189864 2025-12-23,01:53:04.000,357,11110570,-795,0,1766454783,15076.454858209989,96.45528965999983,50723.34478272001 2025-12-23,01:53:05.000,357,11110544,-795,0,1766454784,15076.434649279989,96.51873183000134,50723.323821360005 2025-12-23,01:53:06.000,357,11110571,-795,0,1766454785,15076.421176659998,96.48348618000455,50723.323821360005 2025-12-23,01:53:07.000,357,11110534,-795,0,1766454786,15076.380758799998,96.4905353100039,50723.323821360005 2025-12-23,01:53:08.000,357,11110577,-795,0,1766454787,15076.374022489988,96.47643704999791,50723.3377956 2025-12-23,01:53:09.000,357,11110567,-795,0,1766454788,15076.313395699988,96.53283009000006,50723.23997592 2025-12-23,01:53:10.000,357,11110488,-795,0,1766454789,15076.232559980002,96.51168270000198,50723.00940096001 2025-12-23,01:53:11.000,357,11110584,-675,0,1766454790,15076.219087359998,96.56807574000413,50723.11420776 2025-12-23,01:53:12.000,357,11110572,-795,0,1766454791,15076.178669499997,96.56102661000477,50723.086259280004 2025-12-23,01:53:13.000,357,11110486,-795,0,1766454792,15076.178669499997,96.61741964999965,50723.24696304001 2025-12-23,01:53:14.000,357,11110541,-795,0,1766454793,15076.178669499997,96.68086182000116,50723.22600168001 2025-12-23,01:53:15.000,357,11110581,-795,0,1766454794,15076.151724260002,96.72315660000459,50723.219014559996 2025-12-23,01:53:16.000,357,11110529,-795,0,1766454795,15076.171933190002,96.7725005100001,50723.23997592 2025-12-23,01:53:17.000,357,11110567,-795,0,1766454796,15076.144987949992,96.83594268000161,50723.18407896 2025-12-23,01:53:18.000,357,11110537,-795,0,1766454797,15076.144987949992,96.9205322400012,50723.2329888 2025-12-23,01:53:19.000,357,11110569,-795,0,1766454798,15076.111306400002,96.96987615000398,50723.205040320005 2025-12-23,01:53:20.000,357,11110494,-795,0,1766454799,15076.016998059997,97.02626918999886,50722.96747824 2025-12-23,01:53:21.000,357,11110572,-795,0,1766454800,15075.983316509992,97.1320061400038,50722.96747824 2025-12-23,01:53:22.000,357,11110515,-795,0,1766454801,15075.990052820001,97.19544830999803,50723.051323679996 2025-12-23,01:53:23.000,357,11110537,-795,0,1766454802,15075.990052820001,97.25184135000018,50723.037349440005 2025-12-23,01:53:24.000,357,11110540,-795,0,1766454803,15076.064152229992,97.35757829999784,50723.11420776 2025-12-23,01:53:25.000,357,11110579,-795,0,1766454804,15076.023734369992,97.47036438000214,50723.1631176 2025-12-23,01:53:26.000,357,11110573,-795,0,1766454805,15076.003525439992,97.58315045999916,50723.13516912 2025-12-23,01:53:27.000,357,11110558,-795,0,1766454806,15075.949634960001,97.66069088999939,50723.0932464 2025-12-23,01:53:28.000,357,11110534,-755,0,1766454807,15075.942898649992,97.75937870999769,50723.17010472 2025-12-23,01:53:29.000,357,11110483,-795,0,1766454808,15075.956371269996,97.89331218000007,50723.156130480005 2025-12-23,01:53:30.000,357,11110547,-795,0,1766454809,15075.855326619996,97.97790173999965,50722.988439600005 2025-12-23,01:53:31.000,357,11110570,-635,0,1766454810,15075.814908759996,98.10478608000267,50722.94651688 2025-12-23,01:53:32.000,357,11110548,-795,0,1766454811,15075.774490899996,98.26691607000248,50722.939529760006 2025-12-23,01:53:33.000,357,11110548,-795,0,1766454812,15075.821645069991,98.40789867000422,50723.19106608 2025-12-23,01:53:34.000,357,11110565,-795,0,1766454813,15075.814908759996,98.50658649000252,50723.26093728 2025-12-23,01:53:35.000,357,11110570,-675,0,1766454814,15075.754281969996,98.6264216999989,50723.2329888 2025-12-23,01:53:36.000,357,11110565,-795,0,1766454815,15075.774490899996,98.72510952000448,50723.28888576 2025-12-23,01:53:37.000,357,11110552,-795,0,1766454816,15075.78122720999,98.8378956000015,50723.253950160004 2025-12-23,01:53:38.000,357,11110579,-795,0,1766454817,15075.74080934999,98.96477994000452,50723.2329888 2025-12-23,01:53:39.000,357,11110582,-795,0,1766454818,15075.64650101,99.06346776000282,50723.0932464 2025-12-23,01:53:40.000,357,11110518,-795,0,1766454819,15075.62629208,99.16920471000049,50723.04433656 2025-12-23,01:53:41.000,357,11110563,-795,0,1766454820,15075.633028389995,99.28903992000414,50723.0932464 2025-12-23,01:53:42.000,357,11110573,-795,0,1766454821,15075.633028389995,99.40182600000117,50723.0233752 2025-12-23,01:53:43.000,357,11110571,-795,0,1766454822,15075.673446249995,99.50051381999947,50723.156130480005 2025-12-23,01:53:44.000,357,11110596,-795,0,1766454823,15075.70039148999,99.59215250999841,50723.21202744 2025-12-23,01:53:45.000,357,11110576,-795,0,1766454824,15075.693655179995,99.71198772000207,50723.2329888 2025-12-23,01:53:46.000,357,11110585,-795,0,1766454825,15075.673446249995,99.77542989000358,50723.19805320001 2025-12-23,01:53:47.000,357,11110552,-795,0,1766454826,15075.713864109995,99.83887205999781,50723.12818200001 2025-12-23,01:53:48.000,357,11110544,-795,0,1766454827,15075.693655179995,99.93755988000339,50723.17709184001 2025-12-23,01:53:49.000,357,11110587,-795,0,1766454828,15075.70039148999,99.95165814000211,50723.1631176 2025-12-23,01:53:50.000,357,11110551,-795,0,1766454829,15075.633028389995,100.05034596000041,50722.96049112001 2025-12-23,01:53:51.000,357,11110539,-795,0,1766454830,15075.57913790999,100.13493552,50722.97446536 2025-12-23,01:53:52.000,357,11110488,-635,0,1766454831,15075.61955576999,100.18427943000279,50722.87664568 2025-12-23,01:53:53.000,357,11110567,-795,0,1766454832,15075.68018255999,100.2477216000043,50723.01638808 2025-12-23,01:53:54.000,357,11110545,-795,0,1766454833,15075.68018255999,100.30411463999917,50723.01638808 2025-12-23,01:53:55.000,357,11110562,-795,0,1766454834,15075.70039148999,100.36050768000132,50723.051323679996 2025-12-23,01:53:56.000,357,11110548,-795,0,1766454835,15075.7071278,100.43099898000219,50723.086259280004 2025-12-23,01:53:57.000,357,11110552,-795,0,1766454836,15075.713864109995,100.50149028000305,50723.07927216001 2025-12-23,01:53:58.000,357,11110553,-795,0,1766454837,15075.72060041999,100.53673592999985,50723.0932464 2025-12-23,01:53:59.000,357,11110565,-795,0,1766454838,15075.734073039996,100.57198158000392,50723.107220640006 2025-12-23,01:54:00.000,357,11110475,-795,0,1766454839,15075.653237319995,100.593128970002,50722.83472296 2025-12-23,01:54:01.000,357,11110550,-715,0,1766454840,15075.66670994,100.6283746199988,50722.89061992001 2025-12-23,01:54:02.000,357,11110562,-795,0,1766454841,15075.72060041999,100.69886591999966,50722.98145248001 2025-12-23,01:54:03.000,357,11110534,-795,0,1766454842,15075.74080934999,100.70591504999902,50723.051323679996 2025-12-23,01:54:04.000,357,11110575,-795,0,1766454843,15075.78122720999,100.72001330999774,50723.12818200001 2025-12-23,01:54:05.000,357,11110570,-795,0,1766454844,15075.80817245,100.76230809000117,50723.07927216001 2025-12-23,01:54:06.000,357,11110557,-635,0,1766454845,15075.868799240001,100.74820983000245,50723.12818200001 2025-12-23,01:54:07.000,357,11110524,-795,0,1766454846,15075.814908759996,100.70591504999902,50723.00940096001 2025-12-23,01:54:08.000,357,11110568,-795,0,1766454847,15075.855326619996,100.72706244000437,50723.037349440005 2025-12-23,01:54:09.000,357,11110538,-795,0,1766454848,15075.868799240001,100.72001330999774,50723.11420776 2025-12-23,01:54:10.000,357,11110578,-795,0,1766454849,15075.78122720999,100.72001330999774,50722.8486972 2025-12-23,01:54:11.000,357,11110539,-795,0,1766454850,15075.868799240001,100.69886591999966,50722.953504 2025-12-23,01:54:12.000,357,11110592,-795,0,1766454851,15075.855326619996,100.69886591999966,50722.86267144001 2025-12-23,01:54:13.000,357,11110570,-795,0,1766454852,15075.990052820001,100.74820983000245,50723.07228504 2025-12-23,01:54:14.000,357,11110584,-795,0,1766454853,15075.976580199997,100.76935722000053,50723.06529792 2025-12-23,01:54:15.000,357,11110559,-795,0,1766454854,15075.942898649992,100.7905046099986,50723.03036232001 2025-12-23,01:54:16.000,357,11110578,-795,0,1766454855,15075.963107579992,100.8046028700046,50723.03036232001 2025-12-23,01:54:17.000,357,11110556,-795,0,1766454856,15076.010261750002,100.76935722000053,50722.98145248001 2025-12-23,01:54:18.000,357,11110539,-795,0,1766454857,15075.969843890001,100.81165200000396,50723.037349440005 2025-12-23,01:54:19.000,357,11110569,-795,0,1766454858,15075.976580199997,100.81870113000332,50722.97446536 2025-12-23,01:54:20.000,357,11110577,-795,0,1766454859,15075.929426030001,100.81870113000332,50722.85568432 2025-12-23,01:54:21.000,357,11110578,-795,0,1766454860,15075.990052820001,100.82575026000268,50722.85568432 2025-12-23,01:54:22.000,357,11110520,-795,0,1766454861,15075.949634960001,100.86804503999883,50722.778826 2025-12-23,01:54:23.000,357,11110551,-795,0,1766454862,15076.030470680002,100.9032906900029,50722.96049112001 2025-12-23,01:54:24.000,357,11110560,-795,0,1766454863,15075.996789129997,100.92443808000098,50722.97446536 2025-12-23,01:54:25.000,357,11110557,-795,0,1766454864,15076.050679610002,100.94558546999906,50723.00940096001 2025-12-23,01:54:26.000,357,11110532,-795,0,1766454865,15076.057415919997,100.96673286000441,50723.037349440005 2025-12-23,01:54:27.000,357,11110571,-795,0,1766454866,15075.983316509992,100.97378199000377,50722.98145248001 2025-12-23,01:54:28.000,357,11110535,-795,0,1766454867,15076.023734369992,100.99492938000185,50722.988439600005 2025-12-23,01:54:29.000,357,11110583,-795,0,1766454868,15076.010261750002,101.03017502999865,50722.96747824 2025-12-23,01:54:30.000,357,11110500,-795,0,1766454869,15075.909217100001,101.01607676999993,50722.74389040001 2025-12-23,01:54:31.000,357,11110543,-795,0,1766454870,15075.915953409996,101.04427329000464,50722.79978736 2025-12-23,01:54:32.000,357,11110490,-795,0,1766454871,15075.889008170001,101.02312589999929,50722.80677448 2025-12-23,01:54:33.000,357,11110541,-795,0,1766454872,15075.889008170001,101.037224159998,50722.96049112001 2025-12-23,01:54:34.000,357,11110558,-795,0,1766454873,15075.862062929991,101.05837155000336,50722.92555552 2025-12-23,01:54:35.000,357,11110557,-795,0,1766454874,15075.841853999991,101.03017502999865,50722.96049112001 2025-12-23,01:54:36.000,357,11110537,-795,0,1766454875,15075.814908759996,101.051322420004,50722.93254264001 2025-12-23,01:54:37.000,357,11110537,-795,0,1766454876,15075.82838138,101.037224159998,50723.00241384 2025-12-23,01:54:38.000,357,11110580,-795,0,1766454877,15075.76101827999,101.01607676999993,50722.953504 2025-12-23,01:54:39.000,357,11110561,-795,0,1766454878,15075.72060041999,101.00197851000121,50722.99542672 2025-12-23,01:54:40.000,357,11110491,-795,0,1766454879,15075.62629208,100.95968372999778,50722.72292904001 2025-12-23,01:54:41.000,357,11110556,-795,0,1766454880,15075.61955576999,100.9032906900029,50722.76485176001 2025-12-23,01:54:42.000,357,11110542,-795,0,1766454881,15075.552192669995,100.88214330000483,50722.771838880006 2025-12-23,01:54:43.000,357,11110552,-795,0,1766454882,15075.64650101,100.86099590999947,50723.00241384 2025-12-23,01:54:44.000,357,11110563,-795,0,1766454883,15075.63976469999,100.83279939000204,50722.94651688 2025-12-23,01:54:45.000,357,11110570,-795,0,1766454884,15075.65997362999,100.82575026000268,50723.05831080001 2025-12-23,01:54:46.000,357,11110585,-795,0,1766454885,15075.64650101,100.8046028700046,50722.988439600005 2025-12-23,01:54:47.000,357,11110591,-795,0,1766454886,15075.61955576999,100.73411157000373,50723.00940096001 2025-12-23,01:54:48.000,357,11110583,-795,0,1766454887,15075.62629208,100.73411157000373,50722.93254264001 2025-12-23,01:54:49.000,357,11110563,-755,0,1766454888,15075.62629208,100.73411157000373,50722.92555552 2025-12-23,01:54:50.000,357,11110532,-795,0,1766454889,15075.54545636,100.69886591999966,50722.771838880006 2025-12-23,01:54:51.000,357,11110585,-795,0,1766454890,15075.56566529,100.68476766000094,50722.778826 2025-12-23,01:54:52.000,357,11110476,-795,0,1766454891,15075.572401599995,100.68476766000094,50722.89061992001 2025-12-23,01:54:53.000,357,11110539,-795,0,1766454892,15075.552192669995,100.60722723000072,50722.85568432 2025-12-23,01:54:54.000,357,11110567,-795,0,1766454893,15075.62629208,100.60017810000136,50723.07927216001 2025-12-23,01:54:55.000,357,11110559,-795,0,1766454894,15075.59934683999,100.60017810000136,50723.07927216001 2025-12-23,01:54:56.000,357,11110579,-795,0,1766454895,15075.57913790999,100.56493245000456,50723.086259280004 2025-12-23,01:54:57.000,357,11110544,-795,0,1766454896,15075.58587422,100.54378505999921,50723.107220640006 2025-12-23,01:54:58.000,357,11110539,-795,0,1766454897,15075.612819459995,100.50853941000241,50723.07228504 2025-12-23,01:54:59.000,357,11110634,-795,0,1766454898,15075.59934683999,100.48739202000434,50723.04433656 2025-12-23,01:55:00.000,357,11110522,-795,0,1766454899,15075.49830218999,100.45214637000026,50722.87664568 2025-12-23,01:55:01.000,357,11110568,-795,0,1766454900,15075.471356949995,100.4803428899977,50722.820748720005 2025-12-23,01:55:02.000,357,11110468,-795,0,1766454901,15075.390521229994,100.40985159000411,50722.90459416 2025-12-23,01:55:03.000,357,11110571,-795,0,1766454902,15075.41746646999,100.40280246000475,50722.87664568 2025-12-23,01:55:04.000,357,11110575,-795,0,1766454903,15075.45788432999,100.41690072000347,50722.988439600005 2025-12-23,01:55:05.000,357,11110568,-795,0,1766454904,15075.451148019994,100.37460594000004,50723.0233752 2025-12-23,01:55:06.000,357,11110576,-795,0,1766454905,15075.410730159994,100.3816550699994,50723.17010472 2025-12-23,01:55:07.000,357,11110584,-795,0,1766454906,15075.451148019994,100.36050768000132,50723.14215624 2025-12-23,01:55:08.000,357,11110557,-795,0,1766454907,15075.350103369994,100.30411463999917,50723.07927216001 2025-12-23,01:55:09.000,357,11110578,-795,0,1766454908,15075.43767539999,100.29706550999981,50723.037349440005 2025-12-23,01:55:10.000,357,11110574,-795,0,1766454909,15075.309685509994,100.26886899000237,50722.771838880006 2025-12-23,01:55:11.000,357,11110546,-795,0,1766454910,15075.289476579994,100.21247595000023,50722.83472296 2025-12-23,01:55:12.000,357,11110469,-795,0,1766454911,15075.249058719994,100.19837769000151,50722.79280024001 2025-12-23,01:55:13.000,357,11110558,-795,0,1766454912,15075.33663074999,100.21247595000023,50723.00241384 2025-12-23,01:55:14.000,357,11110602,-795,0,1766454913,15075.35683967999,100.16313204000471,50723.03036232001 2025-12-23,01:55:15.000,357,11110576,-675,0,1766454914,15075.343367059999,100.11378813000192,50722.96747824 2025-12-23,01:55:16.000,357,11110563,-795,0,1766454915,15075.343367059999,100.09264074000384,50722.97446536 2025-12-23,01:55:17.000,357,11110590,-795,0,1766454916,15075.39725753999,100.06444421999913,50723.00940096001 2025-12-23,01:55:18.000,357,11110553,-795,0,1766454917,15075.350103369994,100.0010020500049,50722.939529760006 2025-12-23,01:55:19.000,357,11110572,-795,0,1766454918,15075.363575989999,99.9869037899989,50722.89760704 2025-12-23,01:55:20.000,357,11110580,-795,0,1766454919,15075.309685509994,99.90936335999868,50722.74389040001 2025-12-23,01:55:21.000,357,11110563,-795,0,1766454920,15075.316421819989,99.91641248999804,50722.80677448 2025-12-23,01:55:22.000,357,11110587,-795,0,1766454921,15075.316421819989,99.88116684000124,50722.72292904001 2025-12-23,01:55:23.000,357,11110628,-795,0,1766454922,15075.41746646999,99.86706858000252,50722.883632799996 2025-12-23,01:55:24.000,357,11110573,-795,0,1766454923,15075.45788432999,99.83182292999845,50723.051323679996 2025-12-23,01:55:25.000,357,11110554,-795,0,1766454924,15075.49830218999,99.78247902000294,50722.99542672 2025-12-23,01:55:26.000,357,11110590,-795,0,1766454925,15075.51851111999,99.75428249999823,50722.97446536 2025-12-23,01:55:27.000,357,11110560,-795,0,1766454926,15075.511774809995,99.66969293999864,50722.953504 2025-12-23,01:55:28.000,357,11110591,-795,0,1766454927,15075.51851111999,99.60625077000441,50722.90459416 2025-12-23,01:55:29.000,357,11110561,-795,0,1766454928,15075.47809325999,99.59215250999841,50722.918568400004 2025-12-23,01:55:30.000,357,11110570,-795,0,1766454929,15075.471356949995,99.51461207999819,50722.66004496 2025-12-23,01:55:31.000,357,11110564,-795,0,1766454930,15075.491565879995,99.47936643000139,50722.72292904001 2025-12-23,01:55:32.000,357,11110477,-795,0,1766454931,15075.56566529,99.42297338999924,50722.74389040001 2025-12-23,01:55:33.000,357,11110490,-795,0,1766454932,15075.52524743,99.40887513000052,50722.69498056001 2025-12-23,01:55:34.000,357,11110580,-795,0,1766454933,15075.64650101,99.30313818000286,50722.82773584 2025-12-23,01:55:35.000,357,11110566,-795,0,1766454934,15075.693655179995,99.22559775000263,50722.87664568 2025-12-23,01:55:36.000,357,11110588,-795,0,1766454935,15075.734073039996,99.232646880002,50722.96049112001 2025-12-23,01:55:37.000,357,11110490,-795,0,1766454936,15075.754281969996,99.16215558000113,50722.89760704 2025-12-23,01:55:38.000,357,11110563,-795,0,1766454937,15075.76775459,99.06346776000282,50722.869658560005 2025-12-23,01:55:39.000,357,11110549,-795,0,1766454938,15075.72060041999,98.9859273300026,50722.883632799996 2025-12-23,01:55:40.000,357,11110476,-795,0,1766454939,15075.72060041999,98.89428864000365,50722.68799344 2025-12-23,01:55:41.000,357,11110502,-795,0,1766454940,15075.673446249995,98.82379734000278,50722.59017376 2025-12-23,01:55:42.000,357,11110485,-795,0,1766454941,15075.72733673,98.75330604000192,50722.72292904001 2025-12-23,01:55:43.000,357,11110565,-795,0,1766454942,15075.653237319995,98.71806038999785,50722.604148000006 2025-12-23,01:55:44.000,357,11110558,-795,0,1766454943,15075.76101827999,98.64756909000425,50722.79978736 2025-12-23,01:55:45.000,357,11110532,-795,0,1766454944,15075.76101827999,98.54888126999867,50722.79280024001 2025-12-23,01:55:46.000,357,11110554,-795,0,1766454945,15075.74754566,98.4924882300038,50722.72292904001 2025-12-23,01:55:47.000,357,11110550,-795,0,1766454946,15075.78796352,98.40789867000422,50722.81376160001 2025-12-23,01:55:48.000,357,11110551,-795,0,1766454947,15075.76775459,98.316259979998,50722.89061992001 2025-12-23,01:55:49.000,357,11110486,-795,0,1766454948,15075.734073039996,98.2457686800044,50722.820748720005 2025-12-23,01:55:50.000,357,11110528,-795,0,1766454949,15075.653237319995,98.1329826000001,50722.604148000006 2025-12-23,01:55:51.000,357,11110499,-795,0,1766454950,15075.66670994,98.09773695000331,50722.7089548 2025-12-23,01:55:52.000,357,11110501,-795,0,1766454951,15075.64650101,97.99904912999773,50722.61812224 2025-12-23,01:55:53.000,357,11110585,-795,0,1766454952,15075.713864109995,97.99199999999837,50722.820748720005 2025-12-23,01:55:54.000,357,11110537,-795,0,1766454953,15075.74754566,97.95675435000157,50722.84171008001 2025-12-23,01:55:55.000,357,11110571,-795,0,1766454954,15075.72733673,97.86511566000263,50722.83472296 2025-12-23,01:55:56.000,357,11110522,-795,0,1766454955,15075.673446249995,97.83691913999792,50722.75786464 2025-12-23,01:55:57.000,357,11110582,-795,0,1766454956,15075.734073039996,97.8228208799992,50722.78581312 2025-12-23,01:55:58.000,357,11110555,-795,0,1766454957,15075.70039148999,97.80167349000112,50722.778826 2025-12-23,01:55:59.000,357,11110534,-795,0,1766454958,15075.72060041999,97.78052610000304,50722.771838880006 2025-12-23,01:56:00.000,357,11110531,-795,0,1766454959,15075.693655179995,97.6888874100041,50722.66004496 2025-12-23,01:56:01.000,357,11110554,-795,0,1766454960,15075.64650101,97.6888874100041,50722.6390836 2025-12-23,01:56:02.000,357,11110546,-795,0,1766454961,15075.65997362999,97.66069088999939,50722.57619952001 2025-12-23,01:56:03.000,357,11110551,-795,0,1766454962,15075.72733673,97.66069088999939,50722.76485176001 2025-12-23,01:56:04.000,357,11110509,-795,0,1766454963,15075.814908759996,97.63249437000195,50722.84171008001 2025-12-23,01:56:05.000,357,11110523,-795,0,1766454964,15075.814908759996,97.62544524000259,50722.883632799996 2025-12-23,01:56:06.000,357,11110529,-795,0,1766454965,15075.794699829996,97.63249437000195,50722.86267144001 2025-12-23,01:56:07.000,357,11110579,-795,0,1766454966,15075.814908759996,97.60429785000451,50722.89760704 2025-12-23,01:56:08.000,357,11110561,-795,0,1766454967,15075.80817245,97.58315045999916,50722.90459416 2025-12-23,01:56:09.000,357,11110540,-795,0,1766454968,15075.821645069991,97.56200307000108,50722.84171008001 2025-12-23,01:56:10.000,357,11110521,-795,0,1766454969,15075.754281969996,97.52675742000429,50722.62510936001 2025-12-23,01:56:11.000,357,11110568,-795,0,1766454970,15075.754281969996,97.55495394000172,50722.604148000006 2025-12-23,01:56:12.000,357,11110536,-795,0,1766454971,15075.754281969996,97.52675742000429,50722.55523816001 2025-12-23,01:56:13.000,357,11110527,-795,0,1766454972,15075.80817245,97.56905220000044,50722.66703208 2025-12-23,01:56:14.000,357,11110567,-795,0,1766454973,15075.84859031,97.56905220000044,50722.750877520004 2025-12-23,01:56:15.000,357,11110567,-795,0,1766454974,15075.841853999991,97.58315045999916,50722.72292904001 2025-12-23,01:56:16.000,357,11110573,-795,0,1766454975,15075.909217100001,97.59724871999788,50722.750877520004 2025-12-23,01:56:17.000,357,11110598,-795,0,1766454976,15075.922689719991,97.60429785000451,50722.80677448 2025-12-23,01:56:18.000,357,11110542,-795,0,1766454977,15075.909217100001,97.58315045999916,50722.89760704 2025-12-23,01:56:19.000,357,11110561,-795,0,1766454978,15075.895744479996,97.54790481000236,50722.76485176001 2025-12-23,01:56:20.000,357,11110536,-795,0,1766454979,15075.855326619996,97.52675742000429,50722.534276800005 2025-12-23,01:56:21.000,357,11110566,-795,0,1766454980,15075.855326619996,97.52675742000429,50722.5692124 2025-12-23,01:56:22.000,357,11110488,-635,0,1766454981,15075.855326619996,97.5761013299998,50722.51331544 2025-12-23,01:56:23.000,357,11110552,-755,0,1766454982,15075.963107579992,97.56200307000108,50722.820748720005 2025-12-23,01:56:24.000,357,11110576,-795,0,1766454983,15075.942898649992,97.59724871999788,50722.78581312 2025-12-23,01:56:25.000,357,11110551,-795,0,1766454984,15075.895744479996,97.5761013299998,50722.76485176001 2025-12-23,01:56:26.000,357,11110584,-795,0,1766454985,15075.862062929991,97.56905220000044,50722.7089548 2025-12-23,01:56:27.000,357,11110554,-795,0,1766454986,15075.841853999991,97.58315045999916,50722.84171008001 2025-12-23,01:56:28.000,357,11110576,-795,0,1766454987,15075.862062929991,97.62544524000259,50722.91158128001 2025-12-23,01:56:29.000,357,11110482,-635,0,1766454988,15075.82838138,97.61839611000323,50722.8486972 2025-12-23,01:56:30.000,357,11110560,-795,0,1766454989,15075.673446249995,97.65364176000003,50722.653057840005 2025-12-23,01:56:31.000,357,11110536,-795,0,1766454990,15075.63976469999,97.6747891499981,50722.68100632 2025-12-23,01:56:32.000,357,11110491,-795,0,1766454991,15075.61955576999,97.6747891499981,50722.67401920001 2025-12-23,01:56:33.000,357,11110569,-795,0,1766454992,15075.713864109995,97.7241330600009,50722.93254264001 2025-12-23,01:56:34.000,357,11110568,-795,0,1766454993,15075.653237319995,97.77347697000368,50722.96747824 2025-12-23,01:56:35.000,357,11110589,-795,0,1766454994,15075.60608315,97.76642784000433,50722.96747824 2025-12-23,01:56:36.000,357,11110547,-795,0,1766454995,15075.63976469999,97.79462436000176,50722.96747824 2025-12-23,01:56:37.000,357,11110575,-795,0,1766454996,15075.612819459995,97.80872262000048,50722.85568432 2025-12-23,01:56:38.000,357,11110527,-795,0,1766454997,15075.592610529995,97.85806653000327,50722.8486972 2025-12-23,01:56:39.000,357,11110544,-795,0,1766454998,15075.51851111999,97.87216479000199,50722.76485176001 2025-12-23,01:56:40.000,357,11110504,-795,0,1766454999,15075.44441171,97.92150870000478,50722.771838880006 2025-12-23,01:56:41.000,357,11110536,-795,0,1766455000,15075.51851111999,97.94265609000286,50722.73690328 2025-12-23,01:56:42.000,357,11110577,-795,0,1766455001,15075.491565879995,97.96380348000093,50722.583186640004 2025-12-23,01:56:43.000,357,11110573,-795,0,1766455002,15075.62629208,98.02724565000244,50722.953504 2025-12-23,01:56:44.000,357,11110550,-795,0,1766455003,15075.612819459995,98.11888434000139,50722.939529760006 2025-12-23,01:56:45.000,357,11110531,-795,0,1766455004,15075.592610529995,98.15412998999818,50722.93254264001 2025-12-23,01:56:46.000,357,11110560,-795,0,1766455005,15075.62629208,98.21052303000033,50722.99542672 2025-12-23,01:56:47.000,357,11110547,-795,0,1766455006,15075.64650101,98.23167041999841,50722.918568400004 2025-12-23,01:56:48.000,357,11110579,-795,0,1766455007,15075.64650101,98.3444565000027,50722.988439600005 2025-12-23,01:56:49.000,357,11110560,-795,0,1766455008,15075.673446249995,98.43609519000165,50722.96747824 2025-12-23,01:56:50.000,357,11110555,-795,0,1766455009,15075.58587422,98.45019345000037,50722.67401920001 2025-12-23,01:56:51.000,357,11110580,-795,0,1766455010,15075.592610529995,98.51363562000188,50722.69498056001 2025-12-23,01:56:52.000,357,11110541,-795,0,1766455011,15075.612819459995,98.58412692000275,50722.701967680005 2025-12-23,01:56:53.000,357,11110543,-795,0,1766455012,15075.7071278,98.64756909000425,50722.85568432 2025-12-23,01:56:54.000,357,11110591,-795,0,1766455013,15075.74080934999,98.73215865000384,50722.86267144001 2025-12-23,01:56:55.000,357,11110567,-795,0,1766455014,15075.76775459,98.83084647000214,50722.883632799996 2025-12-23,01:56:56.000,357,11110554,-795,0,1766455015,15075.814908759996,98.88723951000429,50722.883632799996 2025-12-23,01:56:57.000,357,11110597,-795,0,1766455016,15075.80817245,98.92248516000109,50722.89760704 2025-12-23,01:56:58.000,357,11110549,-795,0,1766455017,15075.841853999991,98.95068167999852,50722.89760704 2025-12-23,01:56:59.000,357,11110567,-795,0,1766455018,15075.882271859991,98.96477994000452,50722.939529760006 2025-12-23,01:57:00.000,357,11110459,-795,0,1766455019,15075.841853999991,98.97182907000388,50722.66004496 2025-12-23,01:57:01.000,357,11110534,-795,0,1766455020,15075.902480789991,99.00002559000131,50722.76485176001 2025-12-23,01:57:02.000,357,11110500,-795,0,1766455021,15075.909217100001,99.03527123999811,50722.7089548 2025-12-23,01:57:03.000,357,11110568,-795,0,1766455022,15075.922689719991,99.01412385000003,50722.653057840005 2025-12-23,01:57:04.000,357,11110556,-795,0,1766455023,15076.050679610002,99.02117297999939,50722.90459416 2025-12-23,01:57:05.000,357,11110548,-795,0,1766455024,15076.091097470002,99.05641863000346,50722.91158128001 2025-12-23,01:57:06.000,357,11110594,-795,0,1766455025,15076.091097470002,99.07756602000154,50722.89760704 2025-12-23,01:57:07.000,357,11110568,-795,0,1766455026,15076.138251639997,99.07756602000154,50722.87664568 2025-12-23,01:57:08.000,357,11110574,-795,0,1766455027,15076.178669499997,99.05641863000346,50722.93254264001 2025-12-23,01:57:09.000,357,11110556,-795,0,1766455028,15076.198878429997,98.99297646000196,50722.883632799996 2025-12-23,01:57:10.000,357,11110574,-795,0,1766455029,15076.151724260002,98.97182907000388,50722.7089548 2025-12-23,01:57:11.000,357,11110577,-795,0,1766455030,15076.192142120002,98.92953429000045,50722.68799344 2025-12-23,01:57:12.000,357,11110502,-795,0,1766455031,15076.165196879992,98.92248516000109,50722.63209648 2025-12-23,01:57:13.000,357,11110562,-715,0,1766455032,15076.293186769988,98.85904298999958,50722.918568400004 2025-12-23,01:57:14.000,357,11110576,-795,0,1766455033,15076.340340939998,98.8731412499983,50722.94651688 2025-12-23,01:57:15.000,357,11110587,-795,0,1766455034,15076.360549869998,98.85199386000022,50722.953504 2025-12-23,01:57:16.000,357,11110575,-795,0,1766455035,15076.387495109993,98.80969908000407,50722.93254264001 2025-12-23,01:57:17.000,357,11110538,-795,0,1766455036,15076.380758799998,98.77445343,50722.98145248001 2025-12-23,01:57:18.000,357,11110550,-795,0,1766455037,15076.367286179993,98.70396212999913,50722.939529760006 2025-12-23,01:57:19.000,357,11110533,-795,0,1766455038,15076.347077249993,98.68281474000105,50722.90459416 2025-12-23,01:57:20.000,357,11110556,-795,0,1766455039,15076.313395699988,98.6405199600049,50722.69498056001 2025-12-23,01:57:21.000,357,11110510,-795,0,1766455040,15076.326868319993,98.60527431000082,50722.715941919996 2025-12-23,01:57:22.000,357,11110566,-795,0,1766455041,15076.347077249993,98.58412692000275,50722.715941919996 2025-12-23,01:57:23.000,357,11110564,-795,0,1766455042,15076.421176659998,98.53478300999996,50722.883632799996 2025-12-23,01:57:24.000,357,11110551,-795,0,1766455043,15076.427912969993,98.49953736000316,50722.89760704 2025-12-23,01:57:25.000,357,11110490,-795,0,1766455044,15076.441385589998,98.46429170999909,50722.869658560005 2025-12-23,01:57:26.000,357,11110544,-795,0,1766455045,15076.461594519998,98.45019345000037,50722.98145248001 2025-12-23,01:57:27.000,357,11110558,-795,0,1766455046,15076.475067139989,98.3797021499995,50722.91158128001 2025-12-23,01:57:28.000,357,11110563,-795,0,1766455047,15076.448121899994,98.3444565000027,50722.89061992001 2025-12-23,01:57:29.000,357,11110537,-795,0,1766455048,15076.461594519998,98.316259979998,50722.96049112001 2025-12-23,01:57:30.000,357,11110551,-795,0,1766455049,15076.333604629988,98.28806346000056,50722.7089548 2025-12-23,01:57:31.000,357,11110564,-795,0,1766455050,15076.306659389993,98.2457686800044,50722.653057840005 2025-12-23,01:57:32.000,357,11110477,-755,0,1766455051,15076.299923079998,98.25281781000376,50722.7089548 2025-12-23,01:57:33.000,357,11110566,-795,0,1766455052,15076.414440349989,98.2810143300012,50722.918568400004 2025-12-23,01:57:34.000,357,11110559,-795,0,1766455053,15076.387495109993,98.2457686800044,50722.939529760006 2025-12-23,01:57:35.000,357,11110542,-795,0,1766455054,15076.340340939998,98.23871954999777,50722.91158128001 2025-12-23,01:57:36.000,357,11110541,-795,0,1766455055,15076.353813559988,98.21052303000033,50722.89760704 2025-12-23,01:57:37.000,357,11110554,-795,0,1766455056,15076.340340939998,98.18937564000225,50722.94651688 2025-12-23,01:57:38.000,357,11110545,-715,0,1766455057,15076.320132009998,98.20347390000097,50722.953504 2025-12-23,01:57:39.000,357,11110557,-795,0,1766455058,15076.299923079998,98.16822825000418,50722.92555552 2025-12-23,01:57:40.000,357,11110532,-795,0,1766455059,15076.171933190002,98.14003172999946,50722.78581312 2025-12-23,01:57:41.000,357,11110543,-715,0,1766455060,15076.192142120002,98.10478608000267,50722.80677448 2025-12-23,01:57:42.000,357,11110495,-795,0,1766455061,15076.124779019992,98.11888434000139,50722.82773584 2025-12-23,01:57:43.000,357,11110569,-795,0,1766455062,15076.178669499997,98.11183521000203,50722.99542672 2025-12-23,01:57:44.000,357,11110573,-795,0,1766455063,15076.144987949992,98.11183521000203,50723.051323679996 2025-12-23,01:57:45.000,357,11110534,-795,0,1766455064,15076.158460569997,98.08363869000459,50723.051323679996 2025-12-23,01:57:46.000,357,11110546,-795,0,1766455065,15076.064152229992,98.08363869000459,50723.086259280004 2025-12-23,01:57:47.000,357,11110573,-795,0,1766455066,15076.003525439992,98.09773695000331,50723.051323679996 2025-12-23,01:57:48.000,357,11110555,-795,0,1766455067,15075.963107579992,98.11183521000203,50723.05831080001 2025-12-23,01:57:49.000,357,11110566,-795,0,1766455068,15075.915953409996,98.04839304000052,50723.05831080001 2025-12-23,01:57:50.000,357,11110584,-795,0,1766455069,15075.82838138,98.05544216999988,50722.94651688 2025-12-23,01:57:51.000,357,11110565,-715,0,1766455070,15075.801436139991,98.06249129999924,50722.93254264001 2025-12-23,01:57:52.000,357,11110501,-795,0,1766455071,15075.74080934999,98.09773695000331,50722.953504 2025-12-23,01:57:53.000,357,11110462,-475,0,1766455072,15075.754281969996,98.07658955999796,50723.06529792 2025-12-23,01:57:54.000,357,11110581,-795,0,1766455073,15075.774490899996,98.11888434000139,50723.156130480005 2025-12-23,01:57:55.000,357,11110583,-795,0,1766455074,15075.66670994,98.14708085999882,50723.107220640006 2025-12-23,01:57:56.000,357,11110577,-795,0,1766455075,15075.62629208,98.15412998999818,50723.18407896 2025-12-23,01:57:57.000,357,11110549,-795,0,1766455076,15075.59934683999,98.16117912000482,50723.13516912 2025-12-23,01:57:58.000,357,11110564,-795,0,1766455077,15075.491565879995,98.17527738000354,50723.11420776 2025-12-23,01:57:59.000,357,11110576,-795,0,1766455078,15075.45788432999,98.16822825000418,50723.12818200001 2025-12-23,01:58:00.000,357,11110537,-795,0,1766455079,15075.350103369994,98.14708085999882,50722.89061992001 2025-12-23,01:58:01.000,357,11110581,-795,0,1766455080,15075.296212889989,98.17527738000354,50722.93254264001 2025-12-23,01:58:02.000,357,11110567,-795,0,1766455081,15075.242322409998,98.17527738000354,50722.97446536 2025-12-23,01:58:03.000,357,11110549,-795,0,1766455082,15075.235586099989,98.20347390000097,50723.107220640006 2025-12-23,01:58:04.000,357,11110579,-795,0,1766455083,15075.249058719994,98.21052303000033,50723.156130480005 2025-12-23,01:58:05.000,357,11110516,-795,0,1766455084,15075.188431929993,98.23167041999841,50723.22600168001 2025-12-23,01:58:06.000,357,11110551,-795,0,1766455085,15075.161486689998,98.25281781000376,50723.13516912 2025-12-23,01:58:07.000,357,11110584,-795,0,1766455086,15075.134541449988,98.28806346000056,50723.219014559996 2025-12-23,01:58:08.000,357,11110555,-795,0,1766455087,15075.141277759998,98.30216171999928,50723.253950160004 2025-12-23,01:58:09.000,357,11110540,-795,0,1766455088,15075.107596209993,98.30216171999928,50723.23997592 2025-12-23,01:58:10.000,357,11110567,-795,0,1766455089,15074.905506909992,98.32330911000463,50722.918568400004 2025-12-23,01:58:11.000,357,11110556,-795,0,1766455090,15074.972870010002,98.3444565000027,50722.99542672 2025-12-23,01:58:12.000,357,11110501,-795,0,1766455091,15074.892034290002,98.33740737000335,50722.89061992001 2025-12-23,01:58:13.000,357,11110567,-795,0,1766455092,15075.006551559993,98.33740737000335,50723.19805320001 2025-12-23,01:58:14.000,357,11110531,-795,0,1766455093,15074.979606319997,98.3444565000027,50723.253950160004 2025-12-23,01:58:15.000,357,11110579,-795,0,1766455094,15074.939188459997,98.35855476000143,50723.26792440001 2025-12-23,01:58:16.000,357,11110546,-635,0,1766455095,15074.892034290002,98.35855476000143,50723.2329888 2025-12-23,01:58:17.000,357,11110547,-795,0,1766455096,15074.892034290002,98.38675127999886,50723.21202744 2025-12-23,01:58:18.000,357,11110565,-795,0,1766455097,15074.784253329992,98.44314432000101,50723.12818200001 2025-12-23,01:58:19.000,357,11110556,-795,0,1766455098,15074.750571780001,98.44314432000101,50723.14914336001 2025-12-23,01:58:20.000,357,11110544,-715,0,1766455099,15074.696681299996,98.46429170999909,50723.04433656 2025-12-23,01:58:21.000,357,11110582,-795,0,1766455100,15074.676472369996,98.49953736000316,50723.11420776 2025-12-23,01:58:22.000,357,11110487,-795,0,1766455101,15074.642790819991,98.54888126999867,50722.988439600005 2025-12-23,01:58:23.000,357,11110586,-795,0,1766455102,15074.642790819991,98.5911760500021,50723.10023352001 2025-12-23,01:58:24.000,357,11110594,-795,0,1766455103,15074.656263439996,98.64756909000425,50723.23997592 2025-12-23,01:58:25.000,357,11110560,-795,0,1766455104,15074.622581889991,98.68281474000105,50723.253950160004 2025-12-23,01:58:26.000,357,11110540,-795,0,1766455105,15074.669736060001,98.71806038999785,50723.26093728 2025-12-23,01:58:27.000,357,11110590,-795,0,1766455106,15074.662999749991,98.76035517000128,50723.24696304001 2025-12-23,01:58:28.000,357,11110556,-795,0,1766455107,15074.669736060001,98.77445343,50723.323821360005 2025-12-23,01:58:29.000,357,11110572,-795,0,1766455108,15074.642790819991,98.8026499500047,50723.2329888 2025-12-23,01:58:30.000,357,11110501,-795,0,1766455109,15074.54848248,98.85199386000022,50723.01638808 2025-12-23,01:58:31.000,357,11110572,-795,0,1766455110,15074.514800929996,98.85904298999958,50722.97446536 2025-12-23,01:58:32.000,357,11110501,-795,0,1766455111,15074.494591999995,98.90838690000237,50722.91158128001 2025-12-23,01:58:33.000,357,11110551,-795,0,1766455112,15074.60910927,98.96477994000452,50723.19805320001 2025-12-23,01:58:34.000,357,11110577,-795,0,1766455113,15074.6293182,98.9859273300026,50723.205040320005 2025-12-23,01:58:35.000,357,11110559,-795,0,1766455114,15074.676472369996,99.00002559000131,50723.219014559996 2025-12-23,01:58:36.000,357,11110583,-795,0,1766455115,15074.696681299996,99.06346776000282,50723.22600168001 2025-12-23,01:58:37.000,357,11110593,-795,0,1766455116,15074.710153920001,99.09871340999962,50723.23997592 2025-12-23,01:58:38.000,357,11110542,-755,0,1766455117,15074.662999749991,99.13395906000369,50723.19106608 2025-12-23,01:58:39.000,357,11110529,-795,0,1766455118,15074.683208679991,99.1833029699992,50723.19805320001 2025-12-23,01:58:40.000,357,11110488,-715,0,1766455119,15074.6293182,99.22559775000263,50722.91158128001 2025-12-23,01:58:41.000,357,11110571,-795,0,1766455120,15074.602372959991,99.21854862000328,50722.92555552 2025-12-23,01:58:42.000,357,11110597,-635,0,1766455121,15074.764044399992,99.2960890500035,50722.953504 2025-12-23,01:58:43.000,357,11110578,-795,0,1766455122,15074.831407500002,99.33838382999966,50723.037349440005 2025-12-23,01:58:44.000,357,11110565,-795,0,1766455123,15074.878561669997,99.38067861000309,50723.0932464 2025-12-23,01:58:45.000,357,11110573,-795,0,1766455124,15074.925715839992,99.43707164999796,50723.051323679996 2025-12-23,01:58:46.000,357,11110598,-795,0,1766455125,15074.979606319997,99.49346469000011,50723.086259280004 2025-12-23,01:58:47.000,357,11110605,-795,0,1766455126,15075.026760489993,99.49346469000011,50723.051323679996 2025-12-23,01:58:48.000,357,11110446,-795,0,1766455127,15075.087387279993,99.52166121000482,50723.13516912 2025-12-23,01:58:49.000,357,11110579,-795,0,1766455128,15075.195168239989,99.57100512000034,50723.11420776 2025-12-23,01:58:50.000,357,11110436,-795,0,1766455129,15075.134541449988,99.5780542499997,50722.86267144001 2025-12-23,01:58:51.000,357,11110576,-795,0,1766455130,15075.208640859993,99.60625077000441,50722.90459416 2025-12-23,01:58:52.000,357,11110512,-795,0,1766455131,15075.249058719994,99.61329990000377,50722.86267144001 2025-12-23,01:58:53.000,357,11110559,-795,0,1766455132,15075.249058719994,99.56395599000098,50722.75786464 2025-12-23,01:58:54.000,357,11110546,-795,0,1766455133,15075.451148019994,99.59920163999777,50723.04433656 2025-12-23,01:58:55.000,357,11110560,-795,0,1766455134,15075.49830218999,99.61329990000377,50723.03036232001 2025-12-23,01:58:56.000,357,11110548,-755,0,1766455135,15075.58587422,99.61329990000377,50723.04433656 2025-12-23,01:58:57.000,357,11110562,-795,0,1766455136,15075.64650101,99.62739816000249,50723.051323679996 2025-12-23,01:58:58.000,357,11110576,-795,0,1766455137,15075.7071278,99.61329990000377,50722.93254264001 2025-12-23,01:58:59.000,357,11110578,-795,0,1766455138,15075.734073039996,99.61329990000377,50722.87664568 2025-12-23,01:59:00.000,357,11110477,-795,0,1766455139,15075.74080934999,99.60625077000441,50722.78581312 2025-12-23,01:59:01.000,357,11110546,-795,0,1766455140,15075.794699829996,99.54985773000226,50722.701967680005 2025-12-23,01:59:02.000,357,11110511,-715,0,1766455141,15075.868799240001,99.56395599000098,50722.79978736 2025-12-23,01:59:03.000,357,11110569,-795,0,1766455142,15075.882271859991,99.52871034000418,50722.61113512 2025-12-23,01:59:04.000,357,11110546,-795,0,1766455143,15075.956371269996,99.49346469000011,50722.66004496 2025-12-23,01:59:05.000,357,11110557,-795,0,1766455144,15076.158460569997,99.4300225199986,50722.99542672 2025-12-23,01:59:06.000,357,11110556,-795,0,1766455145,15076.219087359998,99.4300225199986,50723.00940096001 2025-12-23,01:59:07.000,357,11110562,-795,0,1766455146,15076.326868319993,99.38772774000245,50722.94651688 2025-12-23,01:59:08.000,357,11110601,-795,0,1766455147,15076.353813559988,99.36658035000437,50722.939529760006 2025-12-23,01:59:09.000,357,11110536,-795,0,1766455148,15076.427912969993,99.2960890500035,50723.01638808 2025-12-23,01:59:10.000,357,11110507,-795,0,1766455149,15076.400967729998,99.232646880002,50722.7089548 2025-12-23,01:59:11.000,357,11110562,-795,0,1766455150,15076.434649279989,99.16920471000049,50722.6390836 2025-12-23,01:59:12.000,357,11110517,-795,0,1766455151,15076.535693929989,99.09871340999962,50722.80677448 2025-12-23,01:59:13.000,357,11110526,-795,0,1766455152,15076.562639169999,99.0846151500009,50722.715941919996 2025-12-23,01:59:14.000,357,11110564,-795,0,1766455153,15076.71757429999,99.05641863000346,50722.91158128001 2025-12-23,01:59:15.000,357,11110550,-795,0,1766455154,15076.75799215999,99.00002559000131,50722.883632799996 2025-12-23,01:59:16.000,357,11110571,-795,0,1766455155,15076.82535526,98.9365834199998,50722.97446536 2025-12-23,01:59:17.000,357,11110568,-795,0,1766455156,15076.87924573999,98.88019037999766,50722.93254264001 2025-12-23,01:59:18.000,357,11110570,-795,0,1766455157,15076.94660884,98.78855168999871,50723.00241384 2025-12-23,01:59:19.000,357,11110563,-795,0,1766455158,15076.973554079996,98.71101125999849,50722.83472296 2025-12-23,01:59:20.000,357,11110477,-795,0,1766455159,15076.86577312,98.61232344000018,50722.62510936001 2025-12-23,01:59:21.000,357,11110560,-795,0,1766455160,15076.91966359999,98.56297953000467,50722.7089548 2025-12-23,01:59:22.000,357,11110589,-795,0,1766455161,15076.98029038999,98.4783899699978,50722.778826 2025-12-23,01:59:23.000,357,11110563,-795,0,1766455162,15077.06786242,98.40789867000422,50722.85568432 2025-12-23,01:59:24.000,357,11110543,-795,0,1766455163,15077.081335039991,98.33035824000399,50722.89760704 2025-12-23,01:59:25.000,357,11110550,-795,0,1766455164,15077.101543969991,98.29511258999992,50722.93254264001 2025-12-23,01:59:26.000,357,11110574,-795,0,1766455165,15077.135225519996,98.21757215999969,50722.94651688 2025-12-23,01:59:27.000,357,11110574,-635,0,1766455166,15077.202588619992,98.1329826000001,50722.918568400004 2025-12-23,01:59:28.000,357,11110574,-795,0,1766455167,15077.209324930001,98.09068782000395,50722.82773584 2025-12-23,01:59:29.000,357,11110470,-795,0,1766455168,15077.222797549992,98.02724565000244,50722.87664568 2025-12-23,01:59:30.000,357,11110574,-795,0,1766455169,15077.182379689992,97.95675435000157,50722.66004496 2025-12-23,01:59:31.000,357,11110590,-795,0,1766455170,15077.189116000001,97.88626305000071,50722.67401920001 2025-12-23,01:59:32.000,357,11110471,-675,0,1766455171,15077.162170759992,97.79462436000176,50722.62510936001 2025-12-23,01:59:33.000,357,11110557,-795,0,1766455172,15077.283424339992,97.73118219000025,50722.8486972 2025-12-23,01:59:34.000,357,11110538,-795,0,1766455173,15077.364260059992,97.6888874100041,50722.92555552 2025-12-23,01:59:35.000,357,11110521,-795,0,1766455174,15077.344051129992,97.60429785000451,50722.939529760006 2025-12-23,01:59:36.000,357,11110560,-795,0,1766455175,15077.391205300002,97.58315045999916,50723.037349440005 2025-12-23,01:59:37.000,357,11110538,-795,0,1766455176,15077.424886849993,97.48446264000086,50723.05831080001 2025-12-23,01:59:38.000,357,11110551,-795,0,1766455177,15077.445095779993,97.39987308000127,50723.03036232001 2025-12-23,01:59:39.000,357,11110587,-795,0,1766455178,15077.391205300002,97.35757829999784,50722.96747824 2025-12-23,01:59:40.000,357,11110531,-795,0,1766455179,15077.384468989992,97.2659396099989,50722.820748720005 2025-12-23,01:59:41.000,357,11110597,-795,0,1766455180,15077.431623160002,97.21659570000338,50722.80677448 2025-12-23,01:59:42.000,357,11110593,-795,0,1766455181,15077.451832090002,97.15315353000187,50722.84171008001 2025-12-23,01:59:43.000,357,11110579,-795,0,1766455182,15077.546140429993,97.11085874999844,50722.918568400004 2025-12-23,01:59:44.000,357,11110603,-635,0,1766455183,15077.613503529989,97.082662230001,50723.00940096001 2025-12-23,01:59:45.000,357,11110595,-795,0,1766455184,15077.660657699998,97.03331831999822,50723.0233752 2025-12-23,01:59:46.000,357,11110591,-795,0,1766455185,15077.687602939994,96.99102354000206,50723.04433656 2025-12-23,01:59:47.000,357,11110584,-755,0,1766455186,15077.667394009994,96.92758137000055,50722.99542672 2025-12-23,01:59:48.000,357,11110639,-795,0,1766455187,15077.694339249989,96.85709006999969,50722.99542672 2025-12-23,01:59:49.000,357,11110605,-795,0,1766455188,15077.741493419999,96.83594268000161,50722.97446536 2025-12-23,01:59:50.000,357,11110563,-795,0,1766455189,15077.647185079994,96.81479529000353,50722.715941919996 2025-12-23,01:59:51.000,357,11110579,-795,0,1766455190,15077.701075559999,96.7372548600033,50722.78581312 2025-12-23,01:59:52.000,357,11110548,-795,0,1766455191,15077.761702349999,96.6738126900018,50722.79280024001 2025-12-23,01:59:53.000,357,11110614,-795,0,1766455192,15077.808856519994,96.64561617000436,50722.92555552 2025-12-23,01:59:54.000,357,11110562,-795,0,1766455193,15077.79538389999,96.61037052000029,50722.94651688 2025-12-23,01:59:55.000,357,11110563,-795,0,1766455194,15077.81559282999,96.57512487000349,50722.91158128001 2025-12-23,01:59:56.000,357,11110578,-795,0,1766455195,15077.808856519994,96.5257809600007,50722.90459416 2025-12-23,01:59:57.000,357,11110577,-795,0,1766455196,15077.849274379994,96.46938791999855,50722.97446536 2025-12-23,01:59:58.000,357,11110510,-795,0,1766455197,15077.88295593,96.4270931400024,50723.00940096001 2025-12-23,01:59:59.000,357,11110579,-795,0,1766455198,15077.950319029995,96.36365097000089,50723.086259280004 2025-12-23,02:00:00.000,357,11110581,-795,0,1766455199,15077.829065449994,96.30020879999938,50722.74389040001 2025-12-23,02:00:01.000,357,11110593,-795,0,1766455200,15077.869483309994,96.30020879999938,50722.78581312 2025-12-23,02:00:02.000,357,11110575,-795,0,1766455201,15077.85601068999,96.19447185000172,50722.68100632 2025-12-23,02:00:03.000,357,11110579,-795,0,1766455202,15077.869483309994,96.20857011000044,50722.7089548 2025-12-23,02:00:04.000,357,11110577,-795,0,1766455203,15077.990736889995,96.13807880999957,50722.93254264001 2025-12-23,02:00:05.000,357,11110549,-795,0,1766455204,15078.051363679995,96.11693142000149,50723.051323679996 2025-12-23,02:00:06.000,357,11110588,-755,0,1766455205,15078.04462737,96.10283316000277,50723.03036232001 2025-12-23,02:00:07.000,357,11110594,-795,0,1766455206,15078.07830891999,96.01119447000383,50722.99542672 2025-12-23,02:00:08.000,357,11110542,-795,0,1766455207,15078.12546309,95.94775230000232,50722.99542672 2025-12-23,02:00:09.000,357,11110591,-795,0,1766455208,15078.20629881,95.91250664999825,50722.988439600005 2025-12-23,02:00:10.000,357,11110576,-795,0,1766455209,15078.15914463999,95.84201535000466,50722.78581312 2025-12-23,02:00:11.000,357,11110588,-795,0,1766455210,15078.172617259996,95.79972057000123,50722.820748720005 2025-12-23,02:00:12.000,357,11110559,-795,0,1766455211,15078.17935356999,95.69398362000356,50722.820748720005 2025-12-23,02:00:13.000,357,11110612,-795,0,1766455212,15078.18608988,95.63759058000142,50722.883632799996 2025-12-23,02:00:14.000,357,11110572,-795,0,1766455213,15078.327552390001,95.5741484099999,50723.12119488 2025-12-23,02:00:15.000,357,11110545,-795,0,1766455214,15078.280398219991,95.5107062399984,50723.12818200001 2025-12-23,02:00:16.000,357,11110576,-795,0,1766455215,15078.273661909996,95.42611667999881,50723.1631176 2025-12-23,02:00:17.000,357,11110556,-795,0,1766455216,15078.260189289991,95.34152711999923,50723.12818200001 2025-12-23,02:00:18.000,357,11110562,-795,0,1766455217,15078.273661909996,95.27808494999772,50723.14215624 2025-12-23,02:00:19.000,357,11110590,-795,0,1766455218,15078.219771429991,95.20759365000413,50723.14215624 2025-12-23,02:00:20.000,357,11110544,-795,0,1766455219,15078.07830891999,95.10890582999855,50722.86267144001 2025-12-23,02:00:21.000,357,11110571,-795,0,1766455220,15078.03789105999,95.03136539999832,50722.7089548 2025-12-23,02:00:22.000,357,11110554,-795,0,1766455221,15078.13893570999,94.98202149000281,50723.12119488 2025-12-23,02:00:23.000,357,11110530,-795,0,1766455222,15078.132199399995,94.93267758000002,50723.11420776 2025-12-23,02:00:24.000,357,11110533,-795,0,1766455223,15078.132199399995,94.91153019000194,50723.17010472 2025-12-23,02:00:25.000,357,11110548,-795,0,1766455224,15078.132199399995,94.86218627999915,50723.14914336001 2025-12-23,02:00:26.000,357,11110567,-795,0,1766455225,15078.132199399995,94.81284237000364,50723.26093728 2025-12-23,02:00:27.000,357,11110541,-795,0,1766455226,15078.17935356999,94.78464584999892,50723.253950160004 2025-12-23,02:00:28.000,357,11110549,-795,0,1766455227,15078.18608988,94.7705475900002,50723.274911520006 2025-12-23,02:00:29.000,357,11110564,-795,0,1766455228,15078.192826189996,94.7705475900002,50723.274911520006 2025-12-23,02:00:30.000,357,11110569,-795,0,1766455229,15078.01768212999,94.74235107000277,50722.883632799996 2025-12-23,02:00:31.000,357,11110537,-715,0,1766455230,15078.09851784999,94.7071054199987,50722.96049112001 2025-12-23,02:00:32.000,357,11110533,-795,0,1766455231,15078.24671667,94.72120368000469,50723.23997592 2025-12-23,02:00:33.000,357,11110535,-795,0,1766455232,15078.233244049996,94.73530194000341,50723.205040320005 2025-12-23,02:00:34.000,357,11110546,-795,0,1766455233,15078.273661909996,94.71415454999806,50723.253950160004 2025-12-23,02:00:35.000,357,11110545,-795,0,1766455234,15078.287134530001,94.7071054199987,50723.156130480005 2025-12-23,02:00:36.000,357,11110570,-795,0,1766455235,15078.341025009991,94.7071054199987,50723.18407896 2025-12-23,02:00:37.000,357,11110500,-755,0,1766455236,15078.367970250001,94.68595803000062,50723.12818200001 2025-12-23,02:00:38.000,357,11110562,-795,0,1766455237,15078.388179180001,94.6718597700019,50723.13516912 2025-12-23,02:00:39.000,357,11110556,-795,0,1766455238,15078.367970250001,94.64366325000447,50723.21202744 2025-12-23,02:00:40.000,357,11110538,-715,0,1766455239,15078.233244049996,94.62956498999847,50722.86267144001 2025-12-23,02:00:41.000,357,11110560,-515,0,1766455240,15078.354497629996,94.62956498999847,50723.04433656 2025-12-23,02:00:42.000,357,11110520,-795,0,1766455241,15078.482487519992,94.61546672999975,50723.26093728 2025-12-23,02:00:43.000,357,11110550,-795,0,1766455242,15078.435333349997,94.56612282000424,50723.26093728 2025-12-23,02:00:44.000,357,11110578,-795,0,1766455243,15078.448805970002,94.53792629999953,50723.26792440001 2025-12-23,02:00:45.000,357,11110575,-795,0,1766455244,15078.502696449992,94.4603858699993,50723.26093728 2025-12-23,02:00:46.000,357,11110504,-795,0,1766455245,15078.522905379992,94.39694369999779,50723.29587288001 2025-12-23,02:00:47.000,357,11110560,-795,0,1766455246,15078.469014900002,94.40399283000443,50723.17010472 2025-12-23,02:00:48.000,357,11110548,-795,0,1766455247,15078.462278589992,94.35464892000164,50723.19805320001 2025-12-23,02:00:49.000,357,11110563,-795,0,1766455248,15078.536377999997,94.361698050001,50723.26093728 2025-12-23,02:00:50.000,357,11110551,-795,0,1766455249,15078.495960139997,94.29825587999949,50723.12119488 2025-12-23,02:00:51.000,357,11110530,-795,0,1766455250,15078.536377999997,94.24891197000397,50723.14914336001 2025-12-23,02:00:52.000,357,11110534,-795,0,1766455251,15078.529641690002,94.18546980000247,50723.14914336001 2025-12-23,02:00:53.000,357,11110461,-795,0,1766455252,15078.603741099992,94.1502241499984,50723.33080848 2025-12-23,02:00:54.000,357,11110576,-795,0,1766455253,15078.583532169992,94.12907676000032,50723.323821360005 2025-12-23,02:00:55.000,357,11110553,-795,0,1766455254,15078.617213719997,94.0797328500048,50723.30286 2025-12-23,02:00:56.000,357,11110548,-795,0,1766455255,15078.644158959993,94.03038894000201,50723.33080848 2025-12-23,02:00:57.000,357,11110553,-795,0,1766455256,15078.617213719997,94.03038894000201,50723.41465392001 2025-12-23,02:00:58.000,357,11110538,-795,0,1766455257,15078.617213719997,93.98809415999858,50723.442602400006 2025-12-23,02:00:59.000,357,11110557,-795,0,1766455258,15078.590268480002,93.98809415999858,50723.35875696 2025-12-23,02:01:00.000,357,11110555,-795,0,1766455259,15078.549850620002,93.99514328999794,50723.19106608 2025-12-23,02:01:01.000,357,11110504,-795,0,1766455260,15078.502696449992,93.95989764000115,50723.22600168001 2025-12-23,02:01:02.000,357,11110535,-795,0,1766455261,15078.502696449992,93.98809415999858,50723.19805320001 2025-12-23,02:01:03.000,357,11110557,-795,0,1766455262,15078.516169069997,94.0162906800033,50723.253950160004 2025-12-23,02:01:04.000,357,11110539,-795,0,1766455263,15078.583532169992,94.00219242000458,50723.35875696 2025-12-23,02:01:05.000,357,11110540,-795,0,1766455264,15078.563323239992,94.03038894000201,50723.29587288001 2025-12-23,02:01:06.000,357,11110593,-795,0,1766455265,15078.583532169992,94.05858545999945,50723.36574408001 2025-12-23,02:01:07.000,357,11110535,-795,0,1766455266,15078.610477410002,94.00219242000458,50723.29587288001 2025-12-23,02:01:08.000,357,11110561,-795,0,1766455267,15078.623950029993,93.97399589999986,50723.35176984 2025-12-23,02:01:09.000,357,11110563,-795,0,1766455268,15078.603741099992,93.92465199000435,50723.372731200005 2025-12-23,02:01:10.000,357,11110552,-795,0,1766455269,15078.421860729992,93.91055372999836,50722.918568400004 2025-12-23,02:01:11.000,357,11110523,-795,0,1766455270,15078.509432760002,93.87530808000156,50723.11420776 2025-12-23,02:01:12.000,357,11110527,-795,0,1766455271,15078.684576819993,93.84711156000412,50723.323821360005 2025-12-23,02:01:13.000,357,11110521,-795,0,1766455272,15078.677840509998,93.83301329999813,50723.44958952 2025-12-23,02:01:14.000,357,11110536,-795,0,1766455273,15078.711522059988,93.80481678000069,50723.421641040004 2025-12-23,02:01:15.000,357,11110516,-715,0,1766455274,15078.731730989988,93.80481678000069,50723.372731200005 2025-12-23,02:01:16.000,357,11110513,-795,0,1766455275,15078.745203609993,93.72727635000047,50723.35176984 2025-12-23,02:01:17.000,357,11110558,-795,0,1766455276,15078.799094089998,93.6567850499996,50723.37971832 2025-12-23,02:01:18.000,357,11110536,-795,0,1766455277,15078.866457189994,93.63563766000152,50723.30286 2025-12-23,02:01:19.000,357,11110548,-795,0,1766455278,15078.893402429989,93.60744114000408,50723.34478272001 2025-12-23,02:01:20.000,357,11110562,-795,0,1766455279,15078.873193499989,93.53694984000322,50723.0932464 2025-12-23,02:01:21.000,357,11110505,-795,0,1766455280,15078.886666119994,93.51580244999786,50723.07228504 2025-12-23,02:01:22.000,357,11110573,-795,0,1766455281,15078.886666119994,93.49465505999979,50723.11420776 2025-12-23,02:01:23.000,357,11110574,-795,0,1766455282,15078.960765529999,93.48055680000107,50723.34478272001 2025-12-23,02:01:24.000,357,11110522,-795,0,1766455283,15079.068546489994,93.45940941000299,50723.34478272001 2025-12-23,02:01:25.000,357,11110554,-795,0,1766455284,15079.11570065999,93.45940941000299,50723.386705439996 2025-12-23,02:01:26.000,357,11110540,-795,0,1766455285,15079.12243697,93.4100655000002,50723.421641040004 2025-12-23,02:01:27.000,357,11110597,-795,0,1766455286,15079.12243697,93.3748198500034,50723.3377956 2025-12-23,02:01:28.000,357,11110522,-795,0,1766455287,15079.129173279995,93.36777072000405,50723.29587288001 2025-12-23,02:01:29.000,357,11110570,-795,0,1766455288,15079.12243697,93.33957419999933,50723.31683424001 2025-12-23,02:01:30.000,357,11110526,-795,0,1766455289,15079.13590958999,93.29023029000382,50723.12818200001 2025-12-23,02:01:31.000,357,11110522,-795,0,1766455290,15079.16285483,93.2126898600036,50723.107220640006 2025-12-23,02:01:32.000,357,11110583,-795,0,1766455291,15079.29758102999,93.19859160000487,50723.22600168001 2025-12-23,02:01:33.000,357,11110546,-795,0,1766455292,15079.40536199,93.2126898600036,50723.442602400006 2025-12-23,02:01:34.000,357,11110522,-795,0,1766455293,15079.452516159996,93.17039508000016,50723.36574408001 2025-12-23,02:01:35.000,357,11110546,-795,0,1766455294,15079.519879259991,93.14924769000208,50723.33080848 2025-12-23,02:01:36.000,357,11110520,-795,0,1766455295,15079.600714979992,93.12105117000465,50723.42862816 2025-12-23,02:01:37.000,357,11110572,-795,0,1766455296,15079.661341769992,93.10695290999865,50723.372731200005 2025-12-23,02:01:38.000,357,11110550,-795,0,1766455297,15079.728704870002,93.09285464999994,50723.36574408001 2025-12-23,02:01:39.000,357,11110571,-795,0,1766455298,15079.775859039997,93.10695290999865,50723.323821360005 2025-12-23,02:01:40.000,357,11110521,-795,0,1766455299,15079.789331660002,93.05055987000378,50723.12119488 2025-12-23,02:01:41.000,357,11110529,-795,0,1766455300,15079.728704870002,93.02941247999843,50722.90459416 2025-12-23,02:01:42.000,357,11110585,-795,0,1766455301,15079.964475719993,93.00826509000035,50723.30286 2025-12-23,02:01:43.000,357,11110552,-795,0,1766455302,15079.977948339998,92.99416683000163,50723.22600168001 2025-12-23,02:01:44.000,357,11110538,-795,0,1766455303,15080.045311439993,93.00121596000099,50723.219014559996 2025-12-23,02:01:45.000,357,11110602,-795,0,1766455304,15080.052047749989,92.9166264000014,50723.11420776 2025-12-23,02:01:46.000,357,11110583,-795,0,1766455305,15080.099201919998,92.88842988000397,50723.10023352001 2025-12-23,02:01:47.000,357,11110573,-795,0,1766455306,15080.139619779999,92.83908597000118,50723.11420776 2025-12-23,02:01:48.000,357,11110511,-795,0,1766455307,15080.153092399989,92.78269292999903,50723.23997592 2025-12-23,02:01:49.000,357,11110531,-795,0,1766455308,15080.200246569999,92.73334902000352,50723.18407896 2025-12-23,02:01:50.000,357,11110550,-795,0,1766455309,15080.139619779999,92.66285772000265,50723.03036232001 2025-12-23,02:01:51.000,357,11110537,-795,0,1766455310,15080.139619779999,92.61351380999986,50723.00940096001 2025-12-23,02:01:52.000,357,11110577,-795,0,1766455311,15080.220455499999,92.58531729000242,50723.13516912 2025-12-23,02:01:53.000,357,11110568,-795,0,1766455312,15080.29455490999,92.51482599000155,50723.26792440001 2025-12-23,02:01:54.000,357,11110592,-795,0,1766455313,15080.33497276999,92.4584329499994,50723.219014559996 2025-12-23,02:01:55.000,357,11110544,-795,0,1766455314,15080.39559955999,92.40908904000389,50723.17709184001 2025-12-23,02:01:56.000,357,11110581,-795,0,1766455315,15080.44275373,92.35269600000174,50723.13516912 2025-12-23,02:01:57.000,357,11110566,-795,0,1766455316,15080.43601741999,92.26810644000216,50723.0932464 2025-12-23,02:01:58.000,357,11110551,-795,0,1766455317,15080.510116829995,92.20466427000065,50723.205040320005 2025-12-23,02:01:59.000,357,11110540,-795,0,1766455318,15080.50338052,92.16941862000385,50723.14914336001 2025-12-23,02:02:00.000,357,11110562,-795,0,1766455319,15080.51685313999,92.1130255800017,50722.99542672 2025-12-23,02:02:01.000,357,11110483,-795,0,1766455320,15080.51685313999,92.07073079999827,50722.869658560005 2025-12-23,02:02:02.000,357,11110600,-795,0,1766455321,15080.631370409996,92.05663253999955,50723.13516912 2025-12-23,02:02:03.000,357,11110531,-795,0,1766455322,15080.70546982,91.97909210999933,50723.205040320005 2025-12-23,02:02:04.000,357,11110586,-795,0,1766455323,15080.752623989996,91.96499385000061,50723.22600168001 2025-12-23,02:02:05.000,357,11110578,-795,0,1766455324,15080.786305540001,91.9015516799991,50723.22600168001 2025-12-23,02:02:06.000,357,11110543,-795,0,1766455325,15080.853668639997,91.88745342000038,50723.18407896 2025-12-23,02:02:07.000,357,11110583,-795,0,1766455326,15080.880613879992,91.88040429000102,50723.156130480005 2025-12-23,02:02:08.000,357,11110554,-795,0,1766455327,15080.860404949992,91.80991299000016,50723.17010472 2025-12-23,02:02:09.000,357,11110588,-795,0,1766455328,15080.988394840002,91.73237255999993,50723.156130480005 2025-12-23,02:02:10.000,357,11110542,-795,0,1766455329,15080.947976980002,91.7041760400025,50722.918568400004 2025-12-23,02:02:11.000,357,11110577,-795,0,1766455330,15080.981658529992,91.64778300000035,50722.87664568 2025-12-23,02:02:12.000,357,11110576,-795,0,1766455331,15081.062494249993,91.64778300000035,50723.10023352001 2025-12-23,02:02:13.000,357,11110596,-795,0,1766455332,15081.143329969993,91.57729169999948,50723.107220640006 2025-12-23,02:02:14.000,357,11110575,-795,0,1766455333,15081.177011519998,91.52794779000396,50723.11420776 2025-12-23,02:02:15.000,357,11110569,-795,0,1766455334,15081.210693069988,91.42925996999838,50723.07228504 2025-12-23,02:02:16.000,357,11110480,-795,0,1766455335,15081.325210339994,91.37286693000351,50723.1631176 2025-12-23,02:02:17.000,357,11110598,-795,0,1766455336,15081.318474029998,91.28827737000393,50723.21202744 2025-12-23,02:02:18.000,357,11110597,-795,0,1766455337,15081.365628199994,91.2107369400037,50723.12818200001 2025-12-23,02:02:19.000,357,11110554,-795,0,1766455338,15081.406046059994,91.15434390000155,50723.086259280004 2025-12-23,02:02:20.000,357,11110572,-795,0,1766455339,15081.291528789989,91.04155782000453,50722.83472296 2025-12-23,02:02:21.000,357,11110552,-795,0,1766455340,15081.345419269994,90.9499191299983,50722.869658560005 2025-12-23,02:02:22.000,357,11110564,-795,0,1766455341,15081.486881779994,90.90057522000279,50723.1631176 2025-12-23,02:02:23.000,357,11110552,-795,0,1766455342,15081.459936539999,90.78074000999914,50723.14215624 2025-12-23,02:02:24.000,357,11110565,-795,0,1766455343,15081.48014547,90.70319957999891,50723.0932464 2025-12-23,02:02:25.000,357,11110546,-795,0,1766455344,15081.47340915999,90.59746263000125,50723.07927216001 2025-12-23,02:02:26.000,357,11110512,-795,0,1766455345,15081.48014547,90.52697133000038,50723.07228504 2025-12-23,02:02:27.000,357,11110580,-795,0,1766455346,15081.507090709994,90.41418525000336,50723.07927216001 2025-12-23,02:02:28.000,357,11110529,-795,0,1766455347,15081.466672849994,90.26615352000226,50723.07927216001 2025-12-23,02:02:29.000,357,11110552,-795,0,1766455348,15081.48014547,90.20976048000011,50723.01638808 2025-12-23,02:02:30.000,357,11110582,-795,0,1766455349,15081.331946649989,90.11107266000181,50722.80677448 2025-12-23,02:02:31.000,357,11110525,-795,0,1766455350,15081.399309749999,90.00533571000415,50722.953504 2025-12-23,02:02:32.000,357,11110582,-795,0,1766455351,15081.379100819999,89.93484441000328,50722.91158128001 2025-12-23,02:02:33.000,357,11110532,-795,0,1766455352,15081.527299639994,89.8502548500037,50723.19805320001 2025-12-23,02:02:34.000,357,11110533,-795,0,1766455353,15081.52056333,89.73041964000004,50723.274911520006 2025-12-23,02:02:35.000,357,11110539,-795,0,1766455354,15081.51382701999,89.62468269000237,50723.19805320001 2025-12-23,02:02:36.000,357,11110541,-795,0,1766455355,15081.527299639994,89.6035353000043,50723.2329888 2025-12-23,02:02:37.000,357,11110583,-795,0,1766455356,15081.54077226,89.54009313000279,50723.17010472 2025-12-23,02:02:38.000,357,11110568,-795,0,1766455357,15081.53403594999,89.46255270000256,50723.17709184001 2025-12-23,02:02:39.000,357,11110585,-795,0,1766455358,15081.527299639994,89.37796314000298,50723.18407896 2025-12-23,02:02:40.000,357,11110566,-795,0,1766455359,15081.45320022999,89.27927532000467,50722.92555552 2025-12-23,02:02:41.000,357,11110672,-795,0,1766455360,15081.486881779994,89.23698054000124,50723.0233752 2025-12-23,02:02:42.000,357,11110583,-795,0,1766455361,15081.459936539999,89.16648924000037,50722.96747824 2025-12-23,02:02:43.000,357,11110574,-795,0,1766455362,15081.527299639994,89.10304706999887,50723.21202744 2025-12-23,02:02:44.000,357,11110531,-795,0,1766455363,15081.53403594999,89.08189968000079,50723.26792440001 2025-12-23,02:02:45.000,357,11110598,-795,0,1766455364,15081.547508569995,88.9973101200012,50723.31683424001 2025-12-23,02:02:46.000,357,11110580,-795,0,1766455365,15081.507090709994,88.90567143000226,50723.253950160004 2025-12-23,02:02:47.000,357,11110592,-795,0,1766455366,15081.54077226,88.88452404000418,50723.219014559996 2025-12-23,02:02:48.000,357,11110566,-795,0,1766455367,15081.56098119,88.82108187000267,50723.26093728 2025-12-23,02:02:49.000,357,11110574,-795,0,1766455368,15081.567717499995,88.7505905700018,50723.24696304001 2025-12-23,02:02:50.000,357,11110542,-795,0,1766455369,15081.47340915999,88.62370622999879,50723.0233752 2025-12-23,02:02:51.000,357,11110540,-795,0,1766455370,15081.507090709994,88.56731319000392,50723.107220640006 2025-12-23,02:02:52.000,357,11110502,-795,0,1766455371,15081.507090709994,88.48977276000369,50723.05831080001 2025-12-23,02:02:53.000,357,11110541,-795,0,1766455372,15081.57445380999,88.4756744999977,50723.219014559996 2025-12-23,02:02:54.000,357,11110563,-795,0,1766455373,15081.58119012,88.4051832000041,50723.24696304001 2025-12-23,02:02:55.000,357,11110588,-715,0,1766455374,15081.60139905,88.3417410300026,50723.19106608 2025-12-23,02:02:56.000,357,11110518,-795,0,1766455375,15081.608135359995,88.2923971199998,50723.14215624 2025-12-23,02:02:57.000,357,11110553,-795,0,1766455376,15081.59466273999,88.2289549499983,50723.205040320005 2025-12-23,02:02:58.000,357,11110531,-795,0,1766455377,15081.57445380999,88.16551278000406,50723.3377956 2025-12-23,02:02:59.000,357,11110572,-795,0,1766455378,15081.608135359995,88.17961104000278,50723.29587288001 2025-12-23,02:03:00.000,357,11110566,-795,0,1766455379,15081.51382701999,88.10207061000256,50723.11420776 2025-12-23,02:03:01.000,357,11110598,-795,0,1766455380,15081.5003544,88.0950214800032,50723.0233752 2025-12-23,02:03:02.000,357,11110450,-795,0,1766455381,15081.5003544,88.07387408999784,50723.04433656 2025-12-23,02:03:03.000,357,11110568,-795,0,1766455382,15081.49361808999,88.02453018000233,50722.97446536 2025-12-23,02:03:04.000,357,11110572,-795,0,1766455383,15081.52056333,87.97518626999954,50723.11420776 2025-12-23,02:03:05.000,357,11110591,-795,0,1766455384,15081.58119012,87.9469897500021,50723.253950160004 2025-12-23,02:03:06.000,357,11110600,-795,0,1766455385,15081.60139905,87.95403888000146,50723.21202744 2025-12-23,02:03:07.000,357,11110595,-795,0,1766455386,15081.547508569995,87.91174409999803,50723.219014559996 2025-12-23,02:03:08.000,357,11110553,-795,0,1766455387,15081.58119012,87.89059670999995,50723.219014559996 2025-12-23,02:03:09.000,357,11110596,-795,0,1766455388,15081.567717499995,87.84125280000444,50723.22600168001 2025-12-23,02:03:10.000,357,11110558,-715,0,1766455389,15081.47340915999,87.82010540999909,50723.00241384 2025-12-23,02:03:11.000,357,11110604,-795,0,1766455390,15081.466672849994,87.82715453999845,50723.12818200001 2025-12-23,02:03:12.000,357,11110536,-795,0,1766455391,15081.466672849994,87.80600715000037,50723.04433656 2025-12-23,02:03:13.000,357,11110568,-795,0,1766455392,15081.547508569995,87.74256497999886,50723.33080848 2025-12-23,02:03:14.000,357,11110545,-795,0,1766455393,15081.567717499995,87.7002702000027,50723.372731200005 2025-12-23,02:03:15.000,357,11110557,-795,0,1766455394,15081.52056333,87.69322107000335,50723.421641040004 2025-12-23,02:03:16.000,357,11110517,-795,0,1766455395,15081.55424487999,87.66502454999863,50723.4076668 2025-12-23,02:03:17.000,357,11110533,-795,0,1766455396,15081.56098119,87.62272977000248,50723.421641040004 2025-12-23,02:03:18.000,357,11110552,-795,0,1766455397,15081.57445380999,87.54518934000225,50723.41465392001 2025-12-23,02:03:19.000,357,11110557,-795,0,1766455398,15081.58119012,87.55223847000161,50723.372731200005 2025-12-23,02:03:20.000,357,11110575,-795,0,1766455399,15081.527299639994,87.51699282000482,50723.2329888 2025-12-23,02:03:21.000,357,11110541,-795,0,1766455400,15081.54077226,87.43945239000459,50723.11420776 2025-12-23,02:03:22.000,357,11110562,-795,0,1766455401,15081.567717499995,87.4253541299986,50723.19106608 2025-12-23,02:03:23.000,357,11110560,-795,0,1766455402,15081.567717499995,87.37601022000308,50723.205040320005 2025-12-23,02:03:24.000,357,11110548,-755,0,1766455403,15081.66202584,87.36896109000372,50723.421641040004 2025-12-23,02:03:25.000,357,11110509,-795,0,1766455404,15081.7024437,87.29846979000286,50723.40067968 2025-12-23,02:03:26.000,357,11110560,-795,0,1766455405,15081.729388939995,87.25617500999942,50723.42862816 2025-12-23,02:03:27.000,357,11110577,-795,0,1766455406,15081.729388939995,87.24912588000007,50723.39369256001 2025-12-23,02:03:28.000,357,11110552,-795,0,1766455407,15081.74286156,87.1786345799992,50723.47055088 2025-12-23,02:03:29.000,357,11110588,-795,0,1766455408,15081.749597869995,87.15748719000112,50723.477538 2025-12-23,02:03:30.000,357,11110574,-795,0,1766455409,15081.68223477,87.08699589000025,50723.26792440001 2025-12-23,02:03:31.000,357,11110560,-795,0,1766455410,15081.69570738999,87.01650458999939,50723.205040320005 2025-12-23,02:03:32.000,357,11110504,-795,0,1766455411,15081.7024437,86.98830807000195,50723.219014559996 2025-12-23,02:03:33.000,357,11110581,-795,0,1766455412,15081.81696096999,86.93896415999916,50723.477538 2025-12-23,02:03:34.000,357,11110559,-795,0,1766455413,15081.870851449996,86.91076764000172,50723.35875696 2025-12-23,02:03:35.000,357,11110545,-795,0,1766455414,15081.86411514,86.84027634000086,50723.274911520006 2025-12-23,02:03:36.000,357,11110541,-795,0,1766455415,15081.944950860001,86.86142372999893,50723.386705439996 2025-12-23,02:03:37.000,357,11110572,-795,0,1766455416,15081.998841339991,86.84732547000021,50723.44958952 2025-12-23,02:03:38.000,357,11110524,-795,0,1766455417,15082.059468129992,86.81912895000278,50723.386705439996 2025-12-23,02:03:39.000,357,11110579,-795,0,1766455418,15082.079677059992,86.82617808000214,50723.42862816 2025-12-23,02:03:40.000,357,11110584,-795,0,1766455419,15082.120094919992,86.7979815600047,50723.11420776 2025-12-23,02:03:41.000,357,11110571,-795,0,1766455420,15082.160512779992,86.76978503999999,50723.19805320001 2025-12-23,02:03:42.000,357,11110541,-795,0,1766455421,15082.194194329997,86.74158852000255,50723.17010472 2025-12-23,02:03:43.000,357,11110571,-795,0,1766455422,15082.342393149993,86.77683416999935,50723.44958952 2025-12-23,02:03:44.000,357,11110540,-795,0,1766455423,15082.362602079993,86.70634286999848,50723.47055088 2025-12-23,02:03:45.000,357,11110553,-795,0,1766455424,15082.389547319988,86.67814635000104,50723.442602400006 2025-12-23,02:03:46.000,357,11110559,-795,0,1766455425,15082.429965179988,86.66404809000232,50723.4076668 2025-12-23,02:03:47.000,357,11110569,-795,0,1766455426,15082.436701489998,86.5865076600021,50723.44958952 2025-12-23,02:03:48.000,357,11110582,-795,0,1766455427,15082.429965179988,86.54421287999867,50723.41465392001 2025-12-23,02:03:49.000,357,11110575,-795,0,1766455428,15082.477119349998,86.50896723000187,50723.39369256001 2025-12-23,02:03:50.000,357,11110593,-795,0,1766455429,15082.436701489998,86.45257418999972,50723.22600168001 2025-12-23,02:03:51.000,357,11110585,-795,0,1766455430,15082.456910419998,86.38208288999886,50723.19805320001 2025-12-23,02:03:52.000,357,11110557,-795,0,1766455431,15082.470383039989,86.33273898000334,50723.1631176 2025-12-23,02:03:53.000,357,11110596,-795,0,1766455432,15082.571427689989,86.35388637000142,50723.35176984 2025-12-23,02:03:54.000,357,11110606,-715,0,1766455433,15082.611845549989,86.28339507000055,50723.37971832 2025-12-23,02:03:55.000,357,11110592,-795,0,1766455434,15082.557955069999,86.2411002900044,50723.3377956 2025-12-23,02:03:56.000,357,11110576,-715,0,1766455435,15082.638790789999,86.21290376999968,50723.41465392001 2025-12-23,02:03:57.000,357,11110565,-795,0,1766455436,15082.685944959994,86.15651073000481,50723.37971832 2025-12-23,02:03:58.000,357,11110556,-795,0,1766455437,15082.69268126999,86.14946159999818,50723.372731200005 2025-12-23,02:03:59.000,357,11110578,-795,0,1766455438,15082.706153889994,86.07192116999795,50723.33080848 2025-12-23,02:04:00.000,357,11110568,-795,0,1766455439,15082.679208649999,86.03667552000115,50723.107220640006 2025-12-23,02:04:01.000,357,11110555,-795,0,1766455440,15082.706153889994,86.00847900000372,50723.12818200001 2025-12-23,02:04:02.000,357,11110550,-795,0,1766455441,15082.84088009,86.01552813000308,50723.30286 2025-12-23,02:04:03.000,357,11110550,-795,0,1766455442,15082.88129795,85.93798770000285,50723.26792440001 2025-12-23,02:04:04.000,357,11110545,-795,0,1766455443,15082.9823426,85.92388944000413,50723.253950160004 2025-12-23,02:04:05.000,357,11110555,-795,0,1766455444,15083.029496769996,85.86749640000198,50723.35176984 2025-12-23,02:04:06.000,357,11110592,-795,0,1766455445,15083.090123559996,85.8463490100039,50723.421641040004 2025-12-23,02:04:07.000,357,11110541,-635,0,1766455446,15083.130541419996,85.79700510000112,50723.40067968 2025-12-23,02:04:08.000,357,11110564,-795,0,1766455447,15083.238322379992,85.81110335999983,50723.372731200005 2025-12-23,02:04:09.000,357,11110582,-795,0,1766455448,15083.224849760001,85.75471031999768,50723.386705439996 2025-12-23,02:04:10.000,357,11110572,-795,0,1766455449,15083.211377139996,85.65602249999938,50723.14215624 2025-12-23,02:04:11.000,357,11110591,-795,0,1766455450,15083.245058690001,85.6348751100013,50723.1631176 2025-12-23,02:04:12.000,357,11110492,-715,0,1766455451,15083.298949169992,85.60667859000387,50723.17010472 2025-12-23,02:04:13.000,357,11110587,-795,0,1766455452,15083.447147990002,85.55028555000172,50723.37971832 2025-12-23,02:04:14.000,357,11110565,-795,0,1766455453,15083.467356920002,85.51503989999765,50723.35176984 2025-12-23,02:04:15.000,357,11110567,-675,0,1766455454,15083.467356920002,85.45159773000341,50723.30984712 2025-12-23,02:04:16.000,357,11110560,-795,0,1766455455,15083.501038469993,85.38110643000255,50723.35875696 2025-12-23,02:04:17.000,357,11110541,-715,0,1766455456,15083.514511089998,85.3247133900004,50723.29587288001 2025-12-23,02:04:18.000,357,11110606,-795,0,1766455457,15083.507774780002,85.21897644000273,50723.3377956 2025-12-23,02:04:19.000,357,11110526,-795,0,1766455458,15083.568401569988,85.1766816599993,50723.31683424001 2025-12-23,02:04:20.000,357,11110557,-795,0,1766455459,15083.507774780002,85.05684645000292,50723.13516912 2025-12-23,02:04:21.000,357,11110529,-795,0,1766455460,15083.534720019998,85.00750254000013,50723.19106608 2025-12-23,02:04:22.000,357,11110482,-795,0,1766455461,15083.541456329993,84.94406036999862,50723.1631176 2025-12-23,02:04:23.000,357,11110571,-795,0,1766455462,15083.629028359988,84.84537255000032,50723.28888576 2025-12-23,02:04:24.000,357,11110571,-795,0,1766455463,15083.655973599998,84.81717603000288,50723.386705439996 2025-12-23,02:04:25.000,357,11110566,-795,0,1766455464,15083.629028359988,84.71143907999794,50723.40067968 2025-12-23,02:04:26.000,357,11110591,-795,0,1766455465,15083.642500979993,84.66209517000243,50723.372731200005 2025-12-23,02:04:27.000,357,11110563,-795,0,1766455466,15083.608819429988,84.53521082999941,50723.35176984 2025-12-23,02:04:28.000,357,11110551,-795,0,1766455467,15083.629028359988,84.49996518000262,50723.31683424001 2025-12-23,02:04:29.000,357,11110553,-795,0,1766455468,15083.635764669998,84.44357214000047,50723.30984712 2025-12-23,02:04:30.000,357,11110565,-795,0,1766455469,15083.629028359988,84.3730808399996,50723.219014559996 2025-12-23,02:04:31.000,357,11110555,-795,0,1766455470,15083.561665259993,84.33078606000345,50723.10023352001 2025-12-23,02:04:32.000,357,11110569,-795,0,1766455471,15083.595346809998,84.28144215000066,50723.18407896 2025-12-23,02:04:33.000,357,11110574,-795,0,1766455472,15083.568401569988,84.21799997999915,50723.22600168001 2025-12-23,02:04:34.000,357,11110553,-795,0,1766455473,15083.662709909993,84.175705200003,50723.34478272001 2025-12-23,02:04:35.000,357,11110580,-675,0,1766455474,15083.608819429988,84.14045954999892,50723.3377956 2025-12-23,02:04:36.000,357,11110561,-795,0,1766455475,15083.622292049993,84.07701738000469,50723.274911520006 2025-12-23,02:04:37.000,357,11110573,-795,0,1766455476,15083.635764669998,84.0276734700019,50723.34478272001 2025-12-23,02:04:38.000,357,11110570,-635,0,1766455477,15083.622292049993,84.00652608000382,50723.43561528001 2025-12-23,02:04:39.000,357,11110579,-715,0,1766455478,15083.602083119993,83.99242781999783,50723.3377956 2025-12-23,02:04:40.000,357,11110547,-795,0,1766455479,15083.568401569988,83.96423130000039,50723.26792440001 2025-12-23,02:04:41.000,357,11110522,-795,0,1766455480,15083.615555739998,83.92193652000424,50723.28888576 2025-12-23,02:04:42.000,357,11110559,-795,0,1766455481,15083.629028359988,83.92193652000424,50723.17010472 2025-12-23,02:04:43.000,357,11110566,-795,0,1766455482,15083.642500979993,83.90783825999824,50723.219014559996 2025-12-23,02:04:44.000,357,11110549,-795,0,1766455483,15083.703127769993,83.88669087000017,50723.30286 2025-12-23,02:04:45.000,357,11110501,-795,0,1766455484,15083.770490869989,83.84439609000401,50723.34478272001 2025-12-23,02:04:46.000,357,11110512,-795,0,1766455485,15083.810908729989,83.82324869999866,50723.42862816 2025-12-23,02:04:47.000,357,11110567,-795,0,1766455486,15083.844590279994,83.83029782999802,50723.35875696 2025-12-23,02:04:48.000,357,11110557,-795,0,1766455487,15083.85132658999,83.8161995699993,50723.3377956 2025-12-23,02:04:49.000,357,11110595,-795,0,1766455488,15083.91868969,83.75275739999779,50723.372731200005 2025-12-23,02:04:50.000,357,11110557,-795,0,1766455489,15083.89174444999,83.70341349000228,50723.28189864 2025-12-23,02:04:51.000,357,11110597,-755,0,1766455490,15083.898480759999,83.69636436000292,50723.107220640006 2025-12-23,02:04:52.000,357,11110504,-795,0,1766455491,15083.91868969,83.61882393000269,50723.18407896 2025-12-23,02:04:53.000,357,11110563,-795,0,1766455492,15083.99952541,83.55538176000118,50723.30984712 2025-12-23,02:04:54.000,357,11110567,-795,0,1766455493,15084.026470649995,83.50603784999839,50723.421641040004 2025-12-23,02:04:55.000,357,11110577,-795,0,1766455494,15084.05341588999,83.44964481000352,50723.35875696 2025-12-23,02:04:56.000,357,11110582,-795,0,1766455495,15084.087097439995,83.35800612000457,50723.31683424001 2025-12-23,02:04:57.000,357,11110601,-795,0,1766455496,15084.07362481999,83.30866221000178,50723.33080848 2025-12-23,02:04:58.000,357,11110603,-795,0,1766455497,15084.11404267999,83.25226916999964,50723.31683424001 2025-12-23,02:04:59.000,357,11110521,-795,0,1766455498,15084.10057006,83.18882699999813,50723.29587288001 2025-12-23,02:05:00.000,357,11110563,-795,0,1766455499,15084.03994327,83.17472873999941,50723.12119488 2025-12-23,02:05:01.000,357,11110562,-795,0,1766455500,15083.99952541,83.1112865699979,50723.17010472 2025-12-23,02:05:02.000,357,11110539,-795,0,1766455501,15084.01973434,83.0760409200011,50723.1631176 2025-12-23,02:05:03.000,357,11110581,-795,0,1766455502,15084.16119685,83.01964787999896,50723.36574408001 2025-12-23,02:05:04.000,357,11110576,-795,0,1766455503,15084.15446053999,83.01964787999896,50723.37971832 2025-12-23,02:05:05.000,357,11110619,-795,0,1766455504,15084.14098792,82.96325484000408,50723.4076668 2025-12-23,02:05:06.000,357,11110555,-755,0,1766455505,15084.208351019995,82.94210744999873,50723.48452512001 2025-12-23,02:05:07.000,357,11110596,-795,0,1766455506,15084.21508732999,82.9139109300013,50723.47055088 2025-12-23,02:05:08.000,357,11110560,-755,0,1766455507,15084.228559949996,82.85046875999979,50723.48452512001 2025-12-23,02:05:09.000,357,11110601,-795,0,1766455508,15084.208351019995,82.78702658999828,50723.42862816 2025-12-23,02:05:10.000,357,11110585,-795,0,1766455509,15084.12077899,82.72358442000404,50723.12818200001 2025-12-23,02:05:11.000,357,11110562,-795,0,1766455510,15084.16119685,82.71653529000469,50723.23997592 2025-12-23,02:05:12.000,357,11110552,-715,0,1766455511,15084.15446053999,82.62489659999846,50723.156130480005 2025-12-23,02:05:13.000,357,11110596,-795,0,1766455512,15084.208351019995,82.59670008000103,50723.40067968 2025-12-23,02:05:14.000,357,11110559,-795,0,1766455513,15084.17466946999,82.54735616999824,50723.36574408001 2025-12-23,02:05:15.000,357,11110548,-795,0,1766455514,15084.19487839999,82.483914000004,50723.30286 2025-12-23,02:05:16.000,357,11110577,-795,0,1766455515,15084.19487839999,82.4557174799993,50723.35875696 2025-12-23,02:05:17.000,357,11110563,-795,0,1766455516,15084.228559949996,82.4204718300025,50723.39369256001 2025-12-23,02:05:18.000,357,11110574,-795,0,1766455517,15084.208351019995,82.37112791999971,50723.42862816 2025-12-23,02:05:19.000,357,11110572,-675,0,1766455518,15084.248768879996,82.29358748999948,50723.41465392001 2025-12-23,02:05:20.000,357,11110564,-795,0,1766455519,15084.11404267999,82.23719445000461,50723.12818200001 2025-12-23,02:05:21.000,357,11110513,-795,0,1766455520,15084.188142089995,82.19489967000118,50723.24696304001 2025-12-23,02:05:22.000,357,11110591,-795,0,1766455521,15084.19487839999,82.18785054000182,50723.22600168001 2025-12-23,02:05:23.000,357,11110571,-795,0,1766455522,15084.28245043,82.19489967000118,50723.386705439996 2025-12-23,02:05:24.000,357,11110582,-795,0,1766455523,15084.268977809996,82.14555575999839,50723.34478272001 2025-12-23,02:05:25.000,357,11110567,-795,0,1766455524,15084.30265936,82.15260488999775,50723.323821360005 2025-12-23,02:05:26.000,357,11110577,-795,0,1766455525,15084.295923049991,82.13850662999903,50723.36574408001 2025-12-23,02:05:27.000,357,11110565,-795,0,1766455526,15084.316131979991,82.11735924000095,50723.31683424001 2025-12-23,02:05:28.000,357,11110591,-595,0,1766455527,15084.32286829,82.09621185000287,50723.30984712 2025-12-23,02:05:29.000,357,11110468,-795,0,1766455528,15084.417176629991,82.08211359000416,50723.3377956 2025-12-23,02:05:30.000,357,11110587,-795,0,1766455529,15084.295923049991,82.03276968000137,50723.0932464 2025-12-23,02:05:31.000,357,11110569,-795,0,1766455530,15084.34307722,82.03981881000072,50723.156130480005 2025-12-23,02:05:32.000,357,11110629,-795,0,1766455531,15084.309395669996,82.00457316000393,50723.17010472 2025-12-23,02:05:33.000,357,11110567,-795,0,1766455532,15084.417176629991,81.98342576999858,50723.43561528001 2025-12-23,02:05:34.000,357,11110604,-795,0,1766455533,15084.423912940001,81.93408186000306,50723.42862816 2025-12-23,02:05:35.000,357,11110643,-755,0,1766455534,15084.437385559992,81.89178707999963,50723.37971832 2025-12-23,02:05:36.000,357,11110579,-795,0,1766455535,15084.403704010001,81.85654143000284,50723.421641040004 2025-12-23,02:05:37.000,357,11110571,-795,0,1766455536,15084.363286150001,81.8142466499994,50723.386705439996 2025-12-23,02:05:38.000,357,11110575,-795,0,1766455537,15084.363286150001,81.7508044799979,50723.3377956 2025-12-23,02:05:39.000,357,11110583,-795,0,1766455538,15084.329604599996,81.72965708999982,50723.3377956 2025-12-23,02:05:40.000,357,11110561,-795,0,1766455539,15084.30265936,81.6803131800043,50723.2329888 2025-12-23,02:05:41.000,357,11110532,-795,0,1766455540,15084.289186739996,81.65916578999895,50723.253950160004 2025-12-23,02:05:42.000,357,11110611,-795,0,1766455541,15084.228559949996,81.58162535999872,50723.156130480005 2025-12-23,02:05:43.000,357,11110591,-795,0,1766455542,15084.309395669996,81.5675271,50723.30286 2025-12-23,02:05:44.000,357,11110522,-795,0,1766455543,15084.356549839991,81.48293754000042,50723.28888576 2025-12-23,02:05:45.000,357,11110587,-795,0,1766455544,15084.376758769991,81.5040849299985,50723.35176984 2025-12-23,02:05:46.000,357,11110559,-795,0,1766455545,15084.356549839991,81.44769189000363,50723.35176984 2025-12-23,02:05:47.000,357,11110577,-795,0,1766455546,15084.349813529996,81.3701514600034,50723.37971832 2025-12-23,02:05:48.000,357,11110565,-795,0,1766455547,15084.336340909991,81.34195493999869,50723.386705439996 2025-12-23,02:05:49.000,357,11110592,-795,0,1766455548,15084.30265936,81.27146363999782,50723.44958952 2025-12-23,02:05:50.000,357,11110480,-795,0,1766455549,15084.188142089995,81.23621799000102,50723.00241384 2025-12-23,02:05:51.000,357,11110610,-795,0,1766455550,15084.25550518999,81.21507060000295,50723.13516912 2025-12-23,02:05:52.000,357,11110511,-795,0,1766455551,15084.2622415,81.16572669000016,50723.13516912 2025-12-23,02:05:53.000,357,11110555,-795,0,1766455552,15084.309395669996,81.21507060000295,50723.31683424001 2025-12-23,02:05:54.000,357,11110559,-795,0,1766455553,15084.32286829,81.15162843000144,50723.29587288001 2025-12-23,02:05:55.000,357,11110535,-795,0,1766455554,15084.295923049991,81.15162843000144,50723.30286 2025-12-23,02:05:56.000,357,11110549,-795,0,1766455555,15084.27571411999,81.11638278000464,50723.36574408001 2025-12-23,02:05:57.000,357,11110492,-795,0,1766455556,15084.336340909991,81.07408800000121,50723.42862816 2025-12-23,02:05:58.000,357,11110538,-795,0,1766455557,15084.295923049991,81.03884235000442,50723.386705439996 2025-12-23,02:05:59.000,357,11110526,-795,0,1766455558,15084.30265936,81.01769495999906,50723.45657664 2025-12-23,02:06:00.000,357,11110543,-795,0,1766455559,15084.20161471,80.95425279000483,50723.22600168001 2025-12-23,02:06:01.000,357,11110590,-795,0,1766455560,15084.188142089995,80.8767123600046,50723.10023352001 2025-12-23,02:06:02.000,357,11110534,-795,0,1766455561,15084.20161471,80.83441758000117,50723.14914336001 2025-12-23,02:06:03.000,357,11110550,-795,0,1766455562,15084.228559949996,80.75687715000095,50723.33080848 2025-12-23,02:06:04.000,357,11110548,-795,0,1766455563,15084.28245043,80.74277889000223,50723.43561528001 2025-12-23,02:06:05.000,357,11110557,-795,0,1766455564,15084.248768879996,80.69343497999944,50723.421641040004 2025-12-23,02:06:06.000,357,11110569,-635,0,1766455565,15084.208351019995,80.63704194000456,50723.40067968 2025-12-23,02:06:07.000,357,11110545,-795,0,1766455566,15084.16119685,80.58769803000177,50723.35176984 2025-12-23,02:06:08.000,357,11110525,-795,0,1766455567,15084.14098792,80.58064890000242,50723.35875696 2025-12-23,02:06:09.000,357,11110563,-795,0,1766455568,15084.107306369995,80.51720673000091,50723.39369256001 2025-12-23,02:06:10.000,357,11110579,-795,0,1766455569,15084.03320695999,80.51720673000091,50723.19106608 2025-12-23,02:06:11.000,357,11110549,-795,0,1766455570,15083.95237123999,80.46081368999876,50723.19805320001 2025-12-23,02:06:12.000,357,11110489,-795,0,1766455571,15083.97931648,80.43261717000132,50723.26792440001 2025-12-23,02:06:13.000,357,11110561,-795,0,1766455572,15084.03994327,80.38327325999853,50723.491512240005 2025-12-23,02:06:14.000,357,11110550,-795,0,1766455573,15084.03320695999,80.36917499999981,50723.43561528001 2025-12-23,02:06:15.000,357,11110533,-795,0,1766455574,15084.03320695999,80.36212587000045,50723.39369256001 2025-12-23,02:06:16.000,357,11110567,-795,0,1766455575,15084.026470649995,80.32688022000366,50723.40067968 2025-12-23,02:06:17.000,357,11110559,-795,0,1766455576,15084.03994327,80.3198310900043,50723.40067968 2025-12-23,02:06:18.000,357,11110538,-795,0,1766455577,15084.03320695999,80.3198310900043,50723.49849936 2025-12-23,02:06:19.000,357,11110537,-795,0,1766455578,15083.97931648,80.28458544000023,50723.35176984 2025-12-23,02:06:20.000,357,11110566,-795,0,1766455579,15083.91195337999,80.24229066000407,50723.26093728 2025-12-23,02:06:21.000,357,11110586,-795,0,1766455580,15083.91868969,80.22114326999872,50723.26792440001 2025-12-23,02:06:22.000,357,11110588,-795,0,1766455581,15083.95237123999,80.18589762000192,50723.22600168001 2025-12-23,02:06:23.000,357,11110555,-795,0,1766455582,15084.006261719995,80.19999588000064,50723.33080848 2025-12-23,02:06:24.000,357,11110531,-715,0,1766455583,15084.01973434,80.1083571900017,50723.31683424001 2025-12-23,02:06:25.000,357,11110506,-795,0,1766455584,15084.046679579995,80.13655370999913,50723.442602400006 2025-12-23,02:06:26.000,357,11110558,-795,0,1766455585,15084.087097439995,80.13655370999913,50723.442602400006 2025-12-23,02:06:27.000,357,11110589,-795,0,1766455586,15084.03320695999,80.08016067000426,50723.41465392001 2025-12-23,02:06:28.000,357,11110572,-795,0,1766455587,15084.03994327,80.05901327999891,50723.46356376001 2025-12-23,02:06:29.000,357,11110584,-795,0,1766455588,15084.10057006,80.04491502000019,50723.46356376001 2025-12-23,02:06:30.000,357,11110525,-795,0,1766455589,15083.97258016999,80.0096693700034,50723.156130480005 2025-12-23,02:06:31.000,357,11110534,-795,0,1766455590,15083.95910755,79.96737458999996,50723.17010472 2025-12-23,02:06:32.000,357,11110503,-795,0,1766455591,15083.91868969,79.96737458999996,50723.156130480005 2025-12-23,02:06:33.000,357,11110575,-795,0,1766455592,15084.026470649995,79.93917807000253,50723.26792440001 2025-12-23,02:06:34.000,357,11110586,-795,0,1766455593,15084.046679579995,79.96737458999996,50723.421641040004 2025-12-23,02:06:35.000,357,11110569,-795,0,1766455594,15084.0601522,79.90393241999845,50723.4076668 2025-12-23,02:06:36.000,357,11110542,-795,0,1766455595,15084.0601522,79.84049025000422,50723.40067968 2025-12-23,02:06:37.000,357,11110582,-795,0,1766455596,15084.07362481999,79.82639198999823,50723.35176984 2025-12-23,02:06:38.000,357,11110542,-795,0,1766455597,15084.09383374999,79.762949820004,50723.33080848 2025-12-23,02:06:39.000,357,11110582,-795,0,1766455598,15084.05341588999,79.69950765000249,50723.36574408001 2025-12-23,02:06:40.000,357,11110504,-795,0,1766455599,15084.03994327,79.62196722000226,50723.1631176 2025-12-23,02:06:41.000,357,11110501,-795,0,1766455600,15083.99952541,79.62196722000226,50723.156130480005 2025-12-23,02:06:42.000,357,11110587,-635,0,1766455601,15083.97258016999,79.52327940000396,50723.205040320005 2025-12-23,02:06:43.000,357,11110539,-795,0,1766455602,15084.03320695999,79.52327940000396,50723.421641040004 2025-12-23,02:06:44.000,357,11110560,-795,0,1766455603,15084.07362481999,79.48098462000053,50723.44958952 2025-12-23,02:06:45.000,357,11110565,-795,0,1766455604,15084.03994327,79.41754244999902,50723.45657664 2025-12-23,02:06:46.000,357,11110571,-795,0,1766455605,15084.01973434,79.38934593000158,50723.491512240005 2025-12-23,02:06:47.000,357,11110591,-795,0,1766455606,15083.99952541,79.34705114999815,50723.386705439996 2025-12-23,02:06:48.000,357,11110549,-795,0,1766455607,15083.945634929994,79.31885463000071,50723.4076668 2025-12-23,02:06:49.000,357,11110528,-795,0,1766455608,15083.945634929994,79.29065811000328,50723.372731200005 2025-12-23,02:06:50.000,357,11110544,-795,0,1766455609,15083.878271829999,79.27655985000456,50723.19805320001 2025-12-23,02:06:51.000,357,11110553,-795,0,1766455610,15083.824381349994,79.26246158999857,50723.17010472 2025-12-23,02:06:52.000,357,11110588,-795,0,1766455611,15083.878271829999,79.24836332999985,50723.28888576 2025-12-23,02:06:53.000,357,11110552,-795,0,1766455612,15083.91195337999,79.22016681000241,50723.37971832 2025-12-23,02:06:54.000,357,11110565,-795,0,1766455613,15083.93216230999,79.12852812000347,50723.421641040004 2025-12-23,02:06:55.000,357,11110596,-795,0,1766455614,15083.905217069994,79.12852812000347,50723.30286 2025-12-23,02:06:56.000,357,11110546,-795,0,1766455615,15083.925425999994,79.10033159999875,50723.35875696 2025-12-23,02:06:57.000,357,11110555,-795,0,1766455616,15083.95237123999,79.06508595000196,50723.36574408001 2025-12-23,02:06:58.000,357,11110534,-795,0,1766455617,15083.97258016999,79.01574203999917,50723.41465392001 2025-12-23,02:06:59.000,357,11110566,-795,0,1766455618,15083.925425999994,78.97344726000301,50723.41465392001 2025-12-23,02:07:00.000,357,11110506,-795,0,1766455619,15083.85132658999,78.92410335000022,50723.205040320005 2025-12-23,02:07:01.000,357,11110554,-795,0,1766455620,15083.87153551999,78.83246466000128,50723.26093728 2025-12-23,02:07:02.000,357,11110480,-795,0,1766455621,15083.750281939989,78.82541553000192,50722.99542672 2025-12-23,02:07:03.000,357,11110577,-795,0,1766455622,15083.878271829999,78.79721901000448,50723.372731200005 2025-12-23,02:07:04.000,357,11110562,-795,0,1766455623,15083.905217069994,78.74787510000169,50723.35875696 2025-12-23,02:07:05.000,357,11110557,-795,0,1766455624,15083.93216230999,78.67033467000147,50723.41465392001 2025-12-23,02:07:06.000,357,11110554,-795,0,1766455625,15083.905217069994,78.62099075999868,50723.36574408001 2025-12-23,02:07:07.000,357,11110572,-795,0,1766455626,15083.905217069994,78.58574511000188,50723.39369256001 2025-12-23,02:07:08.000,357,11110560,-715,0,1766455627,15083.91868969,78.55049945999781,50723.43561528001 2025-12-23,02:07:09.000,357,11110516,-795,0,1766455628,15083.93216230999,78.53640119999909,50723.491512240005 2025-12-23,02:07:10.000,357,11110475,-795,0,1766455629,15083.837853969999,78.52935206999973,50723.2329888 2025-12-23,02:07:11.000,357,11110542,-795,0,1766455630,15083.804172419994,78.50820468000165,50723.205040320005 2025-12-23,02:07:12.000,357,11110473,-795,0,1766455631,15083.824381349994,78.40951686000335,50723.14914336001 2025-12-23,02:07:13.000,357,11110541,-795,0,1766455632,15083.878271829999,78.37427120999928,50723.40067968 2025-12-23,02:07:14.000,357,11110544,-795,0,1766455633,15083.89174444999,78.34607469000184,50723.35875696 2025-12-23,02:07:15.000,357,11110556,-795,0,1766455634,15083.858062899999,78.33902556000248,50723.274911520006 2025-12-23,02:07:16.000,357,11110559,-755,0,1766455635,15083.85132658999,78.2896816499997,50723.372731200005 2025-12-23,02:07:17.000,357,11110566,-795,0,1766455636,15083.87153551999,78.24033774000418,50723.34478272001 2025-12-23,02:07:18.000,357,11110565,-795,0,1766455637,15083.87153551999,78.19099383000139,50723.386705439996 2025-12-23,02:07:19.000,357,11110552,-795,0,1766455638,15083.878271829999,78.21214121999947,50723.31683424001 2025-12-23,02:07:20.000,357,11110471,-795,0,1766455639,15083.763754559994,78.13460078999924,50723.1631176 2025-12-23,02:07:21.000,357,11110457,-795,0,1766455640,15083.864799209994,78.07820775000437,50723.13516912 2025-12-23,02:07:22.000,357,11110579,-795,0,1766455641,15083.810908729989,78.05706035999901,50723.051323679996 2025-12-23,02:07:23.000,357,11110574,-795,0,1766455642,15083.91868969,78.03591297000094,50723.323821360005 2025-12-23,02:07:24.000,357,11110518,-795,0,1766455643,15083.93216230999,77.96542167000007,50723.386705439996 2025-12-23,02:07:25.000,357,11110480,-795,0,1766455644,15083.925425999994,77.93017602000327,50723.35875696 2025-12-23,02:07:26.000,357,11110512,-795,0,1766455645,15083.925425999994,77.88788123999984,50723.36574408001 2025-12-23,02:07:27.000,357,11110522,-795,0,1766455646,15083.89174444999,77.86673385000176,50723.35176984 2025-12-23,02:07:28.000,357,11110552,-795,0,1766455647,15083.844590279994,77.83853733000433,50723.35875696 2025-12-23,02:07:29.000,357,11110541,-795,0,1766455648,15083.858062899999,77.8314881999977,50723.323821360005 2025-12-23,02:07:30.000,357,11110557,-795,0,1766455649,15083.797436109999,77.77509516000282,50723.107220640006 2025-12-23,02:07:31.000,357,11110531,-795,0,1766455650,15083.83111765999,77.71870212000067,50723.1631176 2025-12-23,02:07:32.000,357,11110544,-795,0,1766455651,15083.87153551999,77.63411256000109,50723.2329888 2025-12-23,02:07:33.000,357,11110536,-795,0,1766455652,15083.905217069994,77.62706343000173,50723.30286 2025-12-23,02:07:34.000,357,11110524,-795,0,1766455653,15083.91868969,77.63411256000109,50723.35875696 2025-12-23,02:07:35.000,357,11110512,-795,0,1766455654,15083.93216230999,77.57771951999894,50723.30286 2025-12-23,02:07:36.000,357,11110541,-795,0,1766455655,15083.885008139994,77.55657213000086,50723.37971832 2025-12-23,02:07:37.000,357,11110544,-795,0,1766455656,15083.925425999994,77.53542474000278,50723.41465392001 2025-12-23,02:07:38.000,357,11110572,-795,0,1766455657,15083.965843859994,77.48608082999999,50723.35176984 2025-12-23,02:07:39.000,357,11110538,-795,0,1766455658,15083.91195337999,77.50017908999871,50723.29587288001 2025-12-23,02:07:40.000,357,11110493,-795,0,1766455659,15083.85132658999,77.45788431000256,50723.07228504 2025-12-23,02:07:41.000,357,11110518,-795,0,1766455660,15083.844590279994,77.42263865999848,50723.156130480005 2025-12-23,02:07:42.000,357,11110570,-795,0,1766455661,15083.945634929994,77.42968778999784,50723.23997592 2025-12-23,02:07:43.000,357,11110546,-795,0,1766455662,15083.93889862,77.41558952999912,50723.30984712 2025-12-23,02:07:44.000,357,11110569,-795,0,1766455663,15083.97258016999,77.37329475000297,50723.30286 2025-12-23,02:07:45.000,357,11110535,-795,0,1766455664,15083.97258016999,77.3380490999989,50723.26093728 2025-12-23,02:07:46.000,357,11110540,-795,0,1766455665,15084.01973434,77.37329475000297,50723.323821360005 2025-12-23,02:07:47.000,357,11110521,-795,0,1766455666,15084.006261719995,77.3380490999989,50723.253950160004 2025-12-23,02:07:48.000,357,11110524,-795,0,1766455667,15084.087097439995,77.29575432000274,50723.26093728 2025-12-23,02:07:49.000,357,11110552,-795,0,1766455668,15084.14098792,77.3028034500021,50723.29587288001 2025-12-23,02:07:50.000,357,11110502,-795,0,1766455669,15084.107306369995,77.26755779999803,50723.14215624 2025-12-23,02:07:51.000,357,11110547,-795,0,1766455670,15084.107306369995,77.2041156300038,50723.10023352001 2025-12-23,02:07:52.000,357,11110515,-795,0,1766455671,15084.147724229995,77.16182085000037,50723.051323679996 2025-12-23,02:07:53.000,357,11110572,-795,0,1766455672,15084.2622415,77.13362433000293,50723.28189864 2025-12-23,02:07:54.000,357,11110570,-755,0,1766455673,15084.309395669996,77.07018216000142,50723.26093728 2025-12-23,02:07:55.000,357,11110598,-795,0,1766455674,15084.309395669996,77.01378911999927,50723.24696304001 2025-12-23,02:07:56.000,357,11110593,-795,0,1766455675,15084.295923049991,76.9573960800044,50723.14914336001 2025-12-23,02:07:57.000,357,11110561,-635,0,1766455676,15084.329604599996,76.91510130000097,50723.19805320001 2025-12-23,02:07:58.000,357,11110571,-795,0,1766455677,15084.34307722,76.89395391000289,50723.23997592 2025-12-23,02:07:59.000,357,11110597,-795,0,1766455678,15084.32286829,76.8093643500033,50723.19805320001 2025-12-23,02:08:00.000,357,11110510,-795,0,1766455679,15084.188142089995,76.76706956999988,50722.98145248001 2025-12-23,02:08:01.000,357,11110483,-795,0,1766455680,15084.23529625999,76.71067652999773,50723.07927216001 2025-12-23,02:08:02.000,357,11110567,-515,0,1766455681,15084.23529625999,76.64018523000414,50723.037349440005 2025-12-23,02:08:03.000,357,11110551,-795,0,1766455682,15084.27571411999,76.60493958000006,50723.24696304001 2025-12-23,02:08:04.000,357,11110583,-795,0,1766455683,15084.23529625999,76.55559567000455,50723.33080848 2025-12-23,02:08:05.000,357,11110545,-795,0,1766455684,15084.24203257,76.50625176000176,50723.274911520006 2025-12-23,02:08:06.000,357,11110579,-795,0,1766455685,15084.208351019995,76.47100610999769,50723.26093728 2025-12-23,02:08:07.000,357,11110575,-795,0,1766455686,15084.22182364,76.45690784999897,50723.253950160004 2025-12-23,02:08:08.000,357,11110592,-795,0,1766455687,15084.21508732999,76.44280959000025,50723.274911520006 2025-12-23,02:08:09.000,357,11110594,-795,0,1766455688,15084.147724229995,76.41461307000282,50723.23997592 2025-12-23,02:08:10.000,357,11110605,-795,0,1766455689,15084.07362481999,76.4005148100041,50723.05831080001 2025-12-23,02:08:11.000,357,11110606,-795,0,1766455690,15084.11404267999,76.36526916000003,50723.051323679996 2025-12-23,02:08:12.000,357,11110518,-795,0,1766455691,15084.107306369995,76.37936741999874,50723.03036232001 2025-12-23,02:08:13.000,357,11110578,-795,0,1766455692,15084.17466946999,76.40756394000346,50723.11420776 2025-12-23,02:08:14.000,357,11110580,-795,0,1766455693,15084.19487839999,76.41461307000282,50723.12818200001 2025-12-23,02:08:15.000,357,11110596,-795,0,1766455694,15084.22182364,76.44280959000025,50723.13516912 2025-12-23,02:08:16.000,357,11110539,-795,0,1766455695,15084.20161471,76.44985871999961,50723.18407896 2025-12-23,02:08:17.000,357,11110582,-715,0,1766455696,15084.23529625999,76.42871133000153,50723.274911520006 2025-12-23,02:08:18.000,357,11110570,-795,0,1766455697,15084.24203257,76.43576046000089,50723.26093728 2025-12-23,02:08:19.000,357,11110603,-795,0,1766455698,15084.22182364,76.42871133000153,50723.26093728 2025-12-23,02:08:20.000,357,11110595,-795,0,1766455699,15084.18140578,76.3864165499981,50723.107220640006 2025-12-23,02:08:21.000,357,11110515,-795,0,1766455700,15084.23529625999,76.42166220000217,50723.13516912 2025-12-23,02:08:22.000,357,11110574,-795,0,1766455701,15084.28245043,76.3864165499981,50723.19805320001 2025-12-23,02:08:23.000,357,11110592,-795,0,1766455702,15084.27571411999,76.33002351000323,50723.00940096001 2025-12-23,02:08:24.000,357,11110585,-795,0,1766455703,15084.268977809996,76.26658134000172,50723.11420776 2025-12-23,02:08:25.000,357,11110522,-795,0,1766455704,15084.24203257,76.25953221000236,50723.086259280004 2025-12-23,02:08:26.000,357,11110616,-795,0,1766455705,15084.2622415,76.21018829999957,50723.07927216001 2025-12-23,02:08:27.000,357,11110600,-795,0,1766455706,15084.25550518999,76.13264786999935,50723.205040320005 2025-12-23,02:08:28.000,357,11110578,-795,0,1766455707,15084.23529625999,76.11150048000127,50723.12119488 2025-12-23,02:08:29.000,357,11110578,-795,0,1766455708,15084.248768879996,76.06215656999848,50723.21202744 2025-12-23,02:08:30.000,357,11110547,-635,0,1766455709,15084.15446053999,76.01281266000296,50722.918568400004 2025-12-23,02:08:31.000,357,11110570,-795,0,1766455710,15084.087097439995,75.98461613999825,50722.96049112001 2025-12-23,02:08:32.000,357,11110580,-795,0,1766455711,15084.13425160999,75.92117397000402,50722.97446536 2025-12-23,02:08:33.000,357,11110564,-795,0,1766455712,15084.208351019995,75.96346875000017,50723.24696304001 2025-12-23,02:08:34.000,357,11110586,-795,0,1766455713,15084.23529625999,75.96346875000017,50723.30984712 2025-12-23,02:08:35.000,357,11110581,-795,0,1766455714,15084.27571411999,75.96346875000017,50723.28888576 2025-12-23,02:08:36.000,357,11110571,-795,0,1766455715,15084.27571411999,75.94937049000146,50723.28888576 2025-12-23,02:08:37.000,357,11110582,-795,0,1766455716,15084.27571411999,75.92822310000338,50723.29587288001 2025-12-23,02:08:38.000,357,11110597,-795,0,1766455717,15084.268977809996,75.90002657999867,50723.19106608 2025-12-23,02:08:39.000,357,11110582,-795,0,1766455718,15084.336340909991,75.89297744999931,50723.23997592 2025-12-23,02:08:40.000,357,11110512,-795,0,1766455719,15084.30265936,75.90707570999803,50723.051323679996 2025-12-23,02:08:41.000,357,11110524,-795,0,1766455720,15084.356549839991,75.8295352799978,50723.12119488 2025-12-23,02:08:42.000,357,11110574,-795,0,1766455721,15084.363286150001,75.78724050000164,50723.11420776 2025-12-23,02:08:43.000,357,11110611,-795,0,1766455722,15084.450858179996,75.71674920000078,50723.14914336001 2025-12-23,02:08:44.000,357,11110506,-795,0,1766455723,15084.464330800001,75.71674920000078,50723.28888576 2025-12-23,02:08:45.000,357,11110587,-795,0,1766455724,15084.471067109997,75.63215964000119,50723.219014559996 2025-12-23,02:08:46.000,357,11110576,-795,0,1766455725,15084.518221279992,75.56166834000032,50723.274911520006 2025-12-23,02:08:47.000,357,11110569,-795,0,1766455726,15084.484539730001,75.51937356000417,50723.26792440001 2025-12-23,02:08:48.000,357,11110568,-715,0,1766455727,15084.417176629991,75.46298052000202,50723.28189864 2025-12-23,02:08:49.000,357,11110602,-755,0,1766455728,15084.450858179996,75.39953835000051,50723.30286 2025-12-23,02:08:50.000,357,11110616,-675,0,1766455729,15084.329604599996,75.37134183000308,50723.07228504 2025-12-23,02:08:51.000,357,11110574,-795,0,1766455730,15084.336340909991,75.32904704999964,50723.10023352001 2025-12-23,02:08:52.000,357,11110601,-635,0,1766455731,15084.32286829,75.28675227000349,50723.0932464 2025-12-23,02:08:53.000,357,11110579,-795,0,1766455732,15084.363286150001,75.27265401000477,50723.2329888 2025-12-23,02:08:54.000,357,11110611,-795,0,1766455733,15084.336340909991,75.21626097000262,50723.18407896 2025-12-23,02:08:55.000,357,11110541,-795,0,1766455734,15084.316131979991,75.21626097000262,50723.17709184001 2025-12-23,02:08:56.000,357,11110620,-795,0,1766455735,15084.370022459996,75.14576967000176,50723.1631176 2025-12-23,02:08:57.000,357,11110637,-795,0,1766455736,15084.363286150001,75.15986793000047,50723.205040320005 2025-12-23,02:08:58.000,357,11110580,-795,0,1766455737,15084.403704010001,75.15281880000111,50723.372731200005 2025-12-23,02:08:59.000,357,11110589,-795,0,1766455738,15084.396967699991,75.13167141000304,50723.274911520006 2025-12-23,02:09:00.000,357,11110514,-795,0,1766455739,15084.248768879996,75.11757315000432,50722.89061992001 2025-12-23,02:09:01.000,357,11110518,-795,0,1766455740,15084.248768879996,75.11052401999768,50722.988439600005 2025-12-23,02:09:02.000,357,11110600,-795,0,1766455741,15084.349813529996,75.10347488999832,50723.05831080001 2025-12-23,02:09:03.000,357,11110592,-675,0,1766455742,15084.403704010001,75.12462228000368,50723.219014559996 2025-12-23,02:09:04.000,357,11110578,-795,0,1766455743,15084.376758769991,75.09642575999897,50723.14215624 2025-12-23,02:09:05.000,357,11110579,-795,0,1766455744,15084.403704010001,75.07527837000089,50723.17709184001 2025-12-23,02:09:06.000,357,11110546,-675,0,1766455745,15084.396967699991,75.05413098000281,50723.18407896 2025-12-23,02:09:07.000,357,11110583,-795,0,1766455746,15084.403704010001,75.06118011000217,50723.11420776 2025-12-23,02:09:08.000,357,11110569,-795,0,1766455747,15084.450858179996,75.05413098000281,50723.17010472 2025-12-23,02:09:09.000,357,11110560,-795,0,1766455748,15084.450858179996,75.06822924000153,50723.219014559996 2025-12-23,02:09:10.000,357,11110476,-795,0,1766455749,15084.383495080001,75.05413098000281,50723.06529792 2025-12-23,02:09:11.000,357,11110583,-795,0,1766455750,15084.417176629991,75.03298359000473,50722.92555552 2025-12-23,02:09:12.000,357,11110561,-755,0,1766455751,15084.349813529996,75.08232750000025,50722.89061992001 2025-12-23,02:09:13.000,357,11110542,-795,0,1766455752,15084.423912940001,75.09642575999897,50722.988439600005 2025-12-23,02:09:14.000,357,11110615,-795,0,1766455753,15084.558639139992,75.08232750000025,50723.21202744 2025-12-23,02:09:15.000,357,11110591,-795,0,1766455754,15084.551902829997,75.04708185000345,50723.205040320005 2025-12-23,02:09:16.000,357,11110573,-795,0,1766455755,15084.545166520002,75.00478707000002,50723.205040320005 2025-12-23,02:09:17.000,357,11110605,-795,0,1766455756,15084.538430209992,74.9906888100013,50723.17709184001 2025-12-23,02:09:18.000,357,11110569,-795,0,1766455757,15084.565375450002,74.97659055000258,50723.17709184001 2025-12-23,02:09:19.000,357,11110610,-795,0,1766455758,15084.558639139992,74.9272466399998,50723.11420776 2025-12-23,02:09:20.000,357,11110522,-795,0,1766455759,15084.524957590002,74.92019751000043,50723.05831080001 2025-12-23,02:09:21.000,357,11110532,-795,0,1766455760,15084.531693899997,74.87085359999764,50723.00241384 2025-12-23,02:09:22.000,357,11110583,-795,0,1766455761,15084.524957590002,74.86380446999829,50722.96747824 2025-12-23,02:09:23.000,357,11110595,-675,0,1766455762,15084.578848069992,74.76511664999998,50723.12119488 2025-12-23,02:09:24.000,357,11110566,-795,0,1766455763,15084.599056999992,74.7792149099987,50723.156130480005 2025-12-23,02:09:25.000,357,11110482,-795,0,1766455764,15084.538430209992,74.76511664999998,50723.11420776 2025-12-23,02:09:26.000,357,11110580,-795,0,1766455765,15084.551902829997,74.70872360999783,50723.219014559996 2025-12-23,02:09:27.000,357,11110592,-555,0,1766455766,15084.531693899997,74.6805270900004,50723.1631176 2025-12-23,02:09:28.000,357,11110641,-635,0,1766455767,15084.551902829997,74.66642883000168,50723.205040320005 2025-12-23,02:09:29.000,357,11110578,-795,0,1766455768,15084.538430209992,74.63823231000424,50723.19805320001 2025-12-23,02:09:30.000,357,11110586,-795,0,1766455769,15084.356549839991,74.58183927000209,50722.778826 2025-12-23,02:09:31.000,357,11110580,-795,0,1766455770,15084.417176629991,74.58888840000145,50723.00940096001 2025-12-23,02:09:32.000,357,11110578,-795,0,1766455771,15084.464330800001,74.52544622999994,50722.94651688 2025-12-23,02:09:33.000,357,11110594,-795,0,1766455772,15084.504748660001,74.4690531899978,50723.14215624 2025-12-23,02:09:34.000,357,11110571,-795,0,1766455773,15084.471067109997,74.44085667000036,50723.1631176 2025-12-23,02:09:35.000,357,11110557,-795,0,1766455774,15084.450858179996,74.41970928000228,50723.086259280004 2025-12-23,02:09:36.000,357,11110606,-795,0,1766455775,15084.484539730001,74.34921798000141,50723.07228504 2025-12-23,02:09:37.000,357,11110595,-795,0,1766455776,15084.491276039997,74.32102146000398,50723.156130480005 2025-12-23,02:09:38.000,357,11110571,-795,0,1766455777,15084.471067109997,74.29282493999926,50723.0932464 2025-12-23,02:09:39.000,357,11110605,-795,0,1766455778,15084.491276039997,74.25757929000247,50723.12119488 2025-12-23,02:09:40.000,357,11110603,-795,0,1766455779,15084.370022459996,74.19413712000096,50722.82773584 2025-12-23,02:09:41.000,357,11110509,-795,0,1766455780,15084.390231389996,74.1518423400048,50722.939529760006 2025-12-23,02:09:42.000,357,11110613,-795,0,1766455781,15084.383495080001,74.12364582000009,50722.89061992001 2025-12-23,02:09:43.000,357,11110570,-795,0,1766455782,15084.457594489992,74.10954756000137,50723.12119488 2025-12-23,02:09:44.000,357,11110587,-795,0,1766455783,15084.518221279992,74.06725277999794,50723.19106608 2025-12-23,02:09:45.000,357,11110599,-795,0,1766455784,15084.538430209992,74.05315451999923,50723.1631176 2025-12-23,02:09:46.000,357,11110546,-795,0,1766455785,15084.545166520002,74.01790887000243,50723.17709184001 2025-12-23,02:09:47.000,357,11110621,-795,0,1766455786,15084.524957590002,73.98266321999836,50723.06529792 2025-12-23,02:09:48.000,357,11110596,-795,0,1766455787,15084.565375450002,73.92627018000348,50723.11420776 2025-12-23,02:09:49.000,357,11110595,-795,0,1766455788,15084.538430209992,73.93331931000284,50723.06529792 2025-12-23,02:09:50.000,357,11110546,-795,0,1766455789,15084.498012349992,73.89102452999941,50723.00241384 2025-12-23,02:09:51.000,357,11110617,-795,0,1766455790,15084.484539730001,73.8416806200039,50722.918568400004 2025-12-23,02:09:52.000,357,11110595,-795,0,1766455791,15084.450858179996,73.77118932000303,50722.78581312 2025-12-23,02:09:53.000,357,11110486,-795,0,1766455792,15084.572111759997,73.74299279999832,50723.0233752 2025-12-23,02:09:54.000,357,11110515,-795,0,1766455793,15084.599056999992,73.67250150000473,50723.17010472 2025-12-23,02:09:55.000,357,11110589,-795,0,1766455794,15084.551902829997,73.6302067200013,50723.086259280004 2025-12-23,02:09:56.000,357,11110604,-795,0,1766455795,15084.612529619997,73.60201020000386,50723.13516912 2025-12-23,02:09:57.000,357,11110595,-795,0,1766455796,15084.612529619997,73.54561716000171,50723.11420776 2025-12-23,02:09:58.000,357,11110611,-795,0,1766455797,15084.632738549997,73.4821749900002,50723.086259280004 2025-12-23,02:09:59.000,357,11110583,-795,0,1766455798,15084.646211170002,73.44692934000341,50723.0233752 2025-12-23,02:10:00.000,357,11110523,-795,0,1766455799,15084.585584380002,73.3834871700019,50722.87664568 2025-12-23,02:10:01.000,357,11110488,-715,0,1766455800,15084.578848069992,73.30594674000167,50722.8486972 2025-12-23,02:10:02.000,357,11110619,-795,0,1766455801,15084.531693899997,73.26365195999824,50722.73690328 2025-12-23,02:10:03.000,357,11110610,-795,0,1766455802,15084.612529619997,73.2354554400008,50722.939529760006 2025-12-23,02:10:04.000,357,11110610,-795,0,1766455803,15084.666420100002,73.16496413999994,50723.01638808 2025-12-23,02:10:05.000,357,11110535,-795,0,1766455804,15084.605793310002,73.10857109999779,50722.98145248001 2025-12-23,02:10:06.000,357,11110586,-795,0,1766455805,15084.585584380002,73.10152196999843,50722.953504 2025-12-23,02:10:07.000,357,11110595,-795,0,1766455806,15084.646211170002,73.06627632000163,50722.96747824 2025-12-23,02:10:08.000,357,11110581,-795,0,1766455807,15084.612529619997,72.99578502000077,50722.988439600005 2025-12-23,02:10:09.000,357,11110607,-795,0,1766455808,15084.592320689997,73.01693240999884,50723.03036232001 2025-12-23,02:10:10.000,357,11110581,-795,0,1766455809,15084.383495080001,72.98168676000205,50722.5692124 2025-12-23,02:10:11.000,357,11110587,-795,0,1766455810,15084.430649249996,72.93939197999862,50722.63209648 2025-12-23,02:10:12.000,357,11110579,-795,0,1766455811,15084.572111759997,72.9252937199999,50723.00940096001 2025-12-23,02:10:13.000,357,11110626,-795,0,1766455812,15084.592320689997,72.87594981000439,50723.00940096001 2025-12-23,02:10:14.000,357,11110601,-675,0,1766455813,15084.551902829997,72.87594981000439,50722.99542672 2025-12-23,02:10:15.000,357,11110625,-795,0,1766455814,15084.518221279992,72.8266059000016,50722.98145248001 2025-12-23,02:10:16.000,357,11110538,-795,0,1766455815,15084.538430209992,72.8266059000016,50722.94651688 2025-12-23,02:10:17.000,357,11110593,-795,0,1766455816,15084.551902829997,72.7772619899988,50722.90459416 2025-12-23,02:10:18.000,357,11110581,-795,0,1766455817,15084.531693899997,72.73496721000265,50722.883632799996 2025-12-23,02:10:19.000,357,11110613,-795,0,1766455818,15084.572111759997,72.70677068999794,50722.96049112001 2025-12-23,02:10:20.000,357,11110651,-795,0,1766455819,15084.531693899997,72.63627939000435,50722.8486972 2025-12-23,02:10:21.000,357,11110506,-795,0,1766455820,15084.511484969997,72.62923025999771,50722.750877520004 2025-12-23,02:10:22.000,357,11110596,-795,0,1766455821,15084.592320689997,72.60103374000028,50723.03036232001 2025-12-23,02:10:23.000,357,11110620,-795,0,1766455822,15084.659683789992,72.57283722000284,50723.0233752 2025-12-23,02:10:24.000,357,11110588,-795,0,1766455823,15084.652947479997,72.54464069999813,50723.05831080001 2025-12-23,02:10:25.000,357,11110620,-795,0,1766455824,15084.652947479997,72.51644418000069,50723.0233752 2025-12-23,02:10:26.000,357,11110596,-755,0,1766455825,15084.666420100002,72.49529679000261,50723.0233752 2025-12-23,02:10:27.000,357,11110605,-795,0,1766455826,15084.673156409997,72.41070723000303,50723.0233752 2025-12-23,02:10:28.000,357,11110587,-795,0,1766455827,15084.639474859992,72.37546157999896,50722.953504 2025-12-23,02:10:29.000,357,11110615,-795,0,1766455828,15084.652947479997,72.31201941000472,50722.89061992001 2025-12-23,02:10:30.000,357,11110520,-795,0,1766455829,15084.585584380002,72.30497027999809,50722.73690328 2025-12-23,02:10:31.000,357,11110606,-795,0,1766455830,15084.585584380002,72.28382289000001,50722.66004496 2025-12-23,02:10:32.000,357,11110602,-795,0,1766455831,15084.652947479997,72.26267550000193,50722.82773584 2025-12-23,02:10:33.000,357,11110613,-795,0,1766455832,15084.706837960002,72.2344789800045,50722.91158128001 2025-12-23,02:10:34.000,357,11110615,-795,0,1766455833,15084.666420100002,72.19218420000107,50722.91158128001 2025-12-23,02:10:35.000,357,11110595,-795,0,1766455834,15084.706837960002,72.16398768000363,50722.87664568 2025-12-23,02:10:36.000,357,11110607,-795,0,1766455835,15084.713574269997,72.14988942000491,50722.98145248001 2025-12-23,02:10:37.000,357,11110572,-795,0,1766455836,15084.733783199998,72.09349638000276,50722.97446536 2025-12-23,02:10:38.000,357,11110590,-755,0,1766455837,15084.747255820002,72.07939812000404,50722.97446536 2025-12-23,02:10:39.000,357,11110621,-715,0,1766455838,15084.733783199998,72.00890682000318,50722.90459416 2025-12-23,02:10:40.000,357,11110546,-795,0,1766455839,15084.646211170002,71.93841552000231,50722.7089548 2025-12-23,02:10:41.000,357,11110551,-795,0,1766455840,15084.652947479997,71.92431726000359,50722.715941919996 2025-12-23,02:10:42.000,357,11110578,-795,0,1766455841,15084.733783199998,71.83267857000465,50722.94651688 2025-12-23,02:10:43.000,357,11110580,-795,0,1766455842,15084.700101649993,71.80448204999993,50722.820748720005 2025-12-23,02:10:44.000,357,11110610,-795,0,1766455843,15084.740519509993,71.76218727000378,50722.87664568 2025-12-23,02:10:45.000,357,11110600,-795,0,1766455844,15084.706837960002,71.7269416199997,50722.81376160001 2025-12-23,02:10:46.000,357,11110544,-595,0,1766455845,15084.747255820002,71.69874510000227,50722.750877520004 2025-12-23,02:10:47.000,357,11110620,-715,0,1766455846,15084.733783199998,71.64235206000012,50722.84171008001 2025-12-23,02:10:48.000,357,11110580,-795,0,1766455847,15084.720310579993,71.61415554000268,50722.94651688 2025-12-23,02:10:49.000,357,11110573,-795,0,1766455848,15084.727046890002,71.59300815000461,50722.96049112001 2025-12-23,02:10:50.000,357,11110610,-795,0,1766455849,15084.612529619997,71.55071337000118,50722.57619952001 2025-12-23,02:10:51.000,357,11110613,-795,0,1766455850,15084.599056999992,71.51546772000438,50722.604148000006 2025-12-23,02:10:52.000,357,11110599,-795,0,1766455851,15084.760728439993,71.42382902999816,50722.98145248001 2025-12-23,02:10:53.000,357,11110612,-795,0,1766455852,15084.760728439993,71.42382902999816,50722.918568400004 2025-12-23,02:10:54.000,357,11110580,-795,0,1766455853,15084.733783199998,71.39563251000072,50722.93254264001 2025-12-23,02:10:55.000,357,11110583,-795,0,1766455854,15084.700101649993,71.36038686000393,50722.80677448 2025-12-23,02:10:56.000,357,11110579,-795,0,1766455855,15084.679892719992,71.28989556000306,50722.91158128001 2025-12-23,02:10:57.000,357,11110595,-795,0,1766455856,15084.666420100002,71.28989556000306,50722.869658560005 2025-12-23,02:10:58.000,357,11110605,-795,0,1766455857,15084.612529619997,71.2687481699977,50722.87664568 2025-12-23,02:10:59.000,357,11110591,-795,0,1766455858,15084.619265929992,71.23350252000091,50722.74389040001 2025-12-23,02:11:00.000,357,11110512,-795,0,1766455859,15084.551902829997,71.20530600000347,50722.61113512 2025-12-23,02:11:01.000,357,11110602,-795,0,1766455860,15084.551902829997,71.14186383000197,50722.701967680005 2025-12-23,02:11:02.000,357,11110585,-795,0,1766455861,15084.592320689997,71.13481470000261,50722.79978736 2025-12-23,02:11:03.000,357,11110569,-795,0,1766455862,15084.646211170002,71.11366731000453,50722.8486972 2025-12-23,02:11:04.000,357,11110582,-795,0,1766455863,15084.679892719992,71.11366731000453,50722.89760704 2025-12-23,02:11:05.000,357,11110569,-795,0,1766455864,15084.679892719992,71.08547078999982,50722.92555552 2025-12-23,02:11:06.000,357,11110614,-795,0,1766455865,15084.666420100002,71.08547078999982,50723.00241384 2025-12-23,02:11:07.000,357,11110599,-795,0,1766455866,15084.652947479997,71.01497948999895,50722.90459416 2025-12-23,02:11:08.000,357,11110584,-795,0,1766455867,15084.666420100002,70.9726847100028,50722.91158128001 2025-12-23,02:11:09.000,357,11110563,-795,0,1766455868,15084.652947479997,70.95153732000472,50722.91158128001 2025-12-23,02:11:10.000,357,11110494,-795,0,1766455869,15084.558639139992,70.87399689000449,50722.67401920001 2025-12-23,02:11:11.000,357,11110588,-795,0,1766455870,15084.545166520002,70.84580036999978,50722.64607072001 2025-12-23,02:11:12.000,357,11110577,-795,0,1766455871,15084.599056999992,70.81760385000234,50722.8486972 2025-12-23,02:11:13.000,357,11110629,-795,0,1766455872,15084.592320689997,70.75416168000083,50722.87664568 2025-12-23,02:11:14.000,357,11110566,-795,0,1766455873,15084.578848069992,70.73301429000276,50722.918568400004 2025-12-23,02:11:15.000,357,11110595,-795,0,1766455874,15084.545166520002,70.68367037999997,50722.869658560005 2025-12-23,02:11:16.000,357,11110498,-795,0,1766455875,15084.551902829997,70.62727733999782,50722.91158128001 2025-12-23,02:11:17.000,357,11110588,-755,0,1766455876,15084.558639139992,70.53563864999887,50722.869658560005 2025-12-23,02:11:18.000,357,11110613,-795,0,1766455877,15084.538430209992,70.50744213000144,50722.91158128001 2025-12-23,02:11:19.000,357,11110600,-795,0,1766455878,15084.531693899997,70.43695083000057,50722.97446536 2025-12-23,02:11:20.000,357,11110538,-635,0,1766455879,15084.349813529996,70.40875431000313,50722.62510936001 2025-12-23,02:11:21.000,357,11110600,-795,0,1766455880,15084.349813529996,70.32416475000355,50722.66703208 2025-12-23,02:11:22.000,357,11110579,-795,0,1766455881,15084.524957590002,70.31006649000483,50722.99542672 2025-12-23,02:11:23.000,357,11110594,-795,0,1766455882,15084.471067109997,70.23957519000396,50722.92555552 2025-12-23,02:11:24.000,357,11110558,-795,0,1766455883,15084.423912940001,70.19728041000053,50722.883632799996 2025-12-23,02:11:25.000,357,11110571,-795,0,1766455884,15084.390231389996,70.14088736999838,50722.87664568 2025-12-23,02:11:26.000,357,11110572,-795,0,1766455885,15084.390231389996,70.13383823999902,50722.85568432 2025-12-23,02:11:27.000,357,11110576,-795,0,1766455886,15084.336340909991,70.09859259000223,50722.87664568 2025-12-23,02:11:28.000,357,11110598,-795,0,1766455887,15084.25550518999,70.11269085000094,50722.820748720005 2025-12-23,02:11:29.000,357,11110587,-755,0,1766455888,15084.349813529996,70.08449433000351,50722.96747824 2025-12-23,02:11:30.000,357,11110620,-715,0,1766455889,15084.22182364,70.04219955000008,50722.67401920001 2025-12-23,02:11:31.000,357,11110580,-795,0,1766455890,15084.248768879996,70.04924867999944,50722.74389040001 2025-12-23,02:11:32.000,357,11110592,-795,0,1766455891,15084.248768879996,70.07039607000479,50722.8486972 2025-12-23,02:11:33.000,357,11110633,-795,0,1766455892,15084.309395669996,70.10564172000159,50722.90459416 2025-12-23,02:11:34.000,357,11110598,-795,0,1766455893,15084.30265936,70.11269085000094,50722.91158128001 2025-12-23,02:11:35.000,357,11110577,-795,0,1766455894,15084.289186739996,70.10564172000159,50722.939529760006 2025-12-23,02:11:36.000,357,11110594,-795,0,1766455895,15084.336340909991,70.1197399800003,50722.918568400004 2025-12-23,02:11:37.000,357,11110575,-795,0,1766455896,15084.30265936,70.10564172000159,50722.883632799996 2025-12-23,02:11:38.000,357,11110584,-795,0,1766455897,15084.289186739996,70.09859259000223,50722.83472296 2025-12-23,02:11:39.000,357,11110604,-795,0,1766455898,15084.25550518999,70.01400303000264,50722.76485176001 2025-12-23,02:11:40.000,357,11110527,-595,0,1766455899,15084.23529625999,69.98580650999793,50722.61812224 2025-12-23,02:11:41.000,357,11110492,-795,0,1766455900,15084.24203257,69.9223643400037,50722.61812224 2025-12-23,02:11:42.000,357,11110565,-795,0,1766455901,15084.336340909991,69.9223643400037,50722.81376160001 2025-12-23,02:11:43.000,357,11110548,-795,0,1766455902,15084.34307722,69.88006956000027,50722.86267144001 2025-12-23,02:11:44.000,357,11110585,-635,0,1766455903,15084.329604599996,69.83072565000475,50722.84171008001 2025-12-23,02:11:45.000,357,11110592,-795,0,1766455904,15084.390231389996,69.78843087000132,50722.869658560005 2025-12-23,02:11:46.000,357,11110614,-795,0,1766455905,15084.376758769991,69.75318522000453,50722.87664568 2025-12-23,02:11:47.000,357,11110591,-795,0,1766455906,15084.30265936,69.71793957000045,50722.75786464 2025-12-23,02:11:48.000,357,11110580,-795,0,1766455907,15084.20161471,69.61220262000279,50722.68799344 2025-12-23,02:11:49.000,357,11110553,-795,0,1766455908,15084.22182364,69.59105523000471,50722.771838880006 2025-12-23,02:11:50.000,357,11110485,-795,0,1766455909,15084.19487839999,69.52056393000385,50722.72292904001 2025-12-23,02:11:51.000,357,11110593,-795,0,1766455910,15084.15446053999,69.45007263000298,50722.750877520004 2025-12-23,02:11:52.000,357,11110590,-795,0,1766455911,15084.11404267999,69.38663046000147,50722.604148000006 2025-12-23,02:11:53.000,357,11110579,-795,0,1766455912,15084.248768879996,69.34433567999804,50722.89760704 2025-12-23,02:11:54.000,357,11110559,-795,0,1766455913,15084.19487839999,69.33023741999932,50722.75786464 2025-12-23,02:11:55.000,357,11110569,-795,0,1766455914,15084.248768879996,69.32318828999996,50722.79978736 2025-12-23,02:11:56.000,357,11110549,-795,0,1766455915,15084.228559949996,69.29499177000253,50722.82773584 2025-12-23,02:11:57.000,357,11110592,-795,0,1766455916,15084.18140578,69.2808935100038,50722.883632799996 2025-12-23,02:11:58.000,357,11110568,-795,0,1766455917,15084.208351019995,69.23859873000038,50722.84171008001 2025-12-23,02:11:59.000,357,11110588,-795,0,1766455918,15084.228559949996,69.20335308000358,50722.85568432 2025-12-23,02:12:00.000,357,11110514,-795,0,1766455919,15084.15446053999,69.17515655999887,50722.583186640004 2025-12-23,02:12:01.000,357,11110556,-795,0,1766455920,15084.167933159995,69.13286178000271,50722.59017376 2025-12-23,02:12:02.000,357,11110554,-795,0,1766455921,15084.248768879996,69.13991091000207,50722.79280024001 2025-12-23,02:12:03.000,357,11110568,-795,0,1766455922,15084.295923049991,69.118763520004,50722.83472296 2025-12-23,02:12:04.000,357,11110598,-795,0,1766455923,15084.309395669996,69.09056699999928,50722.91158128001 2025-12-23,02:12:05.000,357,11110601,-795,0,1766455924,15084.268977809996,69.04122309000377,50722.79280024001 2025-12-23,02:12:06.000,357,11110615,-795,0,1766455925,15084.295923049991,68.99187918000098,50722.8486972 2025-12-23,02:12:07.000,357,11110580,-795,0,1766455926,15084.309395669996,68.96368266000354,50722.78581312 2025-12-23,02:12:08.000,357,11110580,-795,0,1766455927,15084.295923049991,68.95663353000418,50722.84171008001 2025-12-23,02:12:09.000,357,11110592,-795,0,1766455928,15084.25550518999,68.92843700999947,50722.73690328 2025-12-23,02:12:10.000,357,11110582,-795,0,1766455929,15084.20161471,68.88614223000332,50722.68100632 2025-12-23,02:12:11.000,357,11110582,-795,0,1766455930,15084.188142089995,68.88614223000332,50722.715941919996 2025-12-23,02:12:12.000,357,11110605,-755,0,1766455931,15084.21508732999,68.90024049000203,50722.68799344 2025-12-23,02:12:13.000,357,11110611,-755,0,1766455932,15084.32286829,68.86499483999796,50722.820748720005 2025-12-23,02:12:14.000,357,11110569,-795,0,1766455933,15084.32286829,68.89319136000267,50722.81376160001 2025-12-23,02:12:15.000,357,11110610,-795,0,1766455934,15084.309395669996,68.84384744999988,50722.89760704 2025-12-23,02:12:16.000,357,11110595,-795,0,1766455935,15084.329604599996,68.80860180000309,50722.85568432 2025-12-23,02:12:17.000,357,11110585,-795,0,1766455936,15084.28245043,68.78745440999774,50722.87664568 2025-12-23,02:12:18.000,357,11110616,-755,0,1766455937,15084.336340909991,68.73811050000222,50722.85568432 2025-12-23,02:12:19.000,357,11110597,-795,0,1766455938,15084.32286829,68.73106137000286,50722.73690328 2025-12-23,02:12:20.000,357,11110534,-795,0,1766455939,15084.20161471,68.660570070002,50722.55523816001 2025-12-23,02:12:21.000,357,11110532,-755,0,1766455940,15084.22182364,68.60417702999985,50722.63209648 2025-12-23,02:12:22.000,357,11110572,-795,0,1766455941,15084.228559949996,68.60417702999985,50722.5692124 2025-12-23,02:12:23.000,357,11110653,-795,0,1766455942,15084.28245043,68.60417702999985,50722.75786464 2025-12-23,02:12:24.000,357,11110589,-795,0,1766455943,15084.2622415,68.58302964000177,50722.79978736 2025-12-23,02:12:25.000,357,11110582,-755,0,1766455944,15084.30265936,68.55483312000433,50722.79978736 2025-12-23,02:12:26.000,357,11110598,-795,0,1766455945,15084.363286150001,68.52663659999962,50722.86267144001 2025-12-23,02:12:27.000,357,11110576,-795,0,1766455946,15084.309395669996,68.42794878000132,50722.750877520004 2025-12-23,02:12:28.000,357,11110562,-755,0,1766455947,15084.295923049991,68.4138505200026,50722.73690328 2025-12-23,02:12:29.000,357,11110597,-795,0,1766455948,15084.316131979991,68.37155573999917,50722.771838880006 2025-12-23,02:12:30.000,357,11110538,-795,0,1766455949,15084.188142089995,68.37860486999853,50722.47139272 2025-12-23,02:12:31.000,357,11110558,-795,0,1766455950,15084.20161471,68.32926096000301,50722.51331544 2025-12-23,02:12:32.000,357,11110596,-795,0,1766455951,15084.12077899,68.3010644399983,50722.40850864001 2025-12-23,02:12:33.000,357,11110602,-675,0,1766455952,15084.24203257,68.29401530999894,50722.771838880006 2025-12-23,02:12:34.000,357,11110577,-795,0,1766455953,15084.19487839999,68.24467140000343,50722.7089548 2025-12-23,02:12:35.000,357,11110604,-795,0,1766455954,15084.22182364,68.28696617999958,50722.72991616 2025-12-23,02:12:36.000,357,11110576,-795,0,1766455955,15084.19487839999,68.20942574999935,50722.78581312 2025-12-23,02:12:37.000,357,11110625,-795,0,1766455956,15084.15446053999,68.20942574999935,50722.778826 2025-12-23,02:12:38.000,357,11110580,-795,0,1766455957,15084.10057006,68.1671309700032,50722.79978736 2025-12-23,02:12:39.000,357,11110553,-795,0,1766455958,15084.0601522,68.16008184000384,50722.74389040001 2025-12-23,02:12:40.000,357,11110506,-795,0,1766455959,15083.99278909999,68.16008184000384,50722.6390836 2025-12-23,02:12:41.000,357,11110512,-795,0,1766455960,15083.925425999994,68.12483618999977,50722.47837984001 2025-12-23,02:12:42.000,357,11110552,-715,0,1766455961,15083.93216230999,68.14598357999785,50722.51331544 2025-12-23,02:12:43.000,357,11110586,-795,0,1766455962,15083.99278909999,68.13188531999913,50722.66004496 2025-12-23,02:12:44.000,357,11110592,-795,0,1766455963,15084.026470649995,68.08254141000361,50722.67401920001 2025-12-23,02:12:45.000,357,11110574,-795,0,1766455964,15084.03320695999,68.07549228000426,50722.62510936001 2025-12-23,02:12:46.000,357,11110579,-795,0,1766455965,15084.05341588999,68.02614837000147,50722.68799344 2025-12-23,02:12:47.000,357,11110618,-795,0,1766455966,15084.03994327,67.99795185000403,50722.69498056001 2025-12-23,02:12:48.000,357,11110604,-795,0,1766455967,15084.01299802999,67.99090272000467,50722.81376160001 2025-12-23,02:12:49.000,357,11110577,-795,0,1766455968,15084.01299802999,67.97680445999868,50722.80677448 2025-12-23,02:12:50.000,357,11110596,-795,0,1766455969,15083.925425999994,67.93450968000252,50722.4993412 2025-12-23,02:12:51.000,357,11110568,-635,0,1766455970,15083.885008139994,67.90631315999781,50722.534276800005 2025-12-23,02:12:52.000,357,11110579,-795,0,1766455971,15083.97931648,67.86401838000165,50722.64607072001 2025-12-23,02:12:53.000,357,11110595,-795,0,1766455972,15083.99278909999,67.88516576999973,50722.74389040001 2025-12-23,02:12:54.000,357,11110587,-795,0,1766455973,15083.986052789995,67.86401838000165,50722.778826 2025-12-23,02:12:55.000,357,11110571,-795,0,1766455974,15083.97931648,67.82172359999822,50722.72991616 2025-12-23,02:12:56.000,357,11110563,-795,0,1766455975,15083.91195337999,67.80057621000014,50722.68100632 2025-12-23,02:12:57.000,357,11110623,-795,0,1766455976,15083.905217069994,67.75828143000399,50722.66004496 2025-12-23,02:12:58.000,357,11110586,-795,0,1766455977,15083.898480759999,67.78647795000143,50722.68100632 2025-12-23,02:12:59.000,357,11110643,-795,0,1766455978,15083.905217069994,67.75123230000463,50722.62510936001 2025-12-23,02:13:00.000,357,11110558,-555,0,1766455979,15083.844590279994,67.73008490999928,50722.45043136 2025-12-23,02:13:01.000,357,11110566,-795,0,1766455980,15083.817645039999,67.69483926000248,50722.47837984001 2025-12-23,02:13:02.000,357,11110587,-755,0,1766455981,15083.858062899999,67.69483926000248,50722.47139272 2025-12-23,02:13:03.000,357,11110589,-795,0,1766455982,15083.93216230999,67.68779013000312,50722.61812224 2025-12-23,02:13:04.000,357,11110605,-795,0,1766455983,15083.878271829999,67.65254447999905,50722.66004496 2025-12-23,02:13:05.000,357,11110590,-795,0,1766455984,15083.864799209994,67.6736918700044,50722.61812224 2025-12-23,02:13:06.000,357,11110589,-715,0,1766455985,15083.844590279994,67.65254447999905,50722.6390836 2025-12-23,02:13:07.000,357,11110584,-795,0,1766455986,15083.810908729989,67.65959360999841,50722.64607072001 2025-12-23,02:13:08.000,357,11110629,-795,0,1766455987,15083.777227179999,67.6736918700044,50722.59017376 2025-12-23,02:13:09.000,357,11110620,-795,0,1766455988,15083.790699799989,67.65254447999905,50722.6390836 2025-12-23,02:13:10.000,357,11110570,-795,0,1766455989,15083.682918839993,67.63139709000097,50722.31068896001 2025-12-23,02:13:11.000,357,11110614,-795,0,1766455990,15083.682918839993,67.62434796000161,50722.38056016001 2025-12-23,02:13:12.000,357,11110591,-795,0,1766455991,15083.770490869989,67.60320057000354,50722.534276800005 2025-12-23,02:13:13.000,357,11110607,-795,0,1766455992,15083.817645039999,67.61729883000226,50722.59017376 2025-12-23,02:13:14.000,357,11110643,-795,0,1766455993,15083.824381349994,67.58205317999818,50722.59017376 2025-12-23,02:13:15.000,357,11110614,-795,0,1766455994,15083.817645039999,67.53270927000267,50722.548251039996 2025-12-23,02:13:16.000,357,11110506,-795,0,1766455995,15083.85132658999,67.53975840000203,50722.548251039996 2025-12-23,02:13:17.000,357,11110569,-795,0,1766455996,15083.87153551999,67.51861101000395,50722.653057840005 2025-12-23,02:13:18.000,357,11110633,-795,0,1766455997,15083.864799209994,67.4974636199986,50722.67401920001 2025-12-23,02:13:19.000,357,11110589,-795,0,1766455998,15083.878271829999,67.46926710000116,50722.61812224 2025-12-23,02:13:30.000,357,11110632,-795,0,1766456009,15083.817645039999,66.89828757000214,50722.52728968001 2025-12-23,02:13:31.000,357,11110593,-795,0,1766456010,15083.770490869989,66.86304191999807,50722.42248288 2025-12-23,02:13:32.000,357,11110571,-755,0,1766456011,15083.770490869989,66.85599278999871,50722.55523816001 2025-12-23,02:13:33.000,357,11110624,-795,0,1766456012,15083.750281939989,66.82074714000191,50722.52030256 2025-12-23,02:13:34.000,357,11110599,-795,0,1766456013,15083.757018249999,66.84894365999935,50722.59017376 2025-12-23,02:13:35.000,357,11110628,-795,0,1766456014,15083.730073009989,66.83484540000063,50722.56222528 2025-12-23,02:13:36.000,357,11110615,-755,0,1766456015,15083.777227179999,66.8066488800032,50722.64607072001 2025-12-23,02:13:37.000,357,11110574,-795,0,1766456016,15083.783963489994,66.82779627000127,50722.653057840005 2025-12-23,02:13:38.000,357,11110609,-795,0,1766456017,15083.817645039999,66.78550148999784,50722.64607072001 2025-12-23,02:13:39.000,357,11110626,-795,0,1766456018,15083.817645039999,66.8066488800032,50722.63209648 2025-12-23,02:13:50.000,357,11110601,-795,0,1766456029,15083.817645039999,66.68681366999954,50722.59017376 2025-12-23,02:13:51.000,357,11110591,-795,0,1766456030,15083.723336699994,66.67271541000082,50722.3246632 2025-12-23,02:13:52.000,357,11110603,-795,0,1766456031,15083.676182529998,66.66566628000146,50722.268766240006 2025-12-23,02:13:53.000,357,11110620,-795,0,1766456032,15083.642500979993,66.60927323999931,50722.254792 2025-12-23,02:13:54.000,357,11110585,-795,0,1766456033,15083.635764669998,66.63746976000402,50722.23383064 2025-12-23,02:13:55.000,357,11110610,-555,0,1766456034,15083.689655149989,66.56697846000316,50722.42248288 2025-12-23,02:13:56.000,357,11110592,-795,0,1766456035,15083.669446219988,66.53878193999844,50722.583186640004 2025-12-23,02:13:57.000,357,11110632,-755,0,1766456036,15083.655973599998,66.51058542000101,50722.59716088001 2025-12-23,02:13:58.000,357,11110619,-795,0,1766456037,15083.669446219988,66.48943803000293,50722.57619952001 2025-12-23,02:13:59.000,357,11110607,-795,0,1766456038,15083.635764669998,66.44009412000014,50722.57619952001 2025-12-23,02:14:00.000,357,11110555,-795,0,1766456039,15083.548192640003,66.44009412000014,50722.40850864001 2025-12-23,02:14:01.000,357,11110490,-755,0,1766456040,15083.474093229997,66.43304499000078,50722.268766240006 2025-12-23,02:14:02.000,357,11110603,-795,0,1766456041,15083.426939060002,66.4118976000027,50722.3246632 2025-12-23,02:14:03.000,357,11110560,-795,0,1766456042,15083.399993819992,66.37665194999863,50722.28972760001 2025-12-23,02:14:04.000,357,11110516,-795,0,1766456043,15083.406730130002,66.36255368999991,50722.33863744001 2025-12-23,02:14:05.000,357,11110595,-795,0,1766456044,15083.453884299997,66.35550456000055,50722.50632832001 2025-12-23,02:14:06.000,357,11110592,-795,0,1766456045,15083.420202749992,66.3484554300012,50722.47837984001 2025-12-23,02:14:07.000,357,11110600,-795,0,1766456046,15083.359575959992,66.32025891000376,50722.47139272 2025-12-23,02:14:08.000,357,11110572,-795,0,1766456047,15083.352839649997,66.2991115199984,50722.485366960005 2025-12-23,02:14:09.000,357,11110629,-795,0,1766456048,15083.312421789997,66.26386587000161,50722.604148000006 2025-12-23,02:14:10.000,357,11110527,-795,0,1766456049,15083.144014040001,66.24271848000353,50722.24081776001 2025-12-23,02:14:11.000,357,11110606,-795,0,1766456050,15083.164222970001,66.20747282999946,50722.34562456 2025-12-23,02:14:12.000,357,11110596,-795,0,1766456051,15083.12380511,66.20747282999946,50722.38056016001 2025-12-23,02:14:13.000,357,11110588,-795,0,1766456052,15083.130541419996,66.19337457000074,50722.485366960005 2025-12-23,02:14:14.000,357,11110632,-795,0,1766456053,15083.069914629996,66.21452195999882,50722.63209648 2025-12-23,02:14:15.000,357,11110567,-795,0,1766456054,15083.090123559996,66.2004237000001,50722.61812224 2025-12-23,02:14:16.000,357,11110629,-795,0,1766456055,15083.00255153,66.19337457000074,50722.59017376 2025-12-23,02:14:17.000,357,11110614,-795,0,1766456056,15082.989078909995,66.2004237000001,50722.604148000006 2025-12-23,02:14:18.000,357,11110616,-795,0,1766456057,15082.95539735999,66.17927631000202,50722.59017376 2025-12-23,02:14:19.000,357,11110585,-795,0,1766456058,15082.92171581,66.17927631000202,50722.59716088001 2025-12-23,02:14:20.000,357,11110612,-795,0,1766456059,15082.85435270999,66.15107979000459,50722.485366960005 2025-12-23,02:14:21.000,357,11110598,-795,0,1766456060,15082.807198539995,66.15107979000459,50722.45043136 2025-12-23,02:14:22.000,357,11110584,-795,0,1766456061,15082.77351698999,66.15812892000395,50722.42947000001 2025-12-23,02:14:23.000,357,11110613,-795,0,1766456062,15082.807198539995,66.17927631000202,50722.66703208 2025-12-23,02:14:24.000,357,11110611,-795,0,1766456063,15082.81393484999,66.15107979000459,50722.66004496 2025-12-23,02:14:25.000,357,11110584,-795,0,1766456064,15082.786989609995,66.15812892000395,50722.64607072001 2025-12-23,02:14:26.000,357,11110540,-795,0,1766456065,15082.73309912999,66.12288326999987,50722.61113512 2025-12-23,02:14:27.000,357,11110604,-795,0,1766456066,15082.65226340999,66.10878501000116,50722.61113512 2025-12-23,02:14:28.000,357,11110623,-795,0,1766456067,15082.706153889994,66.10878501000116,50722.63209648 2025-12-23,02:14:29.000,357,11110620,-795,0,1766456068,15082.571427689989,66.10878501000116,50722.604148000006 2025-12-23,02:14:30.000,357,11110605,-795,0,1766456069,15082.497328279998,66.1017358800018,50722.4993412 2025-12-23,02:14:31.000,357,11110615,-795,0,1766456070,15082.443437799993,66.1017358800018,50722.42947000001 2025-12-23,02:14:32.000,357,11110589,-795,0,1766456071,15082.423228869993,66.11583414000052,50722.44344424 2025-12-23,02:14:33.000,357,11110606,-755,0,1766456072,15082.416492559998,66.10878501000116,50722.52030256 2025-12-23,02:14:34.000,357,11110627,-795,0,1766456073,15082.362602079993,66.15812892000395,50722.548251039996 2025-12-23,02:14:35.000,357,11110602,-795,0,1766456074,15082.369338389988,66.21452195999882,50722.5692124 2025-12-23,02:14:36.000,357,11110528,-795,0,1766456075,15082.342393149993,66.24976761000289,50722.59716088001 2025-12-23,02:14:37.000,357,11110626,-795,0,1766456076,15082.281766359993,66.26386587000161,50722.66703208 2025-12-23,02:14:38.000,357,11110582,-795,0,1766456077,15082.295238979998,66.33435717000248,50722.66004496 2025-12-23,02:14:39.000,357,11110607,-795,0,1766456078,15082.254821119997,66.38370107999799,50722.62510936001 2025-12-23,02:14:40.000,357,11110571,-795,0,1766456079,15082.147040160002,66.4118976000027,50722.35959880001 2025-12-23,02:14:41.000,357,11110592,-795,0,1766456080,15082.093149679997,66.4471432499995,50722.37357304 2025-12-23,02:14:42.000,357,11110613,-795,0,1766456081,15082.086413370002,66.45419237999886,50722.47139272 2025-12-23,02:14:43.000,357,11110602,-795,0,1766456082,15082.153776469997,66.51058542000101,50722.5692124 2025-12-23,02:14:44.000,357,11110579,-795,0,1766456083,15082.187458020002,66.52468367999973,50722.56222528 2025-12-23,02:14:45.000,357,11110630,-795,0,1766456084,15082.187458020002,66.51763455000037,50722.59017376 2025-12-23,02:14:46.000,357,11110595,-795,0,1766456085,15082.167249090002,66.56697846000316,50722.5692124 2025-12-23,02:14:47.000,357,11110619,-795,0,1766456086,15082.147040160002,66.53878193999844,50722.51331544 2025-12-23,02:14:48.000,357,11110596,-795,0,1766456087,15082.133567539997,66.51763455000037,50722.59017376 2025-12-23,02:14:49.000,357,11110570,-675,0,1766456088,15082.093149679997,66.53173280999908,50722.59716088001 2025-12-23,02:15:00.000,357,11110589,-795,0,1766456099,15081.857378829991,66.70091192999826,50722.61113512 2025-12-23,02:15:01.000,357,11110572,-795,0,1766456100,15081.82369728,66.75025584000105,50722.52728968001 2025-12-23,02:15:02.000,357,11110585,-795,0,1766456101,15081.82369728,66.82074714000191,50722.436457120006 2025-12-23,02:15:03.000,357,11110588,-795,0,1766456102,15081.769806799995,66.84189452999999,50722.44344424 2025-12-23,02:15:04.000,357,11110569,-795,0,1766456103,15081.729388939995,66.85599278999871,50722.34562456 2025-12-23,02:15:05.000,357,11110586,-795,0,1766456104,15081.78327942,66.9053367000015,50722.485366960005 2025-12-23,02:15:06.000,357,11110605,-795,0,1766456105,15081.81696096999,66.96172974000365,50722.47837984001 2025-12-23,02:15:07.000,357,11110613,-795,0,1766456106,15081.857378829991,67.0040245199998,50722.57619952001 2025-12-23,02:15:08.000,357,11110583,-795,0,1766456107,15081.951687169996,67.0040245199998,50722.57619952001 2025-12-23,02:15:09.000,357,11110575,-795,0,1766456108,15081.985368720001,67.08156495000003,50722.54126392 2025-12-23,02:15:40.000,357,11110546,-795,0,1766456139,15081.628344289995,66.77845235999848,50722.47837984001 2025-12-23,02:15:41.000,357,11110579,-795,0,1766456140,15081.61487166999,66.77845235999848,50722.42248288 2025-12-23,02:15:42.000,357,11110583,-755,0,1766456141,15081.58119012,66.76435409999976,50722.49235408 2025-12-23,02:15:43.000,357,11110595,-795,0,1766456142,15081.527299639994,66.76435409999976,50722.45741848001 2025-12-23,02:15:44.000,357,11110613,-795,0,1766456143,15081.399309749999,66.71501019000425,50722.24081776001 2025-12-23,02:15:45.000,357,11110624,-795,0,1766456144,15081.385837129994,66.72910845000297,50722.14299808001 2025-12-23,02:15:46.000,357,11110562,-795,0,1766456145,15081.486881779994,66.73615758000233,50722.4993412 2025-12-23,02:15:47.000,357,11110599,-795,0,1766456146,15081.446463919994,66.71501019000425,50722.47139272 2025-12-23,02:15:48.000,357,11110614,-795,0,1766456147,15081.41278236999,66.71501019000425,50722.52728968001 2025-12-23,02:15:49.000,357,11110560,-795,0,1766456148,15081.41278236999,66.67976454000018,50722.49235408 2025-12-23,02:16:00.000,357,11110619,-795,0,1766456159,15081.096175799998,66.7573049700004,50722.28274048 2025-12-23,02:16:01.000,357,11110546,-795,0,1766456160,15081.143329969993,66.72910845000297,50722.33863744001 2025-12-23,02:16:02.000,357,11110632,-755,0,1766456161,15081.177011519998,66.72205932000361,50722.54126392 2025-12-23,02:16:03.000,357,11110597,-795,0,1766456162,15081.197220449998,66.70091192999826,50722.485366960005 2025-12-23,02:16:04.000,357,11110601,-755,0,1766456163,15081.136593659998,66.67271541000082,50722.485366960005 2025-12-23,02:16:05.000,357,11110629,-795,0,1766456164,15081.116384729998,66.66566628000146,50722.51331544 2025-12-23,02:16:06.000,357,11110626,-675,0,1766456165,15081.062494249993,66.60222410999995,50722.52728968001 2025-12-23,02:16:07.000,357,11110615,-795,0,1766456166,15080.974922219997,66.60222410999995,50722.3945344 2025-12-23,02:16:08.000,357,11110560,-795,0,1766456167,15080.914295429997,66.58107672000187,50722.47139272 2025-12-23,02:16:09.000,357,11110625,-795,0,1766456168,15080.819987089992,66.5599293300038,50722.42248288 2025-12-23,02:16:10.000,357,11110571,-795,0,1766456169,15080.712206129996,66.49648716000229,50722.3945344 2025-12-23,02:16:11.000,357,11110567,-795,0,1766456170,15080.68526089,66.48238890000357,50722.35959880001 2025-12-23,02:16:12.000,357,11110613,-795,0,1766456171,15080.590952549996,66.44009412000014,50722.31068896001 2025-12-23,02:16:13.000,357,11110501,-795,0,1766456172,15080.56400731,66.47533977000421,50722.23383064 2025-12-23,02:16:14.000,357,11110584,-795,0,1766456173,15080.489907899995,66.48238890000357,50722.38754728001 2025-12-23,02:16:15.000,357,11110574,-795,0,1766456174,15080.46296266,66.49648716000229,50722.33165032 2025-12-23,02:16:16.000,357,11110593,-795,0,1766456175,15080.43601741999,66.49648716000229,50722.35959880001 2025-12-23,02:16:17.000,357,11110543,-795,0,1766456176,15080.41580848999,66.51763455000037,50722.254792 2025-12-23,02:16:18.000,357,11110576,-795,0,1766456177,15080.53706206999,66.57402759000252,50722.548251039996 2025-12-23,02:16:19.000,357,11110600,-795,0,1766456178,15080.49664420999,66.60927323999931,50722.55523816001 2025-12-23,02:16:20.000,357,11110594,-795,0,1766456179,15080.47643527999,66.68681366999954,50722.42947000001 2025-12-23,02:16:21.000,357,11110601,-795,0,1766456180,15080.368654319995,66.71501019000425,50722.20588216 2025-12-23,02:16:22.000,357,11110598,-795,0,1766456181,15080.36191801,66.79255062000448,50722.3246632 2025-12-23,02:16:23.000,357,11110587,-795,0,1766456182,15080.35518169999,66.79959975000384,50722.24081776001 2025-12-23,02:16:24.000,357,11110559,-795,0,1766456183,15080.34170908,66.77845235999848,50722.26177912001 2025-12-23,02:16:25.000,357,11110542,-795,0,1766456184,15080.38212694,66.79959975000384,50722.37357304 2025-12-23,02:16:26.000,357,11110608,-795,0,1766456185,15080.449490039995,66.8066488800032,50722.4644056 2025-12-23,02:16:27.000,357,11110569,-715,0,1766456186,15080.45622634999,66.82779627000127,50722.3945344 2025-12-23,02:16:28.000,357,11110585,-795,0,1766456187,15080.46296266,66.83484540000063,50722.55523816001 2025-12-23,02:16:29.000,357,11110611,-795,0,1766456188,15080.4225448,66.82779627000127,50722.55523816001 2025-12-23,02:16:30.000,357,11110582,-795,0,1766456189,15080.37539062999,66.83484540000063,50722.3945344 2025-12-23,02:16:31.000,357,11110595,-795,0,1766456190,15080.36191801,66.8066488800032,50722.38056016001 2025-12-23,02:16:32.000,357,11110502,-795,0,1766456191,15080.35518169999,66.78550148999784,50722.35261168 2025-12-23,02:16:33.000,357,11110539,-795,0,1766456192,15080.35518169999,66.79959975000384,50722.40152152 2025-12-23,02:16:34.000,357,11110580,-795,0,1766456193,15080.40233587,66.76435409999976,50722.42248288 2025-12-23,02:16:35.000,357,11110615,-795,0,1766456194,15080.45622634999,66.79959975000384,50722.52728968001 2025-12-23,02:16:36.000,357,11110602,-795,0,1766456195,15080.388863249995,66.72910845000297,50722.44344424 2025-12-23,02:16:37.000,357,11110592,-795,0,1766456196,15080.429281109995,66.73615758000233,50722.49235408 2025-12-23,02:16:38.000,357,11110608,-795,0,1766456197,15080.429281109995,66.70091192999826,50722.52030256 2025-12-23,02:16:39.000,357,11110592,-795,0,1766456198,15080.368654319995,66.68681366999954,50722.42248288 2025-12-23,02:16:40.000,357,11110642,-795,0,1766456199,15080.29455490999,66.70091192999826,50722.31068896001 2025-12-23,02:16:41.000,357,11110579,-795,0,1766456200,15080.206982879994,66.70091192999826,50722.28972760001 2025-12-23,02:16:42.000,357,11110613,-795,0,1766456201,15080.180037639999,66.72205932000361,50722.30370184 2025-12-23,02:16:43.000,357,11110631,-795,0,1766456202,15080.21371918999,66.72205932000361,50722.37357304 2025-12-23,02:16:44.000,357,11110571,-795,0,1766456203,15080.25413704999,66.74320671000169,50722.44344424 2025-12-23,02:16:45.000,357,11110589,-795,0,1766456204,15080.220455499999,66.8066488800032,50722.47837984001 2025-12-23,02:16:46.000,357,11110608,-795,0,1766456205,15080.180037639999,66.81369801000255,50722.49235408 2025-12-23,02:16:47.000,357,11110600,-795,0,1766456206,15080.19351025999,66.88418931000342,50722.44344424 2025-12-23,02:16:48.000,357,11110556,-795,0,1766456207,15080.206982879994,66.93353321999894,50722.50632832001 2025-12-23,02:16:49.000,357,11110605,-795,0,1766456208,15080.159828709999,66.98287713000173,50722.44344424 2025-12-23,02:16:50.000,357,11110635,-795,0,1766456209,15080.139619779999,67.08156495000003,50722.3246632 2025-12-23,02:16:51.000,357,11110609,-795,0,1766456210,15080.132883469989,67.12385973000346,50722.254792 2025-12-23,02:16:52.000,357,11110561,-795,0,1766456211,15080.132883469989,67.1520562500009,50722.254792 2025-12-23,02:16:53.000,357,11110549,-795,0,1766456212,15080.19351025999,67.24369493999984,50722.28972760001 2025-12-23,02:16:54.000,357,11110608,-795,0,1766456213,15080.21371918999,67.2507440699992,50722.3246632 2025-12-23,02:16:55.000,357,11110614,-795,0,1766456214,15080.28108229,67.27894059000391,50722.34562456 2025-12-23,02:16:56.000,357,11110619,-795,0,1766456215,15080.30129122,67.29303885000263,50722.366585920005 2025-12-23,02:16:57.000,357,11110596,-795,0,1766456216,15080.30129122,67.32828449999943,50722.366585920005 2025-12-23,02:16:58.000,357,11110602,-795,0,1766456217,15080.308027529994,67.34238275999815,50722.38056016001 2025-12-23,02:16:59.000,357,11110607,-795,0,1766456218,15080.32150015,67.35648102000414,50722.33863744001 2025-12-23,02:17:10.000,357,11110614,-795,0,1766456229,15080.267609669994,67.68779013000312,50722.08710112 2025-12-23,02:17:11.000,357,11110611,-795,0,1766456230,15080.240664429999,67.71598665000056,50722.101075360006 2025-12-23,02:17:12.000,357,11110635,-795,0,1766456231,15080.28108229,67.68779013000312,50722.10806248 2025-12-23,02:17:13.000,357,11110612,-795,0,1766456232,15080.287818599994,67.68779013000312,50722.13601096 2025-12-23,02:17:14.000,357,11110586,-795,0,1766456233,15080.247400739994,67.68074100000376,50722.12902384 2025-12-23,02:17:15.000,357,11110618,-795,0,1766456234,15080.30129122,67.6736918700044,50722.198895040005 2025-12-23,02:17:16.000,357,11110670,-795,0,1766456235,15080.26087336,67.6102497000029,50722.22684352 2025-12-23,02:17:17.000,357,11110612,-795,0,1766456236,15080.159828709999,67.56795491999947,50722.03819128 2025-12-23,02:17:18.000,357,11110593,-755,0,1766456237,15080.28108229,67.54680753000139,50722.29671472 2025-12-23,02:17:19.000,357,11110609,-795,0,1766456238,15080.23392811999,67.51156188000459,50722.17094656001 2025-12-23,02:17:20.000,357,11110600,-795,0,1766456239,15080.227191809994,67.47631623000052,50722.198895040005 2025-12-23,02:17:21.000,357,11110632,-795,0,1766456240,15080.132883469989,67.45516884000244,50722.00325568001 2025-12-23,02:17:22.000,357,11110608,-795,0,1766456241,15080.112674539989,67.3987758000003,50722.02421704001 2025-12-23,02:17:23.000,357,11110619,-795,0,1766456242,15080.159828709999,67.34943189000478,50722.12203672001 2025-12-23,02:17:24.000,357,11110634,-795,0,1766456243,15080.159828709999,67.34943189000478,50722.1849208 2025-12-23,02:17:25.000,357,11110622,-795,0,1766456244,15080.132883469989,67.34238275999815,50722.23383064 2025-12-23,02:17:26.000,357,11110621,-795,0,1766456245,15080.132883469989,67.3635301500035,50722.26177912001 2025-12-23,02:17:27.000,357,11110621,-755,0,1766456246,15080.119410849999,67.32828449999943,50722.29671472 2025-12-23,02:17:28.000,357,11110624,-795,0,1766456247,15080.092465609989,67.30713711000135,50722.28274048 2025-12-23,02:17:29.000,357,11110641,-795,0,1766456248,15080.072256679989,67.34238275999815,50722.254792 2025-12-23,02:17:30.000,357,11110598,-795,0,1766456249,15080.018366199998,67.34238275999815,50722.17793368 2025-12-23,02:17:31.000,357,11110647,-795,0,1766456250,15079.971212029988,67.34238275999815,50722.05216552001 2025-12-23,02:17:32.000,357,11110591,-635,0,1766456251,15080.058784059998,67.35648102000414,50722.14299808001 2025-12-23,02:17:33.000,357,11110616,-795,0,1766456252,15080.065520369993,67.34238275999815,50722.149985200005 2025-12-23,02:17:34.000,357,11110633,-795,0,1766456253,15080.099201919998,67.34943189000478,50722.12902384 2025-12-23,02:17:35.000,357,11110622,-795,0,1766456254,15080.159828709999,67.39172667000093,50722.21286928001 2025-12-23,02:17:36.000,357,11110624,-795,0,1766456255,15080.139619779999,67.37762841000222,50722.12902384 2025-12-23,02:17:37.000,357,11110591,-795,0,1766456256,15080.146356089994,67.38467754000158,50722.14299808001 2025-12-23,02:17:38.000,357,11110612,-795,0,1766456257,15080.173301329989,67.41287405999901,50722.12203672001 2025-12-23,02:17:39.000,357,11110613,-795,0,1766456258,15080.19351025999,67.40582492999965,50722.06613976 2025-12-23,02:17:50.000,357,11110659,-795,0,1766456269,15080.085729299994,67.22959668000112,50722.080114000004 2025-12-23,02:17:51.000,357,11110579,-795,0,1766456270,15080.092465609989,67.17320363999897,50722.080114000004 2025-12-23,02:17:52.000,357,11110622,-795,0,1766456271,15080.004893579993,67.17320363999897,50722.05216552001 2025-12-23,02:17:53.000,357,11110603,-795,0,1766456272,15079.977948339998,67.10976147000474,50722.031204160005 2025-12-23,02:17:54.000,357,11110623,-715,0,1766456273,15079.897112619998,67.15910538000026,50722.06613976 2025-12-23,02:17:55.000,357,11110632,-795,0,1766456274,15079.856694759997,67.15910538000026,50722.16395944 2025-12-23,02:17:56.000,357,11110592,-795,0,1766456275,15079.910585240003,67.1520562500009,50722.28972760001 2025-12-23,02:17:57.000,357,11110653,-795,0,1766456276,15079.796067969997,67.1520562500009,50722.20588216 2025-12-23,02:17:58.000,357,11110602,-795,0,1766456277,15079.762386419992,67.14500712000154,50722.21985640001 2025-12-23,02:17:59.000,357,11110613,-715,0,1766456278,15079.695023319997,67.14500712000154,50722.21286928001 2025-12-23,02:18:00.000,357,11110588,-795,0,1766456279,15079.499670329991,67.13090886000282,50721.83556480001 2025-12-23,02:18:01.000,357,11110560,-795,0,1766456280,15079.499670329991,67.13795799000218,50722.0102428 2025-12-23,02:18:02.000,357,11110532,-795,0,1766456281,15079.42557092,67.20844929000305,50721.92639736001 2025-12-23,02:18:03.000,357,11110595,-755,0,1766456282,15079.391889369996,67.2154984200024,50722.02421704001 2025-12-23,02:18:04.000,357,11110593,-795,0,1766456283,15079.33799888999,67.25779319999856,50722.149985200005 2025-12-23,02:18:05.000,357,11110583,-795,0,1766456284,15079.33799888999,67.27894059000391,50722.24081776001 2025-12-23,02:18:06.000,357,11110562,-795,0,1766456285,15079.35820781999,67.30713711000135,50722.15697232 2025-12-23,02:18:07.000,357,11110619,-795,0,1766456286,15079.27737209999,67.37057928000286,50722.16395944 2025-12-23,02:18:08.000,357,11110608,-795,0,1766456287,15079.24369055,67.3987758000003,50722.149985200005 2025-12-23,02:18:09.000,357,11110603,-795,0,1766456288,15079.189800069995,67.47631623000052,50722.12203672001 2025-12-23,02:18:10.000,357,11110631,-795,0,1766456289,15079.08201911,67.50451274999796,50721.8006292 2025-12-23,02:18:11.000,357,11110504,-795,0,1766456290,15079.028128629994,67.55385666000075,50721.730758 2025-12-23,02:18:12.000,357,11110597,-795,0,1766456291,15079.18306376,67.62434796000161,50722.13601096 2025-12-23,02:18:13.000,357,11110603,-475,0,1766456292,15079.22348162,67.66664273999777,50722.17094656001 2025-12-23,02:18:14.000,357,11110572,-795,0,1766456293,15079.15611851999,67.744183169998,50722.21985640001 2025-12-23,02:18:15.000,357,11110581,-795,0,1766456294,15079.18306376,67.73008490999928,50722.17094656001 2025-12-23,02:18:16.000,357,11110624,-795,0,1766456295,15079.189800069995,67.77237969000271,50722.14299808001 2025-12-23,02:18:17.000,357,11110623,-795,0,1766456296,15079.169591139995,67.82877273000486,50722.1150496 2025-12-23,02:18:18.000,357,11110631,-795,0,1766456297,15079.13590958999,67.84992012000293,50722.13601096 2025-12-23,02:18:19.000,357,11110602,-795,0,1766456298,15079.12243697,67.87811664000037,50722.08710112 2025-12-23,02:18:20.000,357,11110638,-795,0,1766456299,15079.05507386999,67.87106751000101,50721.98928144 2025-12-23,02:18:21.000,357,11110598,-755,0,1766456300,15079.03486493999,67.87106751000101,50722.0102428 2025-12-23,02:18:22.000,357,11110603,-795,0,1766456301,15078.99444707999,67.84287099000358,50721.84953904 2025-12-23,02:18:23.000,357,11110621,-795,0,1766456302,15079.048337559994,67.82877273000486,50722.01722992 2025-12-23,02:18:24.000,357,11110604,-795,0,1766456303,15079.06181018,67.8076253399995,50722.12203672001 2025-12-23,02:18:25.000,357,11110591,-635,0,1766456304,15079.007919699994,67.81467446999886,50722.07312688001 2025-12-23,02:18:26.000,357,11110603,-755,0,1766456305,15079.007919699994,67.79352708000079,50722.149985200005 2025-12-23,02:18:27.000,357,11110614,-795,0,1766456306,15078.97423814999,67.80057621000014,50722.1150496 2025-12-23,02:18:28.000,357,11110589,-715,0,1766456307,15078.927083979994,67.83582186000422,50722.12203672001 2025-12-23,02:18:29.000,357,11110616,-795,0,1766456308,15078.900138739999,67.82877273000486,50722.14299808001 2025-12-23,02:18:40.000,357,11110580,-795,0,1766456319,15078.671104200002,68.18827836000128,50721.933384480006 2025-12-23,02:18:41.000,357,11110566,-795,0,1766456320,15078.610477410002,68.19532749000064,50721.92639736001 2025-12-23,02:18:42.000,357,11110610,-755,0,1766456321,15078.556586929997,68.18122923000192,50721.933384480006 2025-12-23,02:18:43.000,357,11110615,-755,0,1766456322,15078.516169069997,68.18122923000192,50721.92639736001 2025-12-23,02:18:44.000,357,11110536,-675,0,1766456323,15078.462278589992,68.22352400999807,50721.982294320005 2025-12-23,02:18:45.000,357,11110604,-795,0,1766456324,15078.489223830002,68.2658187900015,50722.08710112 2025-12-23,02:18:46.000,357,11110561,-795,0,1766456325,15078.475751209997,68.2658187900015,50722.17793368 2025-12-23,02:18:47.000,357,11110585,-755,0,1766456326,15078.442069659992,68.3151627000043,50722.12902384 2025-12-23,02:18:48.000,357,11110602,-795,0,1766456327,15078.307343460001,68.32221183000365,50722.031204160005 2025-12-23,02:18:49.000,357,11110580,-795,0,1766456328,15078.361233939992,68.37155573999917,50722.09408824001 2025-12-23,02:18:50.000,357,11110626,-795,0,1766456329,15078.18608988,68.37155573999917,50721.8006292 2025-12-23,02:18:51.000,357,11110492,-795,0,1766456330,15078.091781539995,68.40680139000324,50721.75171936 2025-12-23,02:18:52.000,357,11110606,-795,0,1766456331,15078.172617259996,68.45614529999875,50721.91941024 2025-12-23,02:18:53.000,357,11110585,-715,0,1766456332,15078.213035119996,68.44204704000003,50722.13601096 2025-12-23,02:18:54.000,357,11110553,-795,0,1766456333,15078.11872677999,68.4772926900041,50722.09408824001 2025-12-23,02:18:55.000,357,11110592,-795,0,1766456334,15078.132199399995,68.49844008000218,50722.01722992 2025-12-23,02:18:56.000,357,11110562,-795,0,1766456335,15078.07830891999,68.5125383400009,50722.04517840001 2025-12-23,02:18:57.000,357,11110619,-795,0,1766456336,15078.02441844,68.51958747000026,50722.05915264 2025-12-23,02:18:58.000,357,11110605,-795,0,1766456337,15078.02441844,68.55483312000433,50722.08710112 2025-12-23,02:18:59.000,357,11110581,-795,0,1766456338,15077.96379165,68.58302964000177,50722.07312688001 2025-12-23,02:19:00.000,357,11110580,-795,0,1766456339,15077.83580175999,68.60417702999985,50721.80761632001 2025-12-23,02:19:01.000,357,11110626,-675,0,1766456340,15077.79538389999,68.62532441999792,50721.82857768 2025-12-23,02:19:02.000,357,11110522,-795,0,1766456341,15077.849274379994,68.64647181000328,50721.94735872 2025-12-23,02:19:03.000,357,11110598,-795,0,1766456342,15077.89642854999,68.70991398000479,50722.080114000004 2025-12-23,02:19:04.000,357,11110640,-795,0,1766456343,15077.862747,68.76630701999966,50722.10806248 2025-12-23,02:19:05.000,357,11110595,-795,0,1766456344,15077.81559282999,68.82974919000117,50722.04517840001 2025-12-23,02:19:06.000,357,11110572,-795,0,1766456345,15077.85601068999,68.89319136000267,50722.13601096 2025-12-23,02:19:07.000,357,11110615,-795,0,1766456346,15077.869483309994,68.95663353000418,50722.05915264 2025-12-23,02:19:08.000,357,11110588,-795,0,1766456347,15077.849274379994,68.98483005000162,50721.98928144 2025-12-23,02:19:09.000,357,11110601,-795,0,1766456348,15077.849274379994,69.03417396000441,50722.00325568001 2025-12-23,02:19:10.000,357,11110585,-755,0,1766456349,15077.81559282999,69.02712482999777,50721.94735872 2025-12-23,02:19:11.000,357,11110625,-795,0,1766456350,15077.788647589994,69.07646874000056,50721.82857768 2025-12-23,02:19:12.000,357,11110629,-795,0,1766456351,15077.788647589994,69.08351786999992,50721.82159056 2025-12-23,02:19:13.000,357,11110625,-795,0,1766456352,15077.85601068999,69.104665259998,50721.933384480006 2025-12-23,02:19:14.000,357,11110582,-795,0,1766456353,15077.802120209999,69.12581265000335,50722.0102428 2025-12-23,02:19:15.000,357,11110600,-795,0,1766456354,15077.808856519994,69.118763520004,50722.0102428 2025-12-23,02:19:16.000,357,11110612,-795,0,1766456355,15077.79538389999,69.15400917000079,50721.98928144 2025-12-23,02:19:17.000,357,11110582,-795,0,1766456356,15077.822329139999,69.104665259998,50722.02421704001 2025-12-23,02:19:18.000,357,11110636,-795,0,1766456357,15077.741493419999,69.118763520004,50721.94735872 2025-12-23,02:19:19.000,357,11110613,-795,0,1766456358,15077.680866629998,69.09761612999864,50721.912423120004 2025-12-23,02:19:30.000,357,11110596,-715,0,1766456369,15077.552876739988,69.38663046000147,50721.8705004 2025-12-23,02:19:31.000,357,11110610,-795,0,1766456370,15077.559613049998,69.4289252400049,50721.912423120004 2025-12-23,02:19:32.000,357,11110626,-795,0,1766456371,15077.566349359993,69.40072872000019,50721.91941024 2025-12-23,02:19:33.000,357,11110577,-795,0,1766456372,15077.579821979998,69.39367959000083,50721.933384480006 2025-12-23,02:19:34.000,357,11110612,-795,0,1766456373,15077.573085669988,69.37958133000211,50721.88447464001 2025-12-23,02:19:35.000,357,11110647,-795,0,1766456374,15077.620239839998,69.32318828999996,50721.84255192 2025-12-23,02:19:36.000,357,11110611,-675,0,1766456375,15077.687602939994,69.36548307000339,50722.05915264 2025-12-23,02:19:37.000,357,11110619,-795,0,1766456376,15077.660657699998,69.34433567999804,50722.04517840001 2025-12-23,02:19:38.000,357,11110591,-795,0,1766456377,15077.640448769998,69.29499177000253,50722.09408824001 2025-12-23,02:19:39.000,357,11110589,-795,0,1766456378,15077.600030909998,69.22450047000166,50721.84255192 2025-12-23,02:19:40.000,357,11110614,-795,0,1766456379,15077.600030909998,69.16810742999951,50721.80761632001 2025-12-23,02:19:41.000,357,11110543,-795,0,1766456380,15077.532667809988,69.16810742999951,50721.66787392001 2025-12-23,02:19:42.000,357,11110518,-675,0,1766456381,15077.606767219993,69.18925482000486,50721.814603440005 2025-12-23,02:19:43.000,357,11110599,-795,0,1766456382,15077.626976149993,69.15400917000079,50721.96133296 2025-12-23,02:19:44.000,357,11110636,-795,0,1766456383,15077.647185079994,69.16105830000015,50721.94735872 2025-12-23,02:19:45.000,357,11110631,-795,0,1766456384,15077.606767219993,69.13286178000271,50721.94735872 2025-12-23,02:19:46.000,357,11110630,-795,0,1766456385,15077.606767219993,69.13991091000207,50721.982294320005 2025-12-23,02:19:47.000,357,11110572,-795,0,1766456386,15077.552876739988,69.104665259998,50721.96832008 2025-12-23,02:19:48.000,357,11110586,-795,0,1766456387,15077.525931499993,69.104665259998,50721.98928144 2025-12-23,02:19:49.000,357,11110613,-795,0,1766456388,15077.478777329998,69.0694196100012,50721.94735872 2025-12-23,02:19:50.000,357,11110580,-795,0,1766456389,15077.377732679997,69.04122309000377,50721.765693600006 2025-12-23,02:19:51.000,357,11110554,-755,0,1766456390,15077.296896959997,69.06237048000185,50721.6259512 2025-12-23,02:19:52.000,357,11110545,-795,0,1766456391,15077.330578510002,69.03417396000441,50721.68883528001 2025-12-23,02:19:53.000,357,11110608,-795,0,1766456392,15077.276688029997,69.01302656999906,50721.646912560005 2025-12-23,02:19:54.000,357,11110592,-795,0,1766456393,15077.263215409992,69.02712482999777,50721.71678376001 2025-12-23,02:19:55.000,357,11110584,-795,0,1766456394,15077.337314819997,69.04827222000313,50721.82159056 2025-12-23,02:19:56.000,357,11110596,-795,0,1766456395,15077.310369580002,69.04122309000377,50721.83556480001 2025-12-23,02:19:57.000,357,11110588,-795,0,1766456396,15077.276688029997,69.02712482999777,50721.89146176 2025-12-23,02:19:58.000,357,11110614,-795,0,1766456397,15077.323842199992,69.03417396000441,50721.94735872 2025-12-23,02:19:59.000,357,11110490,-755,0,1766456398,15077.290160650002,69.04122309000377,50721.89844888 2025-12-23,02:20:00.000,357,11110576,-795,0,1766456399,15077.115016589996,68.99892831000034,50721.45127320001 2025-12-23,02:20:01.000,357,11110505,-795,0,1766456400,15077.115016589996,69.05532135000249,50721.381402000006 2025-12-23,02:20:02.000,357,11110580,-795,0,1766456401,15077.162170759992,69.07646874000056,50721.47223456001 2025-12-23,02:20:03.000,357,11110562,-795,0,1766456402,15077.263215409992,69.13991091000207,50721.78665496001 2025-12-23,02:20:04.000,357,11110603,-795,0,1766456403,15077.296896959997,69.13286178000271,50721.8006292 2025-12-23,02:20:05.000,357,11110565,-795,0,1766456404,15077.222797549992,69.16105830000015,50721.82857768 2025-12-23,02:20:06.000,357,11110606,-795,0,1766456405,15077.249742790002,69.17515655999887,50721.78665496001 2025-12-23,02:20:07.000,357,11110598,-795,0,1766456406,15077.155434449996,69.21040221000294,50721.730758 2025-12-23,02:20:08.000,357,11110608,-795,0,1766456407,15077.189116000001,69.20335308000358,50721.765693600006 2025-12-23,02:20:09.000,357,11110585,-795,0,1766456408,15077.108280280001,69.2526969899991,50721.695822400005 2025-12-23,02:20:20.000,357,11110617,-795,0,1766456419,15076.690629059995,69.39367959000083,50721.695822400005 2025-12-23,02:20:21.000,357,11110584,-795,0,1766456420,15076.67715643999,69.42187610999827,50721.67486104 2025-12-23,02:20:22.000,357,11110576,-795,0,1766456421,15076.63673857999,69.45712176000234,50721.60498984 2025-12-23,02:20:23.000,357,11110595,-795,0,1766456422,15076.59632071999,69.50646566999785,50721.646912560005 2025-12-23,02:20:24.000,357,11110562,-755,0,1766456423,15076.582848099999,69.54171132000192,50721.68184816 2025-12-23,02:20:25.000,357,11110614,-795,0,1766456424,15076.63673857999,69.58400609999808,50721.70979664001 2025-12-23,02:20:26.000,357,11110624,-795,0,1766456425,15076.63673857999,69.62630088000151,50721.87748752001 2025-12-23,02:20:27.000,357,11110632,-795,0,1766456426,15076.609793339994,69.66859565999766,50721.84953904 2025-12-23,02:20:28.000,357,11110631,-795,0,1766456427,15076.549166549994,69.71793957000045,50721.84953904 2025-12-23,02:20:29.000,357,11110627,-795,0,1766456428,15076.528957619994,69.69679218000238,50721.78665496001 2025-12-23,02:20:30.000,357,11110605,-795,0,1766456429,15076.407704039993,69.69679218000238,50721.65389968 2025-12-23,02:20:31.000,357,11110625,-795,0,1766456430,15076.313395699988,69.68269392000366,50721.67486104 2025-12-23,02:20:32.000,357,11110518,-795,0,1766456431,15076.266241529993,69.66859565999766,50721.52114440001 2025-12-23,02:20:33.000,357,11110613,-795,0,1766456432,15076.144987949992,69.64039914000023,50721.598002720006 2025-12-23,02:20:34.000,357,11110535,-795,0,1766456433,15076.057415919997,69.68974305000302,50721.50018304001 2025-12-23,02:20:35.000,357,11110425,-795,0,1766456434,15075.841853999991,69.68974305000302,50721.1717884 2025-12-23,02:20:36.000,357,11110636,-795,0,1766456435,15075.774490899996,69.6756447900043,50721.18576264001 2025-12-23,02:20:37.000,357,11110549,-795,0,1766456436,15075.63976469999,69.7108904400011,50721.16480128001 2025-12-23,02:20:38.000,357,11110629,-795,0,1766456437,15075.855326619996,69.80252913000004,50721.82159056 2025-12-23,02:20:39.000,357,11110624,-795,0,1766456438,15075.76101827999,69.84482391000347,50721.68883528001 2025-12-23,02:20:40.000,357,11110563,-795,0,1766456439,15075.572401599995,69.85187304000283,50721.44428608 2025-12-23,02:20:41.000,357,11110552,-795,0,1766456440,15075.39725753999,69.88006956000027,50721.241659600004 2025-12-23,02:20:42.000,357,11110591,-795,0,1766456441,15075.316421819989,69.91531521000434,50721.241659600004 2025-12-23,02:20:43.000,357,11110583,-795,0,1766456442,15075.44441171,70.01400303000264,50721.577041360004 2025-12-23,02:20:44.000,357,11110617,-795,0,1766456443,15075.48482957,70.0562978099988,50721.73774512001 2025-12-23,02:20:45.000,357,11110669,-795,0,1766456444,15075.43767539999,70.14793649999774,50721.730758 2025-12-23,02:20:46.000,357,11110634,-755,0,1766456445,15075.410730159994,70.21842779999861,50721.695822400005 2025-12-23,02:20:47.000,357,11110519,-795,0,1766456446,15075.370312299994,70.28891909999948,50721.75171936 2025-12-23,02:20:48.000,357,11110625,-795,0,1766456447,15075.383784919999,70.40875431000313,50721.83556480001 2025-12-23,02:20:49.000,357,11110643,-795,0,1766456448,15075.42420278,70.42990170000121,50721.87748752001 2025-12-23,02:20:50.000,357,11110610,-795,0,1766456449,15075.141277759998,70.54268777999823,50721.19973688 2025-12-23,02:20:51.000,357,11110507,-795,0,1766456450,15075.148014069993,70.6131790799991,50721.213711120006 2025-12-23,02:20:52.000,357,11110616,-795,0,1766456451,15075.370312299994,70.74006342000212,50721.77268072 2025-12-23,02:20:53.000,357,11110605,-795,0,1766456452,15075.343367059999,70.7894073300049,50721.71678376001 2025-12-23,02:20:54.000,357,11110600,-795,0,1766456453,15075.323158129999,70.87399689000449,50721.72377088 2025-12-23,02:20:55.000,357,11110638,-795,0,1766456454,15075.262531339999,70.89514428000257,50721.59101560001 2025-12-23,02:20:56.000,357,11110572,-795,0,1766456455,15075.228849789994,70.95153732000472,50721.50717016 2025-12-23,02:20:57.000,357,11110598,-795,0,1766456456,15075.222113479998,70.99383210000087,50721.59101560001 2025-12-23,02:20:58.000,357,11110606,-795,0,1766456457,15075.269267649994,71.01497948999895,50721.60498984 2025-12-23,02:20:59.000,357,11110604,-795,0,1766456458,15075.215377169989,71.01497948999895,50721.56306712 2025-12-23,02:21:00.000,357,11110615,-795,0,1766456459,15075.114332519988,71.02202861999831,50721.49319592 2025-12-23,02:21:01.000,357,11110582,-795,0,1766456460,15075.174959309988,71.02202861999831,50721.53511864 2025-12-23,02:21:02.000,357,11110567,-795,0,1766456461,15075.094123589988,71.06432340000174,50721.38838912 2025-12-23,02:21:03.000,357,11110553,-795,0,1766456462,15075.161486689998,71.09251991999918,50721.66787392001 2025-12-23,02:21:04.000,357,11110626,-795,0,1766456463,15075.127805139993,71.09251991999918,50721.73774512001 2025-12-23,02:21:05.000,357,11110590,-795,0,1766456464,15075.141277759998,71.0713725300011,50721.6608868 2025-12-23,02:21:06.000,357,11110594,-795,0,1766456465,15075.127805139993,71.09956904999854,50721.70280952 2025-12-23,02:21:07.000,357,11110593,-795,0,1766456466,15075.154750379988,71.1066181799979,50721.71678376001 2025-12-23,02:21:08.000,357,11110583,-795,0,1766456467,15075.040233109998,71.1700603499994,50721.56306712 2025-12-23,02:21:09.000,357,11110592,-795,0,1766456468,15075.053705730003,71.17710947999876,50721.6259512 2025-12-23,02:21:10.000,357,11110600,-795,0,1766456469,15074.871825360002,71.17710947999876,50721.29056944 2025-12-23,02:21:11.000,357,11110577,-795,0,1766456470,15074.912243220002,71.22645339000155,50721.33249216001 2025-12-23,02:21:12.000,357,11110590,-795,0,1766456471,15074.885297979992,71.2687481699977,50721.50018304001 2025-12-23,02:21:13.000,357,11110565,-795,0,1766456472,15074.972870010002,71.33923946999857,50721.72377088 2025-12-23,02:21:14.000,357,11110594,-795,0,1766456473,15074.905506909992,71.38858338000136,50721.72377088 2025-12-23,02:21:15.000,357,11110604,-795,0,1766456474,15074.898770599997,71.4167798999988,50721.73774512001 2025-12-23,02:21:16.000,357,11110622,-795,0,1766456475,15074.878561669997,71.45907468000223,50721.72377088 2025-12-23,02:21:17.000,357,11110592,-795,0,1766456476,15074.885297979992,71.51546772000438,50721.77268072 2025-12-23,02:21:18.000,357,11110643,-795,0,1766456477,15074.851616430002,71.5648116299999,50721.70979664001 2025-12-23,02:21:19.000,357,11110619,-795,0,1766456478,15074.804462259992,71.51546772000438,50721.65389968 2025-12-23,02:21:20.000,357,11110614,-795,0,1766456479,15074.58890034,71.52251685000374,50721.16480128001 2025-12-23,02:21:21.000,357,11110633,-795,0,1766456480,15074.6293182,71.53661511000246,50721.33947928 2025-12-23,02:21:22.000,357,11110619,-795,0,1766456481,15074.851616430002,71.55071337000118,50721.68883528001 2025-12-23,02:21:23.000,357,11110612,-795,0,1766456482,15074.764044399992,71.58595901999797,50721.577041360004 2025-12-23,02:21:24.000,357,11110646,-795,0,1766456483,15074.770780710001,71.55071337000118,50721.61197696 2025-12-23,02:21:25.000,357,11110638,-795,0,1766456484,15074.797725949997,71.58595901999797,50721.63293832 2025-12-23,02:21:26.000,357,11110611,-795,0,1766456485,15074.817934879997,71.60710641000333,50721.598002720006 2025-12-23,02:21:27.000,357,11110634,-795,0,1766456486,15074.777517019997,71.53661511000246,50721.50717016 2025-12-23,02:21:28.000,357,11110617,-795,0,1766456487,15074.804462259992,71.55776250000054,50721.65389968 2025-12-23,02:21:29.000,357,11110614,-795,0,1766456488,15074.831407500002,71.5295659800031,50721.67486104 2025-12-23,02:21:30.000,357,11110626,-795,0,1766456489,15074.582164029991,71.48022207000031,50721.23467248001 2025-12-23,02:21:31.000,357,11110613,-795,0,1766456490,15074.710153920001,71.50136945999839,50721.479221680005 2025-12-23,02:21:32.000,357,11110588,-795,0,1766456491,15074.770780710001,71.50136945999839,50721.646912560005 2025-12-23,02:21:33.000,357,11110613,-795,0,1766456492,15074.750571780001,71.54366424000182,50721.598002720006 2025-12-23,02:21:34.000,357,11110647,-635,0,1766456493,15074.683208679991,71.57186075999925,50721.56306712 2025-12-23,02:21:35.000,357,11110609,-795,0,1766456494,15074.683208679991,71.6282538000014,50721.56306712 2025-12-23,02:21:36.000,357,11110598,-795,0,1766456495,15074.649527130001,71.6634994499982,50721.549092880006 2025-12-23,02:21:37.000,357,11110584,-795,0,1766456496,15074.602372959991,71.68464684000355,50721.56306712 2025-12-23,02:21:38.000,357,11110628,-755,0,1766456497,15074.595636649996,71.71284336000099,50721.430311840006 2025-12-23,02:21:39.000,357,11110624,-795,0,1766456498,15074.575427719996,71.7269416199997,50721.51415728 2025-12-23,02:21:40.000,357,11110630,-795,0,1766456499,15074.413756279995,71.7762855300025,50721.12986568 2025-12-23,02:21:41.000,357,11110650,-795,0,1766456500,15074.4272289,71.83267857000465,50721.33947928 2025-12-23,02:21:42.000,357,11110604,-795,0,1766456501,15074.54848248,71.88907160999952,50721.50717016 2025-12-23,02:21:43.000,357,11110615,-795,0,1766456502,15074.46091044999,71.88202248000016,50721.46524744 2025-12-23,02:21:44.000,357,11110628,-795,0,1766456503,15074.514800929996,71.95251378000103,50721.577041360004 2025-12-23,02:21:45.000,357,11110630,-795,0,1766456504,15074.514800929996,71.98071029999846,50721.57005424001 2025-12-23,02:21:46.000,357,11110625,-795,0,1766456505,15074.52827355,72.01595595000254,50721.577041360004 2025-12-23,02:21:47.000,357,11110657,-795,0,1766456506,15074.52827355,72.05825072999869,50721.549092880006 2025-12-23,02:21:48.000,357,11110628,-795,0,1766456507,15074.52153723999,72.05120159999933,50721.56306712 2025-12-23,02:21:49.000,357,11110646,-795,0,1766456508,15074.56195509999,72.03710334000061,50721.53511864 2025-12-23,02:21:50.000,357,11110650,-795,0,1766456509,15074.42049258999,72.04415246999997,50721.12986568 2025-12-23,02:21:51.000,357,11110621,-795,0,1766456510,15074.48785569,72.03005421000125,50721.29755656 2025-12-23,02:21:52.000,357,11110644,-795,0,1766456511,15074.575427719996,72.05120159999933,50721.38838912 2025-12-23,02:21:53.000,357,11110670,-795,0,1766456512,15074.58890034,72.00185769000382,50721.430311840006 2025-12-23,02:21:54.000,357,11110641,-795,0,1766456513,15074.514800929996,71.98071029999846,50721.360440640005 2025-12-23,02:21:55.000,357,11110635,-795,0,1766456514,15074.50806462,71.89612073999888,50721.45826032 2025-12-23,02:21:56.000,357,11110518,-795,0,1766456515,15074.52153723999,71.86087509000208,50721.51415728 2025-12-23,02:21:57.000,357,11110615,-795,0,1766456516,15074.46091044999,71.80448204999993,50721.57005424001 2025-12-23,02:21:58.000,357,11110622,-795,0,1766456517,15074.36660211,71.79743292000057,50721.47223456001 2025-12-23,02:21:59.000,357,11110634,-715,0,1766456518,15074.29923900999,71.76923640000314,50721.45826032 2025-12-23,02:22:00.000,357,11110638,-795,0,1766456519,15074.083677089999,71.71284336000099,50720.8923036 2025-12-23,02:22:01.000,357,11110680,-795,0,1766456520,15074.272293769995,71.7269416199997,50721.51415728 2025-12-23,02:22:02.000,357,11110644,-795,0,1766456521,15074.20493067,71.69874510000227,50721.54210576001 2025-12-23,02:22:03.000,357,11110575,-795,0,1766456522,15074.184721739999,71.67054858000483,50721.45127320001 2025-12-23,02:22:04.000,357,11110595,-795,0,1766456523,15074.110622329994,71.68464684000355,50721.50018304001 2025-12-23,02:22:05.000,357,11110621,-795,0,1766456524,15074.110622329994,71.71284336000099,50721.39537624 2025-12-23,02:22:06.000,357,11110619,-795,0,1766456525,15074.076940779989,71.67054858000483,50721.479221680005 2025-12-23,02:22:07.000,357,11110612,-795,0,1766456526,15074.070204469994,71.67759771000419,50721.430311840006 2025-12-23,02:22:08.000,357,11110604,-715,0,1766456527,15074.023050299998,71.65645031999884,50721.36742776 2025-12-23,02:22:09.000,357,11110640,-795,0,1766456528,15074.076940779989,71.67759771000419,50721.430311840006 2025-12-23,02:22:10.000,357,11110517,-755,0,1766456529,15073.861378859998,71.6282538000014,50720.99012328 2025-12-23,02:22:11.000,357,11110625,-795,0,1766456530,15074.029786609994,71.67054858000483,50721.46524744 2025-12-23,02:22:12.000,357,11110599,-795,0,1766456531,15074.016313989989,71.67759771000419,50721.54210576001 2025-12-23,02:22:13.000,357,11110637,-795,0,1766456532,15073.996105059989,71.61415554000268,50721.43729896 2025-12-23,02:22:14.000,357,11110641,-795,0,1766456533,15073.975896129989,71.60710641000333,50721.50717016 2025-12-23,02:22:15.000,357,11110638,-795,0,1766456534,15073.888324099993,71.58595901999797,50721.44428608 2025-12-23,02:22:16.000,357,11110569,-795,0,1766456535,15073.868115169993,71.60005728000397,50721.57005424001 2025-12-23,02:22:17.000,357,11110607,-795,0,1766456536,15073.760334209997,71.5648116299999,50721.50717016 2025-12-23,02:22:18.000,357,11110631,-795,0,1766456537,15073.679498489997,71.5648116299999,50721.430311840006 2025-12-23,02:22:19.000,357,11110616,-795,0,1766456538,15073.524563359992,71.57890988999861,50721.40236336001 2025-12-23,02:22:20.000,357,11110574,-795,0,1766456539,15073.234902029995,71.5648116299999,50721.00409752 2025-12-23,02:22:21.000,357,11110654,-795,0,1766456540,15073.295528819996,71.57186075999925,50721.38838912 2025-12-23,02:22:22.000,357,11110634,-795,0,1766456541,15073.18774786,71.60005728000397,50721.38838912 2025-12-23,02:22:23.000,357,11110639,-795,0,1766456542,15073.093439519995,71.57186075999925,50721.42332472001 2025-12-23,02:22:24.000,357,11110625,-795,0,1766456543,15072.95871331999,71.59300815000461,50721.47223456001 2025-12-23,02:22:25.000,357,11110602,-795,0,1766456544,15072.837459739989,71.62120467000204,50721.50018304001 2025-12-23,02:22:26.000,357,11110613,-795,0,1766456545,15072.709469849993,71.65645031999884,50721.55608 2025-12-23,02:22:27.000,357,11110606,-715,0,1766456546,15072.581479959998,71.74808900999778,50721.479221680005 2025-12-23,02:22:28.000,357,11110638,-715,0,1766456547,15072.500644239997,71.839727700004,50721.59101560001 2025-12-23,02:22:29.000,357,11110610,-795,0,1766456548,15072.440017449997,72.00890682000318,50721.528131520005 2025-12-23,02:22:30.000,357,11110623,-795,0,1766456549,15072.177301359996,72.20628245999978,50720.94121344 2025-12-23,02:22:31.000,357,11110598,-795,0,1766456550,15072.446753759992,72.4318546200011,50721.56306712 2025-12-23,02:22:32.000,357,11110607,-795,0,1766456551,15072.473699000002,72.69972155999858,50721.53511864 2025-12-23,02:22:33.000,357,11110680,-795,0,1766456552,15072.601688889998,72.91119546000118,50721.479221680005 2025-12-23,02:22:34.000,357,11110650,-795,0,1766456553,15072.689260919993,73.22135718000209,50721.49319592 2025-12-23,02:22:35.000,357,11110623,-795,0,1766456554,15072.925031769999,73.4821749900002,50721.43729896 2025-12-23,02:22:36.000,357,11110623,-795,0,1766456555,15073.07996689999,73.67250150000473,50721.37441488001 2025-12-23,02:22:37.000,357,11110678,-795,0,1766456556,15073.32921037,73.80643496999983,50721.40236336001 2025-12-23,02:22:38.000,357,11110646,-795,0,1766456557,15073.531299670001,73.91922105000413,50721.4163376 2025-12-23,02:22:39.000,357,11110647,-795,0,1766456558,15073.679498489997,73.89807365999877,50721.40236336001 2025-12-23,02:22:40.000,357,11110639,-675,0,1766456559,15073.618871699997,73.74299279999832,50720.8224324 2025-12-23,02:22:41.000,357,11110637,-795,0,1766456560,15073.989368749993,73.63725585000066,50721.39537624 2025-12-23,02:22:42.000,357,11110597,-795,0,1766456561,15074.049995539994,73.4187328199987,50721.29755656 2025-12-23,02:22:43.000,357,11110634,-795,0,1766456562,15074.049995539994,73.1367676200025,50721.35345352001 2025-12-23,02:22:44.000,357,11110693,-675,0,1766456563,15074.063468159999,72.83365503000095,50721.360440640005 2025-12-23,02:22:45.000,357,11110628,-795,0,1766456564,15073.982632439998,72.60103374000028,50721.360440640005 2025-12-23,02:22:46.000,357,11110599,-795,0,1766456565,15073.854642549988,72.34726506000152,50721.33249216001 2025-12-23,02:22:47.000,357,11110658,-795,0,1766456566,15073.699707419997,72.14988942000491,50721.29755656 2025-12-23,02:22:48.000,357,11110612,-795,0,1766456567,15073.504354429992,71.94546465000167,50721.28358232001 2025-12-23,02:22:49.000,357,11110617,-795,0,1766456568,15073.356155609996,71.89612073999888,50721.31851792 2025-12-23,02:22:50.000,357,11110619,-795,0,1766456569,15073.073230589995,71.89612073999888,50720.89929072001 2025-12-23,02:22:51.000,357,11110575,-795,0,1766456570,15073.03954903999,71.95956291000039,50721.17877552 2025-12-23,02:22:52.000,357,11110565,-795,0,1766456571,15072.992394869994,72.05825072999869,50721.381402000006 2025-12-23,02:22:53.000,357,11110640,-795,0,1766456572,15072.91829545999,72.19923333000042,50721.33249216001 2025-12-23,02:22:54.000,357,11110546,-795,0,1766456573,15072.884613909999,72.34021593000216,50721.37441488001 2025-12-23,02:22:55.000,357,11110683,-795,0,1766456574,15072.823987119998,72.48824766000325,50721.262620960006 2025-12-23,02:22:56.000,357,11110621,-795,0,1766456575,15072.857668669989,72.60808286999963,50721.3464664 2025-12-23,02:22:57.000,357,11110611,-715,0,1766456576,15072.823987119998,72.69972155999858,50721.33947928 2025-12-23,02:22:58.000,357,11110617,-795,0,1766456577,15072.790305569994,72.79840938000416,50721.31851792 2025-12-23,02:22:59.000,357,11110630,-795,0,1766456578,15072.722942469998,72.84775328999967,50721.17877552 2025-12-23,02:23:00.000,357,11110651,-795,0,1766456579,15072.608425199993,72.87594981000439,50720.94820056001 2025-12-23,02:23:01.000,357,11110631,-795,0,1766456580,15072.581479959998,72.9252937199999,50720.98313616 2025-12-23,02:23:02.000,357,11110632,-795,0,1766456581,15072.662315679998,72.97463763000269,50721.17877552 2025-12-23,02:23:03.000,357,11110631,-795,0,1766456582,15072.574743650002,73.0380798000042,50721.22069824 2025-12-23,02:23:04.000,357,11110604,-795,0,1766456583,15072.574743650002,73.05922719000228,50721.17877552 2025-12-23,02:23:05.000,357,11110610,-795,0,1766456584,15072.527589479992,73.1367676200025,50721.12986568 2025-12-23,02:23:06.000,357,11110663,-795,0,1766456585,15072.574743650002,73.16496413999994,50721.29056944 2025-12-23,02:23:07.000,357,11110635,-795,0,1766456586,15072.554534720002,73.20020979000401,50721.241659600004 2025-12-23,02:23:08.000,357,11110629,-795,0,1766456587,15072.608425199993,73.26365195999824,50721.36742776 2025-12-23,02:23:09.000,357,11110645,-795,0,1766456588,15072.628634129993,73.34119238999847,50721.24864672 2025-12-23,02:23:10.000,357,11110536,-795,0,1766456589,15072.493907930002,73.39053630000126,50720.759548320006 2025-12-23,02:23:11.000,357,11110605,-795,0,1766456590,15072.601688889998,73.4187328199987,50721.00409752 2025-12-23,02:23:12.000,357,11110600,-795,0,1766456591,15072.770096639993,73.51037151000492,50721.262620960006 2025-12-23,02:23:13.000,357,11110611,-795,0,1766456592,15072.871141289994,73.57381367999915,50721.2765952 2025-12-23,02:23:14.000,357,11110615,-755,0,1766456593,15072.898086529989,73.66545236999809,50721.213711120006 2025-12-23,02:23:15.000,357,11110613,-795,0,1766456594,15072.965449629999,73.71479628000088,50721.1717884 2025-12-23,02:23:16.000,357,11110606,-795,0,1766456595,15073.05975796999,73.79938584000047,50721.20672400001 2025-12-23,02:23:17.000,357,11110617,-635,0,1766456596,15073.154066309995,73.89807365999877,50721.192749760005 2025-12-23,02:23:18.000,357,11110617,-795,0,1766456597,15073.194484169995,73.96856495999964,50721.11589144001 2025-12-23,02:23:19.000,357,11110543,-795,0,1766456598,15073.30900144,74.0390562600005,50721.15082704 2025-12-23,02:23:20.000,357,11110596,-795,0,1766456599,15073.20795679,74.06725277999794,50720.72461272 2025-12-23,02:23:21.000,357,11110610,-795,0,1766456600,15073.362891919991,74.13774407999881,50720.878329360006 2025-12-23,02:23:22.000,357,11110653,-795,0,1766456601,15073.551508600001,74.20823537999968,50720.98313616 2025-12-23,02:23:23.000,357,11110618,-715,0,1766456602,15073.719916349997,74.25053016000311,50721.08095584 2025-12-23,02:23:24.000,357,11110642,-795,0,1766456603,15073.814224690002,74.20823537999968,50721.08794296001 2025-12-23,02:23:25.000,357,11110634,-795,0,1766456604,15073.935478269988,74.16594060000352,50721.12986568 2025-12-23,02:23:26.000,357,11110541,-795,0,1766456605,15074.016313989989,74.09544930000266,50721.073968720004 2025-12-23,02:23:27.000,357,11110666,-795,0,1766456606,15074.097149709989,73.96151583000028,50721.08095584 2025-12-23,02:23:28.000,357,11110629,-795,0,1766456607,15074.124094949999,73.79938584000047,50720.8923036 2025-12-23,02:23:29.000,357,11110629,-755,0,1766456608,15074.151040189994,73.65840323999873,50720.96916192001 2025-12-23,02:23:30.000,357,11110567,-795,0,1766456609,15073.948950889993,73.40463455999998,50720.48705064 2025-12-23,02:23:31.000,357,11110608,-795,0,1766456610,15074.056731849989,73.2354554400008,50720.94820056001 2025-12-23,02:23:32.000,357,11110588,-795,0,1766456611,15073.982632439998,73.05922719000228,50720.927239200006 2025-12-23,02:23:33.000,357,11110685,-795,0,1766456612,15073.935478269988,72.85480241999903,50721.03903312001 2025-12-23,02:23:34.000,357,11110648,-795,0,1766456613,15073.841169929998,72.63627939000435,50721.10890432 2025-12-23,02:23:35.000,357,11110610,-795,0,1766456614,15073.666025869992,72.44595287999982,50721.11589144001 2025-12-23,02:23:36.000,357,11110621,-795,0,1766456615,15073.470672880001,72.31201941000472,50721.192749760005 2025-12-23,02:23:37.000,357,11110633,-795,0,1766456616,15073.315737749996,72.17103681000299,50721.16480128001 2025-12-23,02:23:38.000,357,11110628,-795,0,1766456617,15073.12038475999,72.06529985999805,50721.241659600004 2025-12-23,02:23:39.000,357,11110619,-795,0,1766456618,15072.884613909999,72.0230050800019,50721.22069824 2025-12-23,02:23:40.000,357,11110638,-795,0,1766456619,15072.547798409993,71.95956291000039,50720.70365136001 2025-12-23,02:23:41.000,357,11110613,-755,0,1766456620,15072.601688889998,71.92431726000359,50721.26960808 2025-12-23,02:23:42.000,357,11110633,-795,0,1766456621,15072.527589479992,71.93841552000231,50721.262620960006 2025-12-23,02:23:43.000,357,11110615,-795,0,1766456622,15072.473699000002,71.98071029999846,50721.262620960006 2025-12-23,02:23:44.000,357,11110660,-795,0,1766456623,15072.446753759992,72.05120159999933,50721.2765952 2025-12-23,02:23:45.000,357,11110646,-795,0,1766456624,15072.453490070002,72.11464377000084,50721.23467248001 2025-12-23,02:23:46.000,357,11110548,-795,0,1766456625,15072.440017449997,72.24152811000386,50721.26960808 2025-12-23,02:23:47.000,357,11110587,-795,0,1766456626,15072.520853169997,72.34021593000216,50721.28358232001 2025-12-23,02:23:48.000,357,11110653,-795,0,1766456627,15072.608425199993,72.46005113999854,50721.360440640005 2025-12-23,02:23:49.000,357,11110623,-795,0,1766456628,15072.648843059993,72.55168983000476,50721.31851792 2025-12-23,02:23:50.000,357,11110550,-795,0,1766456629,15072.466962689992,72.65037765000307,50720.72461272 2025-12-23,02:23:51.000,357,11110638,-795,0,1766456630,15072.702733539998,72.72791808000329,50721.26960808 2025-12-23,02:23:52.000,357,11110630,-795,0,1766456631,15072.648843059993,72.8266059000016,50721.18576264001 2025-12-23,02:23:53.000,357,11110653,-795,0,1766456632,15072.695997229988,72.88299894000374,50721.213711120006 2025-12-23,02:23:54.000,357,11110621,-795,0,1766456633,15072.662315679998,72.96053937000397,50721.1717884 2025-12-23,02:23:55.000,357,11110636,-795,0,1766456634,15072.554534720002,73.00988327999949,50720.99012328 2025-12-23,02:23:56.000,357,11110617,-795,0,1766456635,15072.534325790002,73.11562023000442,50721.03903312001 2025-12-23,02:23:57.000,357,11110626,-795,0,1766456636,15072.500644239997,73.15086588000122,50721.03903312001 2025-12-23,02:23:58.000,357,11110620,-755,0,1766456637,15072.453490070002,73.2354554400008,50721.03903312001 2025-12-23,02:23:59.000,357,11110647,-795,0,1766456638,15072.426544829992,73.32004500000039,50721.01807176001 2025-12-23,02:24:00.000,357,11110618,-795,0,1766456639,15072.224455529991,73.36938891000318,50720.62679304 2025-12-23,02:24:01.000,357,11110653,-795,0,1766456640,15072.453490070002,73.46102760000213,50721.11589144001 2025-12-23,02:24:02.000,357,11110609,-795,0,1766456641,15072.480435309997,73.50332237999828,50721.12986568 2025-12-23,02:24:03.000,357,11110674,-795,0,1766456642,15072.480435309997,73.531518900003,50721.08794296001 2025-12-23,02:24:04.000,357,11110648,-795,0,1766456643,15072.520853169997,73.5949610700045,50721.12287856 2025-12-23,02:24:05.000,357,11110646,-795,0,1766456644,15072.514116860002,73.65135410999937,50721.143839920005 2025-12-23,02:24:06.000,357,11110628,-795,0,1766456645,15072.608425199993,73.67955063000409,50721.15781416 2025-12-23,02:24:07.000,357,11110636,-795,0,1766456646,15072.635370439988,73.72184541000024,50721.15082704 2025-12-23,02:24:08.000,357,11110647,-795,0,1766456647,15072.736415089988,73.75709106000431,50721.12287856 2025-12-23,02:24:09.000,357,11110631,-795,0,1766456648,15072.722942469998,73.76414019000367,50721.03903312001 2025-12-23,02:24:10.000,357,11110691,-795,0,1766456649,15072.722942469998,73.80643496999983,50720.81544528 2025-12-23,02:24:11.000,357,11110646,-795,0,1766456650,15072.749887709993,73.80643496999983,50720.79448392 2025-12-23,02:24:12.000,357,11110638,-795,0,1766456651,15072.871141289994,73.85577888000262,50721.01807176001 2025-12-23,02:24:13.000,357,11110657,-795,0,1766456652,15072.945240699999,73.83463149000454,50721.046020240006 2025-12-23,02:24:14.000,357,11110561,-755,0,1766456653,15072.97892224999,73.86282801000198,50720.976149040005 2025-12-23,02:24:15.000,357,11110552,-795,0,1766456654,15072.99913117999,73.85577888000262,50721.025058880005 2025-12-23,02:24:16.000,357,11110631,-795,0,1766456655,15072.992394869994,73.85577888000262,50720.99711040001 2025-12-23,02:24:17.000,357,11110636,-795,0,1766456656,15073.02607642,73.85577888000262,50720.9621748 2025-12-23,02:24:18.000,357,11110645,-795,0,1766456657,15073.00586749,73.83463149000454,50720.93422632 2025-12-23,02:24:19.000,357,11110581,-795,0,1766456658,15072.931768079994,73.83463149000454,50720.878329360006 2025-12-23,02:24:20.000,357,11110673,-795,0,1766456659,15072.797041879989,73.76414019000367,50720.738586960004 2025-12-23,02:24:21.000,357,11110612,-795,0,1766456660,15072.689260919993,73.67250150000473,50720.6477544 2025-12-23,02:24:22.000,357,11110616,-795,0,1766456661,15072.729678779993,73.63725585000066,50720.99711040001 2025-12-23,02:24:23.000,357,11110636,-795,0,1766456662,15072.642106749998,73.5949610700045,50720.94121344 2025-12-23,02:24:24.000,357,11110650,-795,0,1766456663,15072.527589479992,73.47512586000084,50720.93422632 2025-12-23,02:24:25.000,357,11110635,-795,0,1766456664,15072.426544829992,73.39053630000126,50720.95518768 2025-12-23,02:24:26.000,357,11110643,-795,0,1766456665,15072.332236490001,73.32709412999975,50721.05300736 2025-12-23,02:24:27.000,357,11110633,-795,0,1766456666,15072.21098291,73.25660282999888,50721.01108464 2025-12-23,02:24:28.000,357,11110658,-795,0,1766456667,15072.15035612,73.22840631000145,50721.05300736 2025-12-23,02:24:29.000,357,11110647,-715,0,1766456668,15072.076256709996,73.24955369999952,50721.046020240006 2025-12-23,02:24:30.000,357,11110626,-795,0,1766456669,15071.82027692999,73.2354554400008,50720.54993472 2025-12-23,02:24:31.000,357,11110653,-795,0,1766456670,15072.035838849995,73.27775022000424,50721.08794296001 2025-12-23,02:24:32.000,357,11110575,-795,0,1766456671,15072.04257515999,73.29184848000295,50721.1019172 2025-12-23,02:24:33.000,357,11110602,-795,0,1766456672,15072.076256709996,73.27775022000424,50721.08095584 2025-12-23,02:24:34.000,357,11110641,-795,0,1766456673,15072.10993826,73.24955369999952,50721.1019172 2025-12-23,02:24:35.000,357,11110631,-795,0,1766456674,15072.19077398,73.2354554400008,50721.05300736 2025-12-23,02:24:36.000,357,11110646,-795,0,1766456675,15072.217719219996,73.20020979000401,50720.99012328 2025-12-23,02:24:37.000,357,11110647,-795,0,1766456676,15072.237928149996,73.12266936000378,50721.01807176001 2025-12-23,02:24:38.000,357,11110633,-755,0,1766456677,15072.312027560001,73.0239815399982,50721.01807176001 2025-12-23,02:24:39.000,357,11110643,-795,0,1766456678,15072.312027560001,72.93234284999926,50720.94121344 2025-12-23,02:24:40.000,357,11110607,-795,0,1766456679,15072.21098291,72.78431111999816,50720.640767280005 2025-12-23,02:24:41.000,357,11110642,-795,0,1766456680,15072.116674569996,72.69267242999922,50720.403205200004 2025-12-23,02:24:42.000,357,11110568,-795,0,1766456681,15072.298554939996,72.6785741700005,50720.98313616 2025-12-23,02:24:43.000,357,11110621,-795,0,1766456682,15072.231191840001,72.6785741700005,50720.976149040005 2025-12-23,02:24:44.000,357,11110632,-795,0,1766456683,15072.143619809991,72.66447591000178,50720.94820056001 2025-12-23,02:24:45.000,357,11110631,-795,0,1766456684,15072.056047779995,72.77021285999945,50720.94121344 2025-12-23,02:24:46.000,357,11110612,-795,0,1766456685,15071.98868468,72.86890067999775,50720.927239200006 2025-12-23,02:24:47.000,357,11110639,-795,0,1766456686,15071.90111264999,73.0380798000042,50720.88531648 2025-12-23,02:24:48.000,357,11110617,-795,0,1766456687,15071.88090371999,73.24955369999952,50720.88531648 2025-12-23,02:24:49.000,357,11110622,-795,0,1766456688,15071.874167409995,73.48922411999956,50720.82941952001 2025-12-23,02:24:50.000,357,11110610,-795,0,1766456689,15071.69902334999,73.72184541000024,50720.43115368 2025-12-23,02:24:51.000,357,11110570,-795,0,1766456690,15071.78659538,73.93331931000284,50720.38923096 2025-12-23,02:24:52.000,357,11110613,-795,0,1766456691,15072.00889361,74.10249843000202,50720.77352256 2025-12-23,02:24:53.000,357,11110661,-795,0,1766456692,15072.096465639996,74.1870879900016,50720.73159984001 2025-12-23,02:24:54.000,357,11110625,-795,0,1766456693,15072.204246599991,74.25053016000311,50720.69666424 2025-12-23,02:24:55.000,357,11110647,-795,0,1766456694,15072.264873389991,74.20118625000032,50720.70365136001 2025-12-23,02:24:56.000,357,11110626,-795,0,1766456695,15072.312027560001,74.20118625000032,50720.689677120004 2025-12-23,02:24:57.000,357,11110620,-795,0,1766456696,15072.318763869996,74.12364582000009,50720.710638480006 2025-12-23,02:24:58.000,357,11110607,-795,0,1766456697,15072.264873389991,73.96856495999964,50720.58487032001 2025-12-23,02:24:59.000,357,11110622,-795,0,1766456698,15072.21098291,73.90512278999813,50720.7176256 2025-12-23,02:25:00.000,357,11110535,-795,0,1766456699,15072.035838849995,73.80643496999983,50720.36128248 2025-12-23,02:25:01.000,357,11110638,-795,0,1766456700,15071.94826682,73.72184541000024,50720.4381408 2025-12-23,02:25:02.000,357,11110655,-795,0,1766456701,15071.975212059995,73.70069802000216,50720.77352256 2025-12-23,02:25:03.000,357,11110641,-795,0,1766456702,15071.894376339995,73.7288945399996,50720.74557408 2025-12-23,02:25:04.000,357,11110621,-795,0,1766456703,15071.894376339995,73.70774715000152,50720.74557408 2025-12-23,02:25:05.000,357,11110623,-755,0,1766456704,15071.88090371999,73.74299279999832,50720.7874968 2025-12-23,02:25:06.000,357,11110627,-795,0,1766456705,15071.934794199995,73.80643496999983,50720.83640664 2025-12-23,02:25:07.000,357,11110634,-795,0,1766456706,15071.98868468,73.85577888000262,50720.8224324 2025-12-23,02:25:08.000,357,11110643,-795,0,1766456707,15072.08972933,73.86282801000198,50720.81544528 2025-12-23,02:25:09.000,357,11110593,-795,0,1766456708,15072.184037669991,73.89807365999877,50720.83640664 2025-12-23,02:25:10.000,357,11110690,-795,0,1766456709,15072.157092429996,73.8275823599979,50720.48705064 2025-12-23,02:25:11.000,357,11110633,-795,0,1766456710,15072.271609700001,73.80643496999983,50720.59884456 2025-12-23,02:25:12.000,357,11110640,-795,0,1766456711,15072.500644239997,73.78528758000175,50720.81544528 2025-12-23,02:25:13.000,357,11110600,-795,0,1766456712,15072.568007339993,73.68659976000345,50720.808458160005 2025-12-23,02:25:14.000,357,11110599,-795,0,1766456713,15072.662315679998,73.65840323999873,50720.8224324 2025-12-23,02:25:15.000,357,11110621,-795,0,1766456714,15072.743151399998,73.57381367999915,50720.80147104001 2025-12-23,02:25:16.000,357,11110615,-795,0,1766456715,15072.817250809989,73.531518900003,50720.78050968001 2025-12-23,02:25:17.000,357,11110622,-795,0,1766456716,15072.884613909999,73.43988021000405,50720.7874968 2025-12-23,02:25:18.000,357,11110604,-795,0,1766456717,15072.93850438999,73.35529065000446,50720.79448392 2025-12-23,02:25:19.000,357,11110573,-795,0,1766456718,15072.965449629999,73.32004500000039,50720.7176256 2025-12-23,02:25:20.000,357,11110523,-795,0,1766456719,15072.877877599989,73.24250457000016,50720.41019232 2025-12-23,02:25:21.000,357,11110602,-795,0,1766456720,15072.98565856,73.20725892000337,50720.50102488 2025-12-23,02:25:22.000,357,11110641,-795,0,1766456721,15073.12038475999,73.10152196999843,50720.65474152 2025-12-23,02:25:23.000,357,11110526,-795,0,1766456722,15073.14059368999,73.04512893000356,50720.66172864001 2025-12-23,02:25:24.000,357,11110575,-795,0,1766456723,15073.20795679,72.97463763000269,50720.68269000001 2025-12-23,02:25:25.000,357,11110627,-795,0,1766456724,15073.194484169995,72.8900480700031,50720.7176256 2025-12-23,02:25:26.000,357,11110644,-795,0,1766456725,15073.20122047999,72.79840938000416,50720.72461272 2025-12-23,02:25:27.000,357,11110628,-795,0,1766456726,15073.174275239995,72.69267242999922,50720.640767280005 2025-12-23,02:25:28.000,357,11110567,-795,0,1766456727,15073.12712107,72.615131999999,50720.77352256 2025-12-23,02:25:29.000,357,11110583,-675,0,1766456728,15073.032812729994,72.56578809000348,50720.68269000001 2025-12-23,02:25:30.000,357,11110575,-795,0,1766456729,15072.871141289994,72.4811985300039,50720.24948856001 2025-12-23,02:25:31.000,357,11110648,-715,0,1766456730,15072.931768079994,72.47414940000453,50720.59884456 2025-12-23,02:25:32.000,357,11110642,-675,0,1766456731,15072.877877599989,72.47414940000453,50720.542947600006 2025-12-23,02:25:33.000,357,11110614,-795,0,1766456732,15072.891350219994,72.50939505000133,50720.60583168 2025-12-23,02:25:34.000,357,11110615,-795,0,1766456733,15072.925031769999,72.53759156999877,50720.61980592 2025-12-23,02:25:35.000,357,11110612,-795,0,1766456734,15072.911559149994,72.62218112999835,50720.52897336 2025-12-23,02:25:36.000,357,11110634,-795,0,1766456735,15072.95871331999,72.66447591000178,50720.55692184 2025-12-23,02:25:37.000,357,11110581,-795,0,1766456736,15073.012603799994,72.68562329999986,50720.60583168 2025-12-23,02:25:38.000,357,11110644,-795,0,1766456737,15073.07996689999,72.67152504000114,50720.689677120004 2025-12-23,02:25:39.000,357,11110645,-795,0,1766456738,15073.14059368999,72.6433285200037,50720.68269000001 2025-12-23,02:25:40.000,357,11110539,-795,0,1766456739,15072.965449629999,72.60103374000028,50720.17961736001 2025-12-23,02:25:41.000,357,11110518,-795,0,1766456740,15072.823987119998,72.4811985300039,50719.96301664001 2025-12-23,02:25:42.000,357,11110617,-795,0,1766456741,15072.776832949989,72.39660897000431,50720.088784800006 2025-12-23,02:25:43.000,357,11110646,-795,0,1766456742,15072.871141289994,72.32611767000344,50720.59884456 2025-12-23,02:25:44.000,357,11110632,-795,0,1766456743,15072.743151399998,72.2344789800045,50720.66172864001 2025-12-23,02:25:45.000,357,11110622,-795,0,1766456744,15072.568007339993,72.16398768000363,50720.67570288 2025-12-23,02:25:46.000,357,11110657,-795,0,1766456745,15072.332236490001,72.10759464000148,50720.52897336 2025-12-23,02:25:47.000,357,11110648,-795,0,1766456746,15072.217719219996,72.12874202999956,50720.759548320006 2025-12-23,02:25:48.000,357,11110631,-795,0,1766456747,15072.02910254,72.05825072999869,50720.74557408 2025-12-23,02:25:49.000,357,11110649,-795,0,1766456748,15071.88764003,72.09349638000276,50720.76653544 2025-12-23,02:25:50.000,357,11110626,-795,0,1766456749,15071.597978699989,72.07939812000404,50720.27743704001 2025-12-23,02:25:51.000,357,11110535,-675,0,1766456750,15071.490197739993,72.10759464000148,50720.27743704001 2025-12-23,02:25:52.000,357,11110663,-795,0,1766456751,15071.571033459993,72.25562637000257,50720.58487032001 2025-12-23,02:25:53.000,357,11110649,-595,0,1766456752,15071.732704899994,72.29792114999873,50720.94121344 2025-12-23,02:25:54.000,357,11110632,-795,0,1766456753,15071.853958479995,72.38955983999767,50721.01807176001 2025-12-23,02:25:55.000,357,11110609,-795,0,1766456754,15071.8674311,72.43890375000046,50720.88531648 2025-12-23,02:25:56.000,357,11110591,-795,0,1766456755,15071.975212059995,72.47414940000453,50720.84339376 2025-12-23,02:25:57.000,357,11110625,-795,0,1766456756,15072.015629919995,72.50234592000197,50720.89929072001 2025-12-23,02:25:58.000,357,11110645,-795,0,1766456757,15072.163828739991,72.53054243999941,50720.878329360006 2025-12-23,02:25:59.000,357,11110634,-795,0,1766456758,15072.197510289996,72.50939505000133,50720.67570288 2025-12-23,02:26:00.000,357,11110567,-795,0,1766456759,15072.10993826,72.41070723000303,50720.137694640005 2025-12-23,02:26:01.000,357,11110487,-635,0,1766456760,15072.264873389991,72.34726506000152,50720.22154008 2025-12-23,02:26:02.000,357,11110546,-755,0,1766456761,15072.312027560001,72.30497027999809,50720.186604480004 2025-12-23,02:26:03.000,357,11110555,-795,0,1766456762,15072.601688889998,72.24152811000386,50720.759548320006 2025-12-23,02:26:04.000,357,11110625,-715,0,1766456763,15072.621897819998,72.19218420000107,50720.81544528 2025-12-23,02:26:05.000,357,11110636,-795,0,1766456764,15072.655579369988,72.1216929000002,50720.83640664 2025-12-23,02:26:06.000,357,11110640,-795,0,1766456765,15072.547798409993,72.05825072999869,50720.66871576 2025-12-23,02:26:07.000,357,11110606,-795,0,1766456766,15072.514116860002,71.98775942999782,50720.759548320006 2025-12-23,02:26:08.000,357,11110640,-715,0,1766456767,15072.419808519997,71.91726813000423,50720.84339376 2025-12-23,02:26:09.000,357,11110610,-755,0,1766456768,15072.325500179992,71.88202248000016,50720.75256120001 2025-12-23,02:26:10.000,357,11110637,-795,0,1766456769,15071.94153050999,71.82562943999801,50720.01192648001 2025-12-23,02:26:11.000,357,11110582,-795,0,1766456770,15071.84048585999,71.81153117999929,50719.97699088 2025-12-23,02:26:12.000,357,11110641,-795,0,1766456771,15071.833749549995,71.88202248000016,50720.29141128 2025-12-23,02:26:13.000,357,11110659,-795,0,1766456772,15071.955003129995,71.95251378000103,50720.67570288 2025-12-23,02:26:14.000,357,11110538,-795,0,1766456773,15071.80006799999,71.98071029999846,50720.51499912001 2025-12-23,02:26:15.000,357,11110604,-795,0,1766456774,15071.78659538,72.10054551000212,50720.61281880001 2025-12-23,02:26:16.000,357,11110683,-795,0,1766456775,15071.82027692999,72.20628245999978,50720.759548320006 2025-12-23,02:26:17.000,357,11110594,-795,0,1766456776,15071.813540619994,72.29792114999873,50720.72461272 2025-12-23,02:26:18.000,357,11110623,-795,0,1766456777,15071.894376339995,72.41775636000239,50720.78050968001 2025-12-23,02:26:19.000,357,11110604,-795,0,1766456778,15071.80006799999,72.47414940000453,50720.63378016001 2025-12-23,02:26:20.000,357,11110578,-795,0,1766456779,15071.618187629989,72.54464069999813,50720.067823440004 2025-12-23,02:26:21.000,357,11110574,-795,0,1766456780,15071.69902334999,72.60808286999963,50720.067823440004 2025-12-23,02:26:22.000,357,11110617,-795,0,1766456781,15071.69902334999,72.69267242999922,50720.2634628 2025-12-23,02:26:23.000,357,11110602,-795,0,1766456782,15071.914585269995,72.73496721000265,50720.857368000004 2025-12-23,02:26:24.000,357,11110603,-795,0,1766456783,15071.88090371999,72.73496721000265,50720.83640664 2025-12-23,02:26:25.000,357,11110612,-795,0,1766456784,15071.793331689994,72.72086895000393,50720.82941952001 2025-12-23,02:26:26.000,357,11110592,-795,0,1766456785,15071.813540619994,72.69972155999858,50720.7176256 2025-12-23,02:26:27.000,357,11110625,-795,0,1766456786,15071.75965013999,72.62218112999835,50720.738586960004 2025-12-23,02:26:28.000,357,11110634,-795,0,1766456787,15071.678814419989,72.5798863500022,50720.7176256 2025-12-23,02:26:29.000,357,11110595,-795,0,1766456788,15071.611451319994,72.51644418000069,50720.65474152 2025-12-23,02:26:30.000,357,11110638,-795,0,1766456789,15071.274635820002,72.42480549000175,50720.16564312 2025-12-23,02:26:31.000,357,11110575,-795,0,1766456790,15071.112964380001,72.37546157999896,50720.039874960006 2025-12-23,02:26:32.000,357,11110565,-795,0,1766456791,15071.018656039996,72.34021593000216,50720.04686208 2025-12-23,02:26:33.000,357,11110621,-795,0,1766456792,15071.187063789992,72.39660897000431,50720.76653544 2025-12-23,02:26:34.000,357,11110597,-795,0,1766456793,15071.005183419991,72.38955983999767,50720.640767280005 2025-12-23,02:26:35.000,357,11110633,-795,0,1766456794,15070.89066615,72.42480549000175,50720.7874968 2025-12-23,02:26:36.000,357,11110642,-795,0,1766456795,15070.735731019995,72.45300200999918,50720.82941952001 2025-12-23,02:26:37.000,357,11110615,-795,0,1766456796,15070.60774113,72.50939505000133,50720.85038088001 2025-12-23,02:26:38.000,357,11110626,-795,0,1766456797,15070.466278619999,72.62218112999835,50720.878329360006 2025-12-23,02:26:39.000,357,11110625,-795,0,1766456798,15070.324816109998,72.74201634000201,50720.7176256 2025-12-23,02:26:40.000,357,11110580,-795,0,1766456799,15070.001473229997,72.83365503000095,50720.067823440004 2025-12-23,02:26:41.000,357,11110631,-795,0,1766456800,15069.893692270001,73.00283415000013,50720.14468176 2025-12-23,02:26:42.000,357,11110606,-795,0,1766456801,15069.927373819992,73.18611152999802,50720.31237264 2025-12-23,02:26:43.000,357,11110638,-795,0,1766456802,15070.001473229997,73.41168368999934,50720.591857440006 2025-12-23,02:26:44.000,357,11110544,-795,0,1766456803,15070.021682159997,73.60201020000386,50720.640767280005 2025-12-23,02:26:45.000,357,11110608,-795,0,1766456804,15070.102517879997,73.83463149000454,50720.79448392 2025-12-23,02:26:46.000,357,11110635,-795,0,1766456805,15070.169880979993,74.09544930000266,50720.81544528 2025-12-23,02:26:47.000,357,11110595,-795,0,1766456806,15070.136199430002,74.23643190000439,50720.8224324 2025-12-23,02:26:48.000,357,11110630,-795,0,1766456807,15070.203562529998,74.3985618900042,50720.79448392 2025-12-23,02:26:49.000,357,11110626,-795,0,1766456808,15070.270925629993,74.55364275000466,50720.72461272 2025-12-23,02:26:50.000,357,11110606,-795,0,1766456809,15070.001473229997,74.65233057000296,50719.95602952 2025-12-23,02:26:51.000,357,11110622,-795,0,1766456810,15070.068836329992,74.80036230000405,50720.06083632001 2025-12-23,02:26:52.000,357,11110573,-795,0,1766456811,15070.035154780002,74.89905012000236,50719.81628712 2025-12-23,02:26:53.000,357,11110609,-795,0,1766456812,15070.338288729989,75.00478707000002,50720.58487032001 2025-12-23,02:26:54.000,357,11110631,-795,0,1766456813,15070.351761349993,75.06118011000217,50720.5778832 2025-12-23,02:26:55.000,357,11110622,-795,0,1766456814,15070.311343489993,75.13167141000304,50720.44512792001 2025-12-23,02:26:56.000,357,11110621,-795,0,1766456815,15070.345025039998,75.16691705999983,50720.508012 2025-12-23,02:26:57.000,357,11110635,-795,0,1766456816,15070.318079799988,75.20921184000326,50720.59884456 2025-12-23,02:26:58.000,357,11110637,-795,0,1766456817,15070.257453009988,75.19511358000454,50720.54993472 2025-12-23,02:26:59.000,357,11110560,-795,0,1766456818,15070.237244079988,75.21626097000262,50720.61980592 2025-12-23,02:27:00.000,357,11110610,-795,0,1766456819,15070.014945850002,75.1387205400024,50720.039874960006 2025-12-23,02:27:01.000,357,11110580,-795,0,1766456820,15069.913901200001,75.16691705999983,50719.92808104 2025-12-23,02:27:02.000,357,11110558,-795,0,1766456821,15069.907164889992,75.23035923000134,50719.96301664001 2025-12-23,02:27:03.000,357,11110620,-795,0,1766456822,15070.163144669998,75.30085053000221,50720.77352256 2025-12-23,02:27:04.000,357,11110627,-755,0,1766456823,15070.122726809997,75.35019443999772,50720.69666424 2025-12-23,02:27:05.000,357,11110654,-795,0,1766456824,15070.129463119993,75.39953835000051,50720.69666424 2025-12-23,02:27:06.000,357,11110670,-795,0,1766456825,15070.075572640002,75.40658747999987,50720.738586960004 2025-12-23,02:27:07.000,357,11110613,-795,0,1766456826,15070.041891089997,75.45593139000266,50720.59884456 2025-12-23,02:27:08.000,357,11110656,-795,0,1766456827,15070.089045259992,75.4841279100001,50720.56390896001 2025-12-23,02:27:09.000,357,11110654,-795,0,1766456828,15070.075572640002,75.52642269000353,50720.542947600006 2025-12-23,02:27:10.000,357,11110629,-795,0,1766456829,15070.014945850002,75.52642269000353,50720.354295360004 2025-12-23,02:27:11.000,357,11110566,-795,0,1766456830,15069.994736920002,75.60396312000375,50720.235514320004 2025-12-23,02:27:12.000,357,11110620,-795,0,1766456831,15070.035154780002,75.62511051000183,50720.29839840001 2025-12-23,02:27:13.000,357,11110572,-795,0,1766456832,15070.095781570002,75.67445442000462,50720.28442416 2025-12-23,02:27:14.000,357,11110610,-795,0,1766456833,15070.122726809997,75.67445442000462,50720.333334 2025-12-23,02:27:15.000,357,11110611,-595,0,1766456834,15070.176617290002,75.70970007000142,50720.54993472 2025-12-23,02:27:16.000,357,11110602,-795,0,1766456835,15070.264189319998,75.74494571999821,50720.66871576 2025-12-23,02:27:17.000,357,11110659,-795,0,1766456836,15070.250716699993,75.70265094000206,50720.70365136001 2025-12-23,02:27:18.000,357,11110648,-795,0,1766456837,15070.169880979993,75.6956018100027,50720.46608928001 2025-12-23,02:27:19.000,357,11110642,-795,0,1766456838,15070.169880979993,75.68150355000398,50720.61980592 2025-12-23,02:27:20.000,357,11110659,-795,0,1766456839,15069.947582749992,75.63215964000119,50720.22852720001 2025-12-23,02:27:21.000,357,11110570,-795,0,1766456840,15069.900428579997,75.5969139900044,50720.21455296 2025-12-23,02:27:22.000,357,11110637,-755,0,1766456841,15069.886955959992,75.56166834000032,50720.28442416 2025-12-23,02:27:23.000,357,11110579,-795,0,1766456842,15069.745493449991,75.51937356000417,50720.039874960006 2025-12-23,02:27:24.000,357,11110671,-795,0,1766456843,15069.934110130001,75.56166834000032,50720.508012 2025-12-23,02:27:25.000,357,11110643,-795,0,1766456844,15069.866747029992,75.55461921000096,50720.53596048001 2025-12-23,02:27:26.000,357,11110646,-795,0,1766456845,15069.839801789996,75.56166834000032,50720.591857440006 2025-12-23,02:27:27.000,357,11110614,-795,0,1766456846,15069.806120239991,75.5828157299984,50720.65474152 2025-12-23,02:27:28.000,357,11110650,-795,0,1766456847,15069.819592859996,75.63215964000119,50720.69666424 2025-12-23,02:27:29.000,357,11110655,-795,0,1766456848,15069.73202083,75.63215964000119,50720.640767280005 2025-12-23,02:27:30.000,357,11110568,-795,0,1766456849,15069.46930474,75.68150355000398,50719.90711968 2025-12-23,02:27:31.000,357,11110580,-795,0,1766456850,15069.496249979995,75.76609311000357,50719.89314544001 2025-12-23,02:27:32.000,357,11110618,-795,0,1766456851,15069.50298628999,75.87887919000059,50719.97699088 2025-12-23,02:27:33.000,357,11110652,-795,0,1766456852,15069.799383929996,76.01986179000232,50720.61980592 2025-12-23,02:27:34.000,357,11110631,-795,0,1766456853,15069.799383929996,76.12559873999999,50720.65474152 2025-12-23,02:27:35.000,357,11110659,-795,0,1766456854,15069.819592859996,76.22428655999829,50720.49403776001 2025-12-23,02:27:36.000,357,11110642,-795,0,1766456855,15069.860010719996,76.34412177000195,50720.41717944001 2025-12-23,02:27:37.000,357,11110623,-795,0,1766456856,15069.954319060002,76.42871133000153,50720.45211504 2025-12-23,02:27:38.000,357,11110624,-715,0,1766456857,15069.940846439997,76.52739914999984,50720.32634688001 2025-12-23,02:27:39.000,357,11110672,-795,0,1766456858,15070.075572640002,76.6472343600035,50720.521986240004 2025-12-23,02:28:00.000,357,11110620,-795,0,1766456879,15069.56361307999,76.7811678299986,50719.900132560004 2025-12-23,02:28:01.000,357,11110578,-795,0,1766456880,15069.536667839995,76.71772566000436,50719.84423560001 2025-12-23,02:28:02.000,357,11110636,-795,0,1766456881,15069.597294629995,76.7459221800018,50720.1935916 2025-12-23,02:28:03.000,357,11110600,-795,0,1766456882,15069.5097226,76.73182392000308,50720.15166888 2025-12-23,02:28:04.000,357,11110664,-795,0,1766456883,15069.476041049995,76.66838175000157,50720.13070752001 2025-12-23,02:28:05.000,357,11110575,-795,0,1766456884,15069.55014046,76.62608696999814,50720.39621808001 2025-12-23,02:28:06.000,357,11110610,-795,0,1766456885,15069.55014046,76.65428349000285,50720.521986240004 2025-12-23,02:28:07.000,357,11110622,-795,0,1766456886,15069.536667839995,76.6472343600035,50720.508012 2025-12-23,02:28:08.000,357,11110681,-795,0,1766456887,15069.56361307999,76.6472343600035,50720.508012 2025-12-23,02:28:09.000,357,11110635,-795,0,1766456888,15069.48951367,76.66838175000157,50720.46608928001 2025-12-23,02:29:00.000,357,11110631,-795,0,1766456939,15067.589874249992,79.69245852000313,50719.83026136 2025-12-23,02:29:01.000,357,11110546,-795,0,1766456940,15067.589874249992,79.73475329999928,50719.76737728 2025-12-23,02:29:02.000,357,11110634,-795,0,1766456941,15067.556192700002,79.79114634000143,50719.78135152 2025-12-23,02:29:03.000,357,11110633,-795,0,1766456942,15067.529247459992,79.90393241999845,50719.76039016 2025-12-23,02:29:04.000,357,11110607,-795,0,1766456943,15067.522511149997,79.91098154999781,50719.76039016 2025-12-23,02:29:05.000,357,11110574,-795,0,1766456944,15067.630292109992,79.98852197999804,50720.088784800006 2025-12-23,02:29:06.000,357,11110681,-795,0,1766456945,15067.576401630002,80.06606240999827,50719.851222720004 2025-12-23,02:29:07.000,357,11110501,-795,0,1766456946,15067.535983770002,80.09425893000298,50719.78833864 2025-12-23,02:29:08.000,357,11110638,-795,0,1766456947,15067.482093289997,80.1436028399985,50719.81628712 2025-12-23,02:29:09.000,357,11110660,-795,0,1766456948,15067.535983770002,80.24933979000343,50719.92808104 2025-12-23,02:30:50.000,357,11110640,-795,0,1766457049,15070.371970279994,81.80719752000005,50720.29141128 2025-12-23,02:30:51.000,357,11110645,-795,0,1766457050,15070.351761349993,81.8142466499994,50720.36128248 2025-12-23,02:30:52.000,357,11110659,-715,0,1766457051,15070.297870869988,81.85654143000284,50720.29839840001 2025-12-23,02:30:53.000,357,11110651,-755,0,1766457052,15070.311343489993,81.9270327300037,50720.36826960001 2025-12-23,02:30:54.000,357,11110679,-795,0,1766457053,15070.345025039998,81.97637663999922,50720.473076400005 2025-12-23,02:30:55.000,357,11110637,-795,0,1766457054,15070.196826220003,82.00457316000393,50720.20057872001 2025-12-23,02:30:56.000,357,11110655,-795,0,1766457055,15070.115990500002,82.0609661999988,50720.0538492 2025-12-23,02:30:57.000,357,11110677,-795,0,1766457056,15070.257453009988,82.11031011000159,50720.46608928001 2025-12-23,02:30:58.000,357,11110646,-795,0,1766457057,15070.257453009988,82.09621185000287,50720.45910216 2025-12-23,02:30:59.000,357,11110657,-795,0,1766457058,15070.210298839993,82.15965402000438,50720.424166560006 2025-12-23,02:31:00.000,357,11110577,-795,0,1766457059,15070.021682159997,82.11735924000095,50719.96301664001 2025-12-23,02:31:01.000,357,11110663,-795,0,1766457060,15069.920637509997,82.12440837000031,50719.88615832 2025-12-23,02:31:02.000,357,11110666,-795,0,1766457061,15070.129463119993,82.15965402000438,50720.45211504 2025-12-23,02:31:03.000,357,11110662,-795,0,1766457062,15070.041891089997,82.19489967000118,50720.48006352 2025-12-23,02:31:04.000,357,11110661,-795,0,1766457063,15070.008209539992,82.22309618999861,50720.34730824001 2025-12-23,02:31:05.000,357,11110661,-795,0,1766457064,15069.981264299997,82.26539097000204,50720.34730824001 2025-12-23,02:31:06.000,357,11110637,-795,0,1766457065,15069.947582749992,82.34293140000227,50720.38224384 2025-12-23,02:31:07.000,357,11110637,-795,0,1766457066,15069.913901200001,82.4557174799993,50720.41717944001 2025-12-23,02:31:08.000,357,11110639,-795,0,1766457067,15069.866747029992,82.55440530000487,50720.43115368 2025-12-23,02:31:09.000,357,11110613,-795,0,1766457068,15069.866747029992,82.68128964000061,50720.4381408 2025-12-23,02:31:10.000,357,11110678,-795,0,1766457069,15069.577085699995,82.70948615999805,50719.76039016 2025-12-23,02:31:11.000,357,11110658,-795,0,1766457070,15069.853274410001,82.85751788999914,50720.50102488 2025-12-23,02:31:12.000,357,11110631,-795,0,1766457071,15069.866747029992,82.95620571000472,50720.48705064 2025-12-23,02:31:13.000,357,11110650,-795,0,1766457072,15069.907164889992,83.02669700999832,50720.508012 2025-12-23,02:31:14.000,357,11110641,-635,0,1766457073,15069.934110130001,83.05489353000303,50720.51499912001 2025-12-23,02:31:15.000,357,11110657,-795,0,1766457074,15069.947582749992,83.04784440000367,50720.48006352 2025-12-23,02:31:16.000,357,11110661,-795,0,1766457075,15069.940846439997,83.05489353000303,50720.48705064 2025-12-23,02:31:17.000,357,11110657,-795,0,1766457076,15069.900428579997,83.05489353000303,50720.50102488 2025-12-23,02:31:18.000,357,11110658,-795,0,1766457077,15069.846538099991,83.0125987499996,50720.45910216 2025-12-23,02:31:19.000,357,11110632,-795,0,1766457078,15069.792647620001,83.0125987499996,50720.473076400005 2025-12-23,02:31:20.000,357,11110573,-795,0,1766457079,15069.44909581,82.9139109300013,50719.74641592001 2025-12-23,02:31:21.000,357,11110650,-795,0,1766457080,15069.62423986999,82.95620571000472,50720.067823440004 2025-12-23,02:31:22.000,357,11110644,-795,0,1766457081,15069.698339279996,82.99850049000088,50720.46608928001 2025-12-23,02:31:23.000,357,11110639,-795,0,1766457082,15069.64444879999,83.05489353000303,50720.52897336 2025-12-23,02:31:24.000,357,11110651,-795,0,1766457083,15069.67139404,83.13243396000325,50720.56390896001 2025-12-23,02:31:25.000,357,11110618,-795,0,1766457084,15069.64444879999,83.16063048000069,50720.5778832 2025-12-23,02:31:26.000,357,11110676,-795,0,1766457085,15069.65118511,83.24522004000028,50720.61281880001 2025-12-23,02:31:27.000,357,11110628,-795,0,1766457086,15069.64444879999,83.30161308000243,50720.591857440006 2025-12-23,02:31:28.000,357,11110621,-795,0,1766457087,15069.64444879999,83.33685872999922,50720.66871576 2025-12-23,02:31:29.000,357,11110653,-795,0,1766457088,15069.64444879999,83.34390785999858,50720.61281880001 2025-12-23,02:31:30.000,357,11110664,-795,0,1766457089,15069.32110591999,83.40030090000073,50719.851222720004 2025-12-23,02:31:31.000,357,11110686,-795,0,1766457090,15069.30089698999,83.37915351000265,50719.91410680001 2025-12-23,02:31:32.000,357,11110655,-795,0,1766457091,15069.536667839995,83.4355465500048,50720.542947600006 2025-12-23,02:31:33.000,357,11110645,-595,0,1766457092,15069.516458909995,83.45669394000288,50720.54993472 2025-12-23,02:31:34.000,357,11110666,-795,0,1766457093,15069.496249979995,83.45669394000288,50720.5778832 2025-12-23,02:31:35.000,357,11110631,-795,0,1766457094,15069.48277735999,83.44964481000352,50720.52897336 2025-12-23,02:31:36.000,357,11110641,-795,0,1766457095,15069.42215056999,83.4214482899988,50720.570896080004 2025-12-23,02:31:37.000,357,11110652,-795,0,1766457096,15069.34805116,83.42849741999817,50720.5778832 2025-12-23,02:31:38.000,357,11110566,-795,0,1766457097,15069.38173270999,83.35800612000457,50720.56390896001 2025-12-23,02:31:39.000,357,11110632,-795,0,1766457098,15069.327842229999,83.28751482000371,50720.63378016001 2025-12-23,02:31:40.000,357,11110584,-795,0,1766457099,15069.011235659993,83.19587613000476,50719.8093 2025-12-23,02:31:41.000,357,11110574,-795,0,1766457100,15068.937136250002,83.18882699999813,50719.72545456001 2025-12-23,02:31:42.000,357,11110637,-795,0,1766457101,15069.226797579999,83.20292526000412,50720.591857440006 2025-12-23,02:31:43.000,357,11110673,-795,0,1766457102,15069.159434479989,83.19587613000476,50720.67570288 2025-12-23,02:31:44.000,357,11110657,-795,0,1766457103,15069.098807689988,83.20997439000348,50720.68269000001 2025-12-23,02:31:45.000,357,11110653,-795,0,1766457104,15069.058389829988,83.21702352000284,50720.69666424 2025-12-23,02:31:46.000,357,11110638,-795,0,1766457105,15069.004499349998,83.2240726500022,50720.61980592 2025-12-23,02:31:47.000,357,11110649,-715,0,1766457106,15068.964081489998,83.28046569000435,50720.689677120004 2025-12-23,02:31:48.000,357,11110636,-795,0,1766457107,15068.964081489998,83.33685872999922,50720.72461272 2025-12-23,02:31:49.000,357,11110634,-795,0,1766457108,15068.923663629997,83.33685872999922,50720.59884456 2025-12-23,02:31:50.000,357,11110551,-795,0,1766457109,15068.660947539996,83.33685872999922,50720.067823440004 2025-12-23,02:31:51.000,357,11110559,-795,0,1766457110,15068.580111819996,83.42849741999817,50719.86519696001 2025-12-23,02:31:52.000,357,11110635,-795,0,1766457111,15068.916927320002,83.52718524000375,50720.710638480006 2025-12-23,02:31:53.000,357,11110658,-795,0,1766457112,15068.930399939993,83.59062740999798,50720.7176256 2025-12-23,02:31:54.000,357,11110646,-795,0,1766457113,15068.930399939993,83.64702045000013,50720.72461272 2025-12-23,02:31:55.000,357,11110675,-795,0,1766457114,15068.957345180002,83.68931523000356,50720.73159984001 2025-12-23,02:31:56.000,357,11110678,-795,0,1766457115,15068.916927320002,83.717511750001,50720.70365136001 2025-12-23,02:31:57.000,357,11110632,-795,0,1766457116,15068.964081489998,83.75275739999779,50720.72461272 2025-12-23,02:31:58.000,357,11110677,-795,0,1766457117,15068.977554110003,83.7809539200025,50720.70365136001 2025-12-23,02:31:59.000,357,11110664,-795,0,1766457118,15068.923663629997,83.7809539200025,50720.58487032001 2025-12-23,02:32:00.000,357,11110669,-795,0,1766457119,15068.694629090001,83.75275739999779,50719.93506816 2025-12-23,02:32:01.000,357,11110670,-795,0,1766457120,15068.654211230001,83.74570826999843,50719.99795224 2025-12-23,02:32:02.000,357,11110663,-795,0,1766457121,15068.937136250002,83.80915043999994,50720.7176256 2025-12-23,02:32:03.000,357,11110631,-795,0,1766457122,15068.950608869993,83.80915043999994,50720.62679304 2025-12-23,02:32:04.000,357,11110675,-795,0,1766457123,15068.937136250002,83.73161000999971,50720.62679304 2025-12-23,02:32:05.000,357,11110568,-795,0,1766457124,15068.991026729993,83.76685566000378,50720.75256120001 2025-12-23,02:32:06.000,357,11110667,-795,0,1766457125,15069.024708279998,83.69636436000292,50720.759548320006 2025-12-23,02:32:07.000,357,11110677,-795,0,1766457126,15069.038180899988,83.65406957999949,50720.72461272 2025-12-23,02:32:08.000,357,11110649,-795,0,1766457127,15069.038180899988,83.61882393000269,50720.70365136001 2025-12-23,02:32:09.000,357,11110675,-795,0,1766457128,15069.044917209998,83.56243089000054,50720.62679304 2025-12-23,02:32:10.000,357,11110582,-795,0,1766457129,15068.768728499992,83.49193958999967,50719.9490424 2025-12-23,02:32:11.000,357,11110573,-795,0,1766457130,15068.788937429992,83.45669394000288,50720.01192648001 2025-12-23,02:32:12.000,357,11110664,-755,0,1766457131,15069.098807689988,83.4355465500048,50720.78050968001 2025-12-23,02:32:13.000,357,11110666,-795,0,1766457132,15069.152698169994,83.37915351000265,50720.6477544 2025-12-23,02:32:14.000,357,11110642,-795,0,1766457133,15069.139225549989,83.33685872999922,50720.65474152 2025-12-23,02:32:15.000,357,11110642,-795,0,1766457134,15069.193116029994,83.30161308000243,50720.65474152 2025-12-23,02:32:16.000,357,11110651,-795,0,1766457135,15069.240270199989,83.26636742999835,50720.66172864001 2025-12-23,02:32:17.000,357,11110681,-795,0,1766457136,15069.267215439999,83.16063048000069,50720.759548320006 2025-12-23,02:32:18.000,357,11110649,-795,0,1766457137,15069.28068805999,83.09718830999918,50720.6477544 2025-12-23,02:32:19.000,357,11110561,-795,0,1766457138,15069.294160679994,83.0125987499996,50720.61281880001 2025-12-23,02:32:20.000,357,11110608,-795,0,1766457139,15069.071862449993,82.8786652800045,50719.81628712 2025-12-23,02:32:21.000,357,11110660,-795,0,1766457140,15069.314369609994,82.84341963000043,50720.4381408 2025-12-23,02:32:22.000,357,11110654,-795,0,1766457141,15069.455832119995,82.78702658999828,50720.65474152 2025-12-23,02:32:23.000,357,11110633,-795,0,1766457142,15069.496249979995,82.72358442000404,50720.67570288 2025-12-23,02:32:24.000,357,11110633,-795,0,1766457143,15069.55014046,82.58260182000231,50720.69666424 2025-12-23,02:32:25.000,357,11110648,-795,0,1766457144,15069.54340414999,82.44161922000058,50720.68269000001 2025-12-23,02:32:26.000,357,11110644,-795,0,1766457145,15069.55014046,82.32883314000355,50720.68269000001 2025-12-23,02:32:27.000,357,11110644,-795,0,1766457146,15069.536667839995,82.21604705999925,50720.66172864001 2025-12-23,02:32:28.000,357,11110648,-795,0,1766457147,15069.54340414999,82.0609661999988,50720.65474152 2025-12-23,02:32:29.000,357,11110637,-755,0,1766457148,15069.556876769995,81.9270327300037,50720.66172864001 2025-12-23,02:32:30.000,357,11110544,-795,0,1766457149,15069.267215439999,81.73670621999918,50719.99795224 2025-12-23,02:32:31.000,357,11110612,-795,0,1766457150,15069.516458909995,81.62392014000216,50720.710638480006 2025-12-23,02:32:32.000,357,11110630,-795,0,1766457151,15069.42888688,81.48293754000042,50720.67570288 2025-12-23,02:32:33.000,357,11110590,-795,0,1766457152,15069.38173270999,81.28556190000381,50720.74557408 2025-12-23,02:32:34.000,357,11110627,-795,0,1766457153,15069.327842229999,81.13753017000272,50720.7176256 2025-12-23,02:32:35.000,357,11110642,-795,0,1766457154,15069.253742819994,81.0106458299997,50720.70365136001 2025-12-23,02:32:36.000,357,11110621,-755,0,1766457155,15069.166170789998,80.86966322999797,50720.689677120004 2025-12-23,02:32:37.000,357,11110661,-795,0,1766457156,15069.044917209998,80.79212279999774,50720.7176256 2025-12-23,02:32:38.000,357,11110682,-795,0,1766457157,15068.937136250002,80.7004841099988,50720.7176256 2025-12-23,02:32:39.000,357,11110638,-795,0,1766457158,15068.788937429992,80.6017962900005,50720.70365136001 2025-12-23,02:32:40.000,357,11110579,-795,0,1766457159,15068.53295765,80.5524523799977,50720.38923096 2025-12-23,02:32:41.000,357,11110617,-795,0,1766457160,15068.37128621,80.51720673000091,50720.14468176 2025-12-23,02:32:42.000,357,11110651,-675,0,1766457161,15068.42517668999,80.55950151000434,50720.66172864001 2025-12-23,02:32:43.000,357,11110648,-795,0,1766457162,15068.297186799995,80.58064890000242,50720.70365136001 2025-12-23,02:32:44.000,357,11110650,-795,0,1766457163,15068.18266952999,80.6017962900005,50720.60583168 2025-12-23,02:32:45.000,357,11110649,-795,0,1766457164,15068.047943329999,80.60884541999985,50720.63378016001 2025-12-23,02:32:46.000,357,11110615,-755,0,1766457165,15067.987316539999,80.71458237000479,50720.66172864001 2025-12-23,02:32:47.000,357,11110642,-715,0,1766457166,15067.940162369989,80.72868063000351,50720.70365136001 2025-12-23,02:32:48.000,357,11110661,-795,0,1766457167,15067.859326649988,80.80622106000374,50720.75256120001 2025-12-23,02:32:49.000,357,11110643,-795,0,1766457168,15067.859326649988,80.8767123600046,50720.67570288 2025-12-23,02:32:50.000,357,11110621,-795,0,1766457169,15067.643764729997,80.88376149000396,50720.305385520005 2025-12-23,02:32:51.000,357,11110662,-795,0,1766457170,15067.738073070002,80.94015452999884,50720.60583168 2025-12-23,02:32:52.000,357,11110662,-795,0,1766457171,15067.798699859988,81.02474408999842,50720.759548320006 2025-12-23,02:32:53.000,357,11110641,-795,0,1766457172,15067.771754619993,81.0599897400025,50720.738586960004 2025-12-23,02:32:54.000,357,11110657,-795,0,1766457173,15067.839117719988,81.11638278000464,50720.61980592 2025-12-23,02:32:55.000,357,11110628,-795,0,1766457174,15067.866062959998,81.14457930000208,50720.58487032001 2025-12-23,02:32:56.000,357,11110657,-795,0,1766457175,15067.933426059994,81.18687407999823,50720.61980592 2025-12-23,02:32:57.000,357,11110591,-795,0,1766457176,15067.940162369989,81.23621799000102,50720.61980592 2025-12-23,02:32:58.000,357,11110632,-795,0,1766457177,15068.000789159989,81.2573653799991,50720.59884456 2025-12-23,02:32:59.000,357,11110602,-795,0,1766457178,15068.054679639994,81.35605320000468,50720.65474152 2025-12-23,02:33:00.000,357,11110660,-795,0,1766457179,15068.007525469999,81.38424972000212,50720.44512792001 2025-12-23,02:33:01.000,357,11110556,-795,0,1766457180,15068.027734399999,81.42654449999827,50720.375256720006 2025-12-23,02:33:02.000,357,11110675,-795,0,1766457181,15068.115306429994,81.49703579999914,50720.4381408 2025-12-23,02:33:03.000,357,11110660,-715,0,1766457182,15068.16919691,81.48998666999978,50720.5778832 2025-12-23,02:33:04.000,357,11110638,-795,0,1766457183,15068.256768939995,81.52523232000385,50720.61281880001 2025-12-23,02:33:05.000,357,11110646,-795,0,1766457184,15068.29045049,81.52523232000385,50720.59884456 2025-12-23,02:33:06.000,357,11110627,-795,0,1766457185,15068.33086835,81.53228145000321,50720.63378016001 2025-12-23,02:33:07.000,357,11110622,-795,0,1766457186,15068.34434096999,81.5040849299985,50720.508012 2025-12-23,02:33:08.000,357,11110637,-795,0,1766457187,15068.42517668999,81.49703579999914,50720.51499912001 2025-12-23,02:33:09.000,357,11110625,-795,0,1766457188,15068.47233086,81.4053971100002,50720.51499912001 2025-12-23,02:33:10.000,357,11110586,-795,0,1766457189,15068.37128621,81.33490580999933,50720.39621808001 2025-12-23,02:33:11.000,357,11110666,-715,0,1766457190,15068.39149514,81.23621799000102,50720.41019232 2025-12-23,02:33:12.000,357,11110620,-795,0,1766457191,15068.38475882999,81.17982494999887,50720.34032112 2025-12-23,02:33:13.000,357,11110597,-795,0,1766457192,15068.44538561999,81.08818625999993,50720.58487032001 2025-12-23,02:33:14.000,357,11110641,-795,0,1766457193,15068.44538561999,80.97540018000291,50720.58487032001 2025-12-23,02:33:15.000,357,11110633,-635,0,1766457194,15068.431913,80.91900714000076,50720.5778832 2025-12-23,02:33:16.000,357,11110653,-795,0,1766457195,15068.438649309996,80.82736845000181,50720.63378016001 2025-12-23,02:33:17.000,357,11110656,-795,0,1766457196,15068.42517668999,80.74982802000159,50720.69666424 2025-12-23,02:33:18.000,357,11110626,-795,0,1766457197,15068.431913,80.69343497999944,50720.689677120004 2025-12-23,02:33:19.000,357,11110630,-795,0,1766457198,15068.39149514,80.65114020000328,50720.63378016001 2025-12-23,02:33:20.000,357,11110580,-795,0,1766457199,15068.297186799995,80.51720673000091,50720.375256720006 2025-12-23,02:33:21.000,357,11110616,-795,0,1766457200,15068.34434096999,80.48196108000411,50720.473076400005 2025-12-23,02:33:22.000,357,11110579,-795,0,1766457201,15068.276977869995,80.43966630000068,50720.375256720006 2025-12-23,02:33:23.000,357,11110658,-795,0,1766457202,15068.39149514,80.33392935000302,50720.60583168 2025-12-23,02:33:24.000,357,11110659,-795,0,1766457203,15068.40496775999,80.25638892000279,50720.68269000001 2025-12-23,02:33:25.000,357,11110620,-795,0,1766457204,15068.45212193,80.19999588000064,50720.60583168 2025-12-23,02:33:26.000,357,11110584,-795,0,1766457205,15068.40496775999,80.12245545000042,50720.60583168 2025-12-23,02:33:27.000,357,11110656,-795,0,1766457206,15068.418440379995,80.08720980000362,50720.5778832 2025-12-23,02:33:28.000,357,11110634,-795,0,1766457207,15068.41170407,80.08016067000426,50720.6477544 2025-12-23,02:33:29.000,357,11110627,-795,0,1766457208,15068.38475882999,80.0731115400049,50720.591857440006 2025-12-23,02:33:30.000,357,11110676,-795,0,1766457209,15068.33086835,80.12950457999978,50720.305385520005 2025-12-23,02:33:31.000,357,11110632,-795,0,1766457210,15068.357813589995,80.1436028399985,50720.34730824001 2025-12-23,02:33:32.000,357,11110665,-795,0,1766457211,15068.46559454999,80.1717993600032,50720.424166560006 2025-12-23,02:33:33.000,357,11110617,-795,0,1766457212,15068.566639199991,80.20704501,50720.570896080004 2025-12-23,02:33:34.000,357,11110630,-635,0,1766457213,15068.654211230001,80.24229066000407,50720.51499912001 2025-12-23,02:33:35.000,357,11110620,-795,0,1766457214,15068.667683849992,80.22114326999872,50720.4381408 2025-12-23,02:33:36.000,357,11110616,-795,0,1766457215,15068.674420160001,80.24229066000407,50720.39621808001 2025-12-23,02:33:37.000,357,11110634,-795,0,1766457216,15068.708101709992,80.20704501,50720.424166560006 2025-12-23,02:33:38.000,357,11110635,-795,0,1766457217,15068.701365399997,80.19999588000064,50720.375256720006 2025-12-23,02:33:39.000,357,11110638,-795,0,1766457218,15068.708101709992,80.19999588000064,50720.473076400005 2025-12-23,02:33:40.000,357,11110598,-795,0,1766457219,15068.607057059991,80.18589762000192,50720.256475680006 2025-12-23,02:33:41.000,357,11110614,-795,0,1766457220,15068.613793370001,80.19294675000128,50720.24250144 2025-12-23,02:33:42.000,357,11110640,-595,0,1766457221,15068.51274872,80.18589762000192,50720.1237204 2025-12-23,02:33:43.000,357,11110629,-795,0,1766457222,15068.687892779992,80.21409413999936,50720.403205200004 2025-12-23,02:33:44.000,357,11110621,-795,0,1766457223,15068.627265989991,80.23524153000471,50720.403205200004 2025-12-23,02:33:45.000,357,11110657,-795,0,1766457224,15068.593584440001,80.3057328299983,50720.44512792001 2025-12-23,02:33:46.000,357,11110643,-715,0,1766457225,15068.546430269991,80.3198310900043,50720.41717944001 2025-12-23,02:33:47.000,357,11110661,-795,0,1766457226,15068.506012409991,80.38327325999853,50720.34032112 2025-12-23,02:33:48.000,357,11110621,-795,0,1766457227,15068.499276099996,80.4185189100026,50720.34730824001 2025-12-23,02:33:49.000,357,11110656,-795,0,1766457228,15068.458858239996,80.44671543000004,50720.27743704001 2025-12-23,02:33:50.000,357,11110541,-795,0,1766457229,15068.32413203999,80.48901021000347,50720.0538492 2025-12-23,02:33:51.000,357,11110649,-795,0,1766457230,15068.297186799995,80.48901021000347,50720.08179768001 2025-12-23,02:33:52.000,357,11110667,-795,0,1766457231,15068.25003263,80.54540324999834,50720.10974616001 2025-12-23,02:33:53.000,357,11110666,-795,0,1766457232,15068.32413203999,80.61589454999921,50720.22154008 2025-12-23,02:33:54.000,357,11110664,-795,0,1766457233,15068.28371417999,80.665238460002,50720.22852720001 2025-12-23,02:33:55.000,357,11110677,-795,0,1766457234,15068.276977869995,80.72163150000415,50720.256475680006 2025-12-23,02:33:56.000,357,11110645,-795,0,1766457235,15068.25003263,80.75687715000095,50720.34032112 2025-12-23,02:33:57.000,357,11110586,-795,0,1766457236,15068.22308738999,80.79917193000438,50720.27743704001 2025-12-23,02:33:58.000,357,11110647,-795,0,1766457237,15068.20961477,80.82031932000245,50720.32634688001 2025-12-23,02:33:59.000,357,11110672,-795,0,1766457238,15068.108570119999,80.84146671000053,50720.256475680006 2025-12-23,02:34:00.000,357,11110616,-795,0,1766457239,15068.000789159989,80.84851583999989,50720.01192648001 2025-12-23,02:34:01.000,357,11110606,-715,0,1766457240,15067.940162369989,80.86261409999861,50720.06083632001 2025-12-23,02:34:02.000,357,11110632,-795,0,1766457241,15067.980580229989,80.88376149000396,50720.22154008 2025-12-23,02:34:03.000,357,11110690,-795,0,1766457242,15067.913217129993,80.91900714000076,50720.20057872001 2025-12-23,02:34:04.000,357,11110660,-795,0,1766457243,15067.852590339993,80.93310539999948,50720.235514320004 2025-12-23,02:34:05.000,357,11110676,-795,0,1766457244,15067.798699859988,80.95425279000483,50720.2634628 2025-12-23,02:34:06.000,357,11110650,-795,0,1766457245,15067.704391519997,80.99654757000098,50720.24948856001 2025-12-23,02:34:07.000,357,11110652,-795,0,1766457246,15067.670709969992,81.0106458299997,50720.22852720001 2025-12-23,02:34:08.000,357,11110625,-795,0,1766457247,15067.630292109992,81.07408800000121,50720.29141128 2025-12-23,02:34:09.000,357,11110660,-795,0,1766457248,15067.589874249992,81.09523538999929,50720.305385520005 2025-12-23,02:34:10.000,357,11110647,-795,0,1766457249,15067.549456389992,81.09523538999929,50720.22852720001 2025-12-23,02:34:11.000,357,11110648,-795,0,1766457250,15067.434939120001,81.123431910004,50720.186604480004 2025-12-23,02:34:12.000,357,11110653,-795,0,1766457251,15067.421466499996,81.14457930000208,50720.24250144 2025-12-23,02:34:13.000,357,11110584,-795,0,1766457252,15067.381048639996,81.18687407999823,50720.207565840006 2025-12-23,02:34:14.000,357,11110640,-795,0,1766457253,15067.300212919996,81.23621799000102,50720.2634628 2025-12-23,02:34:15.000,357,11110659,-795,0,1766457254,15067.25305875,81.27851277000445,50720.27743704001 2025-12-23,02:34:16.000,357,11110642,-795,0,1766457255,15067.20590457999,81.28556190000381,50720.34730824001 2025-12-23,02:34:17.000,357,11110683,-675,0,1766457256,15067.1520141,81.33490580999933,50720.31935976 2025-12-23,02:34:18.000,357,11110605,-795,0,1766457257,15067.12506885999,81.36310233000404,50720.375256720006 2025-12-23,02:34:19.000,357,11110676,-795,0,1766457258,15067.04423313999,81.39834798000084,50720.403205200004 2025-12-23,02:34:20.000,357,11110649,-795,0,1766457259,15066.90950694,81.45474102000298,50720.36826960001 2025-12-23,02:34:21.000,357,11110664,-795,0,1766457260,15066.848880149999,81.48293754000042,50720.34032112 2025-12-23,02:34:22.000,357,11110654,-795,0,1766457261,15066.84214383999,81.53228145000321,50720.29141128 2025-12-23,02:34:23.000,357,11110660,-795,0,1766457262,15066.734362879994,81.58867448999808,50720.333334 2025-12-23,02:34:24.000,357,11110675,-755,0,1766457263,15066.794989669994,81.70146057000238,50720.53596048001 2025-12-23,02:34:25.000,357,11110641,-795,0,1766457264,15066.720890259989,81.8142466499994,50720.52897336 2025-12-23,02:34:26.000,357,11110652,-795,0,1766457265,15066.700681329989,81.91998360000434,50720.48006352 2025-12-23,02:34:27.000,357,11110642,-795,0,1766457266,15066.673736089993,81.97637663999922,50720.45910216 2025-12-23,02:34:28.000,357,11110713,-795,0,1766457267,15066.633318229993,82.0609661999988,50720.48006352 2025-12-23,02:34:29.000,357,11110647,-795,0,1766457268,15066.579427749988,82.14555575999839,50720.41717944001 2025-12-23,02:34:30.000,357,11110650,-795,0,1766457269,15066.417756310002,82.25129271000333,50720.17961736001 2025-12-23,02:34:31.000,357,11110637,-795,0,1766457270,15066.330184279992,82.31473488000483,50720.11673328 2025-12-23,02:34:32.000,357,11110638,-795,0,1766457271,15066.444701549997,82.4204718300025,50720.45910216 2025-12-23,02:34:33.000,357,11110624,-795,0,1766457272,15066.370602139992,82.49096313000337,50720.424166560006 2025-12-23,02:34:34.000,357,11110630,-795,0,1766457273,15066.316711660002,82.5191596500008,50720.43115368 2025-12-23,02:34:35.000,357,11110652,-715,0,1766457274,15066.269557489992,82.6178474699991,50720.424166560006 2025-12-23,02:34:36.000,357,11110653,-635,0,1766457275,15066.235875940001,82.70948615999805,50720.45211504 2025-12-23,02:34:37.000,357,11110558,-795,0,1766457276,15066.148303909991,82.75883007000084,50720.4381408 2025-12-23,02:34:38.000,357,11110685,-795,0,1766457277,15066.101149739996,82.85751788999914,50720.48705064 2025-12-23,02:34:39.000,357,11110675,-795,0,1766457278,15065.98663246999,82.89981267000258,50720.45910216 2025-12-23,02:34:40.000,357,11110570,-795,0,1766457279,15065.80475209999,82.99850049000088,50720.1935916 2025-12-23,02:34:41.000,357,11110661,-795,0,1766457280,15065.72391637999,83.09013917999982,50720.22852720001 2025-12-23,02:34:42.000,357,11110640,-795,0,1766457281,15065.838433649995,83.2240726500022,50720.508012 2025-12-23,02:34:43.000,357,11110659,-795,0,1766457282,15065.74412530999,83.31571134000114,50720.51499912001 2025-12-23,02:34:44.000,357,11110696,-795,0,1766457283,15065.670025899999,83.44964481000352,50720.48006352 2025-12-23,02:34:45.000,357,11110667,-715,0,1766457284,15065.64308065999,83.54833263000182,50720.45211504 2025-12-23,02:34:46.000,357,11110643,-795,0,1766457285,15065.555508629994,83.62587306000205,50720.424166560006 2025-12-23,02:34:47.000,357,11110664,-675,0,1766457286,15065.515090769994,83.73161000999971,50720.44512792001 2025-12-23,02:34:48.000,357,11110676,-795,0,1766457287,15065.548772319999,83.83734696000465,50720.41019232 2025-12-23,02:34:49.000,357,11110571,-795,0,1766457288,15065.508354459998,83.9289856500036,50720.403205200004 2025-12-23,02:34:50.000,357,11110672,-795,0,1766457289,15065.420782429988,84.0276734700019,50720.24948856001 2025-12-23,02:34:51.000,357,11110681,-795,0,1766457290,15065.373628259993,84.09111564000341,50720.15166888 2025-12-23,02:34:52.000,357,11110637,-795,0,1766457291,15065.521827079989,84.21095084999979,50720.56390896001 2025-12-23,02:34:53.000,357,11110686,-795,0,1766457292,15065.515090769994,84.2743930200013,50720.45211504 2025-12-23,02:34:54.000,357,11110675,-795,0,1766457293,15065.508354459998,84.35193345000152,50720.4381408 2025-12-23,02:34:55.000,357,11110606,-795,0,1766457294,15065.427518739998,84.41537562000303,50720.34730824001 2025-12-23,02:34:56.000,357,11110682,-795,0,1766457295,15065.467936599998,84.47881779000454,50720.46608928001 2025-12-23,02:34:57.000,357,11110634,-795,0,1766457296,15065.427518739998,84.51406344000134,50720.38923096 2025-12-23,02:34:58.000,357,11110664,-795,0,1766457297,15065.427518739998,84.57045648000349,50720.41019232 2025-12-23,02:34:59.000,357,11110656,-795,0,1766457298,15065.393837189993,84.61275125999964,50720.31237264 2025-12-23,02:35:00.000,357,11110609,-795,0,1766457299,15065.306265159998,84.65504604000307,50720.29141128 2025-12-23,02:35:01.000,357,11110602,-795,0,1766457300,15065.319737780002,84.69029168999987,50720.24948856001 2025-12-23,02:35:02.000,357,11110636,-795,0,1766457301,15065.259110990002,84.72553734000394,50720.29141128 2025-12-23,02:35:03.000,357,11110657,-795,0,1766457302,15065.272583609993,84.74668473000202,50720.38923096 2025-12-23,02:35:04.000,357,11110670,-715,0,1766457303,15065.313001469993,84.76078299000073,50720.48705064 2025-12-23,02:35:05.000,357,11110676,-795,0,1766457304,15065.306265159998,84.80307777000417,50720.46608928001 2025-12-23,02:35:06.000,357,11110650,-795,0,1766457305,15065.313001469993,84.80307777000417,50720.473076400005 2025-12-23,02:35:07.000,357,11110614,-795,0,1766457306,15065.286056229997,84.81012690000352,50720.403205200004 2025-12-23,02:35:08.000,357,11110644,-795,0,1766457307,15065.265847299997,84.81717603000288,50720.29141128 2025-12-23,02:35:09.000,357,11110673,-795,0,1766457308,15065.292792539993,84.82422516000224,50720.31935976 2025-12-23,02:35:10.000,357,11110585,-795,0,1766457309,15065.238902060002,84.85242167999968,50720.15865600001 2025-12-23,02:35:11.000,357,11110679,-795,0,1766457310,15065.245638369997,84.88766733000375,50720.186604480004 2025-12-23,02:35:12.000,357,11110587,-795,0,1766457311,15065.191747889992,84.91586385000119,50720.1237204 2025-12-23,02:35:13.000,357,11110659,-755,0,1766457312,15065.265847299997,84.90881472000183,50720.15166888 2025-12-23,02:35:14.000,357,11110678,-795,0,1766457313,15065.286056229997,84.91586385000119,50720.11673328 2025-12-23,02:35:15.000,357,11110644,-795,0,1766457314,15065.292792539993,84.95110949999798,50720.21455296 2025-12-23,02:35:16.000,357,11110602,-795,0,1766457315,15065.299528850002,85.00750254000013,50720.11673328 2025-12-23,02:35:17.000,357,11110645,-795,0,1766457316,15065.346683019998,84.97225689000334,50720.039874960006 2025-12-23,02:35:18.000,357,11110605,-795,0,1766457317,15065.380364569988,85.07094471000164,50720.10275904 2025-12-23,02:35:19.000,357,11110668,-795,0,1766457318,15065.542036009989,85.1132394899978,50720.4381408 2025-12-23,02:35:30.000,357,11110626,-795,0,1766457329,15065.185011579997,85.14848514000187,50720.07481056 2025-12-23,02:35:31.000,357,11110673,-795,0,1766457330,15065.198484200002,85.13438688000315,50720.2634628 2025-12-23,02:35:32.000,357,11110636,-795,0,1766457331,15065.117648480002,85.1132394899978,50720.018913600004 2025-12-23,02:35:33.000,357,11110641,-795,0,1766457332,15065.104175859997,85.06389558000228,50720.1935916 2025-12-23,02:35:34.000,357,11110692,-795,0,1766457333,15065.124384789997,85.10619035999844,50720.45910216 2025-12-23,02:35:35.000,357,11110688,-795,0,1766457334,15065.057021690001,85.07094471000164,50720.186604480004 2025-12-23,02:35:36.000,357,11110573,-795,0,1766457335,15064.962713349996,85.02864992999821,50720.018913600004 2025-12-23,02:35:37.000,357,11110648,-795,0,1766457336,15064.955977040001,85.00750254000013,50720.15166888 2025-12-23,02:35:38.000,357,11110613,-795,0,1766457337,15064.942504419996,85.00750254000013,50720.14468176 2025-12-23,02:35:39.000,357,11110641,-755,0,1766457338,15064.962713349996,84.9793060200027,50720.235514320004 2025-12-23,02:35:40.000,357,11110644,-795,0,1766457339,15064.929031799991,84.99340428000141,50720.10974616001 2025-12-23,02:35:41.000,357,11110540,-795,0,1766457340,15064.902086559996,84.95815863000462,50720.22852720001 2025-12-23,02:35:42.000,357,11110639,-795,0,1766457341,15064.888613939991,84.98635515000205,50720.04686208 2025-12-23,02:35:43.000,357,11110651,-795,0,1766457342,15064.902086559996,84.94406036999862,50720.15865600001 2025-12-23,02:35:44.000,357,11110587,-795,0,1766457343,15064.89535025,84.9299621099999,50720.15865600001 2025-12-23,02:35:45.000,357,11110666,-795,0,1766457344,15064.935768110001,84.87356906999776,50720.1935916 2025-12-23,02:35:46.000,357,11110641,-715,0,1766457345,15064.91555918,84.8665199399984,50720.067823440004 2025-12-23,02:35:47.000,357,11110624,-795,0,1766457346,15064.91555918,84.83832342000096,50720.10974616001 2025-12-23,02:35:48.000,357,11110644,-795,0,1766457347,15064.976185970001,84.83832342000096,50720.186604480004 2025-12-23,02:35:49.000,357,11110643,-635,0,1766457348,15064.989658589991,84.82422516000224,50720.22154008 2025-12-23,02:35:50.000,357,11110601,-795,0,1766457349,15064.982922279996,84.84537255000032,50720.17263024 2025-12-23,02:35:51.000,357,11110629,-795,0,1766457350,15064.91555918,84.87356906999776,50720.088784800006 2025-12-23,02:35:52.000,357,11110575,-795,0,1766457351,15064.929031799991,84.89471646000311,50720.03288784001 2025-12-23,02:35:53.000,357,11110643,-795,0,1766457352,15064.87514132,84.9299621099999,50720.08179768001 2025-12-23,02:35:54.000,357,11110656,-795,0,1766457353,15064.902086559996,84.9793060200027,50719.99795224 2025-12-23,02:35:55.000,357,11110675,-795,0,1766457354,15064.888613939991,84.99340428000141,50719.99096512001 2025-12-23,02:35:56.000,357,11110592,-795,0,1766457355,15064.908822869991,85.00045341000077,50719.95602952 2025-12-23,02:35:57.000,357,11110650,-795,0,1766457356,15064.87514132,84.98635515000205,50720.018913600004 2025-12-23,02:35:58.000,357,11110596,-795,0,1766457357,15064.89535025,85.02160079999885,50719.921093920006 2025-12-23,02:35:59.000,357,11110619,-795,0,1766457358,15065.030076449992,85.04979732000356,50720.31935976 2025-12-23,02:36:00.000,357,11110576,-795,0,1766457359,15064.87514132,85.00750254000013,50719.900132560004 2025-12-23,02:36:01.000,357,11110634,-795,0,1766457360,15064.841459769996,84.9793060200027,50720.018913600004 2025-12-23,02:36:02.000,357,11110645,-795,0,1766457361,15064.82798714999,85.03569906000484,50720.03288784001 2025-12-23,02:36:03.000,357,11110653,-795,0,1766457362,15064.801041909996,84.96520776000398,50720.067823440004 2025-12-23,02:36:04.000,357,11110579,-795,0,1766457363,15064.76736035999,84.96520776000398,50720.10974616001 2025-12-23,02:36:05.000,357,11110643,-795,0,1766457364,15064.76736035999,84.88766733000375,50720.09577192 2025-12-23,02:36:06.000,357,11110538,-795,0,1766457365,15064.68652463999,84.87356906999776,50720.10974616001 2025-12-23,02:36:07.000,357,11110643,-795,0,1766457366,15064.66631570999,84.85947080999904,50720.15166888 2025-12-23,02:36:08.000,357,11110658,-795,0,1766457367,15064.679788329995,84.83832342000096,50720.29141128 2025-12-23,02:36:09.000,357,11110598,-795,0,1766457368,15064.67305202,84.84537255000032,50720.375256720006 2025-12-23,02:36:10.000,357,11110638,-795,0,1766457369,15064.457490099994,84.83832342000096,50720.067823440004 2025-12-23,02:36:11.000,357,11110674,-795,0,1766457370,15064.40359961999,84.80307777000417,50720.08179768001 2025-12-23,02:36:12.000,357,11110646,-795,0,1766457371,15064.437281169994,84.81012690000352,50720.1935916 2025-12-23,02:36:13.000,357,11110637,-795,0,1766457372,15064.376654379994,84.81012690000352,50719.99096512001 2025-12-23,02:36:14.000,357,11110588,-795,0,1766457373,15064.40359961999,84.82422516000224,50720.1237204 2025-12-23,02:36:15.000,357,11110674,-755,0,1766457374,15064.322763899989,84.85947080999904,50719.96301664001 2025-12-23,02:36:16.000,357,11110640,-795,0,1766457375,15064.417072239994,84.90176559000247,50720.21455296 2025-12-23,02:36:17.000,357,11110671,-795,0,1766457376,15064.40359961999,84.8665199399984,50720.11673328 2025-12-23,02:36:18.000,357,11110651,-795,0,1766457377,15064.410335929999,84.93701123999926,50720.20057872001 2025-12-23,02:36:19.000,357,11110646,-795,0,1766457378,15064.450753789999,84.87356906999776,50720.17961736001 2025-12-23,02:36:20.000,357,11110649,-795,0,1766457379,15064.430544859999,84.85242167999968,50720.06083632001 2025-12-23,02:36:21.000,357,11110632,-795,0,1766457380,15064.44401747999,84.81012690000352,50720.01192648001 2025-12-23,02:36:22.000,357,11110642,-795,0,1766457381,15064.40359961999,84.76078299000073,50720.04686208 2025-12-23,02:36:23.000,357,11110652,-795,0,1766457382,15064.342972829989,84.71143907999794,50719.900132560004 2025-12-23,02:36:24.000,357,11110643,-795,0,1766457383,15064.390126999999,84.71848821000458,50720.00493936 2025-12-23,02:36:25.000,357,11110631,-795,0,1766457384,15064.390126999999,84.619800389999,50719.9490424 2025-12-23,02:36:26.000,357,11110632,-795,0,1766457385,15064.329500209999,84.64094778000435,50719.99096512001 2025-12-23,02:36:27.000,357,11110640,-795,0,1766457386,15064.342972829989,84.63389864999772,50720.00493936 2025-12-23,02:36:28.000,357,11110627,-795,0,1766457387,15064.46422640999,84.65504604000307,50720.29839840001 2025-12-23,02:36:29.000,357,11110661,-795,0,1766457388,15064.417072239994,84.60570213000028,50720.31935976 2025-12-23,02:36:30.000,357,11110554,-795,0,1766457389,15064.289082349998,84.62684951999836,50720.0538492 2025-12-23,02:36:31.000,357,11110645,-795,0,1766457390,15064.241928179988,84.5845547400022,50720.06083632001 2025-12-23,02:36:32.000,357,11110572,-795,0,1766457391,15064.161092459988,84.619800389999,50719.872184080006 2025-12-23,02:36:33.000,357,11110649,-795,0,1766457392,15064.188037699998,84.619800389999,50720.00493936 2025-12-23,02:36:34.000,357,11110652,-795,0,1766457393,15064.167828769998,84.66209517000243,50719.97699088 2025-12-23,02:36:35.000,357,11110620,-795,0,1766457394,15064.086993049998,84.67619343000115,50719.95602952 2025-12-23,02:36:36.000,357,11110540,-795,0,1766457395,15064.147619839998,84.77488124999945,50719.99795224 2025-12-23,02:36:37.000,357,11110586,-755,0,1766457396,15064.100465670002,84.78897950999817,50719.89314544001 2025-12-23,02:36:38.000,357,11110654,-795,0,1766457397,15064.107201979998,84.85947080999904,50719.83724848 2025-12-23,02:36:39.000,357,11110660,-795,0,1766457398,15064.113938289993,84.8665199399984,50719.872184080006 2025-12-23,02:36:50.000,357,11110648,-795,0,1766457409,15063.898376370002,85.00750254000013,50719.99795224 2025-12-23,02:36:51.000,357,11110647,-795,0,1766457410,15063.831013269992,84.99340428000141,50719.85820984 2025-12-23,02:36:52.000,357,11110562,-755,0,1766457411,15063.817540650001,84.95815863000462,50719.94205528001 2025-12-23,02:36:53.000,357,11110616,-795,0,1766457412,15063.884903749997,84.95110949999798,50720.08179768001 2025-12-23,02:36:54.000,357,11110563,-795,0,1766457413,15063.831013269992,84.95815863000462,50719.94205528001 2025-12-23,02:36:55.000,357,11110636,-795,0,1766457414,15063.810804339992,85.00045341000077,50719.92808104 2025-12-23,02:36:56.000,357,11110528,-795,0,1766457415,15063.804068029996,85.08504297000036,50719.83724848 2025-12-23,02:36:57.000,357,11110626,-795,0,1766457416,15063.844485889997,85.12028862000443,50719.93506816 2025-12-23,02:36:58.000,357,11110643,-795,0,1766457417,15063.898376370002,85.12028862000443,50720.03288784001 2025-12-23,02:36:59.000,357,11110665,-795,0,1766457418,15063.898376370002,85.1766816599993,50719.983978 2025-12-23,02:37:00.000,357,11110615,-795,0,1766457419,15063.878167440002,85.23307470000145,50719.93506816 2025-12-23,02:37:01.000,357,11110663,-715,0,1766457420,15063.871431129992,85.26832034999825,50719.92808104 2025-12-23,02:37:02.000,357,11110593,-795,0,1766457421,15063.864694819997,85.31061513000168,50719.921093920006 2025-12-23,02:37:03.000,357,11110670,-795,0,1766457422,15063.837749580001,85.27536948000488,50719.90711968 2025-12-23,02:37:04.000,357,11110649,-795,0,1766457423,15063.878167440002,85.31766426000104,50719.95602952 2025-12-23,02:37:05.000,357,11110656,-795,0,1766457424,15063.824276959996,85.28241861000424,50719.7394288 2025-12-23,02:37:06.000,357,11110617,-795,0,1766457425,15063.884903749997,85.24717296000017,50719.85820984 2025-12-23,02:37:07.000,357,11110628,-755,0,1766457426,15063.945530539997,85.24012383000081,50719.93506816 2025-12-23,02:37:08.000,357,11110654,-715,0,1766457427,15063.884903749997,85.2260255700021,50719.86519696001 2025-12-23,02:37:09.000,357,11110682,-795,0,1766457428,15063.898376370002,85.19782905000466,50719.851222720004 2025-12-23,02:37:10.000,357,11110578,-795,0,1766457429,15063.871431129992,85.1766816599993,50719.83724848 2025-12-23,02:37:11.000,357,11110653,-795,0,1766457430,15063.911848989992,85.14143601000251,50719.82327424001 2025-12-23,02:37:12.000,357,11110603,-795,0,1766457431,15063.905112679997,85.12028862000443,50719.95602952 2025-12-23,02:37:13.000,357,11110643,-795,0,1766457432,15063.898376370002,85.05684645000292,50719.9490424 2025-12-23,02:37:14.000,357,11110575,-795,0,1766457433,15063.817540650001,85.08504297000036,50719.84423560001 2025-12-23,02:37:15.000,357,11110648,-795,0,1766457434,15063.817540650001,85.01455166999949,50719.78833864 2025-12-23,02:37:16.000,357,11110644,-795,0,1766457435,15063.797331720001,85.05684645000292,50719.78833864 2025-12-23,02:37:17.000,357,11110687,-795,0,1766457436,15063.797331720001,85.0427481900042,50719.79532576001 2025-12-23,02:37:18.000,357,11110664,-795,0,1766457437,15063.763650169996,85.09209209999972,50719.8093 2025-12-23,02:37:19.000,357,11110681,-795,0,1766457438,15063.777122790001,85.14848514000187,50719.82327424001 2025-12-23,02:37:20.000,357,11110583,-795,0,1766457439,15063.729968619991,85.1766816599993,50719.74641592001 2025-12-23,02:37:21.000,357,11110654,-795,0,1766457440,15063.723232309996,85.23307470000145,50719.77436440001 2025-12-23,02:37:22.000,357,11110632,-795,0,1766457441,15063.750177549991,85.27536948000488,50719.88615832 2025-12-23,02:37:23.000,357,11110640,-795,0,1766457442,15063.703023379996,85.31061513000168,50719.78135152 2025-12-23,02:37:24.000,357,11110667,-795,0,1766457443,15063.743441239996,85.39520469000126,50719.83026136 2025-12-23,02:37:25.000,357,11110661,-795,0,1766457444,15063.777122790001,85.45159773000341,50719.7394288 2025-12-23,02:37:26.000,357,11110663,-795,0,1766457445,15063.797331720001,85.52913816000364,50719.79532576001 2025-12-23,02:37:27.000,357,11110608,-755,0,1766457446,15063.770386479991,85.58553119999851,50719.753403040006 2025-12-23,02:37:28.000,357,11110579,-795,0,1766457447,15063.891640059992,85.6348751100013,50719.66257048 2025-12-23,02:37:29.000,357,11110634,-795,0,1766457448,15063.959003160002,85.6348751100013,50719.704493200006 2025-12-23,02:37:30.000,357,11110670,-795,0,1766457449,15063.992684709992,85.65602249999938,50719.704493200006 2025-12-23,02:37:31.000,357,11110661,-795,0,1766457450,15063.999421020002,85.64192424000066,50719.66257048 2025-12-23,02:37:32.000,357,11110619,-795,0,1766457451,15064.053311499993,85.6348751100013,50719.67654472001 2025-12-23,02:37:33.000,357,11110651,-795,0,1766457452,15064.107201979998,85.58553119999851,50719.72545456001 2025-12-23,02:37:34.000,357,11110630,-795,0,1766457453,15064.140883529988,85.59962946000451,50719.81628712 2025-12-23,02:37:35.000,357,11110665,-795,0,1766457454,15064.154356149993,85.59962946000451,50719.64859624 2025-12-23,02:37:36.000,357,11110672,-635,0,1766457455,15064.161092459988,85.57848206999915,50719.76039016 2025-12-23,02:37:37.000,357,11110666,-635,0,1766457456,15064.161092459988,85.55733468000108,50719.704493200006 2025-12-23,02:37:38.000,357,11110649,-795,0,1766457457,15064.120674600003,85.59258032999787,50719.634622000005 2025-12-23,02:37:39.000,357,11110672,-795,0,1766457458,15064.221719249988,85.57848206999915,50719.94205528001 2025-12-23,02:37:40.000,357,11110641,-795,0,1766457459,15064.147619839998,85.55733468000108,50719.76039016 2025-12-23,02:37:41.000,357,11110671,-795,0,1766457460,15064.120674600003,85.61372772000323,50719.7394288 2025-12-23,02:37:42.000,357,11110547,-795,0,1766457461,15064.127410909998,85.62077685000258,50719.851222720004 2025-12-23,02:37:43.000,357,11110630,-795,0,1766457462,15064.073520429993,85.62077685000258,50719.83026136 2025-12-23,02:37:44.000,357,11110652,-795,0,1766457463,15064.026366259997,85.6701207599981,50719.79532576001 2025-12-23,02:37:45.000,357,11110594,-795,0,1766457464,15063.992684709992,85.64897337000002,50719.683531840004 2025-12-23,02:37:46.000,357,11110640,-795,0,1766457465,15064.039838880002,85.71946467000089,50719.7394288 2025-12-23,02:37:47.000,357,11110625,-795,0,1766457466,15064.066784119997,85.71946467000089,50719.79532576001 2025-12-23,02:37:48.000,357,11110646,-795,0,1766457467,15064.093729359993,85.75471031999768,50719.78135152 2025-12-23,02:37:49.000,357,11110662,-795,0,1766457468,15064.214982939993,85.78995597000176,50720.07481056 2025-12-23,02:37:50.000,357,11110587,-795,0,1766457469,15064.120674600003,85.82520161999855,50719.67654472001 2025-12-23,02:37:51.000,357,11110639,-795,0,1766457470,15064.154356149993,85.79700510000112,50719.683531840004 2025-12-23,02:37:52.000,357,11110557,-795,0,1766457471,15064.241928179988,85.80405423000047,50719.78135152 2025-12-23,02:37:53.000,357,11110628,-795,0,1766457472,15064.255400799993,85.81815248999919,50719.77436440001 2025-12-23,02:37:54.000,357,11110658,-795,0,1766457473,15064.262137109989,85.8815946600007,50719.704493200006 2025-12-23,02:37:55.000,357,11110623,-795,0,1766457474,15064.241928179988,85.90274204999878,50719.74641592001 2025-12-23,02:37:56.000,357,11110617,-795,0,1766457475,15064.309291279998,85.90274204999878,50719.704493200006 2025-12-23,02:37:57.000,357,11110644,-795,0,1766457476,15064.342972829989,85.89569291999942,50719.71846744 2025-12-23,02:37:58.000,357,11110682,-795,0,1766457477,15064.383390689989,85.88864379000006,50719.83724848 2025-12-23,02:37:59.000,357,11110635,-795,0,1766457478,15064.457490099994,85.92388944000413,50719.970003760005 2025-12-23,02:38:10.000,357,11110570,-795,0,1766457489,15064.740415119995,85.83929988000455,50719.57872504001 2025-12-23,02:38:11.000,357,11110636,-795,0,1766457490,15064.71346988,85.77585771000304,50719.66257048 2025-12-23,02:38:12.000,357,11110528,-795,0,1766457491,15064.74715142999,85.71241554000153,50719.92808104 2025-12-23,02:38:13.000,357,11110634,-795,0,1766457492,15064.71346988,85.57848206999915,50719.99096512001 2025-12-23,02:38:14.000,357,11110654,-795,0,1766457493,15064.639370469995,85.52913816000364,50720.09577192 2025-12-23,02:38:15.000,357,11110617,-795,0,1766457494,15064.52485319999,85.47274512000149,50720.03288784001 2025-12-23,02:38:16.000,357,11110645,-795,0,1766457495,15064.410335929999,85.47979425000085,50720.067823440004 2025-12-23,02:38:17.000,357,11110636,-795,0,1766457496,15064.336236519994,85.4234012099987,50720.09577192 2025-12-23,02:38:18.000,357,11110622,-795,0,1766457497,15064.241928179988,85.4234012099987,50720.088784800006 2025-12-23,02:38:19.000,357,11110647,-795,0,1766457498,15064.161092459988,85.50799076999829,50720.11673328 2025-12-23,02:38:30.000,357,11110612,-795,0,1766457509,15064.228455559998,86.2270020299984,50720.04686208 2025-12-23,02:38:31.000,357,11110669,-795,0,1766457510,15064.201510319988,86.24814942000376,50720.01192648001 2025-12-23,02:38:32.000,357,11110598,-795,0,1766457511,15064.194774009993,86.28339507000055,50719.99795224 2025-12-23,02:38:33.000,357,11110651,-795,0,1766457512,15064.214982939993,86.24814942000376,50719.96301664001 2025-12-23,02:38:34.000,357,11110642,-795,0,1766457513,15064.282346039989,86.25519855000312,50720.04686208 2025-12-23,02:38:35.000,357,11110620,-795,0,1766457514,15064.336236519994,86.26224768000247,50719.99795224 2025-12-23,02:38:36.000,357,11110593,-795,0,1766457515,15064.342972829989,86.26929681000183,50719.99795224 2025-12-23,02:38:37.000,357,11110640,-795,0,1766457516,15064.383390689989,86.27634594000119,50720.02590072 2025-12-23,02:38:38.000,357,11110649,-795,0,1766457517,15064.396863309994,86.27634594000119,50719.983978 2025-12-23,02:38:39.000,357,11110623,-795,0,1766457518,15064.49117165,86.26224768000247,50720.07481056 2025-12-23,02:38:50.000,357,11110622,-795,0,1766457529,15064.181301389988,85.77585771000304,50720.00493936 2025-12-23,02:38:51.000,357,11110669,-795,0,1766457530,15064.120674600003,85.7829068400024,50720.06083632001 2025-12-23,02:38:52.000,357,11110702,-795,0,1766457531,15064.080256740002,85.82520161999855,50720.1237204 2025-12-23,02:38:53.000,357,11110690,-795,0,1766457532,15064.060047810002,85.80405423000047,50720.10974616001 2025-12-23,02:38:54.000,357,11110663,-795,0,1766457533,15064.019629950002,85.78995597000176,50720.088784800006 2025-12-23,02:38:55.000,357,11110676,-795,0,1766457534,15063.979212090002,85.8463490100039,50719.99795224 2025-12-23,02:38:56.000,357,11110611,-795,0,1766457535,15063.945530539997,85.80405423000047,50720.10974616001 2025-12-23,02:38:57.000,357,11110710,-795,0,1766457536,15063.932057919992,85.8463490100039,50720.17263024 2025-12-23,02:38:58.000,357,11110691,-795,0,1766457537,15063.851222199992,85.81815248999919,50720.207565840006 2025-12-23,02:38:59.000,357,11110657,-755,0,1766457538,15063.851222199992,85.88864379000006,50720.45211504 2025-12-23,02:39:10.000,357,11110608,-795,0,1766457549,15063.076546549994,86.71339199999784,50720.21455296 2025-12-23,02:39:11.000,357,11110626,-795,0,1766457550,15062.955292969993,86.7838832999987,50720.20057872001 2025-12-23,02:39:12.000,357,11110605,-795,0,1766457551,15062.887929869998,86.82617808000214,50720.11673328 2025-12-23,02:39:13.000,357,11110685,-795,0,1766457552,15062.887929869998,86.95306241999788,50720.1935916 2025-12-23,02:39:14.000,357,11110681,-795,0,1766457553,15062.867720939998,87.02355371999874,50720.15865600001 2025-12-23,02:39:15.000,357,11110633,-795,0,1766457554,15062.874457249993,87.12224154000432,50720.2634628 2025-12-23,02:39:16.000,357,11110605,-795,0,1766457555,15062.827303079997,87.19978197000455,50720.08179768001 2025-12-23,02:39:17.000,357,11110669,-795,0,1766457556,15062.827303079997,87.25617500999942,50720.09577192 2025-12-23,02:39:18.000,357,11110658,-795,0,1766457557,15062.834039389993,87.36191196000436,50720.22154008 2025-12-23,02:39:19.000,357,11110663,-795,0,1766457558,15062.847512009997,87.43945239000459,50720.235514320004 2025-12-23,02:39:40.000,357,11110575,-795,0,1766457579,15062.31534352,88.28534799000045,50720.256475680006 2025-12-23,02:39:41.000,357,11110658,-795,0,1766457580,15062.22777148999,88.25715147000301,50720.24250144 2025-12-23,02:39:42.000,357,11110617,-795,0,1766457581,15062.18735362999,88.25715147000301,50720.29839840001 2025-12-23,02:39:43.000,357,11110608,-795,0,1766457582,15062.17388101,88.31354450999788,50720.34032112 2025-12-23,02:39:44.000,357,11110657,-795,0,1766457583,15062.180617319995,88.32764277000388,50720.41717944001 2025-12-23,02:39:45.000,357,11110655,-795,0,1766457584,15062.10651790999,88.32764277000388,50720.375256720006 2025-12-23,02:39:46.000,357,11110670,-755,0,1766457585,15062.079572669994,88.3417410300026,50720.45910216 2025-12-23,02:39:47.000,357,11110629,-755,0,1766457586,15062.08630897999,88.38403580999875,50720.403205200004 2025-12-23,02:39:48.000,357,11110663,-755,0,1766457587,15062.13346315,88.41223233000346,50720.4381408 2025-12-23,02:39:49.000,357,11110554,-795,0,1766457588,15062.11325422,88.45452710999962,50720.48705064 2025-12-23,02:40:00.000,357,11110585,-795,0,1766457599,15061.924637539989,88.5391166699992,50720.07481056 2025-12-23,02:40:01.000,357,11110633,-795,0,1766457600,15061.958319089994,88.52501841000048,50720.088784800006 2025-12-23,02:40:02.000,357,11110638,-795,0,1766457601,15061.998736949994,88.5391166699992,50720.13070752001 2025-12-23,02:40:03.000,357,11110637,-795,0,1766457602,15062.099781599994,88.56026406000456,50720.32634688001 2025-12-23,02:40:04.000,357,11110613,-795,0,1766457603,15062.06610004999,88.53206753999984,50720.235514320004 2025-12-23,02:40:05.000,357,11110625,-795,0,1766457604,15062.22777148999,88.5391166699992,50720.49403776001 2025-12-23,02:40:06.000,357,11110640,-795,0,1766457605,15062.21429887,88.53206753999984,50720.2634628 2025-12-23,02:40:07.000,357,11110607,-795,0,1766457606,15062.24798041999,88.49682189000305,50720.31935976 2025-12-23,02:40:08.000,357,11110578,-795,0,1766457607,15062.26818934999,88.48272363000433,50720.27044992 2025-12-23,02:40:09.000,357,11110620,-795,0,1766457608,15062.281661969995,88.52501841000048,50720.15865600001 2025-12-23,02:40:30.000,357,11110664,-795,0,1766457629,15062.530905439991,87.92584236000403,50719.97699088 2025-12-23,02:40:31.000,357,11110673,-795,0,1766457630,15062.578059610001,87.8483019300038,50719.96301664001 2025-12-23,02:40:32.000,357,11110609,-755,0,1766457631,15062.578059610001,87.79895802000101,50720.018913600004 2025-12-23,02:40:33.000,357,11110615,-795,0,1766457632,15062.685840569997,87.7355158499995,50720.29141128 2025-12-23,02:40:34.000,357,11110610,-795,0,1766457633,15062.665631639997,87.65797541999927,50720.29839840001 2025-12-23,02:40:35.000,357,11110642,-795,0,1766457634,15062.598268540001,87.56633673000033,50720.235514320004 2025-12-23,02:40:36.000,357,11110667,-795,0,1766457635,15062.631950089992,87.49584542999946,50720.28442416 2025-12-23,02:40:37.000,357,11110618,-795,0,1766457636,15062.611741159992,87.44650152000395,50720.27044992 2025-12-23,02:40:38.000,357,11110636,-795,0,1766457637,15062.578059610001,87.36191196000436,50720.27044992 2025-12-23,02:40:39.000,357,11110618,-795,0,1766457638,15062.483751269996,87.31256805000157,50720.10974616001 2025-12-23,02:40:50.000,357,11110639,-795,0,1766457649,15062.402915549996,87.27027326999814,50719.77436440001 2025-12-23,02:40:51.000,357,11110621,-795,0,1766457650,15062.40965185999,87.27732240000478,50719.84423560001 2025-12-23,02:40:52.000,357,11110630,-755,0,1766457651,15062.382706619996,87.29846979000286,50719.81628712 2025-12-23,02:40:53.000,357,11110600,-795,0,1766457652,15062.362497689996,87.34781369999837,50719.82327424001 2025-12-23,02:40:54.000,357,11110571,-795,0,1766457653,15062.37597031,87.38305935000244,50719.8093 2025-12-23,02:40:55.000,357,11110634,-795,0,1766457654,15062.32881613999,87.38305935000244,50719.76039016 2025-12-23,02:40:56.000,357,11110596,-795,0,1766457655,15062.301870899995,87.4253541299986,50719.91410680001 2025-12-23,02:40:57.000,357,11110637,-795,0,1766457656,15062.322079829995,87.44650152000395,50719.78135152 2025-12-23,02:40:58.000,357,11110655,-795,0,1766457657,15062.402915549996,87.47469804000139,50720.067823440004 2025-12-23,02:40:59.000,357,11110628,-795,0,1766457658,15062.382706619996,87.47469804000139,50720.09577192 2025-12-23,02:41:20.000,357,11110554,-795,0,1766457679,15062.180617319995,87.48174717000074,50719.83724848 2025-12-23,02:41:21.000,357,11110618,-795,0,1766457680,15062.19408994,87.55928760000097,50719.94205528001 2025-12-23,02:41:22.000,357,11110672,-795,0,1766457681,15062.30860720999,87.54518934000225,50720.10275904 2025-12-23,02:41:23.000,357,11110615,-795,0,1766457682,15062.32881613999,87.56633673000033,50720.11673328 2025-12-23,02:41:24.000,357,11110557,-795,0,1766457683,15062.32881613999,87.56633673000033,50720.06083632001 2025-12-23,02:41:25.000,357,11110638,-795,0,1766457684,15062.362497689996,87.58748411999841,50720.137694640005 2025-12-23,02:41:26.000,357,11110672,-795,0,1766457685,15062.40965185999,87.66502454999863,50720.16564312 2025-12-23,02:41:27.000,357,11110646,-795,0,1766457686,15062.40965185999,87.68617194000399,50720.20057872001 2025-12-23,02:41:28.000,357,11110623,-555,0,1766457687,15062.443333409996,87.67912281000463,50720.21455296 2025-12-23,02:41:29.000,357,11110627,-795,0,1766457688,15062.429860789991,87.64387716000056,50720.21455296 2025-12-23,02:41:40.000,357,11110587,-795,0,1766457699,15062.140199459995,87.54518934000225,50720.01192648001 2025-12-23,02:41:41.000,357,11110645,-675,0,1766457700,15062.15367208,87.61568064000312,50720.11673328 2025-12-23,02:41:42.000,357,11110653,-795,0,1766457701,15062.160408389995,87.64387716000056,50720.09577192 2025-12-23,02:41:43.000,357,11110661,-795,0,1766457702,15062.160408389995,87.7002702000027,50720.03288784001 2025-12-23,02:41:44.000,357,11110618,-795,0,1766457703,15062.17388101,87.69322107000335,50719.872184080006 2025-12-23,02:41:45.000,357,11110623,-795,0,1766457704,15062.241244109995,87.70731933000206,50719.900132560004 2025-12-23,02:41:46.000,357,11110612,-795,0,1766457705,15062.261453039995,87.76371237000421,50719.99795224 2025-12-23,02:41:47.000,357,11110628,-795,0,1766457706,15062.29513459,87.78485976000229,50719.9490424 2025-12-23,02:41:48.000,357,11110593,-795,0,1766457707,15062.322079829995,87.82010540999909,50719.900132560004 2025-12-23,02:41:49.000,357,11110637,-795,0,1766457708,15062.41638817,87.8342036699978,50719.983978 2025-12-23,02:42:00.000,357,11110604,-795,0,1766457719,15062.598268540001,87.67912281000463,50719.93506816 2025-12-23,02:42:01.000,357,11110655,-795,0,1766457720,15062.524169129996,87.62272977000248,50719.76039016 2025-12-23,02:42:02.000,357,11110662,-795,0,1766457721,15062.605004849996,87.62272977000248,50719.86519696001 2025-12-23,02:42:03.000,357,11110647,-795,0,1766457722,15062.645422709997,87.59453324999777,50719.99795224 2025-12-23,02:42:04.000,357,11110587,-795,0,1766457723,15062.645422709997,87.6368280300012,50719.90711968 2025-12-23,02:42:05.000,357,11110634,-795,0,1766457724,15062.611741159992,87.62977890000184,50719.90711968 2025-12-23,02:42:06.000,357,11110663,-795,0,1766457725,15062.631950089992,87.61568064000312,50719.9490424 2025-12-23,02:42:07.000,357,11110643,-795,0,1766457726,15062.658895330002,87.67912281000463,50720.02590072 2025-12-23,02:42:08.000,357,11110648,-795,0,1766457727,15062.658895330002,87.67912281000463,50719.99795224 2025-12-23,02:42:09.000,357,11110675,-795,0,1766457728,15062.658895330002,87.66502454999863,50719.99096512001 2025-12-23,02:42:30.000,357,11110665,-795,0,1766457749,15062.753203669992,87.7002702000027,50720.088784800006 2025-12-23,02:42:31.000,357,11110675,-795,0,1766457750,15062.793621529992,87.77076150000357,50720.15166888 2025-12-23,02:42:32.000,357,11110672,-595,0,1766457751,15062.759939980002,87.75666324000485,50719.95602952 2025-12-23,02:42:33.000,357,11110654,-795,0,1766457752,15062.840775700002,87.77781063000293,50720.13070752001 2025-12-23,02:42:34.000,357,11110699,-795,0,1766457753,15062.928347729998,87.8483019300038,50720.24948856001 2025-12-23,02:42:35.000,357,11110668,-795,0,1766457754,15062.995710829993,87.89764583999931,50720.29141128 2025-12-23,02:42:36.000,357,11110587,-795,0,1766457755,15063.049601309998,87.97518626999954,50720.38224384 2025-12-23,02:42:37.000,357,11110608,-795,0,1766457756,15063.009183449998,87.96813714000018,50720.354295360004 2025-12-23,02:42:38.000,357,11110712,-795,0,1766457757,15063.029392379998,87.97518626999954,50720.36128248 2025-12-23,02:42:39.000,357,11110693,-795,0,1766457758,15063.009183449998,88.02453018000233,50720.39621808001 2025-12-23,02:43:00.000,357,11110564,-795,0,1766457779,15062.732994739992,88.1584636500047,50720.088784800006 2025-12-23,02:43:01.000,357,11110567,-795,0,1766457780,15062.739731050002,88.10207061000256,50720.13070752001 2025-12-23,02:43:02.000,357,11110620,-795,0,1766457781,15062.780148910002,88.13731625999935,50720.20057872001 2025-12-23,02:43:03.000,357,11110656,-795,0,1766457782,15062.706049499997,88.06682495999848,50720.137694640005 2025-12-23,02:43:04.000,357,11110581,-795,0,1766457783,15062.847512009997,88.05977582999913,50720.41019232 2025-12-23,02:43:05.000,357,11110678,-795,0,1766457784,15062.827303079997,88.03157931000169,50720.49403776001 2025-12-23,02:43:06.000,357,11110643,-795,0,1766457785,15062.759939980002,88.03157931000169,50720.521986240004 2025-12-23,02:43:07.000,357,11110600,-795,0,1766457786,15062.719522120002,88.05272669999977,50720.51499912001 2025-12-23,02:43:08.000,357,11110652,-795,0,1766457787,15062.638686400001,88.08797235000384,50720.52897336 2025-12-23,02:43:09.000,357,11110632,-795,0,1766457788,15062.591532229992,88.10207061000256,50720.45910216 2025-12-23,02:43:30.000,357,11110669,-795,0,1766457809,15062.443333409996,88.99026099000184,50720.32634688001 2025-12-23,02:43:31.000,357,11110658,-795,0,1766457810,15062.39617924,89.06075229000271,50720.24948856001 2025-12-23,02:43:32.000,357,11110647,-795,0,1766457811,15062.4365971,89.08189968000079,50720.27044992 2025-12-23,02:43:33.000,357,11110637,-795,0,1766457812,15062.517432820001,89.07485055000143,50720.56390896001 2025-12-23,02:43:34.000,357,11110645,-795,0,1766457813,15062.551114369991,89.11714533000486,50720.591857440006 2025-12-23,02:43:35.000,357,11110634,-795,0,1766457814,15062.530905439991,89.1453418500023,50720.55692184 2025-12-23,02:43:36.000,357,11110664,-795,0,1766457815,15062.557850680001,89.1453418500023,50720.59884456 2025-12-23,02:43:37.000,357,11110680,-795,0,1766457816,15062.530905439991,89.18058749999909,50720.50102488 2025-12-23,02:43:38.000,357,11110668,-795,0,1766457817,15062.517432820001,89.21583315000316,50720.508012 2025-12-23,02:43:39.000,357,11110670,-795,0,1766457818,15062.584795919996,89.23698054000124,50720.61980592 2025-12-23,02:43:50.000,357,11110638,-795,0,1766457829,15062.36923399999,89.44845444000384,50720.38923096 2025-12-23,02:43:51.000,357,11110660,-715,0,1766457830,15062.34902506999,89.47665096000128,50720.31237264 2025-12-23,02:43:52.000,357,11110581,-795,0,1766457831,15062.39617924,89.47665096000128,50720.36128248 2025-12-23,02:43:53.000,357,11110551,-795,0,1766457832,15062.402915549996,89.50484747999872,50720.375256720006 2025-12-23,02:43:54.000,357,11110641,-795,0,1766457833,15062.38944292999,89.49074922,50720.38224384 2025-12-23,02:43:55.000,357,11110653,-795,0,1766457834,15062.450069719991,89.50484747999872,50720.4381408 2025-12-23,02:43:56.000,357,11110579,-795,0,1766457835,15062.45680603,89.48370009000064,50720.50102488 2025-12-23,02:43:57.000,357,11110663,-795,0,1766457836,15062.483751269996,89.49779834999936,50720.403205200004 2025-12-23,02:43:58.000,357,11110572,-795,0,1766457837,15062.530905439991,89.51894574000471,50720.56390896001 2025-12-23,02:43:59.000,357,11110662,-795,0,1766457838,15062.618477470001,89.54714226000215,50720.60583168 2025-12-23,02:44:20.000,357,11110536,-795,0,1766457859,15063.143909649989,89.39911053000105,50720.39621808001 2025-12-23,02:44:21.000,357,11110635,-715,0,1766457860,15063.150645959999,89.33566835999954,50720.43115368 2025-12-23,02:44:22.000,357,11110614,-795,0,1766457861,15063.191063819999,89.36386488000426,50720.56390896001 2025-12-23,02:44:23.000,357,11110642,-795,0,1766457862,15063.150645959999,89.30747184000211,50720.45910216 2025-12-23,02:44:24.000,357,11110638,-715,0,1766457863,15063.211272749999,89.2440296700006,50720.54993472 2025-12-23,02:44:25.000,357,11110603,-795,0,1766457864,15063.143909649989,89.22993141000188,50720.49403776001 2025-12-23,02:44:26.000,357,11110624,-795,0,1766457865,15063.24495429999,89.21583315000316,50720.48705064 2025-12-23,02:44:27.000,357,11110641,-795,0,1766457866,15063.29210847,89.2087840200038,50720.59884456 2025-12-23,02:44:28.000,357,11110613,-795,0,1766457867,15063.30558108999,89.16648924000037,50720.60583168 2025-12-23,02:44:29.000,357,11110588,-795,0,1766457868,15063.33252633,89.13829272000294,50720.62679304 2025-12-23,02:44:50.000,357,11110619,-795,0,1766457889,15063.460516219995,88.82108187000267,50720.31237264 2025-12-23,02:44:51.000,357,11110660,-755,0,1766457890,15063.47398884,88.77878708999924,50720.41717944001 2025-12-23,02:44:52.000,357,11110553,-795,0,1766457891,15063.53461563,88.76468883000052,50720.508012 2025-12-23,02:44:53.000,357,11110616,-795,0,1766457892,15063.53461563,88.77173795999988,50720.403205200004 2025-12-23,02:44:54.000,357,11110634,-795,0,1766457893,15063.500934079995,88.74354144000245,50720.32634688001 2025-12-23,02:44:55.000,357,11110611,-795,0,1766457894,15063.52787931999,88.74354144000245,50720.31935976 2025-12-23,02:44:56.000,357,11110604,-795,0,1766457895,15063.49419777,88.7505905700018,50720.305385520005 2025-12-23,02:44:57.000,357,11110634,-795,0,1766457896,15063.50767038999,88.75763970000116,50720.31237264 2025-12-23,02:44:58.000,357,11110622,-795,0,1766457897,15063.521143009995,88.74354144000245,50720.29141128 2025-12-23,02:44:59.000,357,11110625,-795,0,1766457898,15063.53461563,88.77878708999924,50720.34730824001 2025-12-23,02:45:20.000,357,11110581,-795,0,1766457919,15063.47398884,88.55321492999792,50720.31935976 2025-12-23,02:45:21.000,357,11110573,-795,0,1766457920,15063.50767038999,88.53206753999984,50720.38923096 2025-12-23,02:45:22.000,357,11110671,-795,0,1766457921,15063.49419777,88.5038710200024,50720.36826960001 2025-12-23,02:45:23.000,357,11110630,-795,0,1766457922,15063.44704359999,88.55321492999792,50720.41019232 2025-12-23,02:45:24.000,357,11110618,-795,0,1766457923,15063.34599894999,88.5391166699992,50720.36128248 2025-12-23,02:45:25.000,357,11110627,-795,0,1766457924,15063.379680499995,88.54616579999856,50720.50102488 2025-12-23,02:45:26.000,357,11110567,-795,0,1766457925,15063.339262639995,88.56026406000456,50720.41717944001 2025-12-23,02:45:27.000,357,11110662,-795,0,1766457926,15063.319053709994,88.54616579999856,50720.38224384 2025-12-23,02:45:28.000,357,11110625,-795,0,1766457927,15063.40662573999,88.58846058000199,50720.67570288 2025-12-23,02:45:29.000,357,11110696,-795,0,1766457928,15063.379680499995,88.58846058000199,50720.67570288 2025-12-23,02:45:50.000,357,11110665,-795,0,1766457949,15063.420098359995,89.02550663999864,50720.50102488 2025-12-23,02:45:51.000,357,11110642,-795,0,1766457950,15063.38641680999,89.03960490000463,50720.41019232 2025-12-23,02:45:52.000,357,11110551,-795,0,1766457951,15063.420098359995,89.05370316000335,50720.46608928001 2025-12-23,02:45:53.000,357,11110569,-795,0,1766457952,15063.420098359995,89.06780142000207,50720.48705064 2025-12-23,02:45:54.000,357,11110641,-795,0,1766457953,15063.440307289995,89.05370316000335,50720.43115368 2025-12-23,02:45:55.000,357,11110665,-795,0,1766457954,15063.399889429995,89.04665403000399,50720.50102488 2025-12-23,02:45:56.000,357,11110585,-795,0,1766457955,15063.500934079995,89.07485055000143,50720.55692184 2025-12-23,02:45:57.000,357,11110643,-795,0,1766457956,15063.45377991,89.06075229000271,50720.45211504 2025-12-23,02:45:58.000,357,11110628,-795,0,1766457957,15063.57503349,89.03960490000463,50720.72461272 2025-12-23,02:45:59.000,357,11110622,-795,0,1766457958,15063.50767038999,89.00435925000056,50720.61281880001 2025-12-23,02:46:20.000,357,11110598,-795,0,1766457979,15063.662605519996,88.82108187000267,50720.521986240004 2025-12-23,02:46:21.000,357,11110649,-795,0,1766457980,15063.622187659996,88.83518013000139,50720.508012 2025-12-23,02:46:22.000,357,11110648,-795,0,1766457981,15063.703023379996,88.80698361000395,50720.49403776001 2025-12-23,02:46:23.000,357,11110683,-795,0,1766457982,15063.756913860001,88.79288534999796,50720.62679304 2025-12-23,02:46:24.000,357,11110594,-795,0,1766457983,15063.756913860001,88.76468883000052,50720.51499912001 2025-12-23,02:46:25.000,357,11110642,-795,0,1766457984,15063.756913860001,88.71534491999773,50720.41717944001 2025-12-23,02:46:26.000,357,11110691,-635,0,1766457985,15063.851222199992,88.68009927000094,50720.591857440006 2025-12-23,02:46:27.000,357,11110646,-795,0,1766457986,15063.905112679997,88.67305014000158,50720.591857440006 2025-12-23,02:46:28.000,357,11110698,-795,0,1766457987,15063.932057919992,88.62370622999879,50720.59884456 2025-12-23,02:46:29.000,357,11110616,-795,0,1766457988,15063.932057919992,88.60255884000071,50720.66871576 2025-12-23,02:46:50.000,357,11110652,-795,0,1766458009,15064.376654379994,87.8835475800006,50720.45910216 2025-12-23,02:46:51.000,357,11110644,-795,0,1766458010,15064.457490099994,87.8483019300038,50720.58487032001 2025-12-23,02:46:52.000,357,11110586,-795,0,1766458011,15064.46422640999,87.78485976000229,50720.52897336 2025-12-23,02:46:53.000,357,11110628,-795,0,1766458012,15064.450753789999,87.71436846000142,50720.48705064 2025-12-23,02:46:54.000,357,11110694,-795,0,1766458013,15064.410335929999,87.7002702000027,50720.54993472 2025-12-23,02:46:55.000,357,11110676,-795,0,1766458014,15064.396863309994,87.62272977000248,50720.45910216 2025-12-23,02:46:56.000,357,11110669,-795,0,1766458015,15064.417072239994,87.57338585999969,50720.473076400005 2025-12-23,02:46:57.000,357,11110682,-795,0,1766458016,15064.363181759989,87.48174717000074,50720.48006352 2025-12-23,02:46:58.000,357,11110644,-795,0,1766458017,15064.390126999999,87.46764891000203,50720.5778832 2025-12-23,02:46:59.000,357,11110649,-795,0,1766458018,15064.457490099994,87.48174717000074,50720.85038088001 2025-12-23,02:47:20.000,357,11110613,-795,0,1766458039,15064.518116889994,86.96011155000451,50720.63378016001 2025-12-23,02:47:21.000,357,11110654,-675,0,1766458040,15064.383390689989,86.91076764000172,50720.542947600006 2025-12-23,02:47:22.000,357,11110595,-795,0,1766458041,15064.383390689989,86.84732547000021,50720.48705064 2025-12-23,02:47:23.000,357,11110641,-795,0,1766458042,15064.376654379994,86.81207982000342,50720.5778832 2025-12-23,02:47:24.000,357,11110660,-795,0,1766458043,15064.369918069999,86.80503069000406,50720.66871576 2025-12-23,02:47:25.000,357,11110597,-795,0,1766458044,15064.356445449994,86.79093242999807,50720.66172864001 2025-12-23,02:47:26.000,357,11110595,-795,0,1766458045,15064.282346039989,86.81207982000342,50720.570896080004 2025-12-23,02:47:27.000,357,11110671,-795,0,1766458046,15064.336236519994,86.81912895000278,50720.77352256 2025-12-23,02:47:28.000,357,11110663,-795,0,1766458047,15064.390126999999,86.84027634000086,50720.93422632 2025-12-23,02:47:29.000,357,11110612,-795,0,1766458048,15064.396863309994,86.82617808000214,50720.93422632 2025-12-23,02:48:20.000,357,11110594,-795,0,1766458099,15064.89535025,86.91781677000108,50720.73159984001 2025-12-23,02:48:21.000,357,11110632,-795,0,1766458100,15064.935768110001,86.92486590000044,50720.79448392 2025-12-23,02:48:22.000,357,11110593,-795,0,1766458101,15064.955977040001,86.82617808000214,50720.76653544 2025-12-23,02:48:23.000,357,11110664,-795,0,1766458102,15065.030076449992,86.75568678000127,50720.710638480006 2025-12-23,02:48:24.000,357,11110607,-795,0,1766458103,15064.996394900001,86.67109722000168,50720.738586960004 2025-12-23,02:48:25.000,357,11110656,-795,0,1766458104,15065.050285379992,86.59355679000146,50720.79448392 2025-12-23,02:48:26.000,357,11110673,-795,0,1766458105,15065.057021690001,86.55831114000466,50720.80147104001 2025-12-23,02:48:27.000,357,11110623,-795,0,1766458106,15064.976185970001,86.50896723000187,50720.689677120004 2025-12-23,02:48:28.000,357,11110576,-795,0,1766458107,15064.982922279996,86.45962331999908,50720.74557408 2025-12-23,02:48:29.000,357,11110582,-795,0,1766458108,15065.030076449992,86.36798463000014,50720.81544528 2025-12-23,02:49:20.000,357,11110615,-795,0,1766458159,15065.292792539993,85.12028862000443,50720.99711040001 2025-12-23,02:49:21.000,357,11110660,-795,0,1766458160,15065.313001469993,85.15553427000123,50721.08095584 2025-12-23,02:49:22.000,357,11110661,-795,0,1766458161,15065.232165749992,85.21192731000338,50720.95518768 2025-12-23,02:49:23.000,357,11110685,-795,0,1766458162,15065.272583609993,85.24012383000081,50721.094930080006 2025-12-23,02:49:24.000,357,11110664,-795,0,1766458163,15065.313001469993,85.28241861000424,50721.3464664 2025-12-23,02:49:25.000,357,11110672,-795,0,1766458164,15065.279319920002,85.29651687000296,50721.24864672 2025-12-23,02:49:26.000,357,11110676,-795,0,1766458165,15065.245638369997,85.34586077999847,50721.18576264001 2025-12-23,02:49:27.000,357,11110694,-795,0,1766458166,15065.205220509997,85.38110643000255,50721.1019172 2025-12-23,02:49:28.000,357,11110713,-795,0,1766458167,15065.232165749992,85.38110643000255,50721.20672400001 2025-12-23,02:49:29.000,357,11110705,-795,0,1766458168,15065.225429439997,85.37405730000319,50721.24864672 2025-12-23,02:50:00.000,357,11110610,-795,0,1766458199,15064.72694249999,85.8815946600007,50721.213711120006 2025-12-23,02:50:01.000,357,11110673,-795,0,1766458200,15064.760624049995,85.97323334999965,50721.18576264001 2025-12-23,02:50:02.000,357,11110593,-795,0,1766458201,15064.74715142999,86.02257726000244,50721.13685280001 2025-12-23,02:50:03.000,357,11110719,-795,0,1766458202,15064.760624049995,86.07192116999795,50721.13685280001 2025-12-23,02:50:04.000,357,11110606,-795,0,1766458203,15064.780832979995,86.12126508000074,50721.13685280001 2025-12-23,02:50:05.000,357,11110661,-795,0,1766458204,15064.740415119995,86.2270020299984,50721.1717884 2025-12-23,02:50:06.000,357,11110646,-795,0,1766458205,15064.74715142999,86.24814942000376,50721.19973688 2025-12-23,02:50:07.000,357,11110696,-795,0,1766458206,15064.75388774,86.29044419999991,50721.01108464 2025-12-23,02:50:08.000,357,11110614,-795,0,1766458207,15064.740415119995,86.34683724000206,50721.15082704 2025-12-23,02:50:09.000,357,11110576,-795,0,1766458208,15064.760624049995,86.36093550000078,50721.094930080006 2025-12-23,02:50:40.000,357,11110642,-795,0,1766458239,15063.750177549991,87.49584542999946,50720.96916192001 2025-12-23,02:50:41.000,357,11110680,-795,0,1766458240,15063.709759689991,87.4887963000001,50720.92025208001 2025-12-23,02:50:42.000,357,11110655,-795,0,1766458241,15063.723232309996,87.51699282000482,50720.96916192001 2025-12-23,02:50:43.000,357,11110622,-795,0,1766458242,15063.703023379996,87.55223847000161,50720.99711040001 2025-12-23,02:50:44.000,357,11110681,-795,0,1766458243,15063.763650169996,87.58748411999841,50721.1717884 2025-12-23,02:50:45.000,357,11110677,-795,0,1766458244,15063.709759689991,87.59453324999777,50721.192749760005 2025-12-23,02:50:46.000,357,11110685,-795,0,1766458245,15063.662605519996,87.6015823800044,50721.08794296001 2025-12-23,02:50:47.000,357,11110665,-795,0,1766458246,15063.58850610999,87.6368280300012,50721.06698160001 2025-12-23,02:50:48.000,357,11110673,-795,0,1766458247,15063.52787931999,87.66502454999863,50721.03903312001 2025-12-23,02:50:49.000,357,11110674,-795,0,1766458248,15063.53461563,87.66502454999863,50721.11589144001 2025-12-23,02:51:30.000,357,11110671,-795,0,1766458289,15062.975501899993,88.41223233000346,50720.84339376 2025-12-23,02:51:31.000,357,11110650,-795,0,1766458290,15063.029392379998,88.4404288500009,50720.878329360006 2025-12-23,02:51:32.000,357,11110576,-795,0,1766458291,15063.036128689993,88.53206753999984,50720.92025208001 2025-12-23,02:51:33.000,357,11110634,-795,0,1766458292,15063.042864999989,88.52501841000048,50720.85038088001 2025-12-23,02:51:34.000,357,11110663,-795,0,1766458293,15063.110228099998,88.53206753999984,50721.12986568 2025-12-23,02:51:35.000,357,11110656,-795,0,1766458294,15063.090019169998,88.48272363000433,50721.00409752 2025-12-23,02:51:36.000,357,11110691,-795,0,1766458295,15063.090019169998,88.45452710999962,50721.11589144001 2025-12-23,02:51:37.000,357,11110703,-795,0,1766458296,15063.076546549994,88.4756744999977,50721.094930080006 2025-12-23,02:51:38.000,357,11110686,-795,0,1766458297,15063.076546549994,88.4756744999977,50721.05999448 2025-12-23,02:51:39.000,357,11110665,-795,0,1766458298,15063.002447139988,88.45452710999962,50721.05999448 2025-12-23,02:52:10.000,357,11110685,-795,0,1766458329,15063.076546549994,89.46960183000192,50720.591857440006 2025-12-23,02:52:11.000,357,11110625,-795,0,1766458330,15063.197800129994,89.43435617999785,50720.66172864001 2025-12-23,02:52:12.000,357,11110688,-795,0,1766458331,15063.33252633,89.46255270000256,50720.78050968001 2025-12-23,02:52:13.000,357,11110693,-795,0,1766458332,15063.420098359995,89.41320878999977,50720.77352256 2025-12-23,02:52:14.000,357,11110612,-795,0,1766458333,15063.420098359995,89.25107879999996,50720.58487032001 2025-12-23,02:52:15.000,357,11110649,-795,0,1766458334,15063.480725149995,89.13124359000358,50720.56390896001 2025-12-23,02:52:16.000,357,11110562,-795,0,1766458335,15063.460516219995,89.01140837999992,50720.591857440006 2025-12-23,02:52:17.000,357,11110612,-795,0,1766458336,15063.561560869995,88.89157317000354,50720.906277840004 2025-12-23,02:52:18.000,357,11110591,-795,0,1766458337,15063.440307289995,88.7505905700018,50720.86435512 2025-12-23,02:52:19.000,357,11110653,-795,0,1766458338,15063.42683466999,88.63780449000478,50720.88531648 2025-12-23,02:53:00.000,357,11110692,-795,0,1766458379,15062.27492566,89.32157010000083,50720.76653544 2025-12-23,02:53:01.000,357,11110692,-795,0,1766458380,15062.241244109995,89.33566835999954,50720.73159984001 2025-12-23,02:53:02.000,357,11110693,-795,0,1766458381,15062.40965185999,89.40615966000041,50721.06698160001 2025-12-23,02:53:03.000,357,11110698,-795,0,1766458382,15062.38944292999,89.42730704999849,50720.87134224001 2025-12-23,02:53:04.000,357,11110684,-795,0,1766458383,15062.33555245,89.46255270000256,50720.8923036 2025-12-23,02:53:05.000,357,11110674,-795,0,1766458384,15062.26818934999,89.48370009000064,50720.8224324 2025-12-23,02:53:06.000,357,11110644,-795,0,1766458385,15062.28839827999,89.51894574000471,50720.87134224001 2025-12-23,02:53:07.000,357,11110683,-795,0,1766458386,15062.221035179995,89.54009313000279,50720.77352256 2025-12-23,02:53:08.000,357,11110592,-715,0,1766458387,15062.24798041999,89.58238790999894,50720.81544528 2025-12-23,02:53:09.000,357,11110665,-795,0,1766458388,15062.281661969995,89.6035353000043,50720.78050968001 2025-12-23,02:53:50.000,357,11110701,-795,0,1766458429,15062.625213779997,90.26615352000226,50720.82941952001 2025-12-23,02:53:51.000,357,11110663,-795,0,1766458430,15062.598268540001,90.26615352000226,50720.710638480006 2025-12-23,02:53:52.000,357,11110621,-795,0,1766458431,15062.551114369991,90.2943500399997,50720.74557408 2025-12-23,02:53:53.000,357,11110647,-795,0,1766458432,15062.638686400001,90.37893959999928,50721.046020240006 2025-12-23,02:53:54.000,357,11110690,-795,0,1766458433,15062.692576879992,90.4423817700008,50721.05300736 2025-12-23,02:53:55.000,357,11110701,-795,0,1766458434,15062.753203669992,90.53402045999974,50721.073968720004 2025-12-23,02:53:56.000,357,11110693,-795,0,1766458435,15062.860984630002,90.59041350000189,50721.11589144001 2025-12-23,02:53:57.000,357,11110676,-795,0,1766458436,15062.968765589998,90.67500306000147,50721.1019172 2025-12-23,02:53:58.000,357,11110681,-795,0,1766458437,15062.955292969993,90.7525434900017,50720.82941952001 2025-12-23,02:53:59.000,357,11110681,-795,0,1766458438,15063.096755479994,90.78074000999914,50720.81544528 2025-12-23,02:55:00.000,357,11110604,-795,0,1766458499,15062.665631639997,90.85828043999936,50720.96916192001 2025-12-23,02:55:01.000,357,11110667,-795,0,1766458500,15062.746467359997,90.87942783000472,50720.93422632 2025-12-23,02:55:02.000,357,11110653,-795,0,1766458501,15062.840775700002,90.90057522000279,50720.927239200006 2025-12-23,02:55:03.000,357,11110665,-795,0,1766458502,15063.036128689993,90.91467348000151,50721.18576264001 2025-12-23,02:55:04.000,357,11110579,-795,0,1766458503,15063.015919759993,90.87237869999808,50720.808458160005 2025-12-23,02:55:05.000,357,11110677,-795,0,1766458504,15063.22474536999,90.82303479000257,50721.311530800005 2025-12-23,02:55:06.000,357,11110673,-795,0,1766458505,15063.258426919994,90.73844523000298,50721.26960808 2025-12-23,02:55:07.000,357,11110677,-795,0,1766458506,15063.29210847,90.58336437000253,50721.23467248001 2025-12-23,02:55:08.000,357,11110682,-795,0,1766458507,15063.231481679999,90.407136120004,50721.24864672 2025-12-23,02:55:09.000,357,11110631,-795,0,1766458508,15063.170854889999,90.26615352000226,50721.2765952 2025-12-23,02:55:50.000,357,11110628,-795,0,1766458549,15063.27189954,91.82401124999888,50720.56390896001 2025-12-23,02:55:51.000,357,11110673,-795,0,1766458550,15063.339262639995,91.83106037999823,50720.59884456 2025-12-23,02:55:52.000,357,11110660,-795,0,1766458551,15063.36620787999,91.79581473000144,50720.55692184 2025-12-23,02:55:53.000,357,11110693,-795,0,1766458552,15063.36620787999,91.8028638600008,50720.55692184 2025-12-23,02:55:54.000,357,11110703,-795,0,1766458553,15063.460516219995,91.78876560000208,50720.570896080004 2025-12-23,02:55:55.000,357,11110681,-795,0,1766458554,15063.57503349,91.75351994999801,50720.640767280005 2025-12-23,02:55:56.000,357,11110684,-795,0,1766458555,15063.649132899991,91.71827430000121,50720.759548320006 2025-12-23,02:55:57.000,357,11110674,-795,0,1766458556,15063.689550759991,91.72532343000057,50720.7874968 2025-12-23,02:55:58.000,357,11110684,-795,0,1766458557,15063.763650169996,91.73942168999929,50720.8224324 2025-12-23,02:55:59.000,357,11110669,-795,0,1766458558,15063.763650169996,91.71827430000121,50720.927239200006 2025-12-23,02:59:00.000,357,11110716,-795,0,1766458739,15065.696971139994,90.56926611000381,50720.73159984001 2025-12-23,02:59:01.000,357,11110713,-795,0,1766458740,15065.85190627,90.56926611000381,50720.75256120001 2025-12-23,02:59:02.000,357,11110582,-795,0,1766458741,15065.899060439995,90.6045117600006,50720.808458160005 2025-12-23,02:59:03.000,357,11110679,-795,0,1766458742,15065.98663246999,90.5058239400023,50720.73159984001 2025-12-23,02:59:04.000,357,11110719,-795,0,1766458743,15066.0742045,90.5058239400023,50720.7176256 2025-12-23,02:59:05.000,357,11110685,-795,0,1766458744,15066.202194389996,90.5058239400023,50720.7176256 2025-12-23,02:59:06.000,357,11110740,-795,0,1766458745,15066.262821179997,90.47057828999823,50720.80147104001 2025-12-23,02:59:07.000,357,11110679,-795,0,1766458746,15066.350393209992,90.4423817700008,50720.8923036 2025-12-23,02:59:08.000,357,11110712,-795,0,1766458747,15066.458174170002,90.36484134000057,50720.95518768 2025-12-23,02:59:09.000,357,11110713,-795,0,1766458748,15066.491855719993,90.30139916999906,50721.03903312001 2025-12-23,02:59:30.000,357,11110626,-795,0,1766458769,15065.656553279994,89.79386181000154,50720.927239200006 2025-12-23,02:59:31.000,357,11110702,-795,0,1766458770,15065.737388999994,89.75156702999811,50720.906277840004 2025-12-23,02:59:32.000,357,11110673,-795,0,1766458771,15065.85190627,89.7374687699994,50721.10890432 2025-12-23,02:59:33.000,357,11110652,-795,0,1766458772,15065.83169734,89.68107573000452,50721.16480128001 2025-12-23,02:59:34.000,357,11110692,-795,0,1766458773,15065.838433649995,89.66697746999853,50721.15082704 2025-12-23,02:59:35.000,357,11110747,-795,0,1766458774,15065.84516995999,89.63173182000173,50721.18576264001 2025-12-23,02:59:36.000,357,11110634,-795,0,1766458775,15065.85190627,89.59648616999766,50721.19973688 2025-12-23,02:59:37.000,357,11110716,-795,0,1766458776,15065.81148841,89.56124052000087,50721.24864672 2025-12-23,02:59:38.000,357,11110744,-795,0,1766458777,15065.777806859995,89.57533877999958,50721.1717884 2025-12-23,02:59:39.000,357,11110690,-795,0,1766458778,15065.717180069994,89.59648616999766,50721.17877552 2025-12-23,03:00:00.000,357,11110638,-795,0,1766458799,15065.515090769994,89.52599487000407,50720.94820056001 2025-12-23,03:00:01.000,357,11110695,-795,0,1766458800,15065.427518739998,89.51894574000471,50721.025058880005 2025-12-23,03:00:02.000,357,11110713,-795,0,1766458801,15065.414046119993,89.6035353000043,50721.1019172 2025-12-23,03:00:03.000,357,11110705,-795,0,1766458802,15065.407309809998,89.63173182000173,50721.13685280001 2025-12-23,03:00:04.000,357,11110629,-795,0,1766458803,15065.353419329993,89.7374687699994,50721.094930080006 2025-12-23,03:00:05.000,357,11110667,-795,0,1766458804,15065.353419329993,89.80796007000026,50721.10890432 2025-12-23,03:00:06.000,357,11110606,-795,0,1766458805,15065.387100879998,89.93484441000328,50721.073968720004 2025-12-23,03:00:07.000,357,11110689,-795,0,1766458806,15065.562244939989,90.04058136000094,50721.30454368001 2025-12-23,03:00:08.000,357,11110685,-795,0,1766458807,15065.575717559994,90.12517092000053,50721.40236336001 2025-12-23,03:00:09.000,357,11110701,-795,0,1766458808,15065.629608039999,90.13222004999989,50721.4163376 2025-12-23,03:00:30.000,357,11110740,-795,0,1766458829,15065.131121099992,91.59843909000483,50721.18576264001 2025-12-23,03:00:31.000,357,11110676,-795,0,1766458830,15065.110912169992,91.59843909000483,50721.24864672 2025-12-23,03:00:32.000,357,11110612,-795,0,1766458831,15065.050285379992,91.5208986600046,50721.05999448 2025-12-23,03:00:33.000,357,11110725,-755,0,1766458832,15065.023340139996,91.43630909999774,50721.192749760005 2025-12-23,03:00:34.000,357,11110694,-795,0,1766458833,15065.009867519992,91.38696519000223,50721.18576264001 2025-12-23,03:00:35.000,357,11110702,-795,0,1766458834,15064.942504419996,91.31647389000136,50721.241659600004 2025-12-23,03:00:36.000,357,11110652,-795,0,1766458835,15064.85493239,91.29532650000328,50721.23467248001 2025-12-23,03:00:37.000,357,11110714,-795,0,1766458836,15064.7943056,91.20368781000434,50721.15082704 2025-12-23,03:00:38.000,357,11110704,-795,0,1766458837,15064.7943056,91.2107369400037,50721.20672400001 2025-12-23,03:00:39.000,357,11110702,-795,0,1766458838,15064.74715142999,91.23188433000178,50721.13685280001 2025-12-23,03:02:10.000,357,11110732,-795,0,1766458929,15066.808462289999,89.37091401000362,50720.878329360006 2025-12-23,03:02:11.000,357,11110703,-715,0,1766458930,15066.741099189989,89.32157010000083,50720.91326496 2025-12-23,03:02:12.000,357,11110625,-795,0,1766458931,15066.714153949993,89.29337358000339,50720.91326496 2025-12-23,03:02:13.000,357,11110717,-795,0,1766458932,15066.640054539988,89.25107879999996,50720.86435512 2025-12-23,03:02:14.000,357,11110711,-755,0,1766458933,15066.599636679988,89.28632445000403,50720.92025208001 2025-12-23,03:02:15.000,357,11110692,-795,0,1766458934,15066.552482509993,89.32861923000019,50720.89929072001 2025-12-23,03:02:16.000,357,11110676,-635,0,1766458935,15066.485119409997,89.36386488000426,50720.99012328 2025-12-23,03:02:17.000,357,11110699,-795,0,1766458936,15066.411019999992,89.44845444000384,50720.92025208001 2025-12-23,03:02:18.000,357,11110703,-795,0,1766458937,15066.411019999992,89.54009313000279,50721.05999448 2025-12-23,03:02:19.000,357,11110710,-795,0,1766458938,15066.444701549997,89.63878095000109,50721.08095584 2025-12-23,03:03:30.000,357,11110716,-795,0,1766459009,15067.791963549993,88.36993755000003,50721.08794296001 2025-12-23,03:03:31.000,357,11110678,-795,0,1766459010,15067.717864140002,88.3417410300026,50721.08794296001 2025-12-23,03:03:32.000,357,11110645,-795,0,1766459011,15067.670709969992,88.38403580999875,50720.99012328 2025-12-23,03:03:33.000,357,11110715,-795,0,1766459012,15067.569665319992,88.38403580999875,50721.08095584 2025-12-23,03:03:34.000,357,11110692,-795,0,1766459013,15067.549456389992,88.45452710999962,50721.025058880005 2025-12-23,03:03:35.000,357,11110650,-795,0,1766459014,15067.448411739992,88.55321492999792,50720.9621748 2025-12-23,03:03:36.000,357,11110675,-795,0,1766459015,15067.475356980001,88.68009927000094,50721.01108464 2025-12-23,03:03:37.000,357,11110679,-795,0,1766459016,15067.461884359996,88.75763970000116,50720.91326496 2025-12-23,03:03:38.000,357,11110721,-795,0,1766459017,15067.603346869997,88.94091707999905,50720.99012328 2025-12-23,03:03:39.000,357,11110675,-795,0,1766459018,15067.697655210002,89.0959979399995,50721.06698160001 2025-12-23,03:04:10.000,357,11110694,-795,0,1766459049,15069.725284519991,88.51092015000177,50720.91326496 2025-12-23,03:04:11.000,357,11110730,-795,0,1766459050,15069.812856550001,88.46862536999834,50720.927239200006 2025-12-23,03:04:12.000,357,11110709,-795,0,1766459051,15069.785911309991,88.4051832000041,50720.878329360006 2025-12-23,03:04:13.000,357,11110726,-795,0,1766459052,15069.792647620001,88.28534799000045,50720.81544528 2025-12-23,03:04:14.000,357,11110698,-795,0,1766459053,15069.779174999996,88.25010234000365,50720.85038088001 2025-12-23,03:04:15.000,357,11110678,-795,0,1766459054,15069.718548209996,88.0950214800032,50720.808458160005 2025-12-23,03:04:16.000,357,11110598,-795,0,1766459055,15069.725284519991,87.97518626999954,50720.87134224001 2025-12-23,03:04:17.000,357,11110724,-795,0,1766459056,15069.56361307999,87.81305627999973,50720.76653544 2025-12-23,03:04:18.000,357,11110692,-795,0,1766459057,15069.516458909995,87.70731933000206,50720.81544528 2025-12-23,03:04:19.000,357,11110728,-795,0,1766459058,15069.42215056999,87.61568064000312,50721.025058880005 2025-12-23,03:06:10.000,357,11110747,-795,0,1766459169,15073.901796719998,90.18861309000204,50722.14299808001 2025-12-23,03:06:11.000,357,11110726,-795,0,1766459170,15073.901796719998,90.09697440000309,50722.02421704001 2025-12-23,03:06:12.000,357,11110703,-795,0,1766459171,15073.874851479988,90.06172874999902,50722.01722992 2025-12-23,03:06:13.000,357,11110728,-795,0,1766459172,15073.895060409988,89.97713918999943,50722.21985640001 2025-12-23,03:06:14.000,357,11110743,-795,0,1766459173,15073.652553250002,89.84320572000433,50721.80761632001 2025-12-23,03:06:15.000,357,11110651,-795,0,1766459174,15073.612135390002,89.77271442000347,50721.87748752001 2025-12-23,03:06:16.000,357,11110714,-795,0,1766459175,15073.679498489997,89.7374687699994,50722.33863744001 2025-12-23,03:06:17.000,357,11110717,-795,0,1766459176,15073.36962823,89.63173182000173,50721.96133296 2025-12-23,03:06:18.000,357,11110635,-795,0,1766459177,15073.396573469996,89.65287920999981,50722.35959880001 2025-12-23,03:06:19.000,357,11110691,-795,0,1766459178,15072.925031769999,89.5541913900015,50721.68184816 2025-12-23,03:06:20.000,357,11110669,-795,0,1766459179,15072.763360329998,89.53304400000343,50721.744732240004 2025-12-23,03:06:21.000,357,11110711,-795,0,1766459180,15072.669051989993,89.50484747999872,50721.744732240004 2025-12-23,03:06:22.000,357,11110716,-795,0,1766459181,15072.864404979999,89.66697746999853,50722.47139272 2025-12-23,03:06:23.000,357,11110619,-795,0,1766459182,15072.554534720002,89.71632138000132,50722.13601096 2025-12-23,03:06:24.000,357,11110635,-795,0,1766459183,15072.507380549992,89.86435311000241,50722.254792 2025-12-23,03:06:25.000,357,11110712,-795,0,1766459184,15072.487171619992,89.95599180000136,50722.3945344 2025-12-23,03:06:26.000,357,11110646,-795,0,1766459185,15072.426544829992,90.10402353000245,50722.52030256 2025-12-23,03:06:27.000,357,11110709,-795,0,1766459186,15072.365918039992,90.23090786999819,50722.63209648 2025-12-23,03:06:28.000,357,11110686,-795,0,1766459187,15072.318763869996,90.28730091000034,50722.61812224 2025-12-23,03:06:29.000,357,11110735,-795,0,1766459188,15072.278346009996,90.35779221000121,50722.6390836 2025-12-23,03:06:30.000,357,11110652,-795,0,1766459189,15071.84722217,90.35779221000121,50721.75171936 2025-12-23,03:06:31.000,357,11110622,-795,0,1766459190,15071.76638645,90.34369395000249,50721.8006292 2025-12-23,03:06:32.000,357,11110689,-795,0,1766459191,15072.096465639996,90.393037859998,50722.64607072001 2025-12-23,03:06:33.000,357,11110680,-795,0,1766459192,15072.02236622999,90.32254656000441,50722.69498056001 2025-12-23,03:06:34.000,357,11110682,-795,0,1766459193,15071.934794199995,90.20976048000011,50722.6390836 2025-12-23,03:06:35.000,357,11110701,-795,0,1766459194,15071.874167409995,90.04058136000094,50722.74389040001 2025-12-23,03:06:36.000,357,11110715,-795,0,1766459195,15071.82701324,89.94189354000264,50722.76485176001 2025-12-23,03:06:37.000,357,11110708,-795,0,1766459196,15071.78659538,89.7374687699994,50722.79280024001 2025-12-23,03:06:38.000,357,11110736,-795,0,1766459197,15071.69902334999,89.5894370399983,50722.76485176001 2025-12-23,03:06:39.000,357,11110700,-795,0,1766459198,15071.638396559989,89.31452097000147,50722.78581312 2025-12-23,03:06:40.000,357,11110627,-795,0,1766459199,15071.227481649992,89.01845750999928,50722.12902384 2025-12-23,03:06:41.000,357,11110670,-795,0,1766459200,15071.234217960002,88.74354144000245,50722.35959880001 2025-12-23,03:06:42.000,357,11110691,-795,0,1766459201,15071.395889400002,88.55321492999792,50723.00241384 2025-12-23,03:06:43.000,357,11110693,-795,0,1766459202,15071.227481649992,88.30649537999852,50723.037349440005 2025-12-23,03:06:44.000,357,11110724,-795,0,1766459203,15071.099491759996,88.05272669999977,50723.03036232001 2025-12-23,03:06:45.000,357,11110727,-795,0,1766459204,15070.93108401,87.82715453999845,50723.06529792 2025-12-23,03:06:46.000,357,11110722,-715,0,1766459205,15070.80983043,87.58043498999905,50723.03036232001 2025-12-23,03:06:47.000,357,11110736,-795,0,1766459206,15070.64815899,87.38305935000244,50722.988439600005 2025-12-23,03:06:48.000,357,11110713,-795,0,1766459207,15070.506696479999,87.17158544999984,50723.00241384 2025-12-23,03:06:49.000,357,11110704,-795,0,1766459208,15070.338288729989,86.99535720000131,50723.0233752 2025-12-23,03:06:50.000,357,11110727,-795,0,1766459209,15069.934110130001,86.84027634000086,50722.31068896001 2025-12-23,03:06:51.000,357,11110748,-795,0,1766459210,15070.021682159997,86.80503069000406,50722.87664568 2025-12-23,03:06:52.000,357,11110716,-795,0,1766459211,15070.041891089997,86.73453939000319,50723.11420776 2025-12-23,03:06:53.000,357,11110638,-795,0,1766459212,15069.940846439997,86.71339199999784,50723.12119488 2025-12-23,03:06:54.000,357,11110712,-795,0,1766459213,15069.846538099991,86.69224460999976,50723.13516912 2025-12-23,03:06:55.000,357,11110730,-795,0,1766459214,15069.77243869,86.72749026000383,50723.07927216001 2025-12-23,03:06:56.000,357,11110708,-795,0,1766459215,15069.7118119,86.77683416999935,50723.07228504 2025-12-23,03:06:57.000,357,11110719,-795,0,1766459216,15069.67139404,86.81912895000278,50723.086259280004 2025-12-23,03:06:58.000,357,11110688,-795,0,1766459217,15069.62423986999,86.91781677000108,50723.086259280004 2025-12-23,03:06:59.000,357,11110686,-795,0,1766459218,15069.57034939,86.95306241999788,50723.0233752 2025-12-23,03:07:00.000,357,11110731,-795,0,1766459219,15069.247006509999,86.95306241999788,50722.3246632 2025-12-23,03:07:01.000,357,11110717,-795,0,1766459220,15069.42215056999,87.11519240999769,50722.869658560005 2025-12-23,03:07:02.000,357,11110714,-795,0,1766459221,15069.415414259995,87.13633980000304,50722.93254264001 2025-12-23,03:07:03.000,357,11110756,-795,0,1766459222,15069.287424369999,87.26322413999878,50722.83472296 2025-12-23,03:07:04.000,357,11110732,-795,0,1766459223,15069.273951749994,87.36896109000372,50722.83472296 2025-12-23,03:07:05.000,357,11110728,-795,0,1766459224,15069.186379719999,87.46059978000267,50722.82773584 2025-12-23,03:07:06.000,357,11110702,-795,0,1766459225,15069.071862449993,87.59453324999777,50722.771838880006 2025-12-23,03:07:07.000,357,11110632,-795,0,1766459226,15069.038180899988,87.74256497999886,50722.76485176001 2025-12-23,03:07:08.000,357,11110695,-795,0,1766459227,15068.991026729993,87.95403888000146,50722.78581312 2025-12-23,03:07:09.000,357,11110706,-795,0,1766459228,15068.910191009993,88.12321800000063,50722.750877520004 2025-12-23,03:07:10.000,357,11110663,-795,0,1766459229,15068.573375510001,88.27829886000109,50721.94735872 2025-12-23,03:07:11.000,357,11110684,-795,0,1766459230,15068.506012409991,88.51092015000177,50721.85652616001 2025-12-23,03:07:12.000,357,11110710,-795,0,1766459231,15068.748519569992,88.75763970000116,50722.534276800005 2025-12-23,03:07:13.000,357,11110724,-795,0,1766459232,15068.741783259997,89.06075229000271,50722.548251039996 2025-12-23,03:07:14.000,357,11110708,-795,0,1766459233,15068.748519569992,89.25107879999996,50722.54126392 2025-12-23,03:07:15.000,357,11110692,-795,0,1766459234,15068.708101709992,89.46960183000192,50722.415495760004 2025-12-23,03:07:16.000,357,11110713,-795,0,1766459235,15068.687892779992,89.68107573000452,50722.38056016001 2025-12-23,03:07:17.000,357,11110682,-795,0,1766459236,15068.714838020001,89.84320572000433,50722.35261168 2025-12-23,03:07:18.000,357,11110714,-795,0,1766459237,15068.748519569992,90.01943397000286,50722.366585920005 2025-12-23,03:07:19.000,357,11110693,-795,0,1766459238,15068.721574329997,90.1604165700046,50722.26177912001 2025-12-23,03:07:20.000,357,11110694,-795,0,1766459239,15068.431913,90.23795700000483,50721.549092880006 2025-12-23,03:07:21.000,357,11110642,-795,0,1766459240,15068.458858239996,90.41418525000336,50721.78665496001 2025-12-23,03:07:22.000,357,11110705,-795,0,1766459241,15068.667683849992,90.5058239400023,50722.27575336 2025-12-23,03:07:23.000,357,11110701,-795,0,1766459242,15068.573375510001,90.56221698000445,50722.268766240006 2025-12-23,03:07:24.000,357,11110688,-795,0,1766459243,15068.51274872,90.6538556700034,50722.24081776001 2025-12-23,03:07:25.000,357,11110688,-675,0,1766459244,15068.438649309996,90.7172978400049,50722.254792 2025-12-23,03:07:26.000,357,11110749,-795,0,1766459245,15068.34434096999,90.7525434900017,50722.254792 2025-12-23,03:07:27.000,357,11110695,-795,0,1766459246,15068.22308738999,90.70319957999891,50722.23383064 2025-12-23,03:07:28.000,357,11110729,-795,0,1766459247,15068.054679639994,90.72434697000426,50722.19190792001 2025-12-23,03:07:29.000,357,11110719,-795,0,1766459248,15067.940162369989,90.73139610000362,50722.1150496 2025-12-23,03:07:30.000,357,11110762,-795,0,1766459249,15067.535983770002,90.66090480000275,50721.31851792 2025-12-23,03:07:31.000,357,11110825,-795,0,1766459250,15067.502302219997,90.69615044999955,50721.63992544001 2025-12-23,03:07:32.000,357,11110632,-795,0,1766459251,15067.583137939997,90.67500306000147,50722.1150496 2025-12-23,03:07:33.000,357,11110685,-795,0,1766459252,15067.495565910001,90.69615044999955,50722.12902384 2025-12-23,03:07:34.000,357,11110739,-795,0,1766459253,15067.387784949991,90.63270827999804,50722.16395944 2025-12-23,03:07:35.000,357,11110673,-795,0,1766459254,15067.320421849996,90.58336437000253,50722.080114000004 2025-12-23,03:07:36.000,357,11110686,-795,0,1766459255,15067.24632243999,90.5410695899991,50722.101075360006 2025-12-23,03:07:37.000,357,11110738,-795,0,1766459256,15067.22611350999,90.51287307000166,50722.101075360006 2025-12-23,03:07:38.000,357,11110689,-795,0,1766459257,15067.16548671999,90.45648002999951,50722.080114000004 2025-12-23,03:07:39.000,357,11110728,-795,0,1766459258,15067.14527778999,90.36484134000057,50721.91941024 2025-12-23,03:07:40.000,357,11110653,-795,0,1766459259,15066.88256169999,90.25205526000354,50721.37441488001 2025-12-23,03:07:41.000,357,11110710,-795,0,1766459260,15067.138541479995,90.17451483000332,50721.933384480006 2025-12-23,03:07:42.000,357,11110739,-795,0,1766459261,15067.199168269995,90.06877787999838,50721.89844888 2025-12-23,03:07:43.000,357,11110709,-755,0,1766459262,15067.21264089,89.97009006000008,50721.78665496001 2025-12-23,03:07:44.000,357,11110722,-795,0,1766459263,15067.29347661,89.82205832999898,50721.85652616001 2025-12-23,03:07:45.000,357,11110654,-795,0,1766459264,15067.33389447,89.63173182000173,50721.80761632001 2025-12-23,03:07:46.000,357,11110643,-795,0,1766459265,15067.434939120001,89.51189660999808,50721.744732240004 2025-12-23,03:07:47.000,357,11110704,-795,0,1766459266,15067.488829599992,89.3427174899989,50721.68883528001 2025-12-23,03:07:48.000,357,11110738,-795,0,1766459267,15067.616819490002,89.17353836999973,50721.68883528001 2025-12-23,03:07:49.000,357,11110700,-795,0,1766459268,15067.717864140002,88.98321186000248,50721.6259512 2025-12-23,03:07:50.000,357,11110667,-795,0,1766459269,15067.562929009997,88.73649231000309,50721.025058880005 2025-12-23,03:07:51.000,357,11110730,-795,0,1766459270,15067.852590339993,88.59550971000135,50721.28358232001 2025-12-23,03:07:52.000,357,11110676,-795,0,1766459271,15068.000789159989,88.44747798000026,50721.56306712 2025-12-23,03:07:53.000,357,11110715,-795,0,1766459272,15068.12204273999,88.30649537999852,50721.51415728 2025-12-23,03:07:54.000,357,11110689,-795,0,1766459273,15068.18266952999,88.13731625999935,50721.45127320001 2025-12-23,03:07:55.000,357,11110689,-795,0,1766459274,15068.31065942,87.96813714000018,50721.37441488001 2025-12-23,03:07:56.000,357,11110698,-795,0,1766459275,15068.41170407,87.82010540999909,50721.37441488001 2025-12-23,03:07:57.000,357,11110711,-795,0,1766459276,15068.51274872,87.7002702000027,50721.29755656 2025-12-23,03:07:58.000,357,11110705,-795,0,1766459277,15068.586848129991,87.58748411999841,50721.192749760005 2025-12-23,03:07:59.000,357,11110694,-795,0,1766459278,15068.640738609996,87.50289455999882,50721.16480128001 2025-12-23,03:08:00.000,357,11110657,-795,0,1766459279,15068.566639199991,87.30551892000221,50720.45910216 2025-12-23,03:08:01.000,357,11110720,-795,0,1766459280,15068.809146359992,87.28437153000414,50720.81544528 2025-12-23,03:08:02.000,357,11110721,-795,0,1766459281,15069.024708279998,87.25617500999942,50721.05999448 2025-12-23,03:08:03.000,357,11110721,-795,0,1766459282,15069.105543999998,87.17158544999984,50720.99012328 2025-12-23,03:08:04.000,357,11110673,-795,0,1766459283,15069.166170789998,87.12224154000432,50720.906277840004 2025-12-23,03:08:05.000,357,11110692,-795,0,1766459284,15069.26047912999,87.02355371999874,50720.878329360006 2025-12-23,03:08:06.000,357,11110711,-795,0,1766459285,15069.294160679994,86.96716068000387,50720.8923036 2025-12-23,03:08:07.000,357,11110736,-795,0,1766459286,15069.34805116,86.86142372999893,50720.81544528 2025-12-23,03:08:08.000,357,11110718,-795,0,1766459287,15069.38173270999,86.81207982000342,50720.7176256 2025-12-23,03:08:09.000,357,11110735,-795,0,1766459288,15069.46930474,86.73453939000319,50720.738586960004 2025-12-23,03:08:10.000,357,11110728,-795,0,1766459289,15069.374996399994,86.6499498300036,50720.256475680006 2025-12-23,03:08:11.000,357,11110718,-795,0,1766459290,15069.536667839995,86.61470417999953,50720.424166560006 2025-12-23,03:08:12.000,357,11110707,-795,0,1766459291,15069.678130349996,86.53716374999931,50720.591857440006 2025-12-23,03:08:13.000,357,11110692,-795,0,1766459292,15069.758966069996,86.55831114000466,50720.60583168 2025-12-23,03:08:14.000,357,11110718,-715,0,1766459293,15069.806120239991,86.50191810000251,50720.6477544 2025-12-23,03:08:15.000,357,11110732,-795,0,1766459294,15069.880219649996,86.45962331999908,50720.62679304 2025-12-23,03:08:16.000,357,11110716,-795,0,1766459295,15069.994736920002,86.438475930001,50720.66172864001 2025-12-23,03:08:17.000,357,11110718,-795,0,1766459296,15070.055363710002,86.36798463000014,50720.67570288 2025-12-23,03:08:18.000,357,11110712,-795,0,1766459297,15070.136199430002,86.32568985000398,50720.68269000001 2025-12-23,03:08:19.000,357,11110710,-795,0,1766459298,15070.203562529998,86.29044419999991,50720.59884456 2025-12-23,03:08:20.000,357,11110728,-795,0,1766459299,15070.156408360002,86.24814942000376,50720.36826960001 2025-12-23,03:08:21.000,357,11110744,-795,0,1766459300,15070.237244079988,86.19880551000097,50720.17961736001 2025-12-23,03:08:22.000,357,11110729,-795,0,1766459301,15070.439333379989,86.15651073000481,50720.50102488 2025-12-23,03:08:23.000,357,11110690,-795,0,1766459302,15070.493223859994,86.0930685600033,50720.473076400005 2025-12-23,03:08:24.000,357,11110710,-755,0,1766459303,15070.526905409999,86.02257726000244,50720.53596048001 2025-12-23,03:08:25.000,357,11110708,-755,0,1766459304,15070.60100481999,85.90274204999878,50720.473076400005 2025-12-23,03:08:26.000,357,11110738,-795,0,1766459305,15070.654895299995,85.85339814000326,50720.44512792001 2025-12-23,03:08:27.000,357,11110748,-795,0,1766459306,15070.68184053999,85.75471031999768,50720.41717944001 2025-12-23,03:08:28.000,357,11110710,-795,0,1766459307,15070.70878578,85.6701207599981,50720.45211504 2025-12-23,03:08:29.000,357,11110647,-795,0,1766459308,15070.70204946999,85.56438381000044,50720.54993472 2025-12-23,03:08:30.000,357,11110740,-795,0,1766459309,15070.513432789994,85.34586077999847,50720.17961736001 2025-12-23,03:08:31.000,357,11110728,-675,0,1766459310,15070.66836792,85.33176251999976,50720.403205200004 2025-12-23,03:08:32.000,357,11110725,-795,0,1766459311,15070.715522089995,85.23307470000145,50720.5778832 2025-12-23,03:08:33.000,357,11110717,-795,0,1766459312,15070.70204946999,85.12028862000443,50720.53596048001 2025-12-23,03:08:34.000,357,11110722,-795,0,1766459313,15070.68184053999,85.0427481900042,50720.52897336 2025-12-23,03:08:35.000,357,11110708,-795,0,1766459314,15070.68184053999,84.9793060200027,50720.521986240004 2025-12-23,03:08:36.000,357,11110747,-795,0,1766459315,15070.64142267999,84.93701123999926,50720.473076400005 2025-12-23,03:08:37.000,357,11110712,-795,0,1766459316,15070.66836792,84.89471646000311,50720.43115368 2025-12-23,03:08:38.000,357,11110751,-715,0,1766459317,15070.68184053999,84.88766733000375,50720.41019232 2025-12-23,03:08:39.000,357,11110725,-795,0,1766459318,15070.68184053999,84.88061820000439,50720.354295360004 2025-12-23,03:08:40.000,357,11110646,-795,0,1766459319,15070.52016909999,84.87356906999776,50719.84423560001 2025-12-23,03:08:41.000,357,11110723,-795,0,1766459320,15070.70878578,84.90881472000183,50720.31935976 2025-12-23,03:08:42.000,357,11110739,-795,0,1766459321,15070.76267625999,84.91586385000119,50720.38224384 2025-12-23,03:08:43.000,357,11110715,-795,0,1766459322,15070.83003936,85.00045341000077,50720.403205200004 2025-12-23,03:08:44.000,357,11110728,-795,0,1766459323,15070.85024829,85.01455166999949,50720.44512792001 2025-12-23,03:08:45.000,357,11110738,-795,0,1766459324,15070.91087508,85.0427481900042,50720.4381408 2025-12-23,03:08:46.000,357,11110717,-795,0,1766459325,15070.917611389996,85.06389558000228,50720.38923096 2025-12-23,03:08:47.000,357,11110702,-795,0,1766459326,15071.005183419991,85.1132394899978,50720.32634688001 2025-12-23,03:08:48.000,357,11110712,-795,0,1766459327,15071.032128660001,85.1132394899978,50720.31935976 2025-12-23,03:08:49.000,357,11110703,-715,0,1766459328,15071.032128660001,85.15553427000123,50720.29839840001 2025-12-23,03:08:50.000,357,11110735,-795,0,1766459329,15071.011919730001,85.1132394899978,50720.09577192 2025-12-23,03:08:51.000,357,11110708,-795,0,1766459330,15071.005183419991,85.1766816599993,50719.96301664001 2025-12-23,03:08:52.000,357,11110727,-795,0,1766459331,15071.173591170002,85.13438688000315,50720.29839840001 2025-12-23,03:08:53.000,357,11110713,-755,0,1766459332,15071.173591170002,85.1132394899978,50720.256475680006 2025-12-23,03:08:54.000,357,11110733,-675,0,1766459333,15071.227481649992,85.09914122999908,50720.38224384 2025-12-23,03:08:55.000,357,11110720,-795,0,1766459334,15071.240954269997,85.04979732000356,50720.38923096 2025-12-23,03:08:56.000,357,11110734,-795,0,1766459335,15071.281372129997,84.98635515000205,50720.44512792001 2025-12-23,03:08:57.000,357,11110699,-795,0,1766459336,15071.315053680002,84.92291298000055,50720.46608928001 2025-12-23,03:08:58.000,357,11110730,-795,0,1766459337,15071.288108439992,84.85947080999904,50720.45211504 2025-12-23,03:08:59.000,357,11110709,-795,0,1766459338,15071.294844750002,84.77488124999945,50720.4381408 2025-12-23,03:09:00.000,357,11110739,-715,0,1766459339,15071.193800100002,84.67619343000115,50720.17961736001 2025-12-23,03:09:01.000,357,11110658,-795,0,1766459340,15071.200536409997,84.59865300000092,50720.21455296 2025-12-23,03:09:02.000,357,11110665,-795,0,1766459341,15071.247690579992,84.5211125700007,50720.32634688001 2025-12-23,03:09:03.000,357,11110722,-795,0,1766459342,15071.321789989997,84.44357214000047,50720.48006352 2025-12-23,03:09:04.000,357,11110699,-795,0,1766459343,15071.301581059997,84.36603171000024,50720.521986240004 2025-12-23,03:09:05.000,357,11110720,-795,0,1766459344,15071.315053680002,84.28849128000002,50720.51499912001 2025-12-23,03:09:06.000,357,11110733,-795,0,1766459345,15071.328526299993,84.20390172000043,50720.53596048001 2025-12-23,03:09:07.000,357,11110697,-795,0,1766459346,15071.389153089993,84.09111564000341,50720.56390896001 2025-12-23,03:09:08.000,357,11110724,-795,0,1766459347,15071.409362019993,84.02062434000254,50720.62679304 2025-12-23,03:09:09.000,357,11110613,-795,0,1766459348,15071.463252499998,83.92193652000424,50720.640767280005 2025-12-23,03:09:10.000,357,11110736,-795,0,1766459349,15071.395889400002,83.85849435000273,50720.38224384 2025-12-23,03:09:11.000,357,11110742,-795,0,1766459350,15071.469988809993,83.75980653000443,50720.354295360004 2025-12-23,03:09:12.000,357,11110747,-795,0,1766459351,15071.624923939999,83.70341349000228,50720.50102488 2025-12-23,03:09:13.000,357,11110709,-795,0,1766459352,15071.77985906999,83.64702045000013,50720.65474152 2025-12-23,03:09:14.000,357,11110696,-795,0,1766459353,15071.874167409995,83.58357827999862,50720.65474152 2025-12-23,03:09:15.000,357,11110722,-795,0,1766459354,15071.975212059995,83.54833263000182,50720.59884456 2025-12-23,03:09:16.000,357,11110722,-795,0,1766459355,15072.056047779995,83.49898871999903,50720.61980592 2025-12-23,03:09:17.000,357,11110689,-795,0,1766459356,15072.177301359996,83.4707922000016,50720.53596048001 2025-12-23,03:09:18.000,357,11110728,-795,0,1766459357,15072.251400770001,83.40735003000009,50720.52897336 2025-12-23,03:09:19.000,357,11110706,-795,0,1766459358,15072.345709109992,83.38620264000201,50720.542947600006 2025-12-23,03:09:20.000,357,11110736,-795,0,1766459359,15072.413072210002,83.34390785999858,50720.34032112 2025-12-23,03:09:21.000,357,11110670,-795,0,1766459360,15072.500644239997,83.35095698999794,50720.29839840001 2025-12-23,03:09:22.000,357,11110737,-795,0,1766459361,15072.662315679998,83.37915351000265,50720.48705064 2025-12-23,03:09:23.000,357,11110734,-795,0,1766459362,15072.722942469998,83.41439915999945,50720.521986240004 2025-12-23,03:09:24.000,357,11110746,-795,0,1766459363,15072.898086529989,83.4214482899988,50720.55692184 2025-12-23,03:09:25.000,357,11110707,-795,0,1766459364,15072.951977009994,83.44964481000352,50720.508012 2025-12-23,03:09:26.000,357,11110729,-795,0,1766459365,15072.98565856,83.46374307000224,50720.51499912001 2025-12-23,03:09:27.000,357,11110757,-795,0,1766459366,15073.04628535,83.47784133000096,50720.542947600006 2025-12-23,03:09:28.000,357,11110753,-755,0,1766459367,15073.07996689999,83.49193958999967,50720.5778832 2025-12-23,03:09:29.000,357,11110740,-795,0,1766459368,15073.133857379995,83.54128350000246,50720.60583168 2025-12-23,03:09:30.000,357,11110738,-795,0,1766459369,15073.093439519995,83.5342343700031,50720.41717944001 2025-12-23,03:09:31.000,357,11110682,-795,0,1766459370,15073.093439519995,83.59767654000461,50720.41717944001 2025-12-23,03:09:32.000,357,11110753,-795,0,1766459371,15073.05975796999,83.6822661000042,50720.34730824001 2025-12-23,03:09:33.000,357,11110734,-795,0,1766459372,15073.16080261999,83.74570826999843,50720.53596048001 2025-12-23,03:09:34.000,357,11110734,-795,0,1766459373,15073.12038475999,83.79505218000122,50720.55692184 2025-12-23,03:09:35.000,357,11110738,-795,0,1766459374,15073.16753893,83.85849435000273,50720.65474152 2025-12-23,03:09:36.000,357,11110719,-795,0,1766459375,15073.154066309995,83.90783825999824,50720.56390896001 2025-12-23,03:09:37.000,357,11110686,-795,0,1766459376,15073.24837465,84.00652608000382,50720.68269000001 2025-12-23,03:09:38.000,357,11110729,-795,0,1766459377,15073.22142940999,84.05586998999934,50720.77352256 2025-12-23,03:09:39.000,357,11110713,-795,0,1766459378,15073.214693099995,84.10521390000213,50720.73159984001 2025-12-23,03:09:40.000,357,11110716,-795,0,1766459379,15073.07996689999,84.1263612900002,50720.305385520005 2025-12-23,03:09:41.000,357,11110728,-795,0,1766459380,15073.20122047999,84.19685259000107,50720.591857440006 2025-12-23,03:09:42.000,357,11110732,-715,0,1766459381,15073.30226512999,84.26029476000258,50720.81544528 2025-12-23,03:09:43.000,357,11110737,-795,0,1766459382,15073.315737749996,84.28849128000002,50720.79448392 2025-12-23,03:09:44.000,357,11110708,-795,0,1766459383,15073.362891919991,84.30258953999873,50720.808458160005 2025-12-23,03:09:45.000,357,11110720,-795,0,1766459384,15073.38983716,84.31668780000473,50720.85038088001 2025-12-23,03:09:46.000,357,11110702,-795,0,1766459385,15073.416782399996,84.32373693000409,50720.759548320006 2025-12-23,03:09:47.000,357,11110746,-795,0,1766459386,15073.490881810001,84.35193345000152,50720.710638480006 2025-12-23,03:09:48.000,357,11110743,-795,0,1766459387,15073.517827049996,84.38717909999832,50720.77352256 2025-12-23,03:09:49.000,357,11110709,-795,0,1766459388,15073.639080629997,84.39422822999768,50720.84339376 2025-12-23,03:09:50.000,357,11110777,-795,0,1766459389,15073.612135390002,84.45767039999919,50720.61281880001 2025-12-23,03:09:51.000,357,11110749,-795,0,1766459390,15073.746861589992,84.46471952999855,50720.640767280005 2025-12-23,03:09:52.000,357,11110752,-795,0,1766459391,15073.800752069998,84.4858669200039,50720.570896080004 2025-12-23,03:09:53.000,357,11110734,-795,0,1766459392,15074.029786609994,84.49291605000326,50720.82941952001 2025-12-23,03:09:54.000,357,11110738,-795,0,1766459393,15074.17798542999,84.47881779000454,50720.8224324 2025-12-23,03:09:55.000,357,11110759,-795,0,1766459394,15074.29923900999,84.50701431000198,50720.78050968001 2025-12-23,03:09:56.000,357,11110741,-795,0,1766459395,15074.40028365999,84.50701431000198,50720.808458160005 2025-12-23,03:09:57.000,357,11110734,-795,0,1766459396,15074.56195509999,84.50701431000198,50720.70365136001 2025-12-23,03:09:58.000,357,11110760,-795,0,1766459397,15074.636054509996,84.49291605000326,50720.66871576 2025-12-23,03:09:59.000,357,11110748,-795,0,1766459398,15074.764044399992,84.47881779000454,50720.61980592 2025-12-23,03:10:00.000,357,11110747,-795,0,1766459399,15074.838143809997,84.41537562000303,50720.41717944001 2025-12-23,03:10:01.000,357,11110662,-795,0,1766459400,15074.979606319997,84.44357214000047,50720.43115368 2025-12-23,03:10:02.000,357,11110770,-795,0,1766459401,15075.087387279993,84.43652301000111,50720.521986240004 2025-12-23,03:10:03.000,357,11110706,-795,0,1766459402,15075.262531339999,84.44357214000047,50720.56390896001 2025-12-23,03:10:04.000,357,11110685,-795,0,1766459403,15075.43767539999,84.42947388000175,50720.62679304 2025-12-23,03:10:05.000,357,11110684,-795,0,1766459404,15075.552192669995,84.42947388000175,50720.67570288 2025-12-23,03:10:06.000,357,11110702,-795,0,1766459405,15075.68018255999,84.43652301000111,50720.74557408 2025-12-23,03:10:07.000,357,11110643,-795,0,1766459406,15075.78796352,84.44357214000047,50720.76653544 2025-12-23,03:10:08.000,357,11110673,-795,0,1766459407,15075.875535549996,84.40832649000367,50720.79448392 2025-12-23,03:10:09.000,357,11110704,-635,0,1766459408,15075.990052820001,84.42242475000239,50720.759548320006 2025-12-23,03:10:10.000,357,11110720,-795,0,1766459409,15075.963107579992,84.42947388000175,50720.60583168 2025-12-23,03:10:11.000,357,11110692,-795,0,1766459410,15076.084361159992,84.3730808399996,50720.60583168 2025-12-23,03:10:12.000,357,11110694,-795,0,1766459411,15076.192142120002,84.41537562000303,50720.73159984001 2025-12-23,03:10:13.000,357,11110687,-795,0,1766459412,15076.320132009998,84.45062126999983,50720.7874968 2025-12-23,03:10:14.000,357,11110695,-795,0,1766459413,15076.374022489988,84.47881779000454,50720.808458160005 2025-12-23,03:10:15.000,357,11110652,-795,0,1766459414,15076.414440349989,84.49291605000326,50720.78050968001 2025-12-23,03:10:16.000,357,11110723,-795,0,1766459415,15076.481803449999,84.5211125700007,50720.81544528 2025-12-23,03:10:17.000,357,11110682,-795,0,1766459416,15076.57611178999,84.59160387000156,50720.86435512 2025-12-23,03:10:18.000,357,11110700,-795,0,1766459417,15076.66368382,84.62684951999836,50720.89929072001 2025-12-23,03:10:19.000,357,11110686,-795,0,1766459418,15076.74451954,84.67619343000115,50720.94820056001 2025-12-23,03:10:20.000,357,11110672,-795,0,1766459419,15076.7849374,84.67619343000115,50720.81544528 2025-12-23,03:10:21.000,357,11110666,-795,0,1766459420,15076.832091569995,84.71143907999794,50720.75256120001 2025-12-23,03:10:22.000,357,11110665,-795,0,1766459421,15076.973554079996,84.7678321200001,50720.92025208001 2025-12-23,03:10:23.000,357,11110704,-795,0,1766459422,15077.00723563,84.78193037999881,50720.96916192001 2025-12-23,03:10:24.000,357,11110650,-795,0,1766459423,15077.115016589996,84.78897950999817,50720.95518768 2025-12-23,03:10:25.000,357,11110721,-795,0,1766459424,15077.148698140001,84.78193037999881,50720.99012328 2025-12-23,03:10:26.000,357,11110716,-795,0,1766459425,15077.189116000001,84.73963560000266,50721.01807176001 2025-12-23,03:10:27.000,357,11110704,-795,0,1766459426,15077.229533860002,84.71848821000458,50720.99711040001 2025-12-23,03:10:28.000,357,11110658,-715,0,1766459427,15077.263215409992,84.65504604000307,50721.00409752 2025-12-23,03:10:29.000,357,11110669,-795,0,1766459428,15077.276688029997,84.619800389999,50721.05300736 2025-12-23,03:10:30.000,357,11110695,-795,0,1766459429,15077.189116000001,84.54930908999813,50720.86435512 2025-12-23,03:10:31.000,357,11110741,-795,0,1766459430,15077.229533860002,84.49291605000326,50720.89929072001 2025-12-23,03:10:32.000,357,11110696,-795,0,1766459431,15077.249742790002,84.43652301000111,50720.94820056001 2025-12-23,03:10:33.000,357,11110703,-795,0,1766459432,15077.243006479992,84.38012996999896,50721.00409752 2025-12-23,03:10:34.000,357,11110703,-795,0,1766459433,15077.310369580002,84.34488432000217,50721.262620960006 2025-12-23,03:10:35.000,357,11110707,-795,0,1766459434,15077.229533860002,84.31668780000473,50721.23467248001 2025-12-23,03:10:36.000,357,11110698,-795,0,1766459435,15077.243006479992,84.23209823999787,50721.29755656 2025-12-23,03:10:37.000,357,11110691,-795,0,1766459436,15077.195852309997,84.23209823999787,50721.31851792 2025-12-23,03:10:38.000,357,11110703,-795,0,1766459437,15077.189116000001,84.21095084999979,50721.4163376 2025-12-23,03:10:39.000,357,11110696,-795,0,1766459438,15077.141961829991,84.19685259000107,50721.45127320001 2025-12-23,03:10:40.000,357,11110645,-795,0,1766459439,15077.054389799996,84.15455781000492,50721.2765952 2025-12-23,03:10:41.000,357,11110688,-795,0,1766459440,15076.94660884,84.11931216000085,50721.05999448 2025-12-23,03:10:42.000,357,11110706,-795,0,1766459441,15077.04765349,84.18980346000171,50721.4163376 2025-12-23,03:10:43.000,357,11110722,-795,0,1766459442,15077.061126109991,84.19685259000107,50721.43729896 2025-12-23,03:10:44.000,357,11110695,-795,0,1766459443,15077.04765349,84.21095084999979,50721.45127320001 2025-12-23,03:10:45.000,357,11110704,-795,0,1766459444,15077.054389799996,84.21799997999915,50721.47223456001 2025-12-23,03:10:46.000,357,11110721,-715,0,1766459445,15077.02744456,84.23209823999787,50721.54210576001 2025-12-23,03:10:47.000,357,11110700,-795,0,1766459446,15077.020708249991,84.2743930200013,50721.60498984 2025-12-23,03:10:48.000,357,11110696,-795,0,1766459447,15077.040917179991,84.30258953999873,50721.73774512001 2025-12-23,03:10:49.000,357,11110704,-795,0,1766459448,15077.00723563,84.29554040999938,50721.68184816 2025-12-23,03:10:50.000,357,11110709,-795,0,1766459449,15076.872509429995,84.32373693000409,50721.29056944 2025-12-23,03:10:51.000,357,11110741,-795,0,1766459450,15076.90619098,84.3096386699981,50721.3464664 2025-12-23,03:10:52.000,357,11110685,-795,0,1766459451,15077.020708249991,84.38717909999832,50721.68883528001 2025-12-23,03:10:53.000,357,11110716,-795,0,1766459452,15077.04765349,84.40127736000431,50721.6608868 2025-12-23,03:10:54.000,357,11110706,-795,0,1766459453,15076.9870267,84.41537562000303,50721.72377088 2025-12-23,03:10:55.000,357,11110716,-795,0,1766459454,15076.9870267,84.43652301000111,50721.70280952 2025-12-23,03:10:56.000,357,11110695,-795,0,1766459455,15076.98029038999,84.44357214000047,50721.77966784 2025-12-23,03:10:57.000,357,11110694,-795,0,1766459456,15077.00723563,84.42947388000175,50721.67486104 2025-12-23,03:10:58.000,357,11110730,-795,0,1766459457,15077.034180869996,84.44357214000047,50721.77966784 2025-12-23,03:10:59.000,357,11110663,-795,0,1766459458,15077.020708249991,84.45062126999983,50721.70280952 2025-12-23,03:11:00.000,357,11110727,-795,0,1766459459,15076.872509429995,84.44357214000047,50721.32550504 2025-12-23,03:11:01.000,357,11110702,-795,0,1766459460,15076.872509429995,84.45062126999983,50721.54210576001 2025-12-23,03:11:02.000,357,11110705,-795,0,1766459461,15076.91966359999,84.49996518000262,50721.8006292 2025-12-23,03:11:03.000,357,11110742,-795,0,1766459462,15076.91966359999,84.53521082999941,50721.863513280005 2025-12-23,03:11:04.000,357,11110766,-795,0,1766459463,15076.933136219996,84.50701431000198,50721.94735872 2025-12-23,03:11:05.000,357,11110691,-795,0,1766459464,15076.89945466999,84.54930908999813,50721.89844888 2025-12-23,03:11:06.000,357,11110700,-795,0,1766459465,15076.85903680999,84.59865300000092,50721.982294320005 2025-12-23,03:11:07.000,357,11110729,-795,0,1766459466,15076.81861894999,84.66209517000243,50721.94735872 2025-12-23,03:11:08.000,357,11110695,-795,0,1766459467,15076.76472847,84.69029168999987,50721.95434584001 2025-12-23,03:11:09.000,357,11110694,-795,0,1766459468,15076.69736536999,84.69734081999923,50721.912423120004 2025-12-23,03:11:10.000,357,11110747,-795,0,1766459469,15076.522221309999,84.74668473000202,50721.58402848 2025-12-23,03:11:11.000,357,11110721,-795,0,1766459470,15076.508748689994,84.78897950999817,50721.814603440005 2025-12-23,03:11:12.000,357,11110721,-795,0,1766459471,15076.528957619994,84.8312742900016,50722.04517840001 2025-12-23,03:11:13.000,357,11110716,-795,0,1766459472,15076.495276069989,84.87356906999776,50722.04517840001 2025-12-23,03:11:14.000,357,11110713,-795,0,1766459473,15076.407704039993,84.94406036999862,50722.06613976 2025-12-23,03:11:15.000,357,11110704,-795,0,1766459474,15076.394231419989,85.02864992999821,50722.1849208 2025-12-23,03:11:16.000,357,11110704,-795,0,1766459475,15076.326868319993,85.09209209999972,50722.20588216 2025-12-23,03:11:17.000,357,11110755,-795,0,1766459476,15076.299923079998,85.14848514000187,50722.22684352 2025-12-23,03:11:18.000,357,11110698,-715,0,1766459477,15076.272977839988,85.21192731000338,50722.268766240006 2025-12-23,03:11:19.000,357,11110723,-795,0,1766459478,15076.246032599993,85.24012383000081,50722.29671472 2025-12-23,03:11:20.000,357,11110695,-795,0,1766459479,15076.003525439992,85.29651687000296,50721.88447464001 2025-12-23,03:11:21.000,357,11110715,-795,0,1766459480,15075.915953409996,85.35290990999783,50721.89844888 2025-12-23,03:11:22.000,357,11110735,-755,0,1766459481,15076.077624849997,85.4374994700047,50722.268766240006 2025-12-23,03:11:23.000,357,11110768,-795,0,1766459482,15075.963107579992,85.48684338000021,50722.27575336 2025-12-23,03:11:24.000,357,11110703,-795,0,1766459483,15075.929426030001,85.55028555000172,50722.33165032 2025-12-23,03:11:25.000,357,11110721,-795,0,1766459484,15075.895744479996,85.61372772000323,50722.31068896001 2025-12-23,03:11:26.000,357,11110717,-795,0,1766459485,15075.82838138,85.6348751100013,50722.254792 2025-12-23,03:11:27.000,357,11110679,-795,0,1766459486,15075.801436139991,85.67716989000473,50722.27575336 2025-12-23,03:11:28.000,357,11110741,-795,0,1766459487,15075.801436139991,85.73356292999961,50722.3945344 2025-12-23,03:11:29.000,357,11110757,-795,0,1766459488,15075.78122720999,85.76175945000432,50722.42248288 2025-12-23,03:11:30.000,357,11110737,-795,0,1766459489,15075.592610529995,85.81815248999919,50722.17793368 2025-12-23,03:11:31.000,357,11110716,-795,0,1766459490,15075.471356949995,85.83929988000455,50721.92639736001 2025-12-23,03:11:32.000,357,11110704,-715,0,1766459491,15075.633028389995,85.86044727000262,50722.47837984001 2025-12-23,03:11:33.000,357,11110705,-795,0,1766459492,15075.62629208,85.90274204999878,50722.40850864001 2025-12-23,03:11:34.000,357,11110717,-795,0,1766459493,15075.55892897999,85.91684031000477,50722.436457120006 2025-12-23,03:11:35.000,357,11110757,-795,0,1766459494,15075.54545636,85.90979117999814,50722.485366960005 2025-12-23,03:11:36.000,357,11110711,-795,0,1766459495,15075.58587422,85.89569291999942,50722.45043136 2025-12-23,03:11:37.000,357,11110709,-795,0,1766459496,15075.52524743,85.88864379000006,50722.366585920005 2025-12-23,03:11:38.000,357,11110725,-795,0,1766459497,15075.52524743,85.8463490100039,50722.47139272 2025-12-23,03:11:39.000,357,11110715,-795,0,1766459498,15075.471356949995,85.83929988000455,50722.317676080005 2025-12-23,03:11:40.000,357,11110683,-795,0,1766459499,15075.33663074999,85.76880858000368,50722.080114000004 2025-12-23,03:11:41.000,357,11110683,-795,0,1766459500,15075.363575989999,85.71241554000153,50722.26177912001 2025-12-23,03:11:42.000,357,11110624,-795,0,1766459501,15075.41746646999,85.71241554000153,50722.42947000001 2025-12-23,03:11:43.000,357,11110720,-795,0,1766459502,15075.343367059999,85.66307162999874,50722.47139272 2025-12-23,03:11:44.000,357,11110707,-795,0,1766459503,15075.289476579994,85.62782598000194,50722.50632832001 2025-12-23,03:11:45.000,357,11110727,-795,0,1766459504,15075.255795029989,85.5714329399998,50722.50632832001 2025-12-23,03:11:46.000,357,11110636,-795,0,1766459505,15075.222113479998,85.52913816000364,50722.47139272 2025-12-23,03:11:47.000,357,11110732,-795,0,1766459506,15075.168222999993,85.52208903000428,50722.485366960005 2025-12-23,03:11:48.000,357,11110742,-795,0,1766459507,15075.026760489993,85.44454860000405,50722.52030256 2025-12-23,03:11:49.000,357,11110711,-795,0,1766459508,15074.993078940002,85.4374994700047,50722.534276800005 2025-12-23,03:11:50.000,357,11110734,-795,0,1766459509,15074.757308089997,85.41635207999934,50722.13601096 2025-12-23,03:11:51.000,357,11110720,-795,0,1766459510,15074.784253329992,85.40930294999998,50722.38754728001 2025-12-23,03:11:52.000,357,11110715,-795,0,1766459511,15074.764044399992,85.39520469000126,50722.50632832001 2025-12-23,03:11:53.000,357,11110738,-795,0,1766459512,15074.662999749991,85.37405730000319,50722.534276800005 2025-12-23,03:11:54.000,357,11110728,-795,0,1766459513,15074.575427719996,85.39520469000126,50722.49235408 2025-12-23,03:11:55.000,357,11110743,-755,0,1766459514,15074.46091044999,85.43045033999806,50722.52728968001 2025-12-23,03:11:56.000,357,11110728,-795,0,1766459515,15074.4272289,85.43045033999806,50722.52728968001 2025-12-23,03:11:57.000,357,11110698,-795,0,1766459516,15074.35986579999,85.45159773000341,50722.56222528 2025-12-23,03:11:58.000,357,11110743,-795,0,1766459517,15074.29923900999,85.44454860000405,50722.583186640004 2025-12-23,03:11:59.000,357,11110744,-795,0,1766459518,15074.25882114999,85.536187290003,50722.56222528 2025-12-23,03:12:00.000,357,11110646,-795,0,1766459519,15073.982632439998,85.51503989999765,50722.17094656001 2025-12-23,03:12:01.000,357,11110710,-795,0,1766459520,15073.888324099993,85.52913816000364,50722.09408824001 2025-12-23,03:12:02.000,357,11110744,-795,0,1766459521,15073.996105059989,85.5714329399998,50722.45741848001 2025-12-23,03:12:03.000,357,11110715,-795,0,1766459522,15074.049995539994,85.62077685000258,50722.62510936001 2025-12-23,03:12:04.000,357,11110728,-795,0,1766459523,15074.043259229999,85.61372772000323,50722.49235408 2025-12-23,03:12:05.000,357,11110818,-795,0,1766459524,15074.009577679994,85.64897337000002,50722.59017376 2025-12-23,03:12:06.000,357,11110706,-795,0,1766459525,15073.969159819993,85.60667859000387,50722.49235408 2025-12-23,03:12:07.000,357,11110719,-795,0,1766459526,15073.962423509998,85.59962946000451,50722.54126392 2025-12-23,03:12:08.000,357,11110728,-795,0,1766459527,15073.928741959993,85.56438381000044,50722.5692124 2025-12-23,03:12:09.000,357,11110733,-795,0,1766459528,15073.942214579998,85.52913816000364,50722.56222528 2025-12-23,03:12:10.000,357,11110744,-795,0,1766459529,15073.827697309993,85.50799076999829,50722.29671472 2025-12-23,03:12:11.000,357,11110717,-795,0,1766459530,15073.753597900002,85.44454860000405,50722.17094656001 2025-12-23,03:12:12.000,357,11110732,-795,0,1766459531,15073.847906239993,85.41635207999934,50722.59716088001 2025-12-23,03:12:13.000,357,11110730,-795,0,1766459532,15073.854642549988,85.39520469000126,50722.604148000006 2025-12-23,03:12:14.000,357,11110746,-795,0,1766459533,15073.847906239993,85.34586077999847,50722.604148000006 2025-12-23,03:12:15.000,357,11110745,-795,0,1766459534,15073.800752069998,85.30356600000232,50722.5692124 2025-12-23,03:12:16.000,357,11110703,-795,0,1766459535,15073.787279449993,85.25422208999953,50722.4993412 2025-12-23,03:12:17.000,357,11110717,-795,0,1766459536,15073.753597900002,85.20487818000402,50722.47837984001 2025-12-23,03:12:18.000,357,11110698,-795,0,1766459537,15073.740125279997,85.12733775000379,50722.44344424 2025-12-23,03:12:19.000,357,11110692,-795,0,1766459538,15073.713180040002,85.06389558000228,50722.4644056 2025-12-23,03:12:20.000,357,11110659,-795,0,1766459539,15073.544772289992,84.98635515000205,50722.15697232 2025-12-23,03:12:21.000,357,11110674,-795,0,1766459540,15073.490881810001,84.85947080999904,50722.05216552001 2025-12-23,03:12:22.000,357,11110721,-795,0,1766459541,15073.578453839997,84.83832342000096,50722.45043136 2025-12-23,03:12:23.000,357,11110718,-795,0,1766459542,15073.538035979996,84.81012690000352,50722.47139272 2025-12-23,03:12:24.000,357,11110734,-795,0,1766459543,15073.477409189996,84.71848821000458,50722.436457120006 2025-12-23,03:12:25.000,357,11110693,-795,0,1766459544,15073.362891919991,84.64799691000371,50722.4993412 2025-12-23,03:12:26.000,357,11110724,-795,0,1766459545,15073.30900144,84.59865300000092,50722.485366960005 2025-12-23,03:12:27.000,357,11110729,-795,0,1766459546,15073.20795679,84.55635822000477,50722.45043136 2025-12-23,03:12:28.000,357,11110753,-795,0,1766459547,15073.16080261999,84.54225995999877,50722.52030256 2025-12-23,03:12:29.000,357,11110724,-795,0,1766459548,15073.14733,84.56340735000413,50722.40152152 2025-12-23,03:12:30.000,357,11110645,-795,0,1766459549,15072.965449629999,84.56340735000413,50722.13601096 2025-12-23,03:12:31.000,357,11110745,-755,0,1766459550,15072.891350219994,84.50701431000198,50722.19190792001 2025-12-23,03:12:32.000,357,11110627,-595,0,1766459551,15072.803778189998,84.49291605000326,50722.21286928001 2025-12-23,03:12:33.000,357,11110733,-755,0,1766459552,15072.877877599989,84.53521082999941,50722.35959880001 2025-12-23,03:12:34.000,357,11110712,-795,0,1766459553,15072.871141289994,84.57750561000285,50722.33863744001 2025-12-23,03:12:35.000,357,11110695,-795,0,1766459554,15072.857668669989,84.56340735000413,50722.29671472 2025-12-23,03:12:36.000,357,11110726,-795,0,1766459555,15072.857668669989,84.55635822000477,50722.26177912001 2025-12-23,03:12:37.000,357,11110760,-795,0,1766459556,15072.797041879989,84.55635822000477,50722.247804880004 2025-12-23,03:12:38.000,357,11110706,-795,0,1766459557,15072.763360329998,84.5845547400022,50722.31068896001 2025-12-23,03:12:39.000,357,11110720,-795,0,1766459558,15072.743151399998,84.55635822000477,50722.21985640001 2025-12-23,03:12:40.000,357,11110617,-795,0,1766459559,15072.648843059993,84.52816170000006,50722.01722992 2025-12-23,03:12:41.000,357,11110663,-795,0,1766459560,15072.669051989993,84.47881779000454,50721.96832008 2025-12-23,03:12:42.000,357,11110753,-795,0,1766459561,15072.615161510003,84.45767039999919,50721.95434584001 2025-12-23,03:12:43.000,357,11110724,-795,0,1766459562,15072.675788299988,84.40832649000367,50722.17094656001 2025-12-23,03:12:44.000,357,11110707,-795,0,1766459563,15072.655579369988,84.36603171000024,50722.101075360006 2025-12-23,03:12:45.000,357,11110734,-795,0,1766459564,15072.588216269993,84.32373693000409,50722.10806248 2025-12-23,03:12:46.000,357,11110743,-755,0,1766459565,15072.541062099997,84.31668780000473,50722.03819128 2025-12-23,03:12:47.000,357,11110725,-795,0,1766459566,15072.514116860002,84.24619650000386,50722.04517840001 2025-12-23,03:12:48.000,357,11110713,-795,0,1766459567,15072.541062099997,84.18980346000171,50722.06613976 2025-12-23,03:12:49.000,357,11110733,-795,0,1766459568,15072.534325790002,84.14750867999828,50722.0102428 2025-12-23,03:12:50.000,357,11110740,-795,0,1766459569,15072.271609700001,84.08406651000405,50721.63992544001 2025-12-23,03:12:51.000,357,11110739,-795,0,1766459570,15072.305291249992,84.06996824999806,50721.730758 2025-12-23,03:12:52.000,357,11110720,-795,0,1766459571,15072.460226379997,84.04177173000062,50722.06613976 2025-12-23,03:12:53.000,357,11110704,-795,0,1766459572,15072.466962689992,84.01357521000318,50722.04517840001 2025-12-23,03:12:54.000,357,11110737,-795,0,1766459573,15072.440017449997,84.00652608000382,50722.00325568001 2025-12-23,03:12:55.000,357,11110713,-795,0,1766459574,15072.406335899992,83.91488739000488,50721.96133296 2025-12-23,03:12:56.000,357,11110734,-755,0,1766459575,15072.379390659997,83.8796417400008,50721.90543600001 2025-12-23,03:12:57.000,357,11110716,-795,0,1766459576,15072.386126969992,83.8161995699993,50721.8705004 2025-12-23,03:12:58.000,357,11110722,-795,0,1766459577,15072.365918039992,83.82324869999866,50721.9403716 2025-12-23,03:12:59.000,357,11110717,-795,0,1766459578,15072.318763869996,83.76685566000378,50721.82159056 2025-12-23,03:13:00.000,357,11110664,-795,0,1766459579,15072.244664459991,83.71046262000164,50721.63293832 2025-12-23,03:13:01.000,357,11110679,-795,0,1766459580,15072.271609700001,83.67521697000484,50721.75870648001 2025-12-23,03:13:02.000,357,11110712,-755,0,1766459581,15072.264873389991,83.61882393000269,50721.61197696 2025-12-23,03:13:03.000,357,11110724,-795,0,1766459582,15072.285082319991,83.57652914999926,50721.78665496001 2025-12-23,03:13:04.000,357,11110683,-795,0,1766459583,15072.305291249992,83.55538176000118,50721.80761632001 2025-12-23,03:13:05.000,357,11110699,-675,0,1766459584,15072.345709109992,83.47784133000096,50721.91941024 2025-12-23,03:13:06.000,357,11110745,-795,0,1766459585,15072.325500179992,83.45669394000288,50721.85652616001 2025-12-23,03:13:07.000,357,11110728,-795,0,1766459586,15072.312027560001,83.38620264000201,50721.84255192 2025-12-23,03:13:08.000,357,11110707,-795,0,1766459587,15072.345709109992,83.34390785999858,50721.82159056 2025-12-23,03:13:09.000,357,11110749,-795,0,1766459588,15072.325500179992,83.27341655999771,50721.83556480001 2025-12-23,03:13:10.000,357,11110635,-795,0,1766459589,15072.19077398,83.21702352000284,50721.4163376 2025-12-23,03:13:11.000,357,11110769,-795,0,1766459590,15072.15035612,83.15358135000133,50721.28358232001 2025-12-23,03:13:12.000,357,11110746,-795,0,1766459591,15072.271609700001,83.13243396000325,50721.63992544001 2025-12-23,03:13:13.000,357,11110730,-795,0,1766459592,15072.312027560001,83.0760409200011,50721.70979664001 2025-12-23,03:13:14.000,357,11110730,-795,0,1766459593,15072.318763869996,83.0125987499996,50721.730758 2025-12-23,03:13:15.000,357,11110726,-795,0,1766459594,15072.312027560001,82.92096006000065,50721.68184816 2025-12-23,03:13:16.000,357,11110753,-795,0,1766459595,15072.305291249992,82.89276354000322,50721.68184816 2025-12-23,03:13:17.000,357,11110730,-795,0,1766459596,15072.332236490001,82.83637050000107,50721.68883528001 2025-12-23,03:13:18.000,357,11110746,-795,0,1766459597,15072.359181729997,82.78702658999828,50721.72377088 2025-12-23,03:13:19.000,357,11110741,-795,0,1766459598,15072.345709109992,82.7306335500034,50721.70979664001 2025-12-23,03:13:20.000,357,11110664,-795,0,1766459599,15072.217719219996,82.68128964000061,50721.409350480004 2025-12-23,03:13:21.000,357,11110637,-795,0,1766459600,15072.291818630001,82.66014225000254,50721.47223456001 2025-12-23,03:13:22.000,357,11110709,-795,0,1766459601,15072.285082319991,82.62489659999846,50721.53511864 2025-12-23,03:13:23.000,357,11110755,-795,0,1766459602,15072.379390659997,82.59670008000103,50721.70280952 2025-12-23,03:13:24.000,357,11110751,-795,0,1766459603,15072.406335899992,82.58260182000231,50721.72377088 2025-12-23,03:13:25.000,357,11110724,-715,0,1766459604,15072.413072210002,82.5191596500008,50721.66787392001 2025-12-23,03:13:26.000,357,11110707,-795,0,1766459605,15072.379390659997,82.49096313000337,50721.63992544001 2025-12-23,03:13:27.000,357,11110729,-795,0,1766459606,15072.379390659997,82.47686487000465,50721.61896408001 2025-12-23,03:13:28.000,357,11110723,-795,0,1766459607,15072.433281140002,82.39932444000442,50721.61197696 2025-12-23,03:13:29.000,357,11110746,-755,0,1766459608,15072.419808519997,82.35702966000099,50721.53511864 2025-12-23,03:13:30.000,357,11110742,-795,0,1766459609,15072.237928149996,82.30063661999884,50721.08794296001 2025-12-23,03:13:31.000,357,11110731,-795,0,1766459610,15072.271609700001,82.25834184000269,50721.262620960006 2025-12-23,03:13:32.000,357,11110719,-795,0,1766459611,15072.446753759992,82.23014531999797,50721.65389968 2025-12-23,03:13:33.000,357,11110718,-795,0,1766459612,15072.399599589997,82.18080141000246,50721.61896408001 2025-12-23,03:13:34.000,357,11110750,-795,0,1766459613,15072.413072210002,82.14555575999839,50721.695822400005 2025-12-23,03:13:35.000,357,11110696,-795,0,1766459614,15072.413072210002,82.11031011000159,50721.61197696 2025-12-23,03:13:36.000,357,11110716,-795,0,1766459615,15072.399599589997,82.03276968000137,50721.60498984 2025-12-23,03:13:37.000,357,11110723,-795,0,1766459616,15072.379390659997,81.99047489999793,50721.58402848 2025-12-23,03:13:38.000,357,11110713,-795,0,1766459617,15072.372654350002,81.9270327300037,50721.57005424001 2025-12-23,03:13:39.000,357,11110692,-795,0,1766459618,15072.312027560001,81.89178707999963,50721.56306712 2025-12-23,03:13:40.000,357,11110682,-795,0,1766459619,15072.231191840001,81.8635905600022,50721.241659600004 2025-12-23,03:13:41.000,357,11110689,-795,0,1766459620,15072.237928149996,81.8142466499994,50721.311530800005 2025-12-23,03:13:42.000,357,11110744,-795,0,1766459621,15072.298554939996,81.79309926000133,50721.40236336001 2025-12-23,03:13:43.000,357,11110756,-715,0,1766459622,15072.291818630001,81.74375534999854,50721.47223456001 2025-12-23,03:13:44.000,357,11110728,-795,0,1766459623,15072.271609700001,81.72965708999982,50721.4862088 2025-12-23,03:13:45.000,357,11110652,-795,0,1766459624,15072.318763869996,81.70850970000174,50721.4862088 2025-12-23,03:13:46.000,357,11110740,-795,0,1766459625,15072.338972799997,81.66621491999831,50721.549092880006 2025-12-23,03:13:47.000,357,11110752,-795,0,1766459626,15072.332236490001,81.62392014000216,50721.50717016 2025-12-23,03:13:48.000,357,11110732,-795,0,1766459627,15072.359181729997,81.6168710100028,50721.51415728 2025-12-23,03:13:49.000,357,11110762,-795,0,1766459628,15072.338972799997,81.57457622999937,50721.479221680005 2025-12-23,03:13:50.000,357,11110664,-795,0,1766459629,15072.237928149996,81.51818319000449,50721.241659600004 2025-12-23,03:13:51.000,357,11110693,-795,0,1766459630,15072.237928149996,81.5040849299985,50721.18576264001 2025-12-23,03:13:52.000,357,11110711,-795,0,1766459631,15072.291818630001,81.48293754000042,50721.262620960006 2025-12-23,03:13:53.000,357,11110733,-795,0,1766459632,15072.352445420001,81.48998666999978,50721.528131520005 2025-12-23,03:13:54.000,357,11110757,-795,0,1766459633,15072.325500179992,81.39834798000084,50721.360440640005 2025-12-23,03:13:55.000,357,11110750,-795,0,1766459634,15072.345709109992,81.38424972000212,50721.38838912 2025-12-23,03:13:56.000,357,11110742,-795,0,1766459635,15072.372654350002,81.34195493999869,50721.46524744 2025-12-23,03:13:57.000,357,11110710,-795,0,1766459636,15072.379390659997,81.31375842000125,50721.4163376 2025-12-23,03:13:58.000,357,11110717,-795,0,1766459637,15072.359181729997,81.29261103000317,50721.409350480004 2025-12-23,03:13:59.000,357,11110747,-795,0,1766459638,15072.345709109992,81.28556190000381,50721.4862088 2025-12-23,03:14:00.000,357,11110730,-795,0,1766459639,15072.318763869996,81.24326712000038,50721.33947928 2025-12-23,03:14:01.000,357,11110717,-795,0,1766459640,15072.298554939996,81.21507060000295,50721.29755656 2025-12-23,03:14:02.000,357,11110774,-795,0,1766459641,15072.312027560001,81.17982494999887,50721.311530800005 2025-12-23,03:14:03.000,357,11110741,-795,0,1766459642,15072.365918039992,81.18687407999823,50721.51415728 2025-12-23,03:14:04.000,357,11110754,-795,0,1766459643,15072.379390659997,81.17982494999887,50721.549092880006 2025-12-23,03:14:05.000,357,11110755,-795,0,1766459644,15072.345709109992,81.20802147000359,50721.54210576001 2025-12-23,03:14:06.000,357,11110708,-795,0,1766459645,15072.318763869996,81.17982494999887,50721.577041360004 2025-12-23,03:14:07.000,357,11110717,-755,0,1766459646,15072.251400770001,81.18687407999823,50721.49319592 2025-12-23,03:14:08.000,357,11110733,-795,0,1766459647,15072.305291249992,81.2221197300023,50721.381402000006 2025-12-23,03:14:09.000,357,11110707,-795,0,1766459648,15072.352445420001,81.20097234000423,50721.46524744 2025-12-23,03:14:10.000,357,11110751,-795,0,1766459649,15072.19077398,81.20097234000423,50721.08794296001 2025-12-23,03:14:11.000,357,11110767,-795,0,1766459650,15072.217719219996,81.22916886000166,50721.29056944 2025-12-23,03:14:12.000,357,11110747,-795,0,1766459651,15072.325500179992,81.25031624999974,50721.52114440001 2025-12-23,03:14:13.000,357,11110669,-795,0,1766459652,15072.352445420001,81.22916886000166,50721.53511864 2025-12-23,03:14:14.000,357,11110727,-795,0,1766459653,15072.352445420001,81.2573653799991,50721.50717016 2025-12-23,03:14:15.000,357,11110756,-755,0,1766459654,15072.426544829992,81.27851277000445,50721.52114440001 2025-12-23,03:14:16.000,357,11110732,-795,0,1766459655,15072.426544829992,81.29966016000253,50721.598002720006 2025-12-23,03:14:17.000,357,11110733,-795,0,1766459656,15072.433281140002,81.29966016000253,50721.59101560001 2025-12-23,03:14:18.000,357,11110716,-795,0,1766459657,15072.466962689992,81.29261103000317,50721.577041360004 2025-12-23,03:14:19.000,357,11110718,-795,0,1766459658,15072.446753759992,81.31375842000125,50721.52114440001 2025-12-23,03:14:20.000,357,11110675,-795,0,1766459659,15072.352445420001,81.2573653799991,50721.33947928 2025-12-23,03:14:21.000,357,11110677,-795,0,1766459660,15072.399599589997,81.2221197300023,50721.360440640005 2025-12-23,03:14:22.000,357,11110705,-795,0,1766459661,15072.473699000002,81.2573653799991,50721.42332472001 2025-12-23,03:14:23.000,357,11110727,-795,0,1766459662,15072.460226379997,81.20802147000359,50721.430311840006 2025-12-23,03:14:24.000,357,11110715,-795,0,1766459663,15072.493907930002,81.2221197300023,50721.46524744 2025-12-23,03:14:25.000,357,11110746,-795,0,1766459664,15072.460226379997,81.22916886000166,50721.47223456001 2025-12-23,03:14:26.000,357,11110711,-795,0,1766459665,15072.446753759992,81.25031624999974,50721.52114440001 2025-12-23,03:14:27.000,357,11110739,-795,0,1766459666,15072.480435309997,81.27146363999782,50721.56306712 2025-12-23,03:14:28.000,357,11110738,-635,0,1766459667,15072.493907930002,81.27851277000445,50721.58402848 2025-12-23,03:14:29.000,357,11110724,-795,0,1766459668,15072.487171619992,81.29966016000253,50721.598002720006 2025-12-23,03:14:30.000,357,11110677,-795,0,1766459669,15072.359181729997,81.29966016000253,50721.30454368001 2025-12-23,03:14:31.000,357,11110693,-795,0,1766459670,15072.312027560001,81.28556190000381,50721.26960808 2025-12-23,03:14:32.000,357,11110713,-795,0,1766459671,15072.386126969992,81.32080755000061,50721.29056944 2025-12-23,03:14:33.000,357,11110739,-795,0,1766459672,15072.413072210002,81.38424972000212,50721.45127320001 2025-12-23,03:14:34.000,357,11110704,-795,0,1766459673,15072.433281140002,81.41949536999891,50721.45127320001 2025-12-23,03:14:35.000,357,11110740,-795,0,1766459674,15072.419808519997,81.45474102000298,50721.50018304001 2025-12-23,03:14:36.000,357,11110751,-795,0,1766459675,15072.433281140002,81.49703579999914,50721.549092880006 2025-12-23,03:14:37.000,357,11110712,-795,0,1766459676,15072.413072210002,81.5675271,50721.59101560001 2025-12-23,03:14:38.000,357,11110760,-795,0,1766459677,15072.419808519997,81.59572362000472,50721.51415728 2025-12-23,03:14:39.000,357,11110706,-795,0,1766459678,15072.440017449997,81.67326404999767,50721.54210576001 2025-12-23,03:14:40.000,357,11110714,-795,0,1766459679,15072.318763869996,81.70146057000238,50721.36742776 2025-12-23,03:14:41.000,357,11110639,-795,0,1766459680,15072.318763869996,81.7155588300011,50721.360440640005 2025-12-23,03:14:42.000,357,11110718,-795,0,1766459681,15072.338972799997,81.80719752000005,50721.360440640005 2025-12-23,03:14:43.000,357,11110728,-795,0,1766459682,15072.426544829992,81.82129577999876,50721.528131520005 2025-12-23,03:14:44.000,357,11110727,-795,0,1766459683,15072.440017449997,81.87063969000155,50721.57005424001 2025-12-23,03:14:45.000,357,11110725,-795,0,1766459684,15072.440017449997,81.93408186000306,50721.6259512 2025-12-23,03:14:46.000,357,11110752,-795,0,1766459685,15072.433281140002,81.95522925000114,50721.646912560005 2025-12-23,03:14:47.000,357,11110723,-795,0,1766459686,15072.426544829992,81.96932750999986,50721.61896408001 2025-12-23,03:14:48.000,357,11110702,-795,0,1766459687,15072.433281140002,82.03981881000072,50721.61197696 2025-12-23,03:14:49.000,357,11110704,-795,0,1766459688,15072.406335899992,82.08211359000416,50721.57005424001 2025-12-23,03:14:50.000,357,11110644,-795,0,1766459689,15072.231191840001,82.13850662999903,50721.12986568 2025-12-23,03:14:51.000,357,11110709,-795,0,1766459690,15072.365918039992,82.15965402000438,50721.479221680005 2025-12-23,03:14:52.000,357,11110704,-795,0,1766459691,15072.446753759992,82.23014531999797,50721.56306712 2025-12-23,03:14:53.000,357,11110760,-795,0,1766459692,15072.446753759992,82.33588227000291,50721.63992544001 2025-12-23,03:14:54.000,357,11110709,-795,0,1766459693,15072.473699000002,82.40637357000378,50721.63293832 2025-12-23,03:14:55.000,357,11110712,-795,0,1766459694,15072.460226379997,82.39227530999779,50721.68883528001 2025-12-23,03:14:56.000,357,11110735,-795,0,1766459695,15072.527589479992,82.44161922000058,50721.695822400005 2025-12-23,03:14:57.000,357,11110738,-795,0,1766459696,15072.534325790002,82.52620878000016,50721.695822400005 2025-12-23,03:14:58.000,357,11110710,-795,0,1766459697,15072.554534720002,82.60374921000039,50721.68883528001 2025-12-23,03:14:59.000,357,11110710,-795,0,1766459698,15072.541062099997,82.6178474699991,50721.6608868 2025-12-23,03:15:00.000,357,11110614,-795,0,1766459699,15072.419808519997,82.65309312000318,50721.33947928 2025-12-23,03:15:01.000,357,11110677,-795,0,1766459700,15072.473699000002,82.68833876999997,50721.45127320001 2025-12-23,03:15:02.000,357,11110683,-795,0,1766459701,15072.460226379997,82.71653529000469,50721.43729896 2025-12-23,03:15:03.000,357,11110731,-795,0,1766459702,15072.534325790002,82.79407572000491,50721.577041360004 2025-12-23,03:15:04.000,357,11110695,-795,0,1766459703,15072.561271029997,82.8645670199985,50721.577041360004 2025-12-23,03:15:05.000,357,11110705,-795,0,1766459704,15072.547798409993,82.9139109300013,50721.63293832 2025-12-23,03:15:06.000,357,11110710,-795,0,1766459705,15072.534325790002,82.92096006000065,50721.6608868 2025-12-23,03:15:07.000,357,11110704,-795,0,1766459706,15072.581479959998,82.98440223000216,50721.68184816 2025-12-23,03:15:08.000,357,11110697,-795,0,1766459707,15072.588216269993,83.04784440000367,50721.73774512001 2025-12-23,03:15:09.000,357,11110713,-795,0,1766459708,15072.601688889998,83.06899179000175,50721.744732240004 2025-12-23,03:15:10.000,357,11110720,-795,0,1766459709,15072.466962689992,83.1112865699979,50721.36742776 2025-12-23,03:15:11.000,357,11110719,-795,0,1766459710,15072.466962689992,83.20292526000412,50721.29056944 2025-12-23,03:15:12.000,357,11110727,-795,0,1766459711,15072.466962689992,83.21702352000284,50721.45127320001 2025-12-23,03:15:13.000,357,11110711,-795,0,1766459712,15072.514116860002,83.26636742999835,50721.598002720006 2025-12-23,03:15:14.000,357,11110698,-795,0,1766459713,15072.554534720002,83.33685872999922,50721.67486104 2025-12-23,03:15:15.000,357,11110730,-795,0,1766459714,15072.500644239997,83.36505525000393,50721.577041360004 2025-12-23,03:15:16.000,357,11110709,-795,0,1766459715,15072.487171619992,83.40030090000073,50721.67486104 2025-12-23,03:15:17.000,357,11110716,-795,0,1766459716,15072.473699000002,83.42849741999817,50721.65389968 2025-12-23,03:15:18.000,357,11110685,-795,0,1766459717,15072.460226379997,83.48489046000032,50721.63992544001 2025-12-23,03:15:19.000,357,11110760,-795,0,1766459718,15072.446753759992,83.54128350000246,50721.58402848 2025-12-23,03:15:20.000,357,11110708,-675,0,1766459719,15072.278346009996,83.52718524000375,50721.22768536 2025-12-23,03:15:21.000,357,11110682,-795,0,1766459720,15072.413072210002,83.63997132000077,50721.52114440001 2025-12-23,03:15:22.000,357,11110714,-795,0,1766459721,15072.433281140002,83.71046262000164,50721.71678376001 2025-12-23,03:15:23.000,357,11110727,-795,0,1766459722,15072.473699000002,83.75275739999779,50721.695822400005 2025-12-23,03:15:24.000,357,11110716,-795,0,1766459723,15072.440017449997,83.85144522000337,50721.744732240004 2025-12-23,03:15:25.000,357,11110718,-795,0,1766459724,15072.419808519997,83.91488739000488,50721.77966784 2025-12-23,03:15:26.000,357,11110713,-795,0,1766459725,15072.406335899992,83.98537868999847,50721.79364208 2025-12-23,03:15:27.000,357,11110709,-795,0,1766459726,15072.413072210002,84.02062434000254,50721.75171936 2025-12-23,03:15:28.000,357,11110711,-755,0,1766459727,15072.453490070002,84.11931216000085,50721.765693600006 2025-12-23,03:15:29.000,357,11110734,-755,0,1766459728,15072.372654350002,84.23209823999787,50721.70280952 2025-12-23,03:15:30.000,357,11110735,-795,0,1766459729,15072.291818630001,84.24619650000386,50721.49319592 2025-12-23,03:15:31.000,357,11110708,-795,0,1766459730,15072.217719219996,84.36603171000024,50721.37441488001 2025-12-23,03:15:32.000,357,11110720,-795,0,1766459731,15072.392863280002,84.4858669200039,50721.814603440005 2025-12-23,03:15:33.000,357,11110713,-795,0,1766459732,15072.419808519997,84.51406344000134,50721.75171936 2025-12-23,03:15:34.000,357,11110687,-795,0,1766459733,15072.379390659997,84.52816170000006,50721.79364208 2025-12-23,03:15:35.000,357,11110727,-795,0,1766459734,15072.399599589997,84.59865300000092,50721.87748752001 2025-12-23,03:15:36.000,357,11110730,-795,0,1766459735,15072.386126969992,84.64799691000371,50721.94735872 2025-12-23,03:15:37.000,357,11110703,-795,0,1766459736,15072.406335899992,84.66914430000179,50721.982294320005 2025-12-23,03:15:38.000,357,11110708,-795,0,1766459737,15072.426544829992,84.72553734000394,50722.0102428 2025-12-23,03:15:39.000,357,11110721,-795,0,1766459738,15072.365918039992,84.7678321200001,50722.00325568001 2025-12-23,03:15:40.000,357,11110654,-795,0,1766459739,15072.096465639996,84.78897950999817,50721.45127320001 2025-12-23,03:15:41.000,357,11110716,-795,0,1766459740,15072.13014719,84.85947080999904,50721.61896408001 2025-12-23,03:15:42.000,357,11110721,-795,0,1766459741,15072.278346009996,84.91586385000119,50721.97530720001 2025-12-23,03:15:43.000,357,11110747,-795,0,1766459742,15072.298554939996,84.94406036999862,50721.92639736001 2025-12-23,03:15:44.000,357,11110724,-715,0,1766459743,15072.258137079996,84.96520776000398,50722.0102428 2025-12-23,03:15:45.000,357,11110684,-795,0,1766459744,15072.298554939996,85.01455166999949,50722.03819128 2025-12-23,03:15:46.000,357,11110712,-795,0,1766459745,15072.197510289996,85.0427481900042,50722.031204160005 2025-12-23,03:15:47.000,357,11110700,-795,0,1766459746,15072.184037669991,85.04979732000356,50721.982294320005 2025-12-23,03:15:48.000,357,11110737,-795,0,1766459747,15072.15035612,85.10619035999844,50721.95434584001 2025-12-23,03:15:49.000,357,11110637,-715,0,1766459748,15072.157092429996,85.13438688000315,50721.98928144 2025-12-23,03:15:50.000,357,11110686,-795,0,1766459749,15071.90784896,85.15553427000123,50721.54210576001 2025-12-23,03:15:51.000,357,11110713,-715,0,1766459750,15071.955003129995,85.23307470000145,50721.695822400005 2025-12-23,03:15:52.000,357,11110711,-795,0,1766459751,15072.12341087999,85.28241861000424,50722.12902384 2025-12-23,03:15:53.000,357,11110737,-795,0,1766459752,15072.10320194999,85.30356600000232,50722.1150496 2025-12-23,03:15:54.000,357,11110734,-795,0,1766459753,15072.08299301999,85.33881164999912,50722.01722992 2025-12-23,03:15:55.000,357,11110682,-795,0,1766459754,15072.04931147,85.39520469000126,50722.0102428 2025-12-23,03:15:56.000,357,11110716,-795,0,1766459755,15072.056047779995,85.41635207999934,50722.04517840001 2025-12-23,03:15:57.000,357,11110697,-795,0,1766459756,15072.00889361,85.45159773000341,50721.96133296 2025-12-23,03:15:58.000,357,11110723,-795,0,1766459757,15072.00889361,85.48684338000021,50722.01722992 2025-12-23,03:15:59.000,357,11110714,-795,0,1766459758,15072.02910254,85.52913816000364,50722.03819128 2025-12-23,03:16:00.000,357,11110659,-795,0,1766459759,15071.90784896,85.5714329399998,50721.71678376001 2025-12-23,03:16:01.000,357,11110710,-795,0,1766459760,15071.934794199995,85.58553119999851,50721.83556480001 2025-12-23,03:16:02.000,357,11110717,-795,0,1766459761,15071.914585269995,85.59962946000451,50721.814603440005 2025-12-23,03:16:03.000,357,11110714,-795,0,1766459762,15071.98868468,85.62077685000258,50721.95434584001 2025-12-23,03:16:04.000,357,11110695,-795,0,1766459763,15072.015629919995,85.64897337000002,50722.1150496 2025-12-23,03:16:05.000,357,11110666,-795,0,1766459764,15071.98868468,85.6348751100013,50722.17094656001 2025-12-23,03:16:06.000,357,11110709,-795,0,1766459765,15071.96173943999,85.61372772000323,50722.16395944 2025-12-23,03:16:07.000,357,11110718,-795,0,1766459766,15071.90784896,85.62077685000258,50722.14299808001 2025-12-23,03:16:08.000,357,11110717,-795,0,1766459767,15071.96173943999,85.62077685000258,50722.198895040005 2025-12-23,03:16:09.000,357,11110713,-755,0,1766459768,15071.92132157999,85.62077685000258,50722.16395944 2025-12-23,03:16:10.000,357,11110706,-715,0,1766459769,15071.73944120999,85.59962946000451,50721.85652616001 2025-12-23,03:16:11.000,357,11110721,-795,0,1766459770,15071.692287039994,85.5714329399998,50721.933384480006 2025-12-23,03:16:12.000,357,11110702,-795,0,1766459771,15071.705759659999,85.536187290003,50721.87748752001 2025-12-23,03:16:13.000,357,11110706,-795,0,1766459772,15071.705759659999,85.536187290003,50722.08710112 2025-12-23,03:16:14.000,357,11110751,-795,0,1766459773,15071.71923227999,85.51503989999765,50722.08710112 2025-12-23,03:16:15.000,357,11110693,-795,0,1766459774,15071.69902334999,85.55028555000172,50722.12203672001 2025-12-23,03:16:16.000,357,11110738,-795,0,1766459775,15071.672078109994,85.536187290003,50722.17793368 2025-12-23,03:16:17.000,357,11110749,-795,0,1766459776,15071.645132869999,85.536187290003,50722.17793368 2025-12-23,03:16:18.000,357,11110698,-795,0,1766459777,15071.624923939999,85.536187290003,50722.21985640001 2025-12-23,03:16:19.000,357,11110751,-795,0,1766459778,15071.537351909989,85.50094163999893,50722.1849208 2025-12-23,03:16:20.000,357,11110670,-795,0,1766459779,15071.429570949993,85.50094163999893,50721.92639736001 2025-12-23,03:16:21.000,357,11110644,-795,0,1766459780,15071.422834639998,85.45864686000277,50721.92639736001 2025-12-23,03:16:22.000,357,11110709,-795,0,1766459781,15071.382416779998,85.44454860000405,50721.89844888 2025-12-23,03:16:23.000,357,11110739,-795,0,1766459782,15071.368944159993,85.4234012099987,50722.149985200005 2025-12-23,03:16:24.000,357,11110720,-795,0,1766459783,15071.355471540002,85.43045033999806,50722.16395944 2025-12-23,03:16:25.000,357,11110741,-795,0,1766459784,15071.321789989997,85.45159773000341,50722.17094656001 2025-12-23,03:16:26.000,357,11110694,-795,0,1766459785,15071.220745339997,85.45159773000341,50722.20588216 2025-12-23,03:16:27.000,357,11110737,-795,0,1766459786,15071.180327479997,85.45159773000341,50722.149985200005 2025-12-23,03:16:28.000,357,11110698,-755,0,1766459787,15071.187063789992,85.50094163999893,50722.24081776001 2025-12-23,03:16:29.000,357,11110730,-795,0,1766459788,15071.139909619997,85.48684338000021,50722.14299808001 2025-12-23,03:16:30.000,357,11110707,-795,0,1766459789,15071.025392349991,85.46569599000213,50721.97530720001 2025-12-23,03:16:31.000,357,11110700,-795,0,1766459790,15070.93108401,85.47979425000085,50721.912423120004 2025-12-23,03:16:32.000,357,11110723,-795,0,1766459791,15070.95129294,85.52208903000428,50721.92639736001 2025-12-23,03:16:33.000,357,11110609,-715,0,1766459792,15070.937820319996,85.55028555000172,50722.00325568001 2025-12-23,03:16:34.000,357,11110741,-795,0,1766459793,15070.9917108,85.536187290003,50722.24081776001 2025-12-23,03:16:35.000,357,11110749,-795,0,1766459794,15070.958029249996,85.55028555000172,50722.23383064 2025-12-23,03:16:36.000,357,11110730,-795,0,1766459795,15070.87045722,85.51503989999765,50722.27575336 2025-12-23,03:16:37.000,357,11110720,-795,0,1766459796,15070.82330304999,85.52913816000364,50722.21985640001 2025-12-23,03:16:38.000,357,11110707,-795,0,1766459797,15070.7896215,85.536187290003,50722.17793368 2025-12-23,03:16:39.000,357,11110723,-795,0,1766459798,15070.74920364,85.52913816000364,50722.21286928001 2025-12-23,03:16:40.000,357,11110632,-795,0,1766459799,15070.60100481999,85.536187290003,50721.91941024 2025-12-23,03:16:41.000,357,11110719,-795,0,1766459800,15070.553850649994,85.536187290003,50721.982294320005 2025-12-23,03:16:42.000,357,11110724,-795,0,1766459801,15070.506696479999,85.5714329399998,50721.92639736001 2025-12-23,03:16:43.000,357,11110723,-795,0,1766459802,15070.473014929994,85.54323642000236,50721.94735872 2025-12-23,03:16:44.000,357,11110751,-795,0,1766459803,15070.52016909999,85.59258032999787,50722.1849208 2025-12-23,03:16:45.000,357,11110728,-795,0,1766459804,15070.47975123999,85.59962946000451,50722.198895040005 2025-12-23,03:16:46.000,357,11110721,-795,0,1766459805,15070.412388139994,85.62077685000258,50722.28972760001 2025-12-23,03:16:47.000,357,11110723,-795,0,1766459806,15070.365233969998,85.62782598000194,50722.317676080005 2025-12-23,03:16:48.000,357,11110690,-795,0,1766459807,15070.358497659989,85.67716989000473,50722.21286928001 2025-12-23,03:16:49.000,357,11110729,-795,0,1766459808,15070.311343489993,85.66307162999874,50722.247804880004 2025-12-23,03:16:50.000,357,11110755,-795,0,1766459809,15070.115990500002,85.6701207599981,50721.863513280005 2025-12-23,03:16:51.000,357,11110730,-795,0,1766459810,15070.095781570002,85.66307162999874,50721.97530720001 2025-12-23,03:16:52.000,357,11110722,-795,0,1766459811,15070.075572640002,85.62782598000194,50722.02421704001 2025-12-23,03:16:53.000,357,11110758,-795,0,1766459812,15070.021682159997,85.64897337000002,50722.02421704001 2025-12-23,03:16:54.000,357,11110716,-675,0,1766459813,15069.967791679992,85.64192424000066,50722.149985200005 2025-12-23,03:16:55.000,357,11110753,-795,0,1766459814,15069.920637509997,85.64192424000066,50722.15697232 2025-12-23,03:16:56.000,357,11110717,-795,0,1766459815,15069.880219649996,85.64897337000002,50722.1849208 2025-12-23,03:16:57.000,357,11110770,-795,0,1766459816,15069.799383929996,85.65602249999938,50722.198895040005 2025-12-23,03:16:58.000,357,11110738,-795,0,1766459817,15069.745493449991,85.66307162999874,50722.20588216 2025-12-23,03:16:59.000,357,11110721,-795,0,1766459818,15069.698339279996,85.6842190200041,50722.198895040005 2025-12-23,03:17:00.000,357,11110694,-795,0,1766459819,15069.44235949999,85.69126815000345,50721.90543600001 2025-12-23,03:17:01.000,357,11110725,-795,0,1766459820,15069.36826009,85.71946467000089,50721.95434584001 2025-12-23,03:17:02.000,357,11110710,-795,0,1766459821,15069.294160679994,85.74061205999897,50721.94735872 2025-12-23,03:17:03.000,357,11110715,-795,0,1766459822,15069.226797579999,85.79700510000112,50721.97530720001 2025-12-23,03:17:04.000,357,11110738,-795,0,1766459823,15069.206588649999,85.8463490100039,50722.247804880004 2025-12-23,03:17:05.000,357,11110678,-795,0,1766459824,15069.152698169994,85.87454553000134,50722.20588216 2025-12-23,03:17:06.000,357,11110735,-795,0,1766459825,15069.071862449993,85.91684031000477,50722.14299808001 2025-12-23,03:17:07.000,357,11110709,-795,0,1766459826,15069.051653519993,86.0296263900018,50722.198895040005 2025-12-23,03:17:08.000,357,11110728,-795,0,1766459827,15068.957345180002,86.0930685600033,50722.1849208 2025-12-23,03:17:09.000,357,11110732,-795,0,1766459828,15068.889982079992,86.1283142100001,50722.16395944 2025-12-23,03:17:10.000,357,11110747,-795,0,1766459829,15068.728310639992,86.19880551000097,50721.87748752001 2025-12-23,03:17:11.000,357,11110707,-715,0,1766459830,15068.654211230001,86.23405115999776,50721.84953904 2025-12-23,03:17:12.000,357,11110722,-755,0,1766459831,15068.741783259997,86.34683724000206,50722.09408824001 2025-12-23,03:17:13.000,357,11110749,-795,0,1766459832,15068.741783259997,86.438475930001,50722.21985640001 2025-12-23,03:17:14.000,357,11110724,-795,0,1766459833,15068.741783259997,86.51601636000123,50722.17094656001 2025-12-23,03:17:15.000,357,11110739,-795,0,1766459834,15068.748519569992,86.61470417999953,50722.15697232 2025-12-23,03:17:16.000,357,11110683,-795,0,1766459835,15068.728310639992,86.65699896000297,50722.149985200005 2025-12-23,03:17:17.000,357,11110732,-795,0,1766459836,15068.681156469996,86.74158852000255,50722.17094656001 2025-12-23,03:17:18.000,357,11110713,-795,0,1766459837,15068.687892779992,86.84027634000086,50722.16395944 2025-12-23,03:17:19.000,357,11110745,-795,0,1766459838,15068.620529679996,86.88257112000429,50722.09408824001 2025-12-23,03:17:20.000,357,11110747,-795,0,1766459839,15068.40496775999,86.91076764000172,50721.63293832 2025-12-23,03:17:21.000,357,11110737,-795,0,1766459840,15068.458858239996,86.9319150299998,50721.75870648001 2025-12-23,03:17:22.000,357,11110739,-795,0,1766459841,15068.526221339991,86.98125894000259,50722.05915264 2025-12-23,03:17:23.000,357,11110728,-755,0,1766459842,15068.48580347999,87.02355371999874,50721.982294320005 2025-12-23,03:17:24.000,357,11110726,-795,0,1766459843,15068.41170407,87.01650458999939,50721.97530720001 2025-12-23,03:17:25.000,357,11110733,-795,0,1766459844,15068.418440379995,87.0306028499981,50721.97530720001 2025-12-23,03:17:26.000,357,11110740,-795,0,1766459845,15068.418440379995,87.05879937000282,50722.01722992 2025-12-23,03:17:27.000,357,11110696,-795,0,1766459846,15068.36454989999,87.06584850000218,50722.04517840001 2025-12-23,03:17:28.000,357,11110747,-795,0,1766459847,15068.297186799995,87.12929067000368,50721.982294320005 2025-12-23,03:17:29.000,357,11110730,-795,0,1766459848,15068.25003263,87.09404501999961,50721.97530720001 2025-12-23,03:17:30.000,357,11110764,-635,0,1766459849,15068.115306429994,87.08699589000025,50721.68883528001 2025-12-23,03:17:31.000,357,11110689,-795,0,1766459850,15068.08162487999,87.11519240999769,50721.744732240004 2025-12-23,03:17:32.000,357,11110743,-795,0,1766459851,15068.027734399999,87.13633980000304,50721.61896408001 2025-12-23,03:17:33.000,357,11110733,-795,0,1766459852,15068.088361189999,87.16453632000048,50721.89146176 2025-12-23,03:17:34.000,357,11110739,-795,0,1766459853,15068.047943329999,87.17158544999984,50721.90543600001 2025-12-23,03:17:35.000,357,11110778,-795,0,1766459854,15068.007525469999,87.19273283999792,50721.8705004 2025-12-23,03:17:36.000,357,11110742,-795,0,1766459855,15067.980580229989,87.25617500999942,50721.90543600001 2025-12-23,03:17:37.000,357,11110734,-795,0,1766459856,15067.960371299989,87.31256805000157,50721.89844888 2025-12-23,03:17:38.000,357,11110714,-795,0,1766459857,15067.926689749998,87.33371543999965,50721.94735872 2025-12-23,03:17:39.000,357,11110740,-795,0,1766459858,15067.866062959998,87.39715761000116,50721.87748752001 2025-12-23,03:17:40.000,357,11110662,-795,0,1766459859,15067.778490929988,87.38305935000244,50721.70979664001 2025-12-23,03:17:41.000,357,11110736,-795,0,1766459860,15067.724600449998,87.40420674000052,50721.50018304001 2025-12-23,03:17:42.000,357,11110747,-795,0,1766459861,15067.825645099998,87.46059978000267,50721.77966784 2025-12-23,03:17:43.000,357,11110732,-795,0,1766459862,15067.913217129993,87.50289455999882,50721.90543600001 2025-12-23,03:17:44.000,357,11110728,-795,0,1766459863,15067.913217129993,87.53109108000353,50721.96133296 2025-12-23,03:17:45.000,357,11110718,-795,0,1766459864,15067.933426059994,87.49584542999946,50721.96133296 2025-12-23,03:17:46.000,357,11110713,-795,0,1766459865,15067.919953439989,87.52404195000418,50721.92639736001 2025-12-23,03:17:47.000,357,11110709,-795,0,1766459866,15067.946898679998,87.50289455999882,50721.92639736001 2025-12-23,03:17:48.000,357,11110714,-795,0,1766459867,15067.919953439989,87.4887963000001,50721.87748752001 2025-12-23,03:17:49.000,357,11110727,-795,0,1766459868,15067.913217129993,87.44650152000395,50721.88447464001 2025-12-23,03:17:50.000,357,11110743,-795,0,1766459869,15067.765018309998,87.40420674000052,50721.51415728 2025-12-23,03:17:51.000,357,11110710,-795,0,1766459870,15067.845854029998,87.35486282999773,50721.61197696 2025-12-23,03:17:52.000,357,11110739,-795,0,1766459871,15067.933426059994,87.34076456999901,50721.87748752001 2025-12-23,03:17:53.000,357,11110730,-795,0,1766459872,15067.906480819998,87.2420767500007,50721.87748752001 2025-12-23,03:17:54.000,357,11110706,-795,0,1766459873,15067.899744509989,87.18568370999856,50721.91941024 2025-12-23,03:17:55.000,357,11110711,-795,0,1766459874,15067.906480819998,87.10109414999897,50721.82857768 2025-12-23,03:17:56.000,357,11110760,-755,0,1766459875,15067.879535579988,87.00945546000003,50721.84953904 2025-12-23,03:17:57.000,357,11110719,-635,0,1766459876,15067.893008199993,86.93896415999916,50721.82857768 2025-12-23,03:17:58.000,357,11110726,-795,0,1766459877,15067.832381409993,86.82617808000214,50721.87748752001 2025-12-23,03:17:59.000,357,11110697,-795,0,1766459878,15067.765018309998,86.77683416999935,50721.90543600001 2025-12-23,03:18:00.000,357,11110728,-795,0,1766459879,15067.522511149997,86.60765505000018,50721.311530800005 2025-12-23,03:18:01.000,357,11110739,-795,0,1766459880,15067.461884359996,86.55126200999803,50721.528131520005 2025-12-23,03:18:02.000,357,11110708,-795,0,1766459881,15067.562929009997,86.53011461999995,50721.8006292 2025-12-23,03:18:03.000,357,11110743,-795,0,1766459882,15067.428202809991,86.49486897000315,50721.84255192 2025-12-23,03:18:04.000,357,11110740,-755,0,1766459883,15067.360839709996,86.42437767000229,50721.84953904 2025-12-23,03:18:05.000,357,11110753,-795,0,1766459884,15067.29347661,86.45257418999972,50721.80761632001 2025-12-23,03:18:06.000,357,11110733,-795,0,1766459885,15067.158750409995,86.48077071000444,50721.78665496001 2025-12-23,03:18:07.000,357,11110715,-795,0,1766459886,15067.09138731,86.4737215799978,50721.730758 2025-12-23,03:18:08.000,357,11110711,-795,0,1766459887,15067.02402420999,86.53716374999931,50721.75870648001 2025-12-23,03:18:09.000,357,11110754,-795,0,1766459888,15066.97013373,86.57945853000274,50721.77966784 2025-12-23,03:18:10.000,357,11110730,-795,0,1766459889,15066.666999779998,86.60765505000018,50721.29056944 2025-12-23,03:18:11.000,357,11110724,-795,0,1766459890,15066.707417639998,86.69224460999976,50721.58402848 2025-12-23,03:18:12.000,357,11110731,-795,0,1766459891,15066.734362879994,86.74863765000191,50721.77966784 2025-12-23,03:18:13.000,357,11110733,-795,0,1766459892,15066.720890259989,86.86847285999829,50721.744732240004 2025-12-23,03:18:14.000,357,11110711,-795,0,1766459893,15066.660263469988,86.98830807000195,50721.72377088 2025-12-23,03:18:15.000,357,11110752,-795,0,1766459894,15066.626581919998,87.11519240999769,50721.71678376001 2025-12-23,03:18:16.000,357,11110696,-795,0,1766459895,15066.518800960002,87.27027326999814,50721.61197696 2025-12-23,03:18:17.000,357,11110712,-795,0,1766459896,15066.464910479997,87.39715761000116,50721.63992544001 2025-12-23,03:18:18.000,357,11110719,-795,0,1766459897,15066.471646789993,87.5381402100029,50721.598002720006 2025-12-23,03:18:19.000,357,11110724,-795,0,1766459898,15066.471646789993,87.65092628999992,50721.598002720006 2025-12-23,03:18:20.000,357,11110743,-795,0,1766459899,15066.303239039997,87.74256497999886,50721.22069824 2025-12-23,03:18:21.000,357,11110635,-795,0,1766459900,15066.377338450002,87.86240019000252,50721.51415728 2025-12-23,03:18:22.000,357,11110752,-795,0,1766459901,15066.471646789993,87.93289149000339,50721.730758 2025-12-23,03:18:23.000,357,11110721,-795,0,1766459902,15066.444701549997,88.01043192000361,50721.72377088 2025-12-23,03:18:24.000,357,11110726,-795,0,1766459903,15066.464910479997,88.05977582999913,50721.68883528001 2025-12-23,03:18:25.000,357,11110714,-795,0,1766459904,15066.444701549997,88.13026713,50721.67486104 2025-12-23,03:18:26.000,357,11110756,-795,0,1766459905,15066.384074759997,88.16551278000406,50721.66787392001 2025-12-23,03:18:27.000,357,11110722,-795,0,1766459906,15066.411019999992,88.20075843000086,50721.646912560005 2025-12-23,03:18:28.000,357,11110771,-795,0,1766459907,15066.343656899997,88.22190581999894,50721.68883528001 2025-12-23,03:18:29.000,357,11110735,-795,0,1766459908,15066.289766419992,88.25010234000365,50721.66787392001 2025-12-23,03:18:30.000,357,11110641,-795,0,1766459909,15066.05399557,88.23600407999766,50721.13685280001 2025-12-23,03:18:31.000,357,11110740,-795,0,1766459910,15066.09441343,88.27124973000173,50721.30454368001 2025-12-23,03:18:32.000,357,11110728,-795,0,1766459911,15066.141567599996,88.31354450999788,50721.55608 2025-12-23,03:18:33.000,357,11110727,-755,0,1766459912,15066.080940809996,88.36288842000067,50721.63992544001 2025-12-23,03:18:34.000,357,11110767,-795,0,1766459913,15066.020314019996,88.39813407000474,50721.63293832 2025-12-23,03:18:35.000,357,11110755,-795,0,1766459914,15065.95295092,88.41223233000346,50721.63293832 2025-12-23,03:18:36.000,357,11110717,-795,0,1766459915,15065.90579674999,88.44747798000026,50721.70979664001 2025-12-23,03:18:37.000,357,11110732,-795,0,1766459916,15065.858642579995,88.51796928000113,50721.6608868 2025-12-23,03:18:38.000,357,11110734,-795,0,1766459917,15065.82496102999,88.54616579999856,50721.75171936 2025-12-23,03:18:39.000,357,11110729,-795,0,1766459918,15065.76433423999,88.60960797000007,50721.68184816 2025-12-23,03:18:40.000,357,11110716,-795,0,1766459919,15065.562244939989,88.59550971000135,50721.22768536 2025-12-23,03:18:41.000,357,11110737,-795,0,1766459920,15065.68349851999,88.6519027500035,50721.63992544001 2025-12-23,03:18:42.000,357,11110728,-795,0,1766459921,15065.69023483,88.63780449000478,50721.695822400005 2025-12-23,03:18:43.000,357,11110720,-795,0,1766459922,15065.656553279994,88.6519027500035,50721.70979664001 2025-12-23,03:18:44.000,357,11110730,-795,0,1766459923,15065.595926489994,88.62370622999879,50721.70280952 2025-12-23,03:18:45.000,357,11110746,-795,0,1766459924,15065.548772319999,88.58141145000263,50721.68883528001 2025-12-23,03:18:46.000,357,11110726,-795,0,1766459925,15065.481409219989,88.51092015000177,50721.6608868 2025-12-23,03:18:47.000,357,11110744,-795,0,1766459926,15065.393837189993,88.46157623999898,50721.61896408001 2025-12-23,03:18:48.000,357,11110720,-755,0,1766459927,15065.353419329993,88.36288842000067,50721.72377088 2025-12-23,03:18:49.000,357,11110636,-795,0,1766459928,15065.286056229997,88.29944624999916,50721.79364208 2025-12-23,03:18:50.000,357,11110726,-795,0,1766459929,15065.070494309992,88.20780756000022,50721.55608 2025-12-23,03:18:51.000,357,11110727,-795,0,1766459930,15064.962713349996,88.14436538999871,50721.549092880006 2025-12-23,03:18:52.000,357,11110754,-795,0,1766459931,15064.81451453,88.08797235000384,50721.59101560001 2025-12-23,03:18:53.000,357,11110742,-795,0,1766459932,15064.85493239,88.10911974000192,50721.8006292 2025-12-23,03:18:54.000,357,11110740,-795,0,1766459933,15064.75388774,88.11616887000127,50721.79364208 2025-12-23,03:18:55.000,357,11110745,-795,0,1766459934,15064.619161539995,88.11616887000127,50721.73774512001 2025-12-23,03:18:56.000,357,11110742,-795,0,1766459935,15064.62589784999,88.12321800000063,50721.75171936 2025-12-23,03:18:57.000,357,11110735,-795,0,1766459936,15064.54506212999,88.14436538999871,50721.695822400005 2025-12-23,03:18:58.000,357,11110736,-795,0,1766459937,15064.52485319999,88.16551278000406,50721.68184816 2025-12-23,03:18:59.000,357,11110739,-795,0,1766459938,15064.50464426999,88.20075843000086,50721.66787392001 2025-12-23,03:19:00.000,357,11110737,-795,0,1766459939,15064.329500209999,88.16551278000406,50721.28358232001 2025-12-23,03:19:01.000,357,11110711,-795,0,1766459940,15064.390126999999,88.16551278000406,50721.35345352001 2025-12-23,03:19:02.000,357,11110680,-795,0,1766459941,15064.538325819994,88.20780756000022,50721.68184816 2025-12-23,03:19:03.000,357,11110723,-755,0,1766459942,15064.497907959994,88.22190581999894,50721.70280952 2025-12-23,03:19:04.000,357,11110716,-795,0,1766459943,15064.49117165,88.22190581999894,50721.765693600006 2025-12-23,03:19:05.000,357,11110723,-795,0,1766459944,15064.42380854999,88.17961104000278,50721.70280952 2025-12-23,03:19:06.000,357,11110700,-795,0,1766459945,15064.363181759989,88.18666017000214,50721.70979664001 2025-12-23,03:19:07.000,357,11110754,-795,0,1766459946,15064.282346039989,88.22190581999894,50721.67486104 2025-12-23,03:19:08.000,357,11110751,-795,0,1766459947,15064.181301389988,88.25715147000301,50721.70280952 2025-12-23,03:19:09.000,357,11110792,-795,0,1766459948,15064.046575189997,88.31354450999788,50721.61197696 2025-12-23,03:19:10.000,357,11110732,-795,0,1766459949,15063.938794230002,88.37698667999939,50721.43729896 2025-12-23,03:19:11.000,357,11110773,-795,0,1766459950,15063.844485889997,88.41928146000282,50721.50717016 2025-12-23,03:19:12.000,357,11110719,-795,0,1766459951,15063.777122790001,88.52501841000048,50721.381402000006 2025-12-23,03:19:13.000,357,11110728,-795,0,1766459952,15063.810804339992,88.63075535999815,50721.57005424001 2025-12-23,03:19:14.000,357,11110730,-795,0,1766459953,15063.777122790001,88.77878708999924,50721.528131520005 2025-12-23,03:19:15.000,357,11110740,-795,0,1766459954,15063.770386479991,88.87042577999819,50721.528131520005 2025-12-23,03:19:16.000,357,11110665,-795,0,1766459955,15063.763650169996,88.9620644700044,50721.598002720006 2025-12-23,03:19:17.000,357,11110765,-795,0,1766459956,15063.824276959996,88.9620644700044,50721.57005424001 2025-12-23,03:19:18.000,357,11110751,-795,0,1766459957,15063.851222199992,88.9973101200012,50721.577041360004 2025-12-23,03:19:19.000,357,11110755,-795,0,1766459958,15063.837749580001,89.032555769998,50721.55608 2025-12-23,03:19:20.000,357,11110684,-795,0,1766459959,15063.65586921,88.98321186000248,50721.16480128001 2025-12-23,03:19:21.000,357,11110720,-795,0,1766459960,15063.62892396999,88.94796620999841,50721.213711120006 2025-12-23,03:19:22.000,357,11110734,-675,0,1766459961,15063.622187659996,88.84927839000011,50721.25563384001 2025-12-23,03:19:23.000,357,11110793,-795,0,1766459962,15063.662605519996,88.7999344800046,50721.479221680005 2025-12-23,03:19:24.000,357,11110740,-795,0,1766459963,15063.561560869995,88.68009927000094,50721.577041360004 2025-12-23,03:19:25.000,357,11110725,-795,0,1766459964,15063.43357098,88.56026406000456,50721.51415728 2025-12-23,03:19:26.000,357,11110719,-795,0,1766459965,15063.319053709994,88.46862536999834,50721.528131520005 2025-12-23,03:19:27.000,357,11110743,-795,0,1766459966,15063.184327509989,88.32059364000452,50721.49319592 2025-12-23,03:19:28.000,357,11110748,-795,0,1766459967,15063.056337619993,88.22190581999894,50721.549092880006 2025-12-23,03:19:29.000,357,11110775,-795,0,1766459968,15062.887929869998,88.16551278000406,50721.57005424001 2025-12-23,03:19:30.000,357,11110737,-795,0,1766459969,15062.625213779997,88.02453018000233,50721.26960808 2025-12-23,03:19:31.000,357,11110752,-795,0,1766459970,15062.450069719991,87.96813714000018,50721.241659600004 2025-12-23,03:19:32.000,357,11110752,-795,0,1766459971,15062.443333409996,87.96108801000082,50721.695822400005 2025-12-23,03:19:33.000,357,11110764,-755,0,1766459972,15062.29513459,88.00338279000425,50721.68184816 2025-12-23,03:19:34.000,357,11110773,-795,0,1766459973,15062.12672683999,88.03862844000105,50721.68883528001 2025-12-23,03:19:35.000,357,11110765,-795,0,1766459974,15061.971791709999,88.13731625999935,50721.59101560001 2025-12-23,03:19:36.000,357,11110736,-795,0,1766459975,15061.904428609989,88.23600407999766,50721.61896408001 2025-12-23,03:19:37.000,357,11110753,-795,0,1766459976,15061.850538129998,88.39813407000474,50721.63293832 2025-12-23,03:19:38.000,357,11110750,-795,0,1766459977,15061.810120269998,88.5038710200024,50721.63992544001 2025-12-23,03:19:39.000,357,11110739,-715,0,1766459978,15061.756229789993,88.65895188000286,50721.479221680005 2025-12-23,03:19:40.000,357,11110684,-795,0,1766459979,15061.682130380002,88.75763970000116,50721.241659600004 2025-12-23,03:19:41.000,357,11110759,-795,0,1766459980,15061.709075619998,88.86337664999883,50721.29755656 2025-12-23,03:19:42.000,357,11110717,-795,0,1766459981,15061.823592889989,89.032555769998,50721.46524744 2025-12-23,03:19:43.000,357,11110725,-795,0,1766459982,15061.837065509993,89.10304706999887,50721.4163376 2025-12-23,03:19:44.000,357,11110741,-795,0,1766459983,15061.890955989998,89.22288228000252,50721.44428608 2025-12-23,03:19:45.000,357,11110722,-795,0,1766459984,15061.904428609989,89.2440296700006,50721.45127320001 2025-12-23,03:19:46.000,357,11110738,-795,0,1766459985,15061.931373849999,89.27222618999804,50721.42332472001 2025-12-23,03:19:47.000,357,11110739,-795,0,1766459986,15061.904428609989,89.31452097000147,50721.35345352001 2025-12-23,03:19:48.000,357,11110736,-795,0,1766459987,15061.965055399989,89.33566835999954,50721.35345352001 2025-12-23,03:19:49.000,357,11110751,-795,0,1766459988,15061.877483369994,89.34976661999826,50721.29755656 2025-12-23,03:19:50.000,357,11110737,-715,0,1766459989,15061.742757169988,89.37091401000362,50721.025058880005 2025-12-23,03:19:51.000,357,11110767,-795,0,1766459990,15061.621503590002,89.46960183000192,50720.94121344 2025-12-23,03:19:52.000,357,11110691,-795,0,1766459991,15061.594558349992,89.48370009000064,50720.92025208001 2025-12-23,03:19:53.000,357,11110733,-795,0,1766459992,15061.560876800002,89.58238790999894,50721.1019172 2025-12-23,03:19:54.000,357,11110727,-795,0,1766459993,15061.500250010002,89.7022231200026,50721.08794296001 2025-12-23,03:19:55.000,357,11110716,-795,0,1766459994,15061.459832150002,89.82205832999898,50721.1019172 2025-12-23,03:19:56.000,357,11110692,-795,0,1766459995,15061.426150599997,89.948942670002,50721.08095584 2025-12-23,03:19:57.000,357,11110632,-795,0,1766459996,15061.392469049992,90.08992527000373,50721.15082704 2025-12-23,03:19:58.000,357,11110718,-795,0,1766459997,15061.459832150002,90.23795700000483,50721.13685280001 2025-12-23,03:19:59.000,357,11110706,-795,0,1766459998,15061.473304769992,90.36484134000057,50721.03903312001 2025-12-23,03:20:00.000,357,11110741,-795,0,1766459999,15061.345314879996,90.49172568000358,50720.61980592 2025-12-23,03:20:01.000,357,11110730,-795,0,1766460000,15061.419414290001,90.64680654000404,50720.61281880001 2025-12-23,03:20:02.000,357,11110703,-795,0,1766460001,15061.608030969997,90.80893653000385,50721.03903312001 2025-12-23,03:20:03.000,357,11110685,-795,0,1766460002,15061.702339309988,90.88647696000407,50720.94121344 2025-12-23,03:20:04.000,357,11110710,-795,0,1766460003,15061.736020859993,90.97106652000366,50720.93422632 2025-12-23,03:20:05.000,357,11110685,-755,0,1766460004,15061.749493479998,91.09090173000004,50720.8923036 2025-12-23,03:20:06.000,357,11110746,-795,0,1766460005,15061.796647649993,91.17549128999963,50720.878329360006 2025-12-23,03:20:07.000,357,11110725,-795,0,1766460006,15061.783175029988,91.23893346000114,50720.759548320006 2025-12-23,03:20:08.000,357,11110712,-795,0,1766460007,15061.850538129998,91.29532650000328,50720.72461272 2025-12-23,03:20:09.000,357,11110708,-795,0,1766460008,15061.857274439993,91.36581780000415,50720.76653544 2025-12-23,03:20:10.000,357,11110708,-795,0,1766460009,15061.796647649993,91.39401432000159,50720.52897336 2025-12-23,03:20:11.000,357,11110749,-795,0,1766460010,15061.762966099988,91.46450562000246,50720.403205200004 2025-12-23,03:20:12.000,357,11110709,-795,0,1766460011,15061.843801819989,91.54909518000204,50720.424166560006 2025-12-23,03:20:13.000,357,11110692,-795,0,1766460012,15061.951582779999,91.64073387000099,50720.69666424 2025-12-23,03:20:14.000,357,11110732,-715,0,1766460013,15061.951582779999,91.75351994999801,50720.7176256 2025-12-23,03:20:15.000,357,11110746,-795,0,1766460014,15061.951582779999,91.85220777000359,50720.66871576 2025-12-23,03:20:16.000,357,11110699,-795,0,1766460015,15062.018945879994,91.92974820000381,50720.68269000001 2025-12-23,03:20:17.000,357,11110716,-795,0,1766460016,15062.07283636,92.00728863000404,50720.61281880001 2025-12-23,03:20:18.000,357,11110752,-795,0,1766460017,15062.12672683999,92.09892732000299,50720.67570288 2025-12-23,03:20:19.000,357,11110734,-795,0,1766460018,15062.17388101,92.21171340000001,50720.63378016001 2025-12-23,03:20:20.000,357,11110726,-755,0,1766460019,15062.07283636,92.27515557000152,50720.22852720001 2025-12-23,03:20:21.000,357,11110650,-795,0,1766460020,15062.119990529995,92.35269600000174,50720.16564312 2025-12-23,03:20:22.000,357,11110726,-795,0,1766460021,15062.322079829995,92.41613817000325,50720.54993472 2025-12-23,03:20:23.000,357,11110695,-795,0,1766460022,15062.37597031,92.47253120999812,50720.53596048001 2025-12-23,03:20:24.000,357,11110721,-635,0,1766460023,15062.450069719991,92.48662947000412,50720.48006352 2025-12-23,03:20:25.000,357,11110703,-795,0,1766460024,15062.564586989996,92.52892425000027,50720.591857440006 2025-12-23,03:20:26.000,357,11110757,-795,0,1766460025,15062.672367949992,92.5077768600022,50720.53596048001 2025-12-23,03:20:27.000,357,11110726,-795,0,1766460026,15062.739731050002,92.50072773000284,50720.521986240004 2025-12-23,03:20:28.000,357,11110745,-795,0,1766460027,15062.786885219997,92.5077768600022,50720.56390896001 2025-12-23,03:20:29.000,357,11110736,-795,0,1766460028,15062.834039389993,92.46548207999876,50720.542947600006 2025-12-23,03:20:30.000,357,11110755,-795,0,1766460029,15062.793621529992,92.41613817000325,50720.2634628 2025-12-23,03:20:31.000,357,11110761,-795,0,1766460030,15062.813830459992,92.35269600000174,50720.09577192 2025-12-23,03:20:32.000,357,11110756,-795,0,1766460031,15063.002447139988,92.35269600000174,50720.508012 2025-12-23,03:20:33.000,357,11110713,-795,0,1766460032,15062.975501899993,92.3244994800043,50720.48006352 2025-12-23,03:20:34.000,357,11110751,-795,0,1766460033,15063.022656069988,92.3244994800043,50720.48006352 2025-12-23,03:20:35.000,357,11110745,-795,0,1766460034,15063.009183449998,92.3949907799979,50720.38224384 2025-12-23,03:20:36.000,357,11110740,-795,0,1766460035,15063.022656069988,92.40203991000453,50720.38224384 2025-12-23,03:20:37.000,357,11110694,-795,0,1766460036,15063.069810239998,92.45138382000005,50720.521986240004 2025-12-23,03:20:38.000,357,11110699,-795,0,1766460037,15063.083282859989,92.52187512000091,50720.48006352 2025-12-23,03:20:39.000,357,11110674,-795,0,1766460038,15063.150645959999,92.57826816000306,50720.45211504 2025-12-23,03:20:40.000,357,11110724,-795,0,1766460039,15063.022656069988,92.66285772000265,50720.14468176 2025-12-23,03:20:41.000,357,11110659,-795,0,1766460040,15063.022656069988,92.72629989000416,50720.08179768001 2025-12-23,03:20:42.000,357,11110703,-795,0,1766460041,15063.251690609999,92.83908597000118,50720.50102488 2025-12-23,03:20:43.000,357,11110748,-795,0,1766460042,15063.319053709994,92.92367553000076,50720.424166560006 2025-12-23,03:20:44.000,357,11110747,-795,0,1766460043,15063.41336205,92.95892118000484,50720.44512792001 2025-12-23,03:20:45.000,357,11110691,-795,0,1766460044,15063.47398884,93.00121596000099,50720.46608928001 2025-12-23,03:20:46.000,357,11110721,-755,0,1766460045,15063.53461563,93.04351074000442,50720.39621808001 2025-12-23,03:20:47.000,357,11110704,-795,0,1766460046,15063.55482456,93.00826509000035,50720.38224384 2025-12-23,03:20:48.000,357,11110736,-795,0,1766460047,15063.649132899991,92.9518720499982,50720.43115368 2025-12-23,03:20:49.000,357,11110722,-795,0,1766460048,15063.662605519996,92.88138075000461,50720.38923096 2025-12-23,03:20:50.000,357,11110671,-795,0,1766460049,15063.56829717999,92.81088945000374,50720.22154008 2025-12-23,03:20:51.000,357,11110724,-795,0,1766460050,15063.561560869995,92.7051524999988,50720.13070752001 2025-12-23,03:20:52.000,357,11110705,-795,0,1766460051,15063.59524242,92.61351380999986,50720.28442416 2025-12-23,03:20:53.000,357,11110708,-795,0,1766460052,15063.59524242,92.52892425000027,50720.375256720006 2025-12-23,03:20:54.000,357,11110710,-795,0,1766460053,15063.53461563,92.4584329499994,50720.41717944001 2025-12-23,03:20:55.000,357,11110697,-795,0,1766460054,15063.47398884,92.38089251999918,50720.43115368 2025-12-23,03:20:56.000,357,11110707,-795,0,1766460055,15063.40662573999,92.34564687000238,50720.51499912001 2025-12-23,03:20:57.000,357,11110733,-795,0,1766460056,15063.35273526,92.31745034999767,50720.591857440006 2025-12-23,03:20:58.000,357,11110734,-795,0,1766460057,15063.298844779994,92.2610573100028,50720.5778832 2025-12-23,03:20:59.000,357,11110717,-795,0,1766460058,15063.251690609999,92.27515557000152,50720.5778832 2025-12-23,03:21:00.000,357,11110736,-795,0,1766460059,15063.090019169998,92.30335208999895,50720.29839840001 2025-12-23,03:21:01.000,357,11110696,-795,0,1766460060,15062.941820349988,92.40908904000389,50720.22852720001 2025-12-23,03:21:02.000,357,11110703,-795,0,1766460061,15063.090019169998,92.45138382000005,50720.68269000001 2025-12-23,03:21:03.000,357,11110720,-795,0,1766460062,15063.022656069988,92.52892425000027,50720.67570288 2025-12-23,03:21:04.000,357,11110735,-795,0,1766460063,15063.029392379998,92.61351380999986,50720.68269000001 2025-12-23,03:21:05.000,357,11110708,-795,0,1766460064,15062.955292969993,92.7051524999988,50720.61281880001 2025-12-23,03:21:06.000,357,11110709,-795,0,1766460065,15062.962029279988,92.82498771000246,50720.67570288 2025-12-23,03:21:07.000,357,11110687,-635,0,1766460066,15062.901402490003,92.88138075000461,50720.68269000001 2025-12-23,03:21:08.000,357,11110737,-795,0,1766460067,15062.867720939998,92.9659703100042,50720.73159984001 2025-12-23,03:21:09.000,357,11110756,-795,0,1766460068,15062.827303079997,93.03646160999779,50720.85038088001 2025-12-23,03:21:10.000,357,11110673,-795,0,1766460069,15062.618477470001,93.08580552000058,50720.38923096 2025-12-23,03:21:11.000,357,11110687,-795,0,1766460070,15062.672367949992,93.19154246999824,50720.58487032001 2025-12-23,03:21:12.000,357,11110719,-795,0,1766460071,15062.746467359997,93.24088638000103,50720.91326496 2025-12-23,03:21:13.000,357,11110709,-795,0,1766460072,15062.706049499997,93.33957419999933,50720.927239200006 2025-12-23,03:21:14.000,357,11110698,-795,0,1766460073,15062.719522120002,93.40301637000084,50720.927239200006 2025-12-23,03:21:15.000,357,11110741,-795,0,1766460074,15062.638686400001,93.43826202000491,50720.927239200006 2025-12-23,03:21:16.000,357,11110696,-795,0,1766460075,15062.625213779997,93.56514636000065,50720.906277840004 2025-12-23,03:21:17.000,357,11110710,-795,0,1766460076,15062.645422709997,93.58629374999873,50720.95518768 2025-12-23,03:21:18.000,357,11110716,-795,0,1766460077,15062.652159019992,93.64268679000088,50720.92025208001 2025-12-23,03:21:19.000,357,11110702,-795,0,1766460078,15062.672367949992,93.67793243999768,50720.857368000004 2025-12-23,03:21:20.000,357,11110683,-795,0,1766460079,15062.564586989996,93.69907983000303,50720.67570288 2025-12-23,03:21:21.000,357,11110686,-795,0,1766460080,15062.631950089992,93.7202272200011,50720.80147104001 2025-12-23,03:21:22.000,357,11110694,-795,0,1766460081,15062.631950089992,93.7554728699979,50720.86435512 2025-12-23,03:21:23.000,357,11110718,-795,0,1766460082,15062.692576879992,93.73432547999982,50720.99711040001 2025-12-23,03:21:24.000,357,11110704,-795,0,1766460083,15062.672367949992,93.70612896000239,50720.98313616 2025-12-23,03:21:25.000,357,11110725,-795,0,1766460084,15062.672367949992,93.68498157000431,50721.05300736 2025-12-23,03:21:26.000,357,11110693,-795,0,1766460085,15062.645422709997,93.63563766000152,50720.94121344 2025-12-23,03:21:27.000,357,11110697,-795,0,1766460086,15062.631950089992,93.6567850499996,50720.98313616 2025-12-23,03:21:28.000,357,11110732,-795,0,1766460087,15062.564586989996,93.61449027000344,50721.03903312001 2025-12-23,03:21:29.000,357,11110721,-795,0,1766460088,15062.578059610001,93.60744114000408,50721.00409752 2025-12-23,03:21:30.000,357,11110702,-795,0,1766460089,15062.470278649991,93.62858853000216,50720.82941952001 2025-12-23,03:21:31.000,357,11110728,-795,0,1766460090,15062.4365971,93.59334287999809,50720.73159984001 2025-12-23,03:21:32.000,357,11110667,-795,0,1766460091,15062.39617924,93.6215394000028,50720.72461272 2025-12-23,03:21:33.000,357,11110704,-795,0,1766460092,15062.41638817,93.67088330999832,50720.95518768 2025-12-23,03:21:34.000,357,11110711,-795,0,1766460093,15062.30860720999,93.7202272200011,50720.906277840004 2025-12-23,03:21:35.000,357,11110679,-795,0,1766460094,15062.29513459,93.74137460999918,50720.94820056001 2025-12-23,03:21:36.000,357,11110682,-795,0,1766460095,15062.221035179995,93.79776765000133,50721.025058880005 2025-12-23,03:21:37.000,357,11110736,-795,0,1766460096,15062.13346315,93.86120982000284,50720.99711040001 2025-12-23,03:21:38.000,357,11110710,-795,0,1766460097,15062.059363739994,93.91055372999836,50721.10890432 2025-12-23,03:21:39.000,357,11110740,-795,0,1766460098,15061.951582779999,93.97399589999986,50721.08095584 2025-12-23,03:21:40.000,357,11110668,-795,0,1766460099,15061.810120269998,94.02333981000265,50720.87134224001 2025-12-23,03:21:41.000,357,11110703,-795,0,1766460100,15061.709075619998,94.05858545999945,50720.84339376 2025-12-23,03:21:42.000,357,11110682,-795,0,1766460101,15061.688866689998,94.1502241499984,50720.96916192001 2025-12-23,03:21:43.000,357,11110700,-795,0,1766460102,15061.601294660002,94.24891197000397,50721.01108464 2025-12-23,03:21:44.000,357,11110701,-795,0,1766460103,15061.527195249997,94.28415762000077,50720.95518768 2025-12-23,03:21:45.000,357,11110731,-795,0,1766460104,15061.493513699992,94.40399283000443,50721.1019172 2025-12-23,03:21:46.000,357,11110703,-795,0,1766460105,15061.392469049992,94.45333673999994,50721.15082704 2025-12-23,03:21:47.000,357,11110742,-795,0,1766460106,15061.318369640001,94.53087717000017,50721.143839920005 2025-12-23,03:21:48.000,357,11110733,-795,0,1766460107,15061.251006539991,94.56612282000424,50721.1717884 2025-12-23,03:21:49.000,357,11110606,-795,0,1766460108,15061.21732499,94.66481064000254,50721.11589144001 2025-12-23,03:21:50.000,357,11110734,-795,0,1766460109,15061.00849937999,94.74235107000277,50720.95518768 2025-12-23,03:21:51.000,357,11110707,-795,0,1766460110,15060.97481783,94.80579324000428,50721.032046 2025-12-23,03:21:52.000,357,11110675,-795,0,1766460111,15060.93439997,94.89038280000386,50720.98313616 2025-12-23,03:21:53.000,357,11110702,-795,0,1766460112,15060.94787258999,95.02431626999896,50721.18576264001 2025-12-23,03:21:54.000,357,11110753,-795,0,1766460113,15060.900718419995,95.1300532200039,50721.20672400001 2025-12-23,03:21:55.000,357,11110745,-795,0,1766460114,15060.87377318,95.2287410400022,50721.20672400001 2025-12-23,03:21:56.000,357,11110702,-795,0,1766460115,15060.880509489994,95.31333060000179,50721.241659600004 2025-12-23,03:21:57.000,357,11110741,-795,0,1766460116,15060.840091629994,95.41906754999945,50721.213711120006 2025-12-23,03:21:58.000,357,11110704,-795,0,1766460117,15060.840091629994,95.5248045000044,50721.17877552 2025-12-23,03:21:59.000,357,11110761,-795,0,1766460118,15060.83335532,95.63054145000206,50721.10890432 2025-12-23,03:22:00.000,357,11110731,-795,0,1766460119,15060.82661900999,95.75037665999844,50720.99711040001 2025-12-23,03:22:01.000,357,11110731,-795,0,1766460120,15060.84682793999,95.84201535000466,50720.89929072001 2025-12-23,03:22:02.000,357,11110757,-795,0,1766460121,15060.93439997,95.89840838999953,50720.99012328 2025-12-23,03:22:03.000,357,11110718,-795,0,1766460122,15061.04891723999,95.9336540400036,50721.12287856 2025-12-23,03:22:04.000,357,11110760,-795,0,1766460123,15061.09607141,95.91955578000488,50721.03903312001 2025-12-23,03:22:05.000,357,11110766,-795,0,1766460124,15061.14996188999,95.9336540400036,50721.00409752 2025-12-23,03:22:06.000,357,11110708,-795,0,1766460125,15061.17690713,95.94775230000232,50721.06698160001 2025-12-23,03:22:07.000,357,11110732,-795,0,1766460126,15061.21058867999,95.89840838999953,50721.03903312001 2025-12-23,03:22:08.000,357,11110712,-795,0,1766460127,15061.21058867999,95.88431013000081,50721.046020240006 2025-12-23,03:22:09.000,357,11110722,-795,0,1766460128,15061.25774285,95.86316274000274,50721.00409752 2025-12-23,03:22:10.000,357,11110738,-795,0,1766460129,15061.13648927,95.8208679599993,50720.75256120001 2025-12-23,03:22:11.000,357,11110718,-795,0,1766460130,15061.19037974999,95.77857318000315,50720.81544528 2025-12-23,03:22:12.000,357,11110695,-795,0,1766460131,15061.17690713,95.75037665999844,50720.86435512 2025-12-23,03:22:13.000,357,11110710,-795,0,1766460132,15061.203852369996,95.75037665999844,50720.88531648 2025-12-23,03:22:14.000,357,11110740,-795,0,1766460133,15061.21732499,95.6869344900042,50720.93422632 2025-12-23,03:22:15.000,357,11110736,-795,0,1766460134,15061.19037974999,95.65168884000013,50720.88531648 2025-12-23,03:22:16.000,357,11110727,-795,0,1766460135,15061.21058867999,95.64463971000077,50720.8923036 2025-12-23,03:22:17.000,357,11110739,-795,0,1766460136,15061.08933509999,95.60939406000398,50720.878329360006 2025-12-23,03:22:18.000,357,11110708,-795,0,1766460137,15061.14996188999,95.65168884000013,50720.878329360006 2025-12-23,03:22:19.000,357,11110738,-795,0,1766460138,15061.11628034,95.65168884000013,50720.8923036 2025-12-23,03:22:20.000,357,11110676,-795,0,1766460139,15061.001763069995,95.64463971000077,50720.60583168 2025-12-23,03:22:21.000,357,11110736,-795,0,1766460140,15060.97481783,95.5741484099999,50720.61281880001 2025-12-23,03:22:22.000,357,11110760,-795,0,1766460141,15061.042180929995,95.54595189000247,50720.89929072001 2025-12-23,03:22:23.000,357,11110701,-755,0,1766460142,15061.03544462,95.5741484099999,50720.87134224001 2025-12-23,03:22:24.000,357,11110734,-795,0,1766460143,15060.98829044999,95.53185363000375,50720.86435512 2025-12-23,03:22:25.000,357,11110722,-795,0,1766460144,15060.900718419995,95.51775536999776,50720.77352256 2025-12-23,03:22:26.000,357,11110747,-795,0,1766460145,15060.840091629994,95.53185363000375,50720.81544528 2025-12-23,03:22:27.000,357,11110737,-795,0,1766460146,15060.739046979994,95.5248045000044,50720.808458160005 2025-12-23,03:22:28.000,357,11110755,-795,0,1766460147,15060.664947569989,95.54595189000247,50720.76653544 2025-12-23,03:22:29.000,357,11110754,-795,0,1766460148,15060.563902919988,95.58119753999927,50720.82941952001 2025-12-23,03:22:30.000,357,11110649,-795,0,1766460149,15060.375286239992,95.66578709999885,50720.67570288 2025-12-23,03:22:31.000,357,11110792,-795,0,1766460150,15060.307923139997,95.722180140001,50720.67570288 2025-12-23,03:22:32.000,357,11110688,-795,0,1766460151,15060.260768970002,95.82791708999866,50720.81544528 2025-12-23,03:22:33.000,357,11110704,-795,0,1766460152,15060.274241589992,95.9688996900004,50720.94820056001 2025-12-23,03:22:34.000,357,11110756,-795,0,1766460153,15060.227087419997,96.06053837999934,50720.9621748 2025-12-23,03:22:35.000,357,11110737,-795,0,1766460154,15060.173196939992,96.16627533000428,50720.95518768 2025-12-23,03:22:36.000,357,11110723,-795,0,1766460155,15060.173196939992,96.27201228000195,50720.927239200006 2025-12-23,03:22:37.000,357,11110769,-755,0,1766460156,15060.146251699996,96.42004401000304,50720.9621748 2025-12-23,03:22:38.000,357,11110764,-795,0,1766460157,15060.126042769996,96.53283009000006,50720.88531648 2025-12-23,03:22:39.000,357,11110726,-795,0,1766460158,15060.146251699996,96.57512487000349,50720.8923036 2025-12-23,03:22:40.000,357,11110665,-795,0,1766460159,15060.092361219991,96.71610746999795,50720.55692184 2025-12-23,03:22:41.000,357,11110719,-795,0,1766460160,15060.112570149991,96.76545138000074,50720.60583168 2025-12-23,03:22:42.000,357,11110729,-795,0,1766460161,15060.166460629996,96.82184442000289,50720.6477544 2025-12-23,03:22:43.000,357,11110746,-795,0,1766460162,15060.213614799992,96.84299181000097,50720.69666424 2025-12-23,03:22:44.000,357,11110741,-795,0,1766460163,15060.301186830002,96.90643398000248,50720.76653544 2025-12-23,03:22:45.000,357,11110764,-795,0,1766460164,15060.314659449992,96.89938485000312,50720.73159984001 2025-12-23,03:22:46.000,357,11110686,-795,0,1766460165,15060.395495169993,96.91348311000183,50720.78050968001 2025-12-23,03:22:47.000,357,11110711,-795,0,1766460166,15060.395495169993,96.87823745999776,50720.73159984001 2025-12-23,03:22:48.000,357,11110743,-795,0,1766460167,15060.422440410002,96.8852865900044,50720.79448392 2025-12-23,03:22:49.000,357,11110736,-795,0,1766460168,15060.435913029993,96.84299181000097,50720.75256120001 2025-12-23,03:22:50.000,357,11110745,-795,0,1766460169,15060.375286239992,96.74430399000266,50720.473076400005 2025-12-23,03:22:51.000,357,11110744,-795,0,1766460170,15060.348340999997,96.7372548600033,50720.43115368 2025-12-23,03:22:52.000,357,11110625,-795,0,1766460171,15060.435913029993,96.68791095000051,50720.41019232 2025-12-23,03:22:53.000,357,11110735,-795,0,1766460172,15060.530221369998,96.70200920999923,50720.63378016001 2025-12-23,03:22:54.000,357,11110737,-755,0,1766460173,15060.530221369998,96.65971443000308,50720.54993472 2025-12-23,03:22:55.000,357,11110744,-795,0,1766460174,15060.543693989988,96.65971443000308,50720.48705064 2025-12-23,03:22:56.000,357,11110735,-795,0,1766460175,15060.584111849988,96.61037052000029,50720.521986240004 2025-12-23,03:22:57.000,357,11110752,-675,0,1766460176,15060.577375539993,96.60332139000093,50720.50102488 2025-12-23,03:22:58.000,357,11110760,-795,0,1766460177,15060.638002329993,96.61037052000029,50720.521986240004 2025-12-23,03:22:59.000,357,11110717,-795,0,1766460178,15060.671683879998,96.61741964999965,50720.508012 2025-12-23,03:23:00.000,357,11110737,-795,0,1766460179,15060.664947569989,96.60332139000093,50720.34032112 2025-12-23,03:23:01.000,357,11110687,-795,0,1766460180,15060.752519599999,96.63151790999837,50720.43115368 2025-12-23,03:23:02.000,357,11110651,-795,0,1766460181,15060.819882699994,96.624468779999,50720.305385520005 2025-12-23,03:23:03.000,357,11110758,-795,0,1766460182,15060.98829044999,96.58217400000285,50720.53596048001 2025-12-23,03:23:04.000,357,11110728,-795,0,1766460183,15061.08933509999,96.58217400000285,50720.52897336 2025-12-23,03:23:05.000,357,11110747,-795,0,1766460184,15061.21058867999,96.56102661000477,50720.45211504 2025-12-23,03:23:06.000,357,11110700,-795,0,1766460185,15061.318369640001,96.51168270000198,50720.48006352 2025-12-23,03:23:07.000,357,11110730,-795,0,1766460186,15061.419414290001,96.4270931400024,50720.45910216 2025-12-23,03:23:08.000,357,11110738,-795,0,1766460187,15061.513722629992,96.30725792999874,50720.424166560006 2025-12-23,03:23:09.000,357,11110715,-795,0,1766460188,15061.540667870002,96.16627533000428,50720.4381408 2025-12-23,03:23:10.000,357,11110670,-795,0,1766460189,15061.608030969997,96.01119447000383,50720.24948856001 2025-12-23,03:23:11.000,357,11110746,-795,0,1766460190,15061.628239899997,95.83496621999802,50720.27743704001 2025-12-23,03:23:12.000,357,11110748,-795,0,1766460191,15061.749493479998,95.65873796999949,50720.52897336 2025-12-23,03:23:13.000,357,11110747,-795,0,1766460192,15061.823592889989,95.4754605900016,50720.50102488 2025-12-23,03:23:14.000,357,11110720,-755,0,1766460193,15061.837065509993,95.24283930000092,50720.53596048001 2025-12-23,03:23:15.000,357,11110755,-795,0,1766460194,15061.843801819989,95.0172671399996,50720.50102488 2025-12-23,03:23:16.000,357,11110738,-795,0,1766460195,15061.850538129998,94.82694063000235,50720.521986240004 2025-12-23,03:23:17.000,357,11110719,-795,0,1766460196,15061.803383959988,94.62251585999911,50720.521986240004 2025-12-23,03:23:18.000,357,11110756,-555,0,1766460197,15061.742757169988,94.45333673999994,50720.508012 2025-12-23,03:23:19.000,357,11110754,-795,0,1766460198,15061.702339309988,94.23481370999798,50720.53596048001 2025-12-23,03:23:20.000,357,11110661,-795,0,1766460199,15061.560876800002,94.0797328500048,50720.28442416 2025-12-23,03:23:21.000,357,11110706,-795,0,1766460200,15061.439623220002,93.92465199000435,50720.15865600001 2025-12-23,03:23:22.000,357,11110731,-795,0,1766460201,15061.540667870002,93.81186591000005,50720.50102488 2025-12-23,03:23:23.000,357,11110756,-795,0,1766460202,15061.560876800002,93.72727635000047,50720.424166560006 2025-12-23,03:23:24.000,357,11110743,-795,0,1766460203,15061.547404179997,93.64268679000088,50720.39621808001 2025-12-23,03:23:25.000,357,11110679,-795,0,1766460204,15061.506986319997,93.58629374999873,50720.424166560006 2025-12-23,03:23:26.000,357,11110739,-795,0,1766460205,15061.493513699992,93.60744114000408,50720.45211504 2025-12-23,03:23:27.000,357,11110764,-715,0,1766460206,15061.513722629992,93.61449027000344,50720.43115368 2025-12-23,03:23:28.000,357,11110722,-795,0,1766460207,15061.540667870002,93.61449027000344,50720.424166560006 2025-12-23,03:23:29.000,357,11110728,-795,0,1766460208,15061.533931559992,93.6567850499996,50720.41717944001 2025-12-23,03:23:30.000,357,11110740,-795,0,1766460209,15061.459832150002,93.7554728699979,50720.15166888 2025-12-23,03:23:31.000,357,11110724,-795,0,1766460210,15061.419414290001,93.84711156000412,50720.04686208 2025-12-23,03:23:32.000,357,11110751,-795,0,1766460211,15061.614767279993,93.93170112000371,50720.36826960001 2025-12-23,03:23:33.000,357,11110728,-795,0,1766460212,15061.655185139993,94.03038894000201,50720.29839840001 2025-12-23,03:23:34.000,357,11110731,-795,0,1766460213,15061.715811929993,94.13612588999968,50720.21455296 2025-12-23,03:23:35.000,357,11110741,-795,0,1766460214,15061.722548239988,94.23481370999798,50720.10974616001 2025-12-23,03:23:36.000,357,11110751,-755,0,1766460215,15061.769702409998,94.3264524000042,50720.07481056 2025-12-23,03:23:37.000,357,11110743,-795,0,1766460216,15061.843801819989,94.40399283000443,50720.1237204 2025-12-23,03:23:38.000,357,11110734,-795,0,1766460217,15061.864010749989,94.46743499999866,50720.08179768001 2025-12-23,03:23:39.000,357,11110738,-555,0,1766460218,15061.917901229994,94.52382804000081,50720.06083632001 2025-12-23,03:23:40.000,357,11110724,-795,0,1766460219,15061.816856579993,94.55202455999824,50719.634622000005 2025-12-23,03:23:41.000,357,11110723,-795,0,1766460220,15061.944846469989,94.59431934000168,50719.91410680001 2025-12-23,03:23:42.000,357,11110740,-795,0,1766460221,15062.10651790999,94.62956498999847,50720.137694640005 2025-12-23,03:23:43.000,357,11110743,-795,0,1766460222,15062.10651790999,94.61546672999975,50720.07481056 2025-12-23,03:23:44.000,357,11110752,-795,0,1766460223,15062.12672683999,94.58727021000232,50720.08179768001 2025-12-23,03:23:45.000,357,11110742,-795,0,1766460224,15062.10651790999,94.60136847000103,50720.10275904 2025-12-23,03:23:46.000,357,11110715,-715,0,1766460225,15062.06610004999,94.59431934000168,50720.10275904 2025-12-23,03:23:47.000,357,11110739,-795,0,1766460226,15062.09304529,94.54497542999889,50720.067823440004 2025-12-23,03:23:48.000,357,11110746,-795,0,1766460227,15062.04589111999,94.55202455999824,50720.06083632001 2025-12-23,03:23:49.000,357,11110760,-755,0,1766460228,15062.02568218999,94.51677891000145,50720.06083632001 2025-12-23,03:23:50.000,357,11110665,-795,0,1766460229,15061.938110159994,94.46743499999866,50719.983978 2025-12-23,03:23:51.000,357,11110717,-795,0,1766460230,15061.877483369994,94.4603858699993,50719.8791712 2025-12-23,03:23:52.000,357,11110706,-795,0,1766460231,15061.857274439993,94.50972978000209,50719.93506816 2025-12-23,03:23:53.000,357,11110791,-795,0,1766460232,15061.857274439993,94.54497542999889,50720.17961736001 2025-12-23,03:23:54.000,357,11110771,-795,0,1766460233,15061.823592889989,94.52382804000081,50720.10974616001 2025-12-23,03:23:55.000,357,11110733,-795,0,1766460234,15061.843801819989,94.54497542999889,50720.21455296 2025-12-23,03:23:56.000,357,11110722,-795,0,1766460235,15061.783175029988,94.56612282000424,50720.15166888 2025-12-23,03:23:57.000,357,11110739,-795,0,1766460236,15061.742757169988,94.58022108000296,50720.17263024 2025-12-23,03:23:58.000,357,11110763,-795,0,1766460237,15061.756229789993,94.65071238000382,50720.17263024 2025-12-23,03:23:59.000,357,11110746,-795,0,1766460238,15061.722548239988,94.71415454999806,50720.17263024 2025-12-23,03:24:00.000,357,11110771,-795,0,1766460239,15061.520458940002,94.72825281000405,50719.71846744 2025-12-23,03:24:01.000,357,11110737,-635,0,1766460240,15061.614767279993,94.79169497999828,50719.91410680001 2025-12-23,03:24:02.000,357,11110756,-795,0,1766460241,15061.709075619998,94.8833336700045,50720.207565840006 2025-12-23,03:24:03.000,357,11110752,-795,0,1766460242,15061.695602999993,94.89743193000322,50720.10275904 2025-12-23,03:24:04.000,357,11110767,-795,0,1766460243,15061.661921450002,94.96792323000409,50720.16564312 2025-12-23,03:24:05.000,357,11110787,-795,0,1766460244,15061.682130380002,95.08775844000047,50720.1237204 2025-12-23,03:24:06.000,357,11110694,-795,0,1766460245,15061.634976209993,95.1300532200039,50720.09577192 2025-12-23,03:24:07.000,357,11110750,-795,0,1766460246,15061.574349419992,95.17939712999942,50720.10974616001 2025-12-23,03:24:08.000,357,11110667,-795,0,1766460247,15061.594558349992,95.25693755999964,50720.20057872001 2025-12-23,03:24:09.000,357,11110739,-795,0,1766460248,15061.520458940002,95.30628147000243,50720.22852720001 2025-12-23,03:24:10.000,357,11110732,-795,0,1766460249,15061.385732739996,95.38382190000266,50719.970003760005 2025-12-23,03:24:11.000,357,11110755,-795,0,1766460250,15061.318369640001,95.48250972000096,50720.02590072 2025-12-23,03:24:12.000,357,11110691,-795,0,1766460251,15061.25774285,95.59529579999798,50720.03288784001 2025-12-23,03:24:13.000,357,11110727,-795,0,1766460252,15061.331842259991,95.77152405000379,50720.28442416 2025-12-23,03:24:14.000,357,11110699,-795,0,1766460253,15061.298160710001,95.94070317000296,50720.29839840001 2025-12-23,03:24:15.000,357,11110725,-795,0,1766460254,15061.251006539991,96.08873490000406,50720.27743704001 2025-12-23,03:24:16.000,357,11110705,-795,0,1766460255,15061.21732499,96.2790614100013,50720.305385520005 2025-12-23,03:24:17.000,357,11110714,-795,0,1766460256,15061.203852369996,96.44119140000112,50720.305385520005 2025-12-23,03:24:18.000,357,11110724,-795,0,1766460257,15061.230797609991,96.60332139000093,50720.29141128 2025-12-23,03:24:19.000,357,11110687,-795,0,1766460258,15061.230797609991,96.83594268000161,50720.2634628 2025-12-23,03:24:20.000,357,11110717,-795,0,1766460259,15061.12975295999,96.90643398000248,50719.86519696001 2025-12-23,03:24:21.000,357,11110755,-795,0,1766460260,15061.244270229996,97.082662230001,50719.88615832 2025-12-23,03:24:22.000,357,11110736,-795,0,1766460261,15061.520458940002,97.23774309000146,50720.333334 2025-12-23,03:24:23.000,357,11110702,-795,0,1766460262,15061.587822039997,97.37167656000383,50720.36128248 2025-12-23,03:24:24.000,357,11110758,-795,0,1766460263,15061.702339309988,97.45626612000342,50720.39621808001 2025-12-23,03:24:25.000,357,11110758,-795,0,1766460264,15061.749493479998,97.52675742000429,50720.38923096 2025-12-23,03:24:26.000,357,11110750,-795,0,1766460265,15061.810120269998,97.540855680003,50720.354295360004 2025-12-23,03:24:27.000,357,11110726,-795,0,1766460266,15061.890955989998,97.55495394000172,50720.34032112 2025-12-23,03:24:28.000,357,11110731,-795,0,1766460267,15061.992000639999,97.54790481000236,50720.36128248 2025-12-23,03:24:29.000,357,11110723,-795,0,1766460268,15062.018945879994,97.5761013299998,50720.34032112 2025-12-23,03:24:30.000,357,11110724,-795,0,1766460269,15061.938110159994,97.51970828999765,50719.983978 2025-12-23,03:24:31.000,357,11110717,-795,0,1766460270,15061.938110159994,97.5126591599983,50720.15865600001 2025-12-23,03:24:32.000,357,11110753,-795,0,1766460271,15062.059363739994,97.47036438000214,50720.27044992 2025-12-23,03:24:33.000,357,11110749,-475,0,1766460272,15062.07283636,97.45626612000342,50720.1935916 2025-12-23,03:24:34.000,357,11110736,-795,0,1766460273,15062.119990529995,97.41397133999999,50720.27743704001 2025-12-23,03:24:35.000,357,11110715,-795,0,1766460274,15062.07283636,97.39282395000191,50720.207565840006 2025-12-23,03:24:36.000,357,11110750,-795,0,1766460275,15062.099781599994,97.3787256900032,50720.1935916 2025-12-23,03:24:37.000,357,11110738,-795,0,1766460276,15062.160408389995,97.40692221000063,50720.29141128 2025-12-23,03:24:38.000,357,11110712,-795,0,1766460277,15062.160408389995,97.35757829999784,50720.36128248 2025-12-23,03:24:39.000,357,11110706,-795,0,1766460278,15062.200826249995,97.36462743000448,50720.34730824001 2025-12-23,03:24:40.000,357,11110731,-795,0,1766460279,15062.06610004999,97.33643090999976,50719.82327424001 2025-12-23,03:24:41.000,357,11110752,-795,0,1766460280,15062.18735362999,97.34348003999912,50719.99096512001 2025-12-23,03:24:42.000,357,11110740,-795,0,1766460281,15062.342288759995,97.3787256900032,50720.29141128 2025-12-23,03:24:43.000,357,11110733,-795,0,1766460282,15062.32881613999,97.37167656000383,50720.22154008 2025-12-23,03:24:44.000,357,11110749,-795,0,1766460283,15062.38944292999,97.33643090999976,50720.2634628 2025-12-23,03:24:45.000,357,11110711,-795,0,1766460284,15062.39617924,97.35052916999848,50720.235514320004 2025-12-23,03:24:46.000,357,11110746,-795,0,1766460285,15062.443333409996,97.38577482000255,50720.256475680006 2025-12-23,03:24:47.000,357,11110715,-795,0,1766460286,15062.423124479996,97.40692221000063,50720.1935916 2025-12-23,03:24:48.000,357,11110699,-795,0,1766460287,15062.443333409996,97.40692221000063,50720.28442416 2025-12-23,03:24:49.000,357,11110743,-795,0,1766460288,15062.483751269996,97.4421678600047,50720.27743704001 2025-12-23,03:24:50.000,357,11110699,-795,0,1766460289,15062.362497689996,97.47036438000214,50719.802312880005 2025-12-23,03:24:51.000,357,11110736,-795,0,1766460290,15062.463542339996,97.5126591599983,50719.99096512001 2025-12-23,03:24:52.000,357,11110727,-795,0,1766460291,15062.645422709997,97.56200307000108,50720.333334 2025-12-23,03:24:53.000,357,11110738,-795,0,1766460292,15062.672367949992,97.60429785000451,50720.39621808001 2025-12-23,03:24:54.000,357,11110753,-795,0,1766460293,15062.732994739992,97.63954350000131,50720.354295360004 2025-12-23,03:24:55.000,357,11110737,-795,0,1766460294,15062.753203669992,97.66069088999939,50720.38224384 2025-12-23,03:24:56.000,357,11110732,-795,0,1766460295,15062.800357840002,97.66774001999875,50720.36826960001 2025-12-23,03:24:57.000,357,11110717,-795,0,1766460296,15062.834039389993,97.65364176000003,50720.36128248 2025-12-23,03:24:58.000,357,11110717,-795,0,1766460297,15062.834039389993,97.68183828000474,50720.38923096 2025-12-23,03:24:59.000,357,11110737,-795,0,1766460298,15062.834039389993,97.69593654000346,50720.34730824001 2025-12-23,03:25:10.000,357,11110790,-795,0,1766460309,15063.049601309998,97.82987000999856,50720.375256720006 2025-12-23,03:25:11.000,357,11110743,-795,0,1766460310,15063.096755479994,97.80167349000112,50720.137694640005 2025-12-23,03:25:12.000,357,11110740,-795,0,1766460311,15063.150645959999,97.76642784000433,50720.28442416 2025-12-23,03:25:13.000,357,11110760,-795,0,1766460312,15063.177591199994,97.71708393000154,50720.1935916 2025-12-23,03:25:14.000,357,11110734,-795,0,1766460313,15063.177591199994,97.6747891499981,50720.17961736001 2025-12-23,03:25:15.000,357,11110737,-795,0,1766460314,15063.22474536999,97.59019958999852,50720.235514320004 2025-12-23,03:25:16.000,357,11110736,-795,0,1766460315,15063.251690609999,97.56905220000044,50720.28442416 2025-12-23,03:25:17.000,357,11110734,-795,0,1766460316,15063.258426919994,97.56200307000108,50720.235514320004 2025-12-23,03:25:18.000,357,11110766,-795,0,1766460317,15063.184327509989,97.49151177000022,50720.20057872001 2025-12-23,03:25:19.000,357,11110723,-795,0,1766460318,15063.258426919994,97.43511872999807,50720.27743704001 2025-12-23,03:25:20.000,357,11110761,-795,0,1766460319,15063.164118579989,97.35757829999784,50720.0538492 2025-12-23,03:25:21.000,357,11110628,-795,0,1766460320,15063.184327509989,97.32233265000104,50720.17263024 2025-12-23,03:25:22.000,357,11110756,-795,0,1766460321,15063.184327509989,97.38577482000255,50720.16564312 2025-12-23,03:25:23.000,357,11110721,-795,0,1766460322,15063.143909649989,97.36462743000448,50719.94205528001 2025-12-23,03:25:24.000,357,11110723,-795,0,1766460323,15063.238217989994,97.34348003999912,50720.088784800006 2025-12-23,03:25:25.000,357,11110720,-795,0,1766460324,15063.339262639995,97.3787256900032,50720.29839840001 2025-12-23,03:25:26.000,357,11110716,-795,0,1766460325,15063.41336205,97.37167656000383,50720.36826960001 2025-12-23,03:25:27.000,357,11110708,-795,0,1766460326,15063.440307289995,97.35757829999784,50720.34730824001 2025-12-23,03:25:28.000,357,11110717,-795,0,1766460327,15063.50767038999,97.30823439000233,50720.28442416 2025-12-23,03:25:29.000,357,11110760,-795,0,1766460328,15063.541351939995,97.3293817800004,50720.29141128 2025-12-23,03:25:30.000,357,11110738,-795,0,1766460329,15063.541351939995,97.2659396099989,50720.15865600001 2025-12-23,03:25:31.000,357,11110709,-755,0,1766460330,15063.55482456,97.2659396099989,50720.07481056 2025-12-23,03:25:32.000,357,11110742,-795,0,1766460331,15063.541351939995,97.2659396099989,50720.01192648001 2025-12-23,03:25:33.000,357,11110700,-795,0,1766460332,15063.601978729996,97.20249744000466,50720.0538492 2025-12-23,03:25:34.000,357,11110732,-795,0,1766460333,15063.743441239996,97.20954657000402,50720.22852720001 2025-12-23,03:25:35.000,357,11110740,-795,0,1766460334,15063.837749580001,97.18839917999867,50720.36826960001 2025-12-23,03:25:36.000,357,11110741,-795,0,1766460335,15063.851222199992,97.14610440000251,50720.41019232 2025-12-23,03:25:37.000,357,11110747,-795,0,1766460336,15063.857958510001,97.10380961999908,50720.39621808001 2025-12-23,03:25:38.000,357,11110741,-795,0,1766460337,15063.851222199992,97.05446571000357,50720.45211504 2025-12-23,03:25:39.000,357,11110763,-795,0,1766460338,15063.891640059992,96.99102354000206,50720.45910216 2025-12-23,03:25:40.000,357,11110758,-795,0,1766460339,15063.750177549991,96.91348311000183,50720.24948856001 2025-12-23,03:25:41.000,357,11110744,-795,0,1766460340,15063.750177549991,96.85004094000033,50720.15166888 2025-12-23,03:25:42.000,357,11110761,-795,0,1766460341,15063.824276959996,96.81479529000353,50720.375256720006 2025-12-23,03:25:43.000,357,11110729,-755,0,1766460342,15063.857958510001,96.75135312000202,50720.50102488 2025-12-23,03:25:44.000,357,11110720,-795,0,1766460343,15063.851222199992,96.69496007999987,50720.55692184 2025-12-23,03:25:45.000,357,11110748,-795,0,1766460344,15063.790595409992,96.64561617000436,50720.48705064 2025-12-23,03:25:46.000,357,11110708,-795,0,1766460345,15063.790595409992,96.61741964999965,50720.48006352 2025-12-23,03:25:47.000,357,11110764,-795,0,1766460346,15063.763650169996,96.57512487000349,50720.45211504 2025-12-23,03:25:48.000,357,11110757,-795,0,1766460347,15063.783859099996,96.55397747999814,50720.640767280005 2025-12-23,03:25:49.000,357,11110744,-795,0,1766460348,15063.750177549991,96.53987921999942,50720.6477544 2025-12-23,03:25:50.000,357,11110732,-795,0,1766460349,15063.63566028,96.50463357000262,50720.43115368 2025-12-23,03:25:51.000,357,11110750,-755,0,1766460350,15063.55482456,96.4270931400024,50720.34032112 2025-12-23,03:25:52.000,357,11110734,-795,0,1766460351,15063.541351939995,96.4270931400024,50720.403205200004 2025-12-23,03:25:53.000,357,11110775,-755,0,1766460352,15063.56829717999,96.41299488000368,50720.473076400005 2025-12-23,03:25:54.000,357,11110735,-795,0,1766460353,15063.54808824999,96.34955271000217,50720.52897336 2025-12-23,03:25:55.000,357,11110777,-795,0,1766460354,15063.5144067,96.3284053200041,50720.62679304 2025-12-23,03:25:56.000,357,11110764,-795,0,1766460355,15063.40662573999,96.28611054000066,50720.69666424 2025-12-23,03:25:57.000,357,11110752,-795,0,1766460356,15063.30558108999,96.28611054000066,50720.63378016001 2025-12-23,03:25:58.000,357,11110726,-715,0,1766460357,15063.29210847,96.29315967000002,50720.7176256 2025-12-23,03:25:59.000,357,11110743,-795,0,1766460358,15063.197800129994,96.28611054000066,50720.640767280005 2025-12-23,03:26:00.000,357,11110723,-795,0,1766460359,15062.928347729998,96.23676662999787,50720.256475680006 2025-12-23,03:26:01.000,357,11110756,-715,0,1766460360,15062.921611419988,96.24381576000451,50720.403205200004 2025-12-23,03:26:02.000,357,11110752,-795,0,1766460361,15062.988974519998,96.29315967000002,50720.78050968001 2025-12-23,03:26:03.000,357,11110745,-795,0,1766460362,15062.901402490003,96.30725792999874,50720.66871576 2025-12-23,03:26:04.000,357,11110724,-795,0,1766460363,15062.867720939998,96.30020879999938,50720.75256120001 2025-12-23,03:26:05.000,357,11110727,-795,0,1766460364,15062.834039389993,96.39184748999833,50720.74557408 2025-12-23,03:26:06.000,357,11110722,-795,0,1766460365,15062.780148910002,96.43414227000176,50720.78050968001 2025-12-23,03:26:07.000,357,11110716,-795,0,1766460366,15062.739731050002,96.51873183000134,50720.72461272 2025-12-23,03:26:08.000,357,11110714,-755,0,1766460367,15062.719522120002,96.56807574000413,50720.7874968 2025-12-23,03:26:09.000,357,11110757,-795,0,1766460368,15062.739731050002,96.64561617000436,50720.82941952001 2025-12-23,03:26:10.000,357,11110750,-795,0,1766460369,15062.598268540001,96.72315660000459,50720.58487032001 2025-12-23,03:26:11.000,357,11110750,-795,0,1766460370,15062.618477470001,96.80069703000481,50720.61980592 2025-12-23,03:26:12.000,357,11110740,-755,0,1766460371,15062.638686400001,96.89233572000376,50720.72461272 2025-12-23,03:26:13.000,357,11110744,-795,0,1766460372,15062.719522120002,97.01217093000014,50720.808458160005 2025-12-23,03:26:14.000,357,11110712,-795,0,1766460373,15062.732994739992,97.082662230001,50720.7874968 2025-12-23,03:26:15.000,357,11110734,-795,0,1766460374,15062.773412599992,97.20249744000466,50720.8224324 2025-12-23,03:26:16.000,357,11110752,-795,0,1766460375,15062.780148910002,97.25184135000018,50720.85038088001 2025-12-23,03:26:17.000,357,11110753,-795,0,1766460376,15062.827303079997,97.30823439000233,50720.84339376 2025-12-23,03:26:18.000,357,11110724,-795,0,1766460377,15062.793621529992,97.37167656000383,50720.78050968001 2025-12-23,03:26:19.000,357,11110715,-795,0,1766460378,15062.840775700002,97.3787256900032,50720.8224324 2025-12-23,03:26:20.000,357,11110732,-795,0,1766460379,15062.732994739992,97.37167656000383,50720.55692184 2025-12-23,03:26:21.000,357,11110742,-795,0,1766460380,15062.753203669992,97.40692221000063,50720.50102488 2025-12-23,03:26:22.000,357,11110780,-795,0,1766460381,15062.874457249993,97.3787256900032,50720.78050968001 2025-12-23,03:26:23.000,357,11110721,-795,0,1766460382,15062.887929869998,97.35757829999784,50720.75256120001 2025-12-23,03:26:24.000,357,11110723,-795,0,1766460383,15062.921611419988,97.30823439000233,50720.70365136001 2025-12-23,03:26:25.000,357,11110720,-795,0,1766460384,15062.928347729998,97.28708700000425,50720.69666424 2025-12-23,03:26:26.000,357,11110730,-795,0,1766460385,15062.921611419988,97.16725179000059,50720.67570288 2025-12-23,03:26:27.000,357,11110723,-795,0,1766460386,15062.901402490003,97.09676048999972,50720.58487032001 2025-12-23,03:26:28.000,357,11110696,-795,0,1766460387,15062.908138799998,96.94872875999863,50720.6477544 2025-12-23,03:26:29.000,357,11110729,-755,0,1766460388,15062.908138799998,96.86413919999904,50720.73159984001 2025-12-23,03:26:30.000,357,11110740,-795,0,1766460389,15062.766676289997,96.75135312000202,50720.46608928001 2025-12-23,03:26:31.000,357,11110730,-795,0,1766460390,15062.658895330002,96.64561617000436,50720.375256720006 2025-12-23,03:26:32.000,357,11110739,-795,0,1766460391,15062.598268540001,96.55397747999814,50720.41717944001 2025-12-23,03:26:33.000,357,11110730,-795,0,1766460392,15062.605004849996,96.48348618000455,50720.58487032001 2025-12-23,03:26:34.000,357,11110719,-755,0,1766460393,15062.598268540001,96.44119140000112,50720.66871576 2025-12-23,03:26:35.000,357,11110708,-795,0,1766460394,15062.551114369991,96.40594575000432,50720.738586960004 2025-12-23,03:26:36.000,357,11110745,-795,0,1766460395,15062.483751269996,96.42004401000304,50720.73159984001 2025-12-23,03:26:37.000,357,11110733,-795,0,1766460396,15062.429860789991,96.43414227000176,50720.77352256 2025-12-23,03:26:38.000,357,11110717,-795,0,1766460397,15062.342288759995,96.46938791999855,50720.710638480006 2025-12-23,03:26:39.000,357,11110711,-795,0,1766460398,15062.24798041999,96.56102661000477,50720.74557408 2025-12-23,03:26:40.000,357,11110664,-795,0,1766460399,15062.180617319995,96.624468779999,50720.53596048001 2025-12-23,03:26:41.000,357,11110620,-795,0,1766460400,15062.15367208,96.71610746999795,50720.570896080004 2025-12-23,03:26:42.000,357,11110717,-755,0,1766460401,15062.07283636,96.80774616000417,50720.45910216 2025-12-23,03:26:43.000,357,11110730,-795,0,1766460402,15062.180617319995,96.93463049999991,50720.808458160005 2025-12-23,03:26:44.000,357,11110747,-795,0,1766460403,15062.21429887,97.02626918999886,50720.86435512 2025-12-23,03:26:45.000,357,11110726,-795,0,1766460404,15062.19408994,97.16725179000059,50720.857368000004 2025-12-23,03:26:46.000,357,11110711,-795,0,1766460405,15062.241244109995,97.30823439000233,50720.89929072001 2025-12-23,03:26:47.000,357,11110745,-795,0,1766460406,15062.20756255999,97.3787256900032,50720.878329360006 2025-12-23,03:26:48.000,357,11110732,-795,0,1766460407,15062.18735362999,97.48446264000086,50720.857368000004 2025-12-23,03:26:49.000,357,11110737,-795,0,1766460408,15062.22777148999,97.540855680003,50720.84339376 2025-12-23,03:26:50.000,357,11110715,-795,0,1766460409,15062.17388101,97.66774001999875,50720.66871576 2025-12-23,03:26:51.000,357,11110719,-795,0,1766460410,15062.22777148999,97.69593654000346,50720.66871576 2025-12-23,03:26:52.000,357,11110758,-795,0,1766460411,15062.241244109995,97.80167349000112,50720.738586960004 2025-12-23,03:26:53.000,357,11110772,-715,0,1766460412,15062.301870899995,97.85101740000391,50720.81544528 2025-12-23,03:26:54.000,357,11110723,-795,0,1766460413,15062.30860720999,97.88626305000071,50720.759548320006 2025-12-23,03:26:55.000,357,11110757,-795,0,1766460414,15062.322079829995,97.94970522000222,50720.78050968001 2025-12-23,03:26:56.000,357,11110666,-795,0,1766460415,15062.33555245,97.97085261000029,50720.81544528 2025-12-23,03:26:57.000,357,11110736,-795,0,1766460416,15062.32881613999,98.04134391000116,50720.857368000004 2025-12-23,03:26:58.000,357,11110784,-795,0,1766460417,15062.31534352,98.08363869000459,50720.86435512 2025-12-23,03:26:59.000,357,11110749,-795,0,1766460418,15062.322079829995,98.11183521000203,50720.7874968 2025-12-23,03:27:00.000,357,11110732,-795,0,1766460419,15062.180617319995,98.14708085999882,50720.52897336 2025-12-23,03:27:01.000,357,11110756,-795,0,1766460420,15062.16714469999,98.16117912000482,50720.591857440006 2025-12-23,03:27:02.000,357,11110674,-795,0,1766460421,15062.13346315,98.21052303000033,50720.5778832 2025-12-23,03:27:03.000,357,11110742,-795,0,1766460422,15062.19408994,98.21757215999969,50720.857368000004 2025-12-23,03:27:04.000,357,11110754,-795,0,1766460423,15062.16714469999,98.2810143300012,50720.710638480006 2025-12-23,03:27:05.000,357,11110758,-795,0,1766460424,15062.160408389995,98.316259979998,50720.83640664 2025-12-23,03:27:06.000,357,11110715,-795,0,1766460425,15062.160408389995,98.35855476000143,50720.79448392 2025-12-23,03:27:07.000,357,11110746,-795,0,1766460426,15062.140199459995,98.44314432000101,50720.77352256 2025-12-23,03:27:08.000,357,11110765,-795,0,1766460427,15062.15367208,98.44314432000101,50720.77352256 2025-12-23,03:27:09.000,357,11110729,-795,0,1766460428,15062.180617319995,98.48543910000444,50720.74557408 2025-12-23,03:27:10.000,357,11110726,-795,0,1766460429,15062.099781599994,98.48543910000444,50720.41717944001 2025-12-23,03:27:11.000,357,11110733,-795,0,1766460430,15062.13346315,98.4924882300038,50720.59884456 2025-12-23,03:27:12.000,357,11110700,-795,0,1766460431,15062.19408994,98.4783899699978,50720.66172864001 2025-12-23,03:27:13.000,357,11110738,-795,0,1766460432,15062.301870899995,98.46429170999909,50720.7874968 2025-12-23,03:27:14.000,357,11110731,-795,0,1766460433,15062.301870899995,98.38675127999886,50720.78050968001 2025-12-23,03:27:15.000,357,11110737,-795,0,1766460434,15062.31534352,98.27396520000184,50720.80147104001 2025-12-23,03:27:16.000,357,11110723,-795,0,1766460435,15062.342288759995,98.14708085999882,50720.82941952001 2025-12-23,03:27:17.000,357,11110745,-675,0,1766460436,15062.33555245,97.99199999999837,50720.87134224001 2025-12-23,03:27:18.000,357,11110749,-795,0,1766460437,15062.281661969995,97.8228208799992,50720.759548320006 2025-12-23,03:27:19.000,357,11110741,-795,0,1766460438,15062.29513459,97.61839611000323,50720.80147104001 2025-12-23,03:27:20.000,357,11110742,-795,0,1766460439,15062.13346315,97.39282395000191,50720.38224384 2025-12-23,03:27:21.000,357,11110708,-795,0,1766460440,15062.21429887,97.15315353000187,50720.7176256 2025-12-23,03:27:22.000,357,11110747,-795,0,1766460441,15062.160408389995,96.90643398000248,50720.81544528 2025-12-23,03:27:23.000,357,11110749,-715,0,1766460442,15062.06610004999,96.69496007999987,50720.79448392 2025-12-23,03:27:24.000,357,11110739,-795,0,1766460443,15061.971791709999,96.4623387899992,50720.878329360006 2025-12-23,03:27:25.000,357,11110699,-755,0,1766460444,15061.944846469989,96.27201228000195,50720.94121344 2025-12-23,03:27:26.000,357,11110719,-795,0,1766460445,15061.884219679989,96.01824360000319,50720.976149040005 2025-12-23,03:27:27.000,357,11110737,-795,0,1766460446,15061.776438719993,95.84201535000466,50720.94820056001 2025-12-23,03:27:28.000,357,11110781,-795,0,1766460447,15061.776438719993,95.67988536000485,50721.01807176001 2025-12-23,03:27:29.000,357,11110694,-795,0,1766460448,15061.715811929993,95.55300102000183,50721.01108464 2025-12-23,03:27:30.000,357,11110769,-795,0,1766460449,15061.567613109997,95.3767727700033,50720.74557408 2025-12-23,03:27:31.000,357,11110731,-795,0,1766460450,15061.446359529997,95.263986689999,50720.51499912001 2025-12-23,03:27:32.000,357,11110754,-795,0,1766460451,15061.655185139993,95.14415148000262,50720.91326496 2025-12-23,03:27:33.000,357,11110723,-795,0,1766460452,15061.682130380002,94.98907062000217,50720.99012328 2025-12-23,03:27:34.000,357,11110725,-795,0,1766460453,15061.695602999993,94.86923540999851,50720.906277840004 2025-12-23,03:27:35.000,357,11110754,-795,0,1766460454,15061.715811929993,94.76349846000085,50720.91326496 2025-12-23,03:27:36.000,357,11110721,-795,0,1766460455,15061.756229789993,94.65071238000382,50720.94820056001 2025-12-23,03:27:37.000,357,11110735,-795,0,1766460456,15061.843801819989,94.51677891000145,50720.83640664 2025-12-23,03:27:38.000,357,11110739,-795,0,1766460457,15061.870747059998,94.40399283000443,50720.87134224001 2025-12-23,03:27:39.000,357,11110753,-795,0,1766460458,15061.897692299994,94.29825587999949,50720.8923036 2025-12-23,03:27:40.000,357,11110708,-755,0,1766460459,15061.803383959988,94.18546980000247,50720.38224384 2025-12-23,03:27:41.000,357,11110732,-795,0,1766460460,15062.032418499999,94.10088024000288,50720.78050968001 2025-12-23,03:27:42.000,357,11110764,-795,0,1766460461,15062.032418499999,94.00924155000394,50720.72461272 2025-12-23,03:27:43.000,357,11110744,-795,0,1766460462,15062.05262743,93.97399589999986,50720.74557408 2025-12-23,03:27:44.000,357,11110748,-795,0,1766460463,15062.059363739994,93.88235721000092,50720.63378016001 2025-12-23,03:27:45.000,357,11110714,-795,0,1766460464,15062.05262743,93.86120982000284,50720.58487032001 2025-12-23,03:27:46.000,357,11110724,-795,0,1766460465,15062.032418499999,93.83301329999813,50720.60583168 2025-12-23,03:27:47.000,357,11110703,-795,0,1766460466,15062.018945879994,93.81186591000005,50720.51499912001 2025-12-23,03:27:48.000,357,11110713,-795,0,1766460467,15061.978528019994,93.83301329999813,50720.508012 2025-12-23,03:27:49.000,357,11110734,-795,0,1766460468,15061.917901229994,93.80481678000069,50720.4381408 2025-12-23,03:27:50.000,357,11110713,-795,0,1766460469,15061.769702409998,93.84006243000476,50720.17961736001 2025-12-23,03:27:51.000,357,11110671,-675,0,1766460470,15061.628239899997,93.84006243000476,50720.04686208 2025-12-23,03:27:52.000,357,11110655,-795,0,1766460471,15061.756229789993,93.88940634000028,50720.38224384 2025-12-23,03:27:53.000,357,11110740,-795,0,1766460472,15061.742757169988,93.95284851000179,50720.45211504 2025-12-23,03:27:54.000,357,11110751,-795,0,1766460473,15061.621503590002,93.97399589999986,50720.424166560006 2025-12-23,03:27:55.000,357,11110750,-795,0,1766460474,15061.540667870002,94.04448720000073,50720.424166560006 2025-12-23,03:27:56.000,357,11110741,-795,0,1766460475,15061.459832150002,94.13612588999968,50720.41717944001 2025-12-23,03:27:57.000,357,11110746,-795,0,1766460476,15061.385732739996,94.20661719000054,50720.38224384 2025-12-23,03:27:58.000,357,11110745,-795,0,1766460477,15061.311633329991,94.26301023000269,50720.27044992 2025-12-23,03:27:59.000,357,11110737,-795,0,1766460478,15061.271215469991,94.38284543999907,50720.24948856001 2025-12-23,03:28:00.000,357,11110691,-795,0,1766460479,15061.082598789995,94.48153326000465,50719.82327424001 2025-12-23,03:28:01.000,357,11110762,-795,0,1766460480,15061.02870830999,94.63661411999783,50720.01192648001 2025-12-23,03:28:02.000,357,11110764,-715,0,1766460481,15061.04891723999,94.73530194000341,50720.15865600001 2025-12-23,03:28:03.000,357,11110725,-795,0,1766460482,15061.02870830999,94.90448106000258,50720.22852720001 2025-12-23,03:28:04.000,357,11110775,-795,0,1766460483,15060.97481783,94.99611975000153,50720.28442416 2025-12-23,03:28:05.000,357,11110676,-795,0,1766460484,15060.89398211,95.1300532200039,50720.31237264 2025-12-23,03:28:06.000,357,11110754,-795,0,1766460485,15060.880509489994,95.27808494999772,50720.36128248 2025-12-23,03:28:07.000,357,11110741,-795,0,1766460486,15060.819882699994,95.34857624999859,50720.38224384 2025-12-23,03:28:08.000,357,11110719,-795,0,1766460487,15060.752519599999,95.44726407000417,50720.424166560006 2025-12-23,03:28:09.000,357,11110763,-795,0,1766460488,15060.664947569989,95.51775536999776,50720.45211504 2025-12-23,03:28:10.000,357,11110756,-795,0,1766460489,15060.503276129988,95.58119753999927,50720.2634628 2025-12-23,03:28:11.000,357,11110737,-795,0,1766460490,15060.395495169993,95.64463971000077,50720.207565840006 2025-12-23,03:28:12.000,357,11110713,-795,0,1766460491,15060.442649340002,95.6869344900042,50720.53596048001 2025-12-23,03:28:13.000,357,11110708,-795,0,1766460492,15060.321395760002,95.71513101000164,50720.508012 2025-12-23,03:28:14.000,357,11110708,-795,0,1766460493,15060.206878489997,95.77857318000315,50720.56390896001 2025-12-23,03:28:15.000,357,11110712,-795,0,1766460494,15060.139515390001,95.82791708999866,50720.49403776001 2025-12-23,03:28:16.000,357,11110706,-795,0,1766460495,15060.099097530001,95.84201535000466,50720.46608928001 2025-12-23,03:28:17.000,357,11110759,-795,0,1766460496,15060.024998119996,95.91955578000488,50720.54993472 2025-12-23,03:28:18.000,357,11110748,-795,0,1766460497,15059.99131656999,95.96185056000104,50720.48006352 2025-12-23,03:28:19.000,357,11110713,-795,0,1766460498,15059.944162399996,95.97594881999976,50720.51499912001 2025-12-23,03:28:20.000,357,11110729,-795,0,1766460499,15059.701655239995,96.06053837999934,50720.16564312 2025-12-23,03:28:21.000,357,11110722,-795,0,1766460500,15059.843117749995,96.10988229000213,50720.333334 2025-12-23,03:28:22.000,357,11110713,-795,0,1766460501,15059.99131656999,96.10988229000213,50720.542947600006 2025-12-23,03:28:23.000,357,11110712,-795,0,1766460502,15059.99805288,96.16627533000428,50720.51499912001 2025-12-23,03:28:24.000,357,11110750,-795,0,1766460503,15060.045207049996,96.27201228000195,50720.508012 2025-12-23,03:28:25.000,357,11110712,-795,0,1766460504,15060.105833839996,96.32135619000474,50720.46608928001 2025-12-23,03:28:26.000,357,11110747,-795,0,1766460505,15060.227087419997,96.36365097000089,50720.473076400005 2025-12-23,03:28:27.000,357,11110735,-675,0,1766460506,15060.328132069997,96.40594575000432,50720.41019232 2025-12-23,03:28:28.000,357,11110742,-795,0,1766460507,15060.375286239992,96.47643704999791,50720.27044992 2025-12-23,03:28:29.000,357,11110700,-795,0,1766460508,15060.503276129988,96.53283009000006,50720.2634628 2025-12-23,03:28:30.000,357,11110749,-795,0,1766460509,15060.536957679993,96.58922313000221,50719.8791712 2025-12-23,03:28:31.000,357,11110725,-795,0,1766460510,15060.631266019998,96.68086182000116,50719.88615832 2025-12-23,03:28:32.000,357,11110661,-795,0,1766460511,15060.91419104,96.75840225000138,50720.039874960006 2025-12-23,03:28:33.000,357,11110698,-795,0,1766460512,15061.08933509999,96.85004094000033,50720.15166888 2025-12-23,03:28:34.000,357,11110705,-795,0,1766460513,15061.230797609991,96.91348311000183,50720.10974616001 2025-12-23,03:28:35.000,357,11110725,-795,0,1766460514,15061.405941669997,96.97692528000334,50720.10275904 2025-12-23,03:28:36.000,357,11110729,-795,0,1766460515,15061.547404179997,96.96282702000462,50720.0538492 2025-12-23,03:28:37.000,357,11110698,-795,0,1766460516,15061.682130380002,97.02626918999886,50720.039874960006 2025-12-23,03:28:38.000,357,11110720,-555,0,1766460517,15061.870747059998,97.01217093000014,50719.99096512001 2025-12-23,03:28:39.000,357,11110741,-795,0,1766460518,15061.958319089994,96.99807267000142,50719.89314544001 2025-12-23,03:28:40.000,357,11110717,-795,0,1766460519,15061.931373849999,96.95577788999799,50719.4948796 2025-12-23,03:28:41.000,357,11110752,-795,0,1766460520,15062.10651790999,96.94872875999863,50719.64859624 2025-12-23,03:28:42.000,357,11110732,-795,0,1766460521,15062.26818934999,96.8711883299984,50719.79532576001 2025-12-23,03:28:43.000,357,11110758,-795,0,1766460522,15062.31534352,96.82889355000225,50719.753403040006 2025-12-23,03:28:44.000,357,11110723,-795,0,1766460523,15062.342288759995,96.70905833999859,50719.72545456001 2025-12-23,03:28:45.000,357,11110736,-795,0,1766460524,15062.40965185999,96.65266530000372,50719.77436440001 2025-12-23,03:28:46.000,357,11110777,-795,0,1766460525,15062.450069719991,96.55397747999814,50719.753403040006 2025-12-23,03:28:47.000,357,11110750,-795,0,1766460526,15062.483751269996,96.46938791999855,50719.76737728 2025-12-23,03:28:48.000,357,11110733,-795,0,1766460527,15062.537641750001,96.40594575000432,50719.753403040006 2025-12-23,03:28:49.000,357,11110751,-795,0,1766460528,15062.510696509991,96.30725792999874,50719.78135152 2025-12-23,03:28:50.000,357,11110730,-795,0,1766460529,15062.38944292999,96.20857011000044,50719.47391824 2025-12-23,03:28:51.000,357,11110734,-795,0,1766460530,15062.423124479996,96.14512793999893,50719.418021280006 2025-12-23,03:28:52.000,357,11110747,-795,0,1766460531,15062.578059610001,96.15217706999829,50719.732441680004 2025-12-23,03:28:53.000,357,11110758,-795,0,1766460532,15062.618477470001,96.06053837999934,50719.72545456001 2025-12-23,03:28:54.000,357,11110766,-755,0,1766460533,15062.638686400001,96.01824360000319,50719.69750608001 2025-12-23,03:28:55.000,357,11110735,-755,0,1766460534,15062.658895330002,95.97594881999976,50719.60667352001 2025-12-23,03:28:56.000,357,11110724,-795,0,1766460535,15062.739731050002,95.9336540400036,50719.69750608001 2025-12-23,03:28:57.000,357,11110755,-795,0,1766460536,15062.840775700002,95.84201535000466,50719.732441680004 2025-12-23,03:28:58.000,357,11110756,-715,0,1766460537,15062.941820349988,95.75037665999844,50719.67654472001 2025-12-23,03:28:59.000,357,11110745,-675,0,1766460538,15063.029392379998,95.65873796999949,50719.6695576 2025-12-23,03:29:00.000,357,11110733,-795,0,1766460539,15062.988974519998,95.53890276000311,50719.57173792 2025-12-23,03:29:01.000,357,11110645,-795,0,1766460540,15063.036128689993,95.40496929000074,50719.55776368001 2025-12-23,03:29:02.000,357,11110660,-795,0,1766460541,15063.130437029999,95.28513408000435,50719.55077656 2025-12-23,03:29:03.000,357,11110748,-795,0,1766460542,15063.26516322999,95.13710235000326,50719.802312880005 2025-12-23,03:29:04.000,357,11110743,-555,0,1766460543,15063.3123174,94.98907062000217,50719.8093 2025-12-23,03:29:05.000,357,11110716,-795,0,1766460544,15063.33252633,94.84808802000043,50719.851222720004 2025-12-23,03:29:06.000,357,11110723,-795,0,1766460545,15063.339262639995,94.67890890000126,50719.84423560001 2025-12-23,03:29:07.000,357,11110755,-795,0,1766460546,15063.379680499995,94.52382804000081,50719.8791712 2025-12-23,03:29:08.000,357,11110749,-795,0,1766460547,15063.37294419,94.41809109000314,50719.92808104 2025-12-23,03:29:09.000,357,11110750,-795,0,1766460548,15063.37294419,94.29120675000013,50719.85820984 2025-12-23,03:29:10.000,357,11110742,-675,0,1766460549,15063.3123174,94.1784206700031,50719.65558336001 2025-12-23,03:29:11.000,357,11110735,-795,0,1766460550,15063.298844779994,94.05858545999945,50719.64859624 2025-12-23,03:29:12.000,357,11110702,-795,0,1766460551,15063.319053709994,93.97399589999986,50719.6695576 2025-12-23,03:29:13.000,357,11110758,-795,0,1766460552,15063.37294419,93.903504599999,50719.7394288 2025-12-23,03:29:14.000,357,11110731,-795,0,1766460553,15063.37294419,93.84711156000412,50719.79532576001 2025-12-23,03:29:15.000,357,11110743,-795,0,1766460554,15063.420098359995,93.85416069000348,50719.78833864 2025-12-23,03:29:16.000,357,11110702,-795,0,1766460555,15063.45377991,93.82596416999877,50719.84423560001 2025-12-23,03:29:17.000,357,11110719,-795,0,1766460556,15063.440307289995,93.82596416999877,50719.83724848 2025-12-23,03:29:18.000,357,11110736,-795,0,1766460557,15063.46725252999,93.87530808000156,50719.76737728 2025-12-23,03:29:19.000,357,11110741,-795,0,1766460558,15063.49419777,93.86120982000284,50719.753403040006 2025-12-23,03:29:20.000,357,11110726,-715,0,1766460559,15063.33252633,93.91760285999771,50719.39007280001 2025-12-23,03:29:21.000,357,11110720,-795,0,1766460560,15063.420098359995,94.0162906800033,50719.45994400001 2025-12-23,03:29:22.000,357,11110722,-795,0,1766460561,15063.541351939995,94.10088024000288,50719.71846744 2025-12-23,03:29:23.000,357,11110751,-795,0,1766460562,15063.581769799996,94.1502241499984,50719.64859624 2025-12-23,03:29:24.000,357,11110716,-755,0,1766460563,15063.62892396999,94.22776457999862,50719.69750608001 2025-12-23,03:29:25.000,357,11110714,-795,0,1766460564,15063.61545135,94.3123541399982,50719.515840960004 2025-12-23,03:29:26.000,357,11110701,-795,0,1766460565,15063.750177549991,94.4603858699993,50719.683531840004 2025-12-23,03:29:27.000,357,11110751,-675,0,1766460566,15063.770386479991,94.53087717000017,50719.61366064 2025-12-23,03:29:28.000,357,11110657,-795,0,1766460567,15063.857958510001,94.64366325000447,50719.69750608001 2025-12-23,03:29:29.000,357,11110754,-795,0,1766460568,15063.979212090002,94.73530194000341,50719.732441680004 2025-12-23,03:29:30.000,357,11110731,-795,0,1766460569,15063.965739469997,94.84808802000043,50719.536802320006 2025-12-23,03:29:31.000,357,11110739,-795,0,1766460570,15064.012893639992,94.91153019000194,50719.48090536 2025-12-23,03:29:32.000,357,11110748,-795,0,1766460571,15064.100465670002,95.00316888000089,50719.397059920004 2025-12-23,03:29:33.000,357,11110719,-795,0,1766460572,15064.295818659994,95.1300532200039,50719.72545456001 2025-12-23,03:29:34.000,357,11110710,-795,0,1766460573,15064.369918069999,95.20759365000413,50719.66257048 2025-12-23,03:29:35.000,357,11110746,-795,0,1766460574,15064.50464426999,95.263986689999,50719.59269928 2025-12-23,03:29:36.000,357,11110709,-795,0,1766460575,15064.55179844,95.35562537999795,50719.5996864 2025-12-23,03:29:37.000,357,11110708,-795,0,1766460576,15064.62589784999,95.40496929000074,50719.55077656 2025-12-23,03:29:38.000,357,11110722,-795,0,1766460577,15064.780832979995,95.43316580999817,50719.64160912 2025-12-23,03:29:39.000,357,11110739,-715,0,1766460578,15064.841459769996,95.4754605900016,50719.515840960004 2025-12-23,03:29:40.000,357,11110706,-795,0,1766460579,15064.801041909996,95.45431320000353,50719.180459200004 2025-12-23,03:29:41.000,357,11110736,-795,0,1766460580,15064.969449659991,95.46841146000224,50719.31321448 2025-12-23,03:29:42.000,357,11110727,-795,0,1766460581,15065.225429439997,95.4754605900016,50719.634622000005 2025-12-23,03:29:43.000,357,11110710,-795,0,1766460582,15065.238902060002,95.48250972000096,50719.634622000005 2025-12-23,03:29:44.000,357,11110723,-795,0,1766460583,15065.454463979993,95.45431320000353,50719.67654472001 2025-12-23,03:29:45.000,357,11110719,-795,0,1766460584,15065.595926489994,95.41906754999945,50719.69750608001 2025-12-23,03:29:46.000,357,11110731,-795,0,1766460585,15065.72391637999,95.33447798999987,50719.69051896 2025-12-23,03:29:47.000,357,11110765,-795,0,1766460586,15065.84516995999,95.27103581999836,50719.65558336001 2025-12-23,03:29:48.000,357,11110709,-795,0,1766460587,15065.96642353999,95.19349538999813,50719.704493200006 2025-12-23,03:29:49.000,357,11110707,-795,0,1766460588,15066.161776529996,95.08775844000047,50719.732441680004 2025-12-23,03:29:50.000,357,11110742,-795,0,1766460589,15066.168512839991,94.98202149000281,50719.52282808 2025-12-23,03:29:51.000,357,11110737,-795,0,1766460590,15066.303239039997,94.84103889000107,50719.44596976 2025-12-23,03:29:52.000,357,11110649,-795,0,1766460591,15066.431228929992,94.69300715999998,50719.52981520001 2025-12-23,03:29:53.000,357,11110724,-795,0,1766460592,15066.660263469988,94.5731719500036,50719.67654472001 2025-12-23,03:29:54.000,357,11110698,-795,0,1766460593,15066.774780739994,94.40399283000443,50719.64859624 2025-12-23,03:29:55.000,357,11110726,-795,0,1766460594,15066.92297955999,94.29120675000013,50719.62064776 2025-12-23,03:29:56.000,357,11110765,-795,0,1766460595,15066.896034319994,94.03038894000201,50719.43199552 2025-12-23,03:29:57.000,357,11110779,-795,0,1766460596,15067.08465099999,93.87530808000156,50719.61366064 2025-12-23,03:29:58.000,357,11110731,-795,0,1766460597,15067.17222303,93.69907983000303,50719.55077656 2025-12-23,03:29:59.000,357,11110745,-635,0,1766460598,15067.320421849996,93.60744114000408,50719.69750608001 2025-12-23,03:30:00.000,357,11110695,-795,0,1766460599,15067.300212919996,93.44531115000427,50719.52981520001 2025-12-23,03:30:01.000,357,11110629,-795,0,1766460600,15067.340630779996,93.29727942000318,50719.41103416001 2025-12-23,03:30:02.000,357,11110746,-795,0,1766460601,15067.509038529992,93.17039508000016,50719.79532576001 2025-12-23,03:30:03.000,357,11110748,-715,0,1766460602,15067.529247459992,93.11400203999801,50719.77436440001 2025-12-23,03:30:04.000,357,11110742,-795,0,1766460603,15067.556192700002,93.0646581300025,50719.7394288 2025-12-23,03:30:05.000,357,11110697,-795,0,1766460604,15067.610083179992,92.98711770000227,50719.69051896 2025-12-23,03:30:06.000,357,11110719,-795,0,1766460605,15067.704391519997,92.9659703100042,50719.71148032 2025-12-23,03:30:07.000,357,11110721,-795,0,1766460606,15067.785227239998,92.93777378999948,50719.76039016 2025-12-23,03:30:08.000,357,11110731,-755,0,1766460607,15067.825645099998,92.93072466000012,50719.802312880005 2025-12-23,03:30:09.000,357,11110643,-795,0,1766460608,15067.940162369989,92.93777378999948,50719.802312880005 2025-12-23,03:30:10.000,357,11110715,-795,0,1766460609,15067.913217129993,92.90957727000205,50719.5996864 2025-12-23,03:30:11.000,357,11110712,-795,0,1766460610,15067.980580229989,92.93777378999948,50719.61366064 2025-12-23,03:30:12.000,357,11110656,-795,0,1766460611,15068.054679639994,92.93072466000012,50719.62763488001 2025-12-23,03:30:13.000,357,11110730,-795,0,1766460612,15068.20961477,92.95892118000484,50719.872184080006 2025-12-23,03:30:14.000,357,11110730,-795,0,1766460613,15068.317395729995,92.94482291999884,50719.90711968 2025-12-23,03:30:15.000,357,11110717,-675,0,1766460614,15068.37128621,92.93777378999948,50719.86519696001 2025-12-23,03:30:16.000,357,11110745,-795,0,1766460615,15068.45212193,92.9659703100042,50719.872184080006 2025-12-23,03:30:17.000,357,11110726,-795,0,1766460616,15068.526221339991,92.90957727000205,50719.872184080006 2025-12-23,03:30:18.000,357,11110729,-795,0,1766460617,15068.607057059991,92.87433161999797,50719.84423560001 2025-12-23,03:30:19.000,357,11110716,-795,0,1766460618,15068.600320749996,92.8179385800031,50719.851222720004 2025-12-23,03:30:20.000,357,11110708,-795,0,1766460619,15068.580111819996,92.74744728000223,50719.77436440001 2025-12-23,03:30:21.000,357,11110671,-795,0,1766460620,15068.640738609996,92.67695598000137,50719.704493200006 2025-12-23,03:30:22.000,357,11110711,-795,0,1766460621,15068.586848129991,92.59941555000114,50719.67654472001 2025-12-23,03:30:23.000,357,11110739,-795,0,1766460622,15068.627265989991,92.52187512000091,50719.970003760005 2025-12-23,03:30:24.000,357,11110655,-795,0,1766460623,15068.640738609996,92.45138382000005,50719.96301664001 2025-12-23,03:30:25.000,357,11110740,-715,0,1766460624,15068.667683849992,92.38089251999918,50720.04686208 2025-12-23,03:30:26.000,357,11110765,-795,0,1766460625,15068.586848129991,92.2963029599996,50720.06083632001 2025-12-23,03:30:27.000,357,11110771,-795,0,1766460626,15068.46559454999,92.31040121999831,50720.03288784001 2025-12-23,03:30:28.000,357,11110727,-795,0,1766460627,15068.42517668999,92.2963029599996,50720.08179768001 2025-12-23,03:30:29.000,357,11110738,-795,0,1766460628,15068.398231449995,92.28925383000023,50720.1237204 2025-12-23,03:30:30.000,357,11110753,-795,0,1766460629,15068.25003263,92.30335208999895,50719.8791712 2025-12-23,03:30:31.000,357,11110778,-795,0,1766460630,15068.175933219994,92.31745034999767,50719.96301664001 2025-12-23,03:30:32.000,357,11110669,-795,0,1766460631,15068.135515359994,92.41613817000325,50719.94205528001 2025-12-23,03:30:33.000,357,11110728,-795,0,1766460632,15068.18940584,92.5077768600022,50720.17961736001 2025-12-23,03:30:34.000,357,11110755,-795,0,1766460633,15068.18940584,92.59941555000114,50720.17961736001 2025-12-23,03:30:35.000,357,11110728,-795,0,1766460634,15068.155724289994,92.7192507600048,50720.15166888 2025-12-23,03:30:36.000,357,11110737,-795,0,1766460635,15068.175933219994,92.8179385800031,50720.24250144 2025-12-23,03:30:37.000,357,11110674,-795,0,1766460636,15068.20961477,92.94482291999884,50720.27743704001 2025-12-23,03:30:38.000,357,11110751,-795,0,1766460637,15068.20961477,93.03646160999779,50720.29141128 2025-12-23,03:30:39.000,357,11110768,-795,0,1766460638,15068.2298237,93.13514943000337,50720.36826960001 2025-12-23,03:30:40.000,357,11110725,-795,0,1766460639,15068.135515359994,93.21973899000295,50720.17263024 2025-12-23,03:30:41.000,357,11110690,-795,0,1766460640,15068.115306429994,93.24793551000039,50720.13070752001 2025-12-23,03:30:42.000,357,11110742,-795,0,1766460641,15068.155724289994,93.31842681000126,50720.21455296 2025-12-23,03:30:43.000,357,11110763,-675,0,1766460642,15068.196142149995,93.38891811000212,50720.46608928001 2025-12-23,03:30:44.000,357,11110740,-795,0,1766460643,15068.18940584,93.41711462999956,50720.5778832 2025-12-23,03:30:45.000,357,11110736,-795,0,1766460644,15068.108570119999,93.45940941000299,50720.58487032001 2025-12-23,03:30:46.000,357,11110711,-795,0,1766460645,15068.007525469999,93.49465505999979,50720.58487032001 2025-12-23,03:30:47.000,357,11110704,-795,0,1766460646,15067.926689749998,93.50170418999915,50720.54993472 2025-12-23,03:30:48.000,357,11110730,-795,0,1766460647,15067.859326649988,93.49465505999979,50720.67570288 2025-12-23,03:30:49.000,357,11110745,-795,0,1766460648,15067.825645099998,93.51580244999786,50720.66871576 2025-12-23,03:30:50.000,357,11110765,-755,0,1766460649,15067.670709969992,93.53694984000322,50720.65474152 2025-12-23,03:30:51.000,357,11110713,-795,0,1766460650,15067.603346869997,93.5580972300013,50720.68269000001 2025-12-23,03:30:52.000,357,11110690,-795,0,1766460651,15067.542720079997,93.60039201000473,50720.59884456 2025-12-23,03:30:53.000,357,11110747,-795,0,1766460652,15067.522511149997,93.66383417999896,50720.9621748 2025-12-23,03:30:54.000,357,11110762,-795,0,1766460653,15067.448411739992,93.70612896000239,50721.05999448 2025-12-23,03:30:55.000,357,11110746,-795,0,1766460654,15067.367576019991,93.76252200000454,50720.99012328 2025-12-23,03:30:56.000,357,11110716,-795,0,1766460655,15067.327158159991,93.88940634000028,50721.08794296001 2025-12-23,03:30:57.000,357,11110760,-795,0,1766460656,15067.22611350999,93.95989764000115,50721.05999448 2025-12-23,03:30:58.000,357,11110743,-795,0,1766460657,15067.18569564999,94.05153633000009,50721.05999448 2025-12-23,03:30:59.000,357,11110733,-795,0,1766460658,15067.10485992999,94.15727327999775,50721.025058880005 2025-12-23,03:31:00.000,357,11110765,-795,0,1766460659,15067.03076052,94.25596110000333,50720.857368000004 2025-12-23,03:31:01.000,357,11110684,-795,0,1766460660,15066.976870039995,94.34759979000228,50720.86435512 2025-12-23,03:31:02.000,357,11110744,-675,0,1766460661,15066.97013373,94.45333673999994,50720.8923036 2025-12-23,03:31:03.000,357,11110768,-795,0,1766460662,15067.03076052,94.56612282000424,50720.94820056001 2025-12-23,03:31:04.000,357,11110721,-795,0,1766460663,15067.077914689995,94.67890890000126,50721.032046 2025-12-23,03:31:05.000,357,11110656,-755,0,1766460664,15067.077914689995,94.79874410999764,50721.00409752 2025-12-23,03:31:06.000,357,11110739,-795,0,1766460665,15067.118332549995,94.89743193000322,50721.1019172 2025-12-23,03:31:07.000,357,11110764,-795,0,1766460666,15067.17222303,94.97497236000345,50721.06698160001 2025-12-23,03:31:08.000,357,11110782,-555,0,1766460667,15067.23284982,95.10185669999919,50721.08095584 2025-12-23,03:31:09.000,357,11110752,-795,0,1766460668,15067.22611350999,95.18644625999877,50721.06698160001 2025-12-23,03:31:10.000,357,11110787,-795,0,1766460669,15067.18569564999,95.28513408000435,50720.6477544 2025-12-23,03:31:11.000,357,11110764,-795,0,1766460670,15067.259795059996,95.34857624999859,50720.61980592 2025-12-23,03:31:12.000,357,11110751,-795,0,1766460671,15067.495565910001,95.44021494000481,50721.01108464 2025-12-23,03:31:13.000,357,11110748,-795,0,1766460672,15067.522511149997,95.48955885000032,50721.00409752 2025-12-23,03:31:14.000,357,11110779,-795,0,1766460673,15067.569665319992,95.56005015000119,50720.88531648 2025-12-23,03:31:15.000,357,11110763,-795,0,1766460674,15067.677446280002,95.60234493000462,50720.82941952001 2025-12-23,03:31:16.000,357,11110738,-795,0,1766460675,15067.798699859988,95.58119753999927,50720.89929072001 2025-12-23,03:31:17.000,357,11110724,-795,0,1766460676,15067.839117719988,95.6234923200027,50720.89929072001 2025-12-23,03:31:18.000,357,11110725,-795,0,1766460677,15067.919953439989,95.59529579999798,50720.84339376 2025-12-23,03:31:19.000,357,11110747,-675,0,1766460678,15067.987316539999,95.58824666999863,50720.857368000004 2025-12-23,03:31:20.000,357,11110767,-795,0,1766460679,15067.987316539999,95.5107062399984,50720.59884456 2025-12-23,03:31:21.000,357,11110696,-595,0,1766460680,15068.000789159989,95.4120184200001,50720.591857440006 2025-12-23,03:31:22.000,357,11110780,-795,0,1766460681,15068.088361189999,95.34857624999859,50720.8224324 2025-12-23,03:31:23.000,357,11110738,-795,0,1766460682,15068.12877905,95.24283930000092,50720.857368000004 2025-12-23,03:31:24.000,357,11110773,-795,0,1766460683,15068.16919691,95.18644625999877,50720.89929072001 2025-12-23,03:31:25.000,357,11110740,-795,0,1766460684,15068.175933219994,95.10890582999855,50720.906277840004 2025-12-23,03:31:26.000,357,11110740,-795,0,1766460685,15068.108570119999,95.0666110500024,50720.878329360006 2025-12-23,03:31:27.000,357,11110799,-795,0,1766460686,15068.115306429994,94.99611975000153,50720.808458160005 2025-12-23,03:31:28.000,357,11110773,-795,0,1766460687,15068.007525469999,94.96792323000409,50720.78050968001 2025-12-23,03:31:29.000,357,11110743,-795,0,1766460688,15067.994052849994,94.92562845000066,50720.89929072001 2025-12-23,03:31:30.000,357,11110741,-795,0,1766460689,15067.859326649988,94.86923540999851,50720.689677120004 2025-12-23,03:31:31.000,357,11110773,-795,0,1766460690,15067.845854029998,94.9185793200013,50720.8224324 2025-12-23,03:31:32.000,357,11110697,-795,0,1766460691,15067.825645099998,94.91153019000194,50720.76653544 2025-12-23,03:31:33.000,357,11110779,-795,0,1766460692,15067.812172479993,94.97497236000345,50720.94121344 2025-12-23,03:31:34.000,357,11110795,-795,0,1766460693,15067.812172479993,94.98907062000217,50720.98313616 2025-12-23,03:31:35.000,357,11110765,-795,0,1766460694,15067.798699859988,95.03136539999832,50721.03903312001 2025-12-23,03:31:36.000,357,11110744,-795,0,1766460695,15067.731336759993,95.08070931000111,50721.08095584 2025-12-23,03:31:37.000,357,11110756,-795,0,1766460696,15067.704391519997,95.08775844000047,50721.073968720004 2025-12-23,03:31:38.000,357,11110743,-795,0,1766460697,15067.670709969992,95.14415148000262,50721.073968720004 2025-12-23,03:31:39.000,357,11110783,-715,0,1766460698,15067.677446280002,95.17939712999942,50721.073968720004 2025-12-23,03:31:40.000,357,11110716,-795,0,1766460699,15067.589874249992,95.19349538999813,50720.95518768 2025-12-23,03:31:41.000,357,11110760,-795,0,1766460700,15067.522511149997,95.15824974000134,50720.89929072001 2025-12-23,03:31:42.000,357,11110783,-795,0,1766460701,15067.461884359996,95.11595495999791,50720.99012328 2025-12-23,03:31:43.000,357,11110733,-795,0,1766460702,15067.515774840002,95.09480756999983,50721.1019172 2025-12-23,03:31:44.000,357,11110754,-795,0,1766460703,15067.468620669992,95.00316888000089,50721.08095584 2025-12-23,03:31:45.000,357,11110757,-795,0,1766460704,15067.381048639996,94.90448106000258,50721.073968720004 2025-12-23,03:31:46.000,357,11110753,-795,0,1766460705,15067.421466499996,94.84103889000107,50721.15082704 2025-12-23,03:31:47.000,357,11110769,-795,0,1766460706,15067.394521260001,94.73530194000341,50721.22069824 2025-12-23,03:31:48.000,357,11110766,-795,0,1766460707,15067.407993879991,94.62251585999911,50721.25563384001 2025-12-23,03:31:49.000,357,11110694,-795,0,1766460708,15067.414730190001,94.51677891000145,50721.262620960006 2025-12-23,03:31:50.000,357,11110698,-795,0,1766460709,15067.26653136999,94.361698050001,50721.03903312001 2025-12-23,03:31:51.000,357,11110768,-795,0,1766460710,15067.239586129996,94.22071544999926,50721.05300736 2025-12-23,03:31:52.000,357,11110721,-795,0,1766460711,15067.22611350999,94.09383111000352,50721.046020240006 2025-12-23,03:31:53.000,357,11110747,-795,0,1766460712,15067.320421849996,93.93170112000371,50721.29056944 2025-12-23,03:31:54.000,357,11110747,-795,0,1766460713,15067.300212919996,93.79071852000197,50721.28358232001 2025-12-23,03:31:55.000,357,11110731,-795,0,1766460714,15067.286740299991,93.6567850499996,50721.22069824 2025-12-23,03:31:56.000,357,11110756,-795,0,1766460715,15067.300212919996,93.46645854000235,50721.22069824 2025-12-23,03:31:57.000,357,11110713,-795,0,1766460716,15067.24632243999,93.3113776800019,50721.22768536 2025-12-23,03:31:58.000,357,11110737,-795,0,1766460717,15067.178959339995,93.13514943000337,50721.24864672 2025-12-23,03:31:59.000,357,11110744,-795,0,1766460718,15067.10485992999,92.9518720499982,50721.22768536 2025-12-23,03:32:00.000,357,11110691,-795,0,1766460719,15066.936452179994,92.78974205999839,50721.00409752 2025-12-23,03:32:01.000,357,11110668,-795,0,1766460720,15066.848880149999,92.66285772000265,50720.906277840004 2025-12-23,03:32:02.000,357,11110736,-715,0,1766460721,15066.761308119989,92.52187512000091,50720.95518768 2025-12-23,03:32:03.000,357,11110771,-795,0,1766460722,15066.761308119989,92.37384338999982,50721.20672400001 2025-12-23,03:32:04.000,357,11110768,-795,0,1766460723,15066.613109299993,92.26810644000216,50721.16480128001 2025-12-23,03:32:05.000,357,11110747,-595,0,1766460724,15066.464910479997,92.15532035999786,50721.19973688 2025-12-23,03:32:06.000,357,11110732,-795,0,1766460725,15066.296502730002,92.10597645000234,50721.16480128001 2025-12-23,03:32:07.000,357,11110763,-795,0,1766460726,15066.09441343,92.05663253999955,50721.18576264001 2025-12-23,03:32:08.000,357,11110765,-795,0,1766460727,15065.88558781999,92.06368166999891,50721.06698160001 2025-12-23,03:32:09.000,357,11110752,-795,0,1766460728,15065.676762209994,92.07777993000491,50721.10890432 2025-12-23,03:32:10.000,357,11110744,-595,0,1766460729,15065.400573499988,92.06368166999891,50720.86435512 2025-12-23,03:32:11.000,357,11110759,-795,0,1766460730,15065.259110990002,92.20466427000065,50721.025058880005 2025-12-23,03:32:12.000,357,11110754,-795,0,1766460731,15065.104175859997,92.3244994800043,50720.96916192001 2025-12-23,03:32:13.000,357,11110794,-795,0,1766460732,15064.955977040001,92.46548207999876,50721.094930080006 2025-12-23,03:32:14.000,357,11110761,-795,0,1766460733,15064.77409667,92.62761206999858,50721.143839920005 2025-12-23,03:32:15.000,357,11110761,-795,0,1766460734,15064.58547998999,92.79679118999775,50721.13685280001 2025-12-23,03:32:16.000,357,11110762,-795,0,1766460735,15064.470962719999,93.04351074000442,50721.08794296001 2025-12-23,03:32:17.000,357,11110780,-795,0,1766460736,15064.275609729993,93.24793551000039,50721.13685280001 2025-12-23,03:32:18.000,357,11110763,-795,0,1766460737,15064.120674600003,93.50170418999915,50721.15082704 2025-12-23,03:32:19.000,357,11110739,-795,0,1766460738,15063.952266849992,93.76252200000454,50721.10890432 2025-12-23,03:32:20.000,357,11110701,-795,0,1766460739,15063.67607814,94.00219242000458,50720.8224324 2025-12-23,03:32:21.000,357,11110758,-795,0,1766460740,15063.56829717999,94.23481370999798,50720.94121344 2025-12-23,03:32:22.000,357,11110660,-795,0,1766460741,15063.45377991,94.4603858699993,50720.976149040005 2025-12-23,03:32:23.000,357,11110754,-795,0,1766460742,15063.30558108999,94.70005628999934,50720.99711040001 2025-12-23,03:32:24.000,357,11110718,-795,0,1766460743,15063.137173339994,94.87628453999787,50720.95518768 2025-12-23,03:32:25.000,357,11110763,-795,0,1766460744,15063.076546549994,95.10185669999919,50721.143839920005 2025-12-23,03:32:26.000,357,11110746,-675,0,1766460745,15062.867720939998,95.32037973000115,50721.094930080006 2025-12-23,03:32:27.000,357,11110722,-795,0,1766460746,15062.706049499997,95.53185363000375,50721.10890432 2025-12-23,03:32:28.000,357,11110763,-795,0,1766460747,15062.598268540001,95.70808188000228,50721.1717884 2025-12-23,03:32:29.000,357,11110768,-795,0,1766460748,15062.423124479996,95.8702118700021,50721.32550504 2025-12-23,03:32:30.000,357,11110735,-795,0,1766460749,15062.140199459995,96.04644012000063,50720.99012328 2025-12-23,03:32:31.000,357,11110748,-795,0,1766460750,15062.032418499999,96.18742272000236,50721.046020240006 2025-12-23,03:32:32.000,357,11110598,-795,0,1766460751,15061.924637539989,96.3284053200041,50721.073968720004 2025-12-23,03:32:33.000,357,11110775,-795,0,1766460752,15061.884219679989,96.4623387899992,50721.28358232001 2025-12-23,03:32:34.000,357,11110746,-795,0,1766460753,15061.783175029988,96.61741964999965,50721.37441488001 2025-12-23,03:32:35.000,357,11110784,-795,0,1766460754,15061.715811929993,96.73020573000395,50721.33947928 2025-12-23,03:32:36.000,357,11110740,-795,0,1766460755,15061.574349419992,96.8711883299984,50721.33947928 2025-12-23,03:32:37.000,357,11110752,-795,0,1766460756,15061.533931559992,96.94167962999927,50721.32550504 2025-12-23,03:32:38.000,357,11110706,-795,0,1766460757,15061.399205360001,97.06151484000293,50721.30454368001 2025-12-23,03:32:39.000,357,11110710,-795,0,1766460758,15061.284688089996,97.1320061400038,50721.241659600004 2025-12-23,03:32:40.000,357,11110708,-795,0,1766460759,15061.1566982,97.15315353000187,50721.1019172 2025-12-23,03:32:41.000,357,11110779,-795,0,1766460760,15061.062389859995,97.22364483000274,50721.046020240006 2025-12-23,03:32:42.000,357,11110761,-795,0,1766460761,15061.04891723999,97.32233265000104,50721.05300736 2025-12-23,03:32:43.000,357,11110719,-795,0,1766460762,15061.11628034,97.40692221000063,50721.32550504 2025-12-23,03:32:44.000,357,11110770,-795,0,1766460763,15061.102807719995,97.44921699000406,50721.360440640005 2025-12-23,03:32:45.000,357,11110731,-795,0,1766460764,15061.082598789995,97.4774135100015,50721.311530800005 2025-12-23,03:32:46.000,357,11110729,-795,0,1766460765,15061.01523569,97.51970828999765,50721.2765952 2025-12-23,03:32:47.000,357,11110710,-795,0,1766460766,15061.00849937999,97.48446264000086,50721.19973688 2025-12-23,03:32:48.000,357,11110711,-795,0,1766460767,15060.99502676,97.46331525000278,50721.20672400001 2025-12-23,03:32:49.000,357,11110743,-795,0,1766460768,15060.96808151999,97.45626612000342,50721.08095584 2025-12-23,03:32:50.000,357,11110708,-795,0,1766460769,15060.91419104,97.39987308000127,50720.92025208001 2025-12-23,03:32:51.000,357,11110713,-795,0,1766460770,15060.94787258999,97.3787256900032,50720.84339376 2025-12-23,03:32:52.000,357,11110727,-795,0,1766460771,15060.99502676,97.30823439000233,50720.857368000004 2025-12-23,03:32:53.000,357,11110745,-795,0,1766460772,15061.04891723999,97.25889047999954,50720.99711040001 2025-12-23,03:32:54.000,357,11110738,-795,0,1766460773,15061.042180929995,97.22364483000274,50720.95518768 2025-12-23,03:32:55.000,357,11110752,-795,0,1766460774,15061.07586248,97.16020266000123,50720.94121344 2025-12-23,03:32:56.000,357,11110772,-795,0,1766460775,15061.09607141,97.11085874999844,50720.92025208001 2025-12-23,03:32:57.000,357,11110745,-795,0,1766460776,15061.17017081999,97.082662230001,50720.94121344 2025-12-23,03:32:58.000,357,11110732,-795,0,1766460777,15061.19037974999,97.05446571000357,50720.89929072001 2025-12-23,03:32:59.000,357,11110731,-795,0,1766460778,15061.23753392,97.03331831999822,50720.93422632 2025-12-23,03:33:00.000,357,11110709,-795,0,1766460779,15061.143225579995,96.99807267000142,50720.61281880001 2025-12-23,03:33:01.000,357,11110622,-715,0,1766460780,15061.21732499,96.99102354000206,50720.56390896001 2025-12-23,03:33:02.000,357,11110769,-795,0,1766460781,15061.311633329991,97.0192200599995,50720.710638480006 2025-12-23,03:33:03.000,357,11110685,-795,0,1766460782,15061.358787500001,97.07561310000165,50720.75256120001 2025-12-23,03:33:04.000,357,11110749,-795,0,1766460783,15061.392469049992,97.08971136000036,50720.72461272 2025-12-23,03:33:05.000,357,11110773,-795,0,1766460784,15061.419414290001,97.18135004999931,50720.66172864001 2025-12-23,03:33:06.000,357,11110724,-795,0,1766460785,15061.453095839992,97.2306939600021,50720.6477544 2025-12-23,03:33:07.000,357,11110719,-795,0,1766460786,15061.480041080002,97.32233265000104,50720.66172864001 2025-12-23,03:33:08.000,357,11110710,-715,0,1766460787,15061.446359529997,97.42102046999935,50720.5778832 2025-12-23,03:33:09.000,357,11110749,-795,0,1766460788,15061.533931559992,97.54790481000236,50720.640767280005 2025-12-23,03:33:10.000,357,11110770,-795,0,1766460789,15061.486777389997,97.63249437000195,50720.48705064 2025-12-23,03:33:11.000,357,11110733,-795,0,1766460790,15061.480041080002,97.78052610000304,50720.403205200004 2025-12-23,03:33:12.000,357,11110731,-795,0,1766460791,15061.513722629992,97.94265609000286,50720.48006352 2025-12-23,03:33:13.000,357,11110718,-795,0,1766460792,15061.648448829998,98.11183521000203,50720.689677120004 2025-12-23,03:33:14.000,357,11110741,-795,0,1766460793,15061.668657759998,98.26691607000248,50720.640767280005 2025-12-23,03:33:15.000,357,11110749,-795,0,1766460794,15061.682130380002,98.43609519000165,50720.58487032001 2025-12-23,03:33:16.000,357,11110709,-795,0,1766460795,15061.702339309988,98.60527431000082,50720.54993472 2025-12-23,03:33:17.000,357,11110749,-795,0,1766460796,15061.702339309988,98.76035517000128,50720.46608928001 2025-12-23,03:33:18.000,357,11110713,-795,0,1766460797,15061.756229789993,98.90133777000301,50720.48006352 2025-12-23,03:33:19.000,357,11110755,-795,0,1766460798,15061.783175029988,99.04232037000475,50720.43115368 2025-12-23,03:33:20.000,357,11110680,-795,0,1766460799,15061.749493479998,99.16920471000049,50720.2634628 2025-12-23,03:33:21.000,357,11110703,-795,0,1766460800,15061.769702409998,99.2960890500035,50720.27044992 2025-12-23,03:33:22.000,357,11110759,-795,0,1766460801,15061.803383959988,99.38067861000309,50720.34730824001 2025-12-23,03:33:23.000,357,11110763,-795,0,1766460802,15061.843801819989,99.43707164999796,50720.49403776001 2025-12-23,03:33:24.000,357,11110669,-795,0,1766460803,15061.911164919999,99.5428086000029,50720.508012 2025-12-23,03:33:25.000,357,11110760,-795,0,1766460804,15061.857274439993,99.62034903000313,50720.46608928001 2025-12-23,03:33:26.000,357,11110746,-795,0,1766460805,15061.830329199998,99.69788946000335,50720.4381408 2025-12-23,03:33:27.000,357,11110765,-795,0,1766460806,15061.762966099988,99.75428249999823,50720.45211504 2025-12-23,03:33:28.000,357,11110724,-795,0,1766460807,15061.742757169988,99.7895281500023,50720.48006352 2025-12-23,03:33:29.000,357,11110719,-795,0,1766460808,15061.675394069993,99.83887205999781,50720.43115368 2025-12-23,03:33:30.000,357,11110757,-795,0,1766460809,15061.513722629992,99.8882159700006,50720.15865600001 2025-12-23,03:33:31.000,357,11110760,-795,0,1766460810,15061.493513699992,99.86001945000316,50720.29839840001 2025-12-23,03:33:32.000,357,11110752,-795,0,1766460811,15061.459832150002,99.99395291999826,50720.32634688001 2025-12-23,03:33:33.000,357,11110728,-795,0,1766460812,15061.493513699992,100.02214944000298,50720.43115368 2025-12-23,03:33:34.000,357,11110757,-795,0,1766460813,15061.432886909992,100.05034596000041,50720.39621808001 2025-12-23,03:33:35.000,357,11110757,-795,0,1766460814,15061.419414290001,100.07149334999849,50720.4381408 2025-12-23,03:33:36.000,357,11110697,-635,0,1766460815,15061.432886909992,100.13493552,50720.39621808001 2025-12-23,03:33:37.000,357,11110781,-795,0,1766460816,15061.439623220002,100.19837769000151,50720.41019232 2025-12-23,03:33:38.000,357,11110772,-795,0,1766460817,15061.426150599997,100.24067246999766,50720.53596048001 2025-12-23,03:33:39.000,357,11110729,-795,0,1766460818,15061.439623220002,100.30411463999917,50720.49403776001 2025-12-23,03:33:40.000,357,11110669,-795,0,1766460819,15061.338578570001,100.35345855000196,50720.15865600001 2025-12-23,03:33:41.000,357,11110673,-795,0,1766460820,15061.392469049992,100.33936029000324,50720.2634628 2025-12-23,03:33:42.000,357,11110731,-795,0,1766460821,15061.419414290001,100.38870419999876,50720.16564312 2025-12-23,03:33:43.000,357,11110741,-795,0,1766460822,15061.567613109997,100.43099898000219,50720.45211504 2025-12-23,03:33:44.000,357,11110758,-795,0,1766460823,15061.614767279993,100.43804811000155,50720.41717944001 2025-12-23,03:33:45.000,357,11110761,-795,0,1766460824,15061.641712520002,100.40985159000411,50720.44512792001 2025-12-23,03:33:46.000,357,11110752,-795,0,1766460825,15061.695602999993,100.41690072000347,50720.424166560006 2025-12-23,03:33:47.000,357,11110777,-795,0,1766460826,15061.715811929993,100.33231116000388,50720.34730824001 2025-12-23,03:33:48.000,357,11110759,-795,0,1766460827,15061.769702409998,100.24067246999766,50720.38923096 2025-12-23,03:33:49.000,357,11110735,-795,0,1766460828,15061.789911339998,100.13493552,50720.45211504 2025-12-23,03:33:50.000,357,11110639,-795,0,1766460829,15061.776438719993,100.05739508999977,50720.28442416 2025-12-23,03:33:51.000,357,11110748,-795,0,1766460830,15061.789911339998,99.90936335999868,50720.22154008 2025-12-23,03:33:52.000,357,11110773,-795,0,1766460831,15061.783175029988,99.79657728000166,50720.15166888 2025-12-23,03:33:53.000,357,11110722,-795,0,1766460832,15061.823592889989,99.65559467999992,50720.36128248 2025-12-23,03:33:54.000,357,11110738,-795,0,1766460833,15061.897692299994,99.5780542499997,50720.48705064 2025-12-23,03:33:55.000,357,11110700,-795,0,1766460834,15061.857274439993,99.50051381999947,50720.4381408 2025-12-23,03:33:56.000,357,11110725,-795,0,1766460835,15061.850538129998,99.38772774000245,50720.50102488 2025-12-23,03:33:57.000,357,11110741,-795,0,1766460836,15061.796647649993,99.31723644000158,50720.55692184 2025-12-23,03:33:58.000,357,11110733,-795,0,1766460837,15061.762966099988,99.28903992000414,50720.570896080004 2025-12-23,03:33:59.000,357,11110750,-795,0,1766460838,15061.715811929993,99.20445036000456,50720.50102488 2025-12-23,03:34:00.000,357,11110727,-795,0,1766460839,15061.608030969997,99.14100819000305,50720.39621808001 2025-12-23,03:34:01.000,357,11110642,-795,0,1766460840,15061.581085730002,99.09871340999962,50720.43115368 2025-12-23,03:34:02.000,357,11110749,-795,0,1766460841,15061.513722629992,99.09871340999962,50720.521986240004 2025-12-23,03:34:03.000,357,11110757,-795,0,1766460842,15061.486777389997,99.06346776000282,50720.591857440006 2025-12-23,03:34:04.000,357,11110680,-795,0,1766460843,15061.453095839992,99.10576253999898,50720.62679304 2025-12-23,03:34:05.000,357,11110684,-795,0,1766460844,15061.419414290001,99.1198607999977,50720.68269000001 2025-12-23,03:34:06.000,357,11110752,-795,0,1766460845,15061.372260119992,99.14805732000241,50720.74557408 2025-12-23,03:34:07.000,357,11110790,-795,0,1766460846,15061.284688089996,99.17625383999984,50720.70365136001 2025-12-23,03:34:08.000,357,11110728,-795,0,1766460847,15061.27795178,99.21149949000392,50720.79448392 2025-12-23,03:34:09.000,357,11110776,-795,0,1766460848,15061.244270229996,99.23969601000135,50720.73159984001 2025-12-23,03:34:10.000,357,11110723,-795,0,1766460849,15061.13648927,99.28199079000478,50720.542947600006 2025-12-23,03:34:11.000,357,11110716,-715,0,1766460850,15061.10954402999,99.27494165999815,50720.66871576 2025-12-23,03:34:12.000,357,11110745,-795,0,1766460851,15061.06912616999,99.31723644000158,50720.61281880001 2025-12-23,03:34:13.000,357,11110724,-795,0,1766460852,15061.05565355,99.31018731000222,50720.80147104001 2025-12-23,03:34:14.000,357,11110750,-795,0,1766460853,15060.961345209995,99.26789252999879,50720.79448392 2025-12-23,03:34:15.000,357,11110737,-795,0,1766460854,15060.88724579999,99.23969601000135,50720.81544528 2025-12-23,03:34:16.000,357,11110746,-795,0,1766460855,15060.813146389999,99.23969601000135,50720.7874968 2025-12-23,03:34:17.000,357,11110665,-795,0,1766460856,15060.732310669999,99.16920471000049,50720.85038088001 2025-12-23,03:34:18.000,357,11110745,-795,0,1766460857,15060.624529709989,99.14100819000305,50720.84339376 2025-12-23,03:34:19.000,357,11110740,-795,0,1766460858,15060.516748749993,99.09166428000026,50720.93422632 2025-12-23,03:34:20.000,357,11110657,-795,0,1766460859,15060.287714209997,99.07051689000218,50720.67570288 2025-12-23,03:34:21.000,357,11110702,-795,0,1766460860,15060.193405869992,99.01412385000003,50720.70365136001 2025-12-23,03:34:22.000,357,11110726,-795,0,1766460861,15060.011525499991,99.00002559000131,50720.7176256 2025-12-23,03:34:23.000,357,11110739,-795,0,1766460862,15060.01826181,98.97182907000388,50720.93422632 2025-12-23,03:34:24.000,357,11110749,-795,0,1766460863,15059.944162399996,99.01412385000003,50721.03903312001 2025-12-23,03:34:25.000,357,11110785,-795,0,1766460864,15059.883535609995,98.95068167999852,50721.094930080006 2025-12-23,03:34:26.000,357,11110741,-795,0,1766460865,15059.76901833999,98.9365834199998,50721.032046 2025-12-23,03:34:27.000,357,11110778,-755,0,1766460866,15059.63429214,98.92248516000109,50720.98313616 2025-12-23,03:34:28.000,357,11110764,-795,0,1766460867,15059.56692903999,98.90133777000301,50721.05300736 2025-12-23,03:34:29.000,357,11110781,-795,0,1766460868,15059.425466529989,98.84494473000086,50721.032046 2025-12-23,03:34:30.000,357,11110668,-795,0,1766460869,15059.317685569993,98.78855168999871,50720.878329360006 2025-12-23,03:34:31.000,357,11110718,-795,0,1766460870,15059.122332580002,98.71806038999785,50720.73159984001 2025-12-23,03:34:32.000,357,11110764,-595,0,1766460871,15059.176223059992,98.68986387000041,50721.06698160001 2025-12-23,03:34:33.000,357,11110752,-795,0,1766460872,15059.088651029997,98.66166735000297,50721.08794296001 2025-12-23,03:34:34.000,357,11110760,-795,0,1766460873,15059.007815309997,98.6264216999989,50721.1717884 2025-12-23,03:34:35.000,357,11110800,-795,0,1766460874,15058.953924829992,98.61937256999954,50721.1019172 2025-12-23,03:34:36.000,357,11110758,-795,0,1766460875,15058.81919863,98.61937256999954,50721.15781416 2025-12-23,03:34:37.000,357,11110776,-795,0,1766460876,15058.71141766999,98.60527431000082,50721.22069824 2025-12-23,03:34:38.000,357,11110728,-795,0,1766460877,15058.63731826,98.64756909000425,50721.16480128001 2025-12-23,03:34:39.000,357,11110789,-795,0,1766460878,15058.51606468,98.67576561000169,50721.18576264001 2025-12-23,03:34:40.000,357,11110696,-795,0,1766460879,15058.300502759994,98.68986387000041,50720.92025208001 2025-12-23,03:34:41.000,357,11110710,-795,0,1766460880,15058.212930729998,98.75330604000192,50720.98313616 2025-12-23,03:34:42.000,357,11110773,-795,0,1766460881,15058.159040249993,98.88723951000429,50721.08095584 2025-12-23,03:34:43.000,357,11110753,-715,0,1766460882,15058.138831319993,98.94363254999917,50721.08794296001 2025-12-23,03:34:44.000,357,11110761,-795,0,1766460883,15058.024314050002,99.04232037000475,50721.1019172 2025-12-23,03:34:45.000,357,11110765,-715,0,1766460884,15057.990632499997,99.13395906000369,50721.094930080006 2025-12-23,03:34:46.000,357,11110773,-795,0,1766460885,15057.970423569997,99.21149949000392,50720.98313616 2025-12-23,03:34:47.000,357,11110740,-795,0,1766460886,15057.983896190002,99.28903992000414,50721.05300736 2025-12-23,03:34:48.000,357,11110763,-795,0,1766460887,15057.956950949992,99.40182600000117,50721.025058880005 2025-12-23,03:34:49.000,357,11110770,-795,0,1766460888,15057.950214639997,99.48641556000075,50721.08095584 2025-12-23,03:34:50.000,357,11110801,-795,0,1766460889,15057.802015820002,99.50756294999883,50720.7176256 2025-12-23,03:34:51.000,357,11110757,-795,0,1766460890,15057.822224750002,99.58510337999905,50720.808458160005 2025-12-23,03:34:52.000,357,11110776,-715,0,1766460891,15057.855906299992,99.66264380999928,50720.808458160005 2025-12-23,03:34:53.000,357,11110770,-795,0,1766460892,15057.916533089992,99.71198772000207,50720.89929072001 2025-12-23,03:34:54.000,357,11110745,-795,0,1766460893,15057.896324159992,99.80362641000102,50720.927239200006 2025-12-23,03:34:55.000,357,11110744,-795,0,1766460894,15057.923269400002,99.8529703200038,50720.82941952001 2025-12-23,03:34:56.000,357,11110710,-675,0,1766460895,15058.017577739993,99.91641248999804,50720.84339376 2025-12-23,03:34:57.000,357,11110772,-795,0,1766460896,15058.037786669993,99.96575640000083,50720.878329360006 2025-12-23,03:34:58.000,357,11110751,-795,0,1766460897,15058.105149769988,100.06444421999913,50720.80147104001 2025-12-23,03:34:59.000,357,11110744,-795,0,1766460898,15058.152303939998,100.09264074000384,50720.738586960004 2025-12-23,03:35:00.000,357,11110768,-715,0,1766460899,15058.118622389993,100.14903377999872,50720.52897336 2025-12-23,03:35:01.000,357,11110730,-795,0,1766460900,15058.226403349989,100.13493552,50720.54993472 2025-12-23,03:35:02.000,357,11110751,-795,0,1766460901,15058.266821209989,100.2336233399983,50720.58487032001 2025-12-23,03:35:03.000,357,11110721,-795,0,1766460902,15058.42849264999,100.2336233399983,50720.60583168 2025-12-23,03:35:04.000,357,11110741,-795,0,1766460903,15058.462174199994,100.24067246999766,50720.62679304 2025-12-23,03:35:05.000,357,11110760,-795,0,1766460904,15058.48911943999,100.25477073000366,50720.60583168 2025-12-23,03:35:06.000,357,11110743,-795,0,1766460905,15058.52953729999,100.30411463999917,50720.58487032001 2025-12-23,03:35:07.000,357,11110776,-795,0,1766460906,15058.55648254,100.30411463999917,50720.51499912001 2025-12-23,03:35:08.000,357,11110752,-795,0,1766460907,15058.57669147,100.3464094200026,50720.49403776001 2025-12-23,03:35:09.000,357,11110749,-795,0,1766460908,15058.583427779995,100.31116376999853,50720.45910216 2025-12-23,03:35:10.000,357,11110685,-755,0,1766460909,15058.583427779995,100.37460594000004,50720.22852720001 2025-12-23,03:35:11.000,357,11110744,-795,0,1766460910,15058.644054569995,100.38870419999876,50720.235514320004 2025-12-23,03:35:12.000,357,11110756,-795,0,1766460911,15058.704681359995,100.43099898000219,50720.305385520005 2025-12-23,03:35:13.000,357,11110743,-795,0,1766460912,15058.832671249991,100.4803428899977,50720.41717944001 2025-12-23,03:35:14.000,357,11110761,-795,0,1766460913,15058.879825420001,100.51558854000177,50720.38923096 2025-12-23,03:35:15.000,357,11110773,-795,0,1766460914,15058.953924829992,100.52968680000049,50720.38224384 2025-12-23,03:35:16.000,357,11110782,-795,0,1766460915,15059.001079000001,100.55083418999857,50720.41717944001 2025-12-23,03:35:17.000,357,11110743,-795,0,1766460916,15059.061705790002,100.58607984000264,50720.375256720006 2025-12-23,03:35:18.000,357,11110742,-795,0,1766460917,15059.102123650002,100.60722723000072,50720.375256720006 2025-12-23,03:35:19.000,357,11110741,-795,0,1766460918,15059.189695679997,100.63542374999815,50720.305385520005 2025-12-23,03:35:20.000,357,11110695,-795,0,1766460919,15059.102123650002,100.67066940000223,50720.02590072 2025-12-23,03:35:21.000,357,11110710,-795,0,1766460920,15059.203168300002,100.63542374999815,50720.07481056 2025-12-23,03:35:22.000,357,11110762,-795,0,1766460921,15059.378312359993,100.68476766000094,50720.24948856001 2025-12-23,03:35:23.000,357,11110758,-795,0,1766460922,15059.337894499993,100.69886591999966,50720.01192648001 2025-12-23,03:35:24.000,357,11110718,-795,0,1766460923,15059.452411769998,100.74116070000309,50720.15865600001 2025-12-23,03:35:25.000,357,11110752,-795,0,1766460924,15059.513038559999,100.75525896000181,50720.08179768001 2025-12-23,03:35:26.000,357,11110726,-795,0,1766460925,15059.65450107,100.8398485200014,50720.10974616001 2025-12-23,03:35:27.000,357,11110751,-795,0,1766460926,15059.72860047999,100.85394678000011,50720.03288784001 2025-12-23,03:35:28.000,357,11110766,-755,0,1766460927,15059.83638144,100.88919243000419,50720.03288784001 2025-12-23,03:35:29.000,357,11110766,-795,0,1766460928,15059.91721716,100.95263459999842,50719.983978 2025-12-23,03:35:30.000,357,11110766,-795,0,1766460929,15059.89700823,100.98788025000249,50719.77436440001 2025-12-23,03:35:31.000,357,11110778,-795,0,1766460930,15059.964371329996,101.051322420004,50719.753403040006 2025-12-23,03:35:32.000,357,11110730,-795,0,1766460931,15060.112570149991,101.0865680700008,50719.802312880005 2025-12-23,03:35:33.000,357,11110718,-795,0,1766460932,15060.274241589992,101.12886285000423,50719.9490424 2025-12-23,03:35:34.000,357,11110759,-795,0,1766460933,15060.388758859997,101.17115763000038,50719.95602952 2025-12-23,03:35:35.000,357,11110760,-795,0,1766460934,15060.456121959993,101.22755067000253,50719.8791712 2025-12-23,03:35:36.000,357,11110732,-795,0,1766460935,15060.536957679993,101.26279631999932,50719.86519696001 2025-12-23,03:35:37.000,357,11110720,-795,0,1766460936,15060.644738639989,101.2980419700034,50719.83724848 2025-12-23,03:35:38.000,357,11110767,-795,0,1766460937,15060.772728529999,101.37558240000362,50719.82327424001 2025-12-23,03:35:39.000,357,11110740,-795,0,1766460938,15060.799673769994,101.40377892000106,50719.7394288 2025-12-23,03:35:40.000,357,11110758,-795,0,1766460939,15060.732310669999,101.4319754399985,50719.48090536 2025-12-23,03:35:41.000,357,11110735,-795,0,1766460940,15060.900718419995,101.42492630999914,50719.634622000005 2025-12-23,03:35:42.000,357,11110751,-795,0,1766460941,15060.99502676,101.51656499999808,50719.64160912 2025-12-23,03:35:43.000,357,11110747,-795,0,1766460942,15061.143225579995,101.53066326000408,50719.83026136 2025-12-23,03:35:44.000,357,11110714,-795,0,1766460943,15061.230797609991,101.57295804000023,50719.81628712 2025-12-23,03:35:45.000,357,11110735,-795,0,1766460944,15061.358787500001,101.60115455999767,50719.92808104 2025-12-23,03:35:46.000,357,11110729,-795,0,1766460945,15061.405941669997,101.62230195000302,50719.88615832 2025-12-23,03:35:47.000,357,11110771,-795,0,1766460946,15061.466568459997,101.65754759999982,50719.872184080006 2025-12-23,03:35:48.000,357,11110727,-795,0,1766460947,15061.547404179997,101.63640021000174,50719.91410680001 2025-12-23,03:35:49.000,357,11110744,-795,0,1766460948,15061.634976209993,101.6786949899979,50719.8791712 2025-12-23,03:35:50.000,357,11110799,-795,0,1766460949,15061.608030969997,101.65754759999982,50719.57173792 2025-12-23,03:35:51.000,357,11110750,-795,0,1766460950,15061.668657759998,101.65049847000046,50719.585712160006 2025-12-23,03:35:52.000,357,11110772,-795,0,1766460951,15061.810120269998,101.6434493400011,50719.78135152 2025-12-23,03:35:53.000,357,11110767,-795,0,1766460952,15061.877483369994,101.65754759999982,50719.88615832 2025-12-23,03:35:54.000,357,11110746,-795,0,1766460953,15061.944846469989,101.60115455999767,50719.83724848 2025-12-23,03:35:55.000,357,11110739,-795,0,1766460954,15062.018945879994,101.6082036900043,50719.8093 2025-12-23,03:35:56.000,357,11110768,-795,0,1766460955,15062.10651790999,101.58705629999895,50719.851222720004 2025-12-23,03:35:57.000,357,11110729,-795,0,1766460956,15062.19408994,101.56590891000087,50719.91410680001 2025-12-23,03:35:58.000,357,11110758,-795,0,1766460957,15062.22777148999,101.55181065000215,50719.9490424 2025-12-23,03:35:59.000,357,11110743,-795,0,1766460958,15062.2345078,101.51656499999808,50719.96301664001 2025-12-23,03:36:00.000,357,11110650,-795,0,1766460959,15062.200826249995,101.51656499999808,50719.76039016 2025-12-23,03:36:01.000,357,11110667,-795,0,1766460960,15062.22777148999,101.51656499999808,50719.76737728 2025-12-23,03:36:02.000,357,11110766,-755,0,1766460961,15062.322079829995,101.47427022000193,50719.81628712 2025-12-23,03:36:03.000,357,11110728,-795,0,1766460962,15062.463542339996,101.49541761,50720.018913600004 2025-12-23,03:36:04.000,357,11110770,-795,0,1766460963,15062.45680603,101.47427022000193,50719.97699088 2025-12-23,03:36:05.000,357,11110756,-795,0,1766460964,15062.47701496,101.48131935000129,50719.94205528001 2025-12-23,03:36:06.000,357,11110741,-795,0,1766460965,15062.598268540001,101.48836848000064,50719.96301664001 2025-12-23,03:36:07.000,357,11110742,-795,0,1766460966,15062.524169129996,101.49541761,50719.93506816 2025-12-23,03:36:08.000,357,11110729,-795,0,1766460967,15062.598268540001,101.53066326000408,50719.97699088 2025-12-23,03:36:09.000,357,11110769,-795,0,1766460968,15062.618477470001,101.56590891000087,50720.07481056 2025-12-23,03:36:10.000,357,11110738,-795,0,1766460969,15062.463542339996,101.58000716999959,50719.69051896 2025-12-23,03:36:11.000,357,11110764,-795,0,1766460970,15062.483751269996,101.6082036900043,50719.89314544001 2025-12-23,03:36:12.000,357,11110745,-795,0,1766460971,15062.652159019992,101.69279325000389,50720.21455296 2025-12-23,03:36:13.000,357,11110738,-795,0,1766460972,15062.679104260002,101.77033368000411,50720.24250144 2025-12-23,03:36:14.000,357,11110789,-795,0,1766460973,15062.685840569997,101.8408249799977,50720.29141128 2025-12-23,03:36:15.000,357,11110766,-795,0,1766460974,15062.679104260002,101.8901688900005,50720.29839840001 2025-12-23,03:36:16.000,357,11110798,-795,0,1766460975,15062.699313190002,102.01705323000351,50720.31237264 2025-12-23,03:36:17.000,357,11110784,-795,0,1766460976,15062.712785809992,102.1016427900031,50720.333334 2025-12-23,03:36:18.000,357,11110777,-795,0,1766460977,15062.719522120002,102.22147799999948,50720.207565840006 2025-12-23,03:36:19.000,357,11110758,-795,0,1766460978,15062.766676289997,102.33426408000378,50720.235514320004 2025-12-23,03:36:20.000,357,11110661,-795,0,1766460979,15062.732994739992,102.411804510004,50720.15865600001 2025-12-23,03:36:21.000,357,11110764,-795,0,1766460980,15062.773412599992,102.53868884999974,50720.14468176 2025-12-23,03:36:22.000,357,11110779,-795,0,1766460981,15062.780148910002,102.63737666999805,50720.15865600001 2025-12-23,03:36:23.000,357,11110788,-795,0,1766460982,15062.908138799998,102.75016275000235,50720.41717944001 2025-12-23,03:36:24.000,357,11110738,-795,0,1766460983,15062.935084039993,102.83475231000193,50720.31935976 2025-12-23,03:36:25.000,357,11110745,-795,0,1766460984,15063.056337619993,102.91934187000152,50720.403205200004 2025-12-23,03:36:26.000,357,11110745,-795,0,1766460985,15063.164118579989,103.03212794999854,50720.45211504 2025-12-23,03:36:27.000,357,11110758,-795,0,1766460986,15063.177591199994,103.08852099000069,50720.41717944001 2025-12-23,03:36:28.000,357,11110770,-795,0,1766460987,15063.3123174,103.12376664000476,50720.44512792001 2025-12-23,03:36:29.000,357,11110806,-795,0,1766460988,15063.38641680999,103.12376664000476,50720.49403776001 2025-12-23,03:36:30.000,357,11110715,-795,0,1766460989,15063.33252633,103.08852099000069,50720.27743704001 2025-12-23,03:36:31.000,357,11110745,-795,0,1766460990,15063.399889429995,103.08147186000133,50720.24250144 2025-12-23,03:36:32.000,357,11110747,-795,0,1766460991,15063.38641680999,103.05327534000389,50720.29141128 2025-12-23,03:36:33.000,357,11110736,-795,0,1766460992,15063.5144067,103.0039314300011,50720.50102488 2025-12-23,03:36:34.000,357,11110712,-795,0,1766460993,15063.561560869995,102.93344013000024,50720.55692184 2025-12-23,03:36:35.000,357,11110732,-795,0,1766460994,15063.54808824999,102.83475231000193,50720.54993472 2025-12-23,03:36:36.000,357,11110676,-795,0,1766460995,15063.52787931999,102.81360492000385,50720.591857440006 2025-12-23,03:36:37.000,357,11110656,-795,0,1766460996,15063.541351939995,102.7572118800017,50720.62679304 2025-12-23,03:36:38.000,357,11110764,-795,0,1766460997,15063.52787931999,102.66557319000276,50720.689677120004 2025-12-23,03:36:39.000,357,11110769,-795,0,1766460998,15063.52787931999,102.60213102000125,50720.72461272 2025-12-23,03:36:40.000,357,11110671,-795,0,1766460999,15063.37294419,102.52459059000103,50720.48705064 2025-12-23,03:36:41.000,357,11110676,-795,0,1766461000,15063.339262639995,102.44000103000144,50720.49403776001 2025-12-23,03:36:42.000,357,11110796,-795,0,1766461001,15063.29210847,102.42590277000272,50720.58487032001 2025-12-23,03:36:43.000,357,11110783,-795,0,1766461002,15063.231481679999,102.40475538000464,50720.738586960004 2025-12-23,03:36:44.000,357,11110752,-795,0,1766461003,15063.251690609999,102.38360798999929,50720.86435512 2025-12-23,03:36:45.000,357,11110754,-795,0,1766461004,15063.238217989994,102.39065711999865,50720.93422632 2025-12-23,03:36:46.000,357,11110772,-795,0,1766461005,15063.170854889999,102.3483623400025,50720.88531648 2025-12-23,03:36:47.000,357,11110800,-795,0,1766461006,15063.110228099998,102.36950973000057,50720.91326496 2025-12-23,03:36:48.000,357,11110769,-795,0,1766461007,15063.063073929989,102.37655885999993,50721.01807176001 2025-12-23,03:36:49.000,357,11110795,-795,0,1766461008,15063.002447139988,102.40475538000464,50720.9621748 2025-12-23,03:36:50.000,357,11110739,-795,0,1766461009,15062.867720939998,102.42590277000272,50720.72461272 2025-12-23,03:36:51.000,357,11110748,-795,0,1766461010,15062.847512009997,102.45409929000016,50720.82941952001 2025-12-23,03:36:52.000,357,11110807,-795,0,1766461011,15062.840775700002,102.49639407000359,50720.878329360006 2025-12-23,03:36:53.000,357,11110732,-795,0,1766461012,15062.914875109993,102.56688537000446,50721.1019172 2025-12-23,03:36:54.000,357,11110766,-675,0,1766461013,15062.874457249993,102.57393450000382,50721.143839920005 2025-12-23,03:36:55.000,357,11110757,-675,0,1766461014,15062.847512009997,102.6585240600034,50721.1717884 2025-12-23,03:36:56.000,357,11110739,-795,0,1766461015,15062.847512009997,102.66557319000276,50721.28358232001 2025-12-23,03:36:57.000,357,11110763,-795,0,1766461016,15062.834039389993,102.70786796999892,50721.192749760005 2025-12-23,03:36:58.000,357,11110767,-795,0,1766461017,15062.773412599992,102.73606449000363,50721.25563384001 2025-12-23,03:36:59.000,357,11110766,-755,0,1766461018,15062.773412599992,102.74311362000299,50721.213711120006 2025-12-23,03:37:00.000,357,11110663,-795,0,1766461019,15062.571323299991,102.75016275000235,50721.032046 2025-12-23,03:37:01.000,357,11110701,-795,0,1766461020,15062.578059610001,102.76426101000106,50721.13685280001 2025-12-23,03:37:02.000,357,11110783,-675,0,1766461021,15062.557850680001,102.77835926999978,50721.10890432 2025-12-23,03:37:03.000,357,11110769,-795,0,1766461022,15062.503960199996,102.77131014000042,50721.094930080006 2025-12-23,03:37:04.000,357,11110757,-795,0,1766461023,15062.49722389,102.8065557900045,50721.29056944 2025-12-23,03:37:05.000,357,11110791,-795,0,1766461024,15062.470278649991,102.87704708999809,50721.262620960006 2025-12-23,03:37:06.000,357,11110752,-795,0,1766461025,15062.38944292999,102.89114535000408,50721.35345352001 2025-12-23,03:37:07.000,357,11110774,-795,0,1766461026,15062.342288759995,102.92639100000088,50721.33249216001 2025-12-23,03:37:08.000,357,11110783,-795,0,1766461027,15062.29513459,102.93344013000024,50721.381402000006 2025-12-23,03:37:09.000,357,11110753,-795,0,1766461028,15062.21429887,103.01802968999982,50721.37441488001 2025-12-23,03:37:10.000,357,11110691,-795,0,1766461029,15062.018945879994,103.06032447000325,50721.13685280001 2025-12-23,03:37:11.000,357,11110783,-795,0,1766461030,15061.924637539989,103.13786490000348,50721.01807176001 2025-12-23,03:37:12.000,357,11110774,-795,0,1766461031,15061.897692299994,103.2154053300037,50721.032046 2025-12-23,03:37:13.000,357,11110786,-795,0,1766461032,15062.012209569999,103.27179836999858,50721.4163376 2025-12-23,03:37:14.000,357,11110803,-795,0,1766461033,15061.958319089994,103.29999489000329,50721.45826032 2025-12-23,03:37:15.000,357,11110747,-795,0,1766461034,15061.823592889989,103.34228966999945,50721.31851792 2025-12-23,03:37:16.000,357,11110750,-795,0,1766461035,15061.796647649993,103.43392835999839,50721.35345352001 2025-12-23,03:37:17.000,357,11110778,-795,0,1766461036,15061.749493479998,103.4973705299999,50721.42332472001 2025-12-23,03:37:18.000,357,11110784,-795,0,1766461037,15061.702339309988,103.6101566100042,50721.36742776 2025-12-23,03:37:19.000,357,11110775,-795,0,1766461038,15061.614767279993,103.68769704000442,50721.33947928 2025-12-23,03:37:20.000,357,11110765,-795,0,1766461039,15061.506986319997,103.7088444300025,50721.22069824 2025-12-23,03:37:21.000,357,11110717,-755,0,1766461040,15061.412677979992,103.82867963999888,50721.13685280001 2025-12-23,03:37:22.000,357,11110768,-795,0,1766461041,15061.365523809996,103.89917093999975,50721.2765952 2025-12-23,03:37:23.000,357,11110776,-795,0,1766461042,15061.291424399991,103.97671136999998,50721.241659600004 2025-12-23,03:37:24.000,357,11110812,-795,0,1766461043,15061.325105949996,104.07539918999828,50721.55608 2025-12-23,03:37:25.000,357,11110771,-795,0,1766461044,15061.298160710001,104.14589048999915,50721.45127320001 2025-12-23,03:37:26.000,357,11110753,-795,0,1766461045,15061.264479159996,104.23752917999809,50721.55608 2025-12-23,03:37:27.000,357,11110768,-795,0,1766461046,15061.19711606,104.27277483000216,50721.54210576001 2025-12-23,03:37:28.000,357,11110767,-795,0,1766461047,15061.1566982,104.40670830000454,50721.45127320001 2025-12-23,03:37:29.000,357,11110759,-795,0,1766461048,15061.10954402999,104.47015046999877,50721.45826032 2025-12-23,03:37:30.000,357,11110799,-795,0,1766461049,15061.02870830999,104.60408394000115,50721.25563384001 2025-12-23,03:37:31.000,357,11110781,-795,0,1766461050,15061.01523569,104.67457524000201,50721.39537624 2025-12-23,03:37:32.000,357,11110746,-795,0,1766461051,15061.001763069995,104.78031218999968,50721.29056944 2025-12-23,03:37:33.000,357,11110697,-795,0,1766461052,15061.09607141,104.85080349000054,50721.46524744 2025-12-23,03:37:34.000,357,11110710,-795,0,1766461053,15061.062389859995,104.92129479000141,50721.53511864 2025-12-23,03:37:35.000,357,11110784,-795,0,1766461054,15061.09607141,105.005884350001,50721.57005424001 2025-12-23,03:37:36.000,357,11110761,-795,0,1766461055,15061.06912616999,105.05522826000379,50721.54210576001 2025-12-23,03:37:37.000,357,11110717,-795,0,1766461056,15061.102807719995,105.13981782000337,50721.549092880006 2025-12-23,03:37:38.000,357,11110753,-795,0,1766461057,15061.123016649995,105.17506347000017,50721.58402848 2025-12-23,03:37:39.000,357,11110801,-715,0,1766461058,15061.123016649995,105.17506347000017,50721.50717016 2025-12-23,03:37:40.000,357,11110723,-795,0,1766461059,15061.00849937999,105.26670215999911,50721.30454368001 2025-12-23,03:37:41.000,357,11110701,-795,0,1766461060,15061.09607141,105.28784955000447,50721.35345352001 2025-12-23,03:37:42.000,357,11110734,-795,0,1766461061,15061.102807719995,105.33719345999998,50721.30454368001 2025-12-23,03:37:43.000,357,11110763,-795,0,1766461062,15061.17017081999,105.32309520000126,50721.45127320001 2025-12-23,03:37:44.000,357,11110762,-795,0,1766461063,15061.230797609991,105.30899694000254,50721.44428608 2025-12-23,03:37:45.000,357,11110758,-715,0,1766461064,15061.203852369996,105.33014433000062,50721.44428608 2025-12-23,03:37:46.000,357,11110811,-795,0,1766461065,15061.19711606,105.32309520000126,50721.43729896 2025-12-23,03:37:47.000,357,11110765,-795,0,1766461066,15061.21732499,105.37948824000341,50721.50018304001 2025-12-23,03:37:48.000,357,11110750,-795,0,1766461067,15061.21732499,105.39358650000213,50721.430311840006 2025-12-23,03:37:49.000,357,11110764,-795,0,1766461068,15061.21732499,105.38653737000277,50721.479221680005 2025-12-23,03:37:50.000,357,11110690,-795,0,1766461069,15061.203852369996,105.42883214999893,50721.29056944 2025-12-23,03:37:51.000,357,11110755,-795,0,1766461070,15061.14996188999,105.43588127999828,50721.143839920005 2025-12-23,03:37:52.000,357,11110755,-795,0,1766461071,15061.1566982,105.49932344999979,50721.16480128001 2025-12-23,03:37:53.000,357,11110755,-795,0,1766461072,15061.1566982,105.57686388000002,50721.05999448 2025-12-23,03:37:54.000,357,11110770,-795,0,1766461073,15061.365523809996,105.67555169999832,50721.4163376 2025-12-23,03:37:55.000,357,11110773,-795,0,1766461074,15061.405941669997,105.70374822000304,50721.39537624 2025-12-23,03:37:56.000,357,11110765,-795,0,1766461075,15061.426150599997,105.7107973500024,50721.28358232001 2025-12-23,03:37:57.000,357,11110756,-795,0,1766461076,15061.446359529997,105.73899386999983,50721.29056944 2025-12-23,03:37:58.000,357,11110773,-715,0,1766461077,15061.560876800002,105.7742395200039,50721.25563384001 2025-12-23,03:37:59.000,357,11110757,-795,0,1766461078,15061.608030969997,105.79538691000198,50721.192749760005 2025-12-23,03:38:00.000,357,11110700,-795,0,1766461079,15061.567613109997,105.74604299999919,50721.046020240006 2025-12-23,03:38:01.000,357,11110662,-795,0,1766461080,15061.634976209993,105.73194474000047,50721.10890432 2025-12-23,03:38:02.000,357,11110781,-795,0,1766461081,15061.661921450002,105.72489561000111,50721.06698160001 2025-12-23,03:38:03.000,357,11110774,-795,0,1766461082,15061.776438719993,105.64030605000153,50721.213711120006 2025-12-23,03:38:04.000,357,11110757,-795,0,1766461083,15061.810120269998,105.5980112699981,50721.31851792 2025-12-23,03:38:05.000,357,11110772,-795,0,1766461084,15061.810120269998,105.48522519000107,50721.31851792 2025-12-23,03:38:06.000,357,11110730,-795,0,1766461085,15061.850538129998,105.4147338900002,50721.30454368001 2025-12-23,03:38:07.000,357,11110776,-795,0,1766461086,15061.843801819989,105.35834084999806,50721.33947928 2025-12-23,03:38:08.000,357,11110696,-795,0,1766461087,15061.810120269998,105.28784955000447,50721.33947928 2025-12-23,03:38:09.000,357,11110742,-795,0,1766461088,15061.783175029988,105.15391608000209,50721.2765952 2025-12-23,03:38:10.000,357,11110765,-795,0,1766461089,15061.749493479998,105.09047391000058,50721.13685280001 2025-12-23,03:38:11.000,357,11110772,-755,0,1766461090,15061.722548239988,104.97768783000356,50721.1717884 2025-12-23,03:38:12.000,357,11110713,-795,0,1766461091,15061.756229789993,104.87195087999862,50721.15781416 2025-12-23,03:38:13.000,357,11110744,-755,0,1766461092,15061.830329199998,104.76621393000096,50721.24864672 2025-12-23,03:38:14.000,357,11110659,-795,0,1766461093,15061.823592889989,104.68867350000073,50721.2765952 2025-12-23,03:38:15.000,357,11110740,-795,0,1766461094,15061.816856579993,104.58293655000307,50721.23467248001 2025-12-23,03:38:16.000,357,11110687,-795,0,1766461095,15061.843801819989,104.48424873000477,50721.24864672 2025-12-23,03:38:17.000,357,11110734,-795,0,1766461096,15061.864010749989,104.36441352000111,50721.30454368001 2025-12-23,03:38:18.000,357,11110731,-795,0,1766461097,15061.938110159994,104.27277483000216,50721.33947928 2025-12-23,03:38:19.000,357,11110739,-795,0,1766461098,15061.911164919999,104.13884135999979,50721.29755656 2025-12-23,03:38:20.000,357,11110721,-795,0,1766461099,15061.729284549998,104.0542518000002,50720.9621748 2025-12-23,03:38:21.000,357,11110732,-795,0,1766461100,15061.803383959988,103.94851485000254,50721.06698160001 2025-12-23,03:38:22.000,357,11110757,-795,0,1766461101,15061.796647649993,103.87802355000167,50721.12986568 2025-12-23,03:38:23.000,357,11110796,-795,0,1766461102,15061.776438719993,103.76523747000465,50721.22768536 2025-12-23,03:38:24.000,357,11110751,-795,0,1766461103,15061.762966099988,103.65245139000035,50721.26960808 2025-12-23,03:38:25.000,357,11110689,-795,0,1766461104,15061.695602999993,103.58900921999884,50721.22069824 2025-12-23,03:38:26.000,357,11110740,-795,0,1766461105,15061.675394069993,103.49032140000054,50721.22768536 2025-12-23,03:38:27.000,357,11110778,-795,0,1766461106,15061.614767279993,103.42687922999903,50721.262620960006 2025-12-23,03:38:28.000,357,11110775,-795,0,1766461107,15061.581085730002,103.35638792999816,50721.23467248001 2025-12-23,03:38:29.000,357,11110699,-795,0,1766461108,15061.547404179997,103.29294576000393,50721.29056944 2025-12-23,03:38:30.000,357,11110756,-795,0,1766461109,15061.385732739996,103.24360185000114,50721.01807176001 2025-12-23,03:38:31.000,357,11110754,-795,0,1766461110,15061.325105949996,103.20835620000435,50721.08794296001 2025-12-23,03:38:32.000,357,11110761,-795,0,1766461111,15061.271215469991,103.20835620000435,50721.073968720004 2025-12-23,03:38:33.000,357,11110780,-795,0,1766461112,15061.21732499,103.15901229000156,50721.10890432 2025-12-23,03:38:34.000,357,11110771,-795,0,1766461113,15061.23753392,103.17311055000027,50721.381402000006 2025-12-23,03:38:35.000,357,11110723,-795,0,1766461114,15061.17690713,103.19425793999835,50721.32550504 2025-12-23,03:38:36.000,357,11110780,-795,0,1766461115,15061.14996188999,103.18720880999899,50721.39537624 2025-12-23,03:38:37.000,357,11110784,-795,0,1766461116,15061.03544462,103.2506509800005,50721.35345352001 2025-12-23,03:38:38.000,357,11110744,-795,0,1766461117,15060.99502676,103.25770010999986,50721.33947928 2025-12-23,03:38:39.000,357,11110730,-795,0,1766461118,15060.941136279995,103.25770010999986,50721.29755656 2025-12-23,03:38:40.000,357,11110706,-795,0,1766461119,15060.840091629994,103.22950359000242,50721.12986568 2025-12-23,03:38:41.000,357,11110696,-795,0,1766461120,15060.739046979994,103.26474923999922,50721.094930080006 2025-12-23,03:38:42.000,357,11110728,-755,0,1766461121,15060.732310669999,103.26474923999922,50721.1717884 2025-12-23,03:38:43.000,357,11110739,-795,0,1766461122,15060.732310669999,103.33524054000009,50721.33249216001 2025-12-23,03:38:44.000,357,11110670,-795,0,1766461123,15060.691892809999,103.32819141000073,50721.37441488001 2025-12-23,03:38:45.000,357,11110709,-795,0,1766461124,15060.611057089998,103.39163358000224,50721.40236336001 2025-12-23,03:38:46.000,357,11110725,-795,0,1766461125,15060.584111849988,103.3986827100016,50721.45127320001 2025-12-23,03:38:47.000,357,11110754,-795,0,1766461126,15060.530221369998,103.44802662000438,50721.39537624 2025-12-23,03:38:48.000,357,11110751,-795,0,1766461127,15060.462858270002,103.50441965999926,50721.40236336001 2025-12-23,03:38:49.000,357,11110729,-795,0,1766461128,15060.415704099993,103.5608127000014,50721.43729896 2025-12-23,03:38:50.000,357,11110726,-795,0,1766461129,15060.260768970002,103.5608127000014,50721.15781416 2025-12-23,03:38:51.000,357,11110726,-795,0,1766461130,15060.173196939992,103.65950051999971,50721.17877552 2025-12-23,03:38:52.000,357,11110757,-795,0,1766461131,15060.126042769996,103.73704094999994,50721.15781416 2025-12-23,03:38:53.000,357,11110729,-795,0,1766461132,15060.092361219991,103.84277790000488,50721.360440640005 2025-12-23,03:38:54.000,357,11110730,-795,0,1766461133,15060.051943359991,103.89917093999975,50721.381402000006 2025-12-23,03:38:55.000,357,11110737,-795,0,1766461134,15059.984580259996,103.97671136999998,50721.39537624 2025-12-23,03:38:56.000,357,11110770,-795,0,1766461135,15059.89700823,104.0542518000002,50721.430311840006 2025-12-23,03:38:57.000,357,11110656,-795,0,1766461136,15059.863326679995,104.14589048999915,50721.4163376 2025-12-23,03:38:58.000,357,11110710,-795,0,1766461137,15059.843117749995,104.21638179000001,50721.528131520005 2025-12-23,03:38:59.000,357,11110728,-795,0,1766461138,15059.782490959995,104.27277483000216,50721.49319592 2025-12-23,03:39:00.000,357,11110707,-795,0,1766461139,15059.67471,104.31506960999832,50721.24864672 2025-12-23,03:39:01.000,357,11110707,-795,0,1766461140,15059.67471,104.38556090999919,50721.25563384001 2025-12-23,03:39:02.000,357,11110700,-795,0,1766461141,15059.620819519994,104.46310133999941,50721.20672400001 2025-12-23,03:39:03.000,357,11110702,-795,0,1766461142,15059.67471,104.51949438000156,50721.44428608 2025-12-23,03:39:04.000,357,11110754,-755,0,1766461143,15059.641028449994,104.53359264000028,50721.45826032 2025-12-23,03:39:05.000,357,11110711,-795,0,1766461144,15059.58713796999,104.56883829000435,50721.409350480004 2025-12-23,03:39:06.000,357,11110774,-795,0,1766461145,15059.573665349999,104.56883829000435,50721.40236336001 2025-12-23,03:39:07.000,357,11110703,-675,0,1766461146,15059.54672010999,104.56883829000435,50721.31851792 2025-12-23,03:39:08.000,357,11110747,-795,0,1766461147,15059.539983799994,104.55474002999836,50721.37441488001 2025-12-23,03:39:09.000,357,11110718,-795,0,1766461148,15059.533247489999,104.56178915999772,50721.35345352001 2025-12-23,03:39:10.000,357,11110647,-795,0,1766461149,15059.432202839998,104.51949438000156,50721.17877552 2025-12-23,03:39:11.000,357,11110746,-795,0,1766461150,15059.344630809988,104.5124452500022,50721.08794296001 2025-12-23,03:39:12.000,357,11110726,-795,0,1766461151,15059.297476639993,104.49129786000412,50721.06698160001 2025-12-23,03:39:13.000,357,11110693,-795,0,1766461152,15059.351367119998,104.45605221000005,50721.33249216001 2025-12-23,03:39:14.000,357,11110713,-795,0,1766461153,15059.277267709993,104.44195395000133,50721.32550504 2025-12-23,03:39:15.000,357,11110706,-795,0,1766461154,15059.257058779993,104.39261003999854,50721.32550504 2025-12-23,03:39:16.000,357,11110796,-795,0,1766461155,15059.209904609997,104.35736439000175,50721.31851792 2025-12-23,03:39:17.000,357,11110731,-795,0,1766461156,15059.156014129992,104.38556090999919,50721.30454368001 2025-12-23,03:39:18.000,357,11110745,-795,0,1766461157,15059.149277819997,104.37146265000047,50721.29056944 2025-12-23,03:39:19.000,357,11110714,-795,0,1766461158,15059.048233169997,104.30802047999896,50721.22069824 2025-12-23,03:39:20.000,357,11110689,-795,0,1766461159,15058.913506969991,104.25867657000344,50721.025058880005 2025-12-23,03:39:21.000,357,11110729,-795,0,1766461160,15058.812462319991,104.20933266000065,50721.08794296001 2025-12-23,03:39:22.000,357,11110724,-795,0,1766461161,15058.81919863,104.19523440000194,50721.1019172 2025-12-23,03:39:23.000,357,11110778,-795,0,1766461162,15058.846143869996,104.1670378800045,50721.20672400001 2025-12-23,03:39:24.000,357,11110742,-795,0,1766461163,15058.873089109991,104.1670378800045,50721.25563384001 2025-12-23,03:39:25.000,357,11110766,-795,0,1766461164,15058.7989897,104.12474310000107,50721.241659600004 2025-12-23,03:39:26.000,357,11110754,-795,0,1766461165,15058.77204445999,104.09654658000363,50721.3464664 2025-12-23,03:39:27.000,357,11110719,-795,0,1766461166,15058.73162659999,104.07539918999828,50721.25563384001 2025-12-23,03:39:28.000,357,11110754,-795,0,1766461167,15058.65079087999,104.04720267000084,50721.20672400001 2025-12-23,03:39:29.000,357,11110746,-595,0,1766461168,15058.65752719,104.04720267000084,50721.28358232001 2025-12-23,03:39:30.000,357,11110761,-795,0,1766461169,15058.49585575,104.02605528000277,50720.94121344 2025-12-23,03:39:31.000,357,11110779,-795,0,1766461170,15058.482383129995,103.9908096299987,50721.05999448 2025-12-23,03:39:32.000,357,11110727,-795,0,1766461171,15058.482383129995,103.96966224000062,50721.08095584 2025-12-23,03:39:33.000,357,11110730,-795,0,1766461172,15058.49585575,103.98376049999933,50721.192749760005 2025-12-23,03:39:34.000,357,11110747,-795,0,1766461173,15058.47564682,104.0190061500034,50721.12986568 2025-12-23,03:39:35.000,357,11110732,-795,0,1766461174,15058.421756339994,103.98376049999933,50721.08794296001 2025-12-23,03:39:36.000,357,11110747,-795,0,1766461175,15058.381338479994,103.96966224000062,50721.15781416 2025-12-23,03:39:37.000,357,11110724,-795,0,1766461176,15058.361129549994,103.9555639800019,50721.10890432 2025-12-23,03:39:38.000,357,11110735,-795,0,1766461177,15058.34765692999,103.92736746000446,50721.15781416 2025-12-23,03:39:39.000,357,11110782,-795,0,1766461178,15058.34765692999,103.93441659000382,50721.13685280001 2025-12-23,03:39:40.000,357,11110688,-795,0,1766461179,15058.212930729998,103.87802355000167,50720.906277840004 2025-12-23,03:39:41.000,357,11110679,-795,0,1766461180,15058.212930729998,103.8075322500008,50720.83640664 2025-12-23,03:39:42.000,357,11110772,-795,0,1766461181,15058.273557519999,103.82163050999952,50721.08794296001 2025-12-23,03:39:43.000,357,11110767,-795,0,1766461182,15058.266821209989,103.82163050999952,50721.05300736 2025-12-23,03:39:44.000,357,11110744,-795,0,1766461183,15058.226403349989,103.79343399000209,50721.01807176001 2025-12-23,03:39:45.000,357,11110735,-795,0,1766461184,15058.219667039994,103.7440900799993,50721.025058880005 2025-12-23,03:39:46.000,357,11110789,-795,0,1766461185,15058.199458109993,103.72294269000122,50720.89929072001 2025-12-23,03:39:47.000,357,11110739,-795,0,1766461186,15058.199458109993,103.75113920999866,50720.94820056001 2025-12-23,03:39:48.000,357,11110745,-795,0,1766461187,15058.219667039994,103.71589356000186,50720.99012328 2025-12-23,03:39:49.000,357,11110738,-795,0,1766461188,15058.212930729998,103.7440900799993,50720.89929072001 2025-12-23,03:39:50.000,357,11110757,-795,0,1766461189,15058.138831319993,103.71589356000186,50720.710638480006 2025-12-23,03:39:51.000,357,11110790,-795,0,1766461190,15058.084940839988,103.67359877999843,50720.63378016001 2025-12-23,03:39:52.000,357,11110739,-795,0,1766461191,15058.219667039994,103.67359877999843,50720.808458160005 2025-12-23,03:39:53.000,357,11110745,-795,0,1766461192,15058.199458109993,103.68769704000442,50720.76653544 2025-12-23,03:39:54.000,357,11110765,-795,0,1766461193,15058.192721799998,103.69474617000378,50720.857368000004 2025-12-23,03:39:55.000,357,11110760,-795,0,1766461194,15058.159040249993,103.71589356000186,50720.857368000004 2025-12-23,03:39:56.000,357,11110778,-795,0,1766461195,15058.138831319993,103.71589356000186,50720.84339376 2025-12-23,03:39:57.000,357,11110771,-795,0,1766461196,15058.105149769988,103.72999182000058,50720.7874968 2025-12-23,03:39:58.000,357,11110756,-795,0,1766461197,15058.071468219998,103.77933573000337,50720.7874968 2025-12-23,03:39:59.000,357,11110756,-795,0,1766461198,15057.970423569997,103.82867963999888,50720.808458160005 2025-12-23,03:40:00.000,357,11110685,-795,0,1766461199,15057.828961059997,103.8568761600036,50720.521986240004 2025-12-23,03:40:01.000,357,11110788,-795,0,1766461200,15057.647080689996,103.87802355000167,50720.424166560006 2025-12-23,03:40:02.000,357,11110705,-795,0,1766461201,15057.748125339996,103.96261311000126,50720.759548320006 2025-12-23,03:40:03.000,357,11110722,-795,0,1766461202,15057.674025929991,104.00490789000469,50720.759548320006 2025-12-23,03:40:04.000,357,11110731,-795,0,1766461203,15057.626871759996,104.08244832000491,50720.808458160005 2025-12-23,03:40:05.000,357,11110731,-795,0,1766461204,15057.566244969996,104.15998874999786,50720.81544528 2025-12-23,03:40:06.000,357,11110735,-795,0,1766461205,15057.51235448999,104.24457831000473,50720.83640664 2025-12-23,03:40:07.000,357,11110761,-795,0,1766461206,15057.384364599995,104.33621700000367,50720.84339376 2025-12-23,03:40:08.000,357,11110751,-555,0,1766461207,15057.35741936,104.42080656000326,50720.93422632 2025-12-23,03:40:09.000,357,11110766,-795,0,1766461208,15057.283319949995,104.5124452500022,50720.92025208001 2025-12-23,03:40:10.000,357,11110693,-795,0,1766461209,15057.067758029989,104.58998568000243,50720.424166560006 2025-12-23,03:40:11.000,357,11110767,-795,0,1766461210,15057.027340169989,104.65342785000394,50720.51499912001 2025-12-23,03:40:12.000,357,11110723,-795,0,1766461211,15057.141857439994,104.7591648000016,50721.01108464 2025-12-23,03:40:13.000,357,11110745,-795,0,1766461212,15057.074494339999,104.87900000999798,50720.94121344 2025-12-23,03:40:14.000,357,11110715,-795,0,1766461213,15057.081230649994,104.95654043999821,50720.906277840004 2025-12-23,03:40:15.000,357,11110731,-795,0,1766461214,15057.034076479998,105.01293348000036,50720.91326496 2025-12-23,03:40:16.000,357,11110793,-795,0,1766461215,15057.054285409999,105.06227739000315,50720.86435512 2025-12-23,03:40:17.000,357,11110738,-795,0,1766461216,15057.000394929993,105.07637565000186,50720.8224324 2025-12-23,03:40:18.000,357,11110738,-795,0,1766461217,15057.000394929993,105.14686695000273,50720.87134224001 2025-12-23,03:40:19.000,357,11110724,-795,0,1766461218,15057.027340169989,105.13981782000337,50720.89929072001 2025-12-23,03:40:20.000,357,11110713,-795,0,1766461219,15056.912822899998,105.16801434000081,50720.56390896001 2025-12-23,03:40:21.000,357,11110670,-795,0,1766461220,15056.818514559993,105.18211259999953,50720.39621808001 2025-12-23,03:40:22.000,357,11110729,-795,0,1766461221,15057.067758029989,105.22440738000296,50720.96916192001 2025-12-23,03:40:23.000,357,11110698,-795,0,1766461222,15057.061021719994,105.24555477000104,50720.927239200006 2025-12-23,03:40:24.000,357,11110765,-795,0,1766461223,15057.114912199999,105.28080041999783,50720.92025208001 2025-12-23,03:40:25.000,357,11110762,-795,0,1766461224,15057.087966959989,105.28080041999783,50720.87134224001 2025-12-23,03:40:26.000,357,11110784,-795,0,1766461225,15057.12838481999,105.2526039000004,50720.81544528 2025-12-23,03:40:27.000,357,11110721,-795,0,1766461226,15057.141857439994,105.23145651000232,50720.76653544 2025-12-23,03:40:28.000,357,11110709,-795,0,1766461227,15057.16880267999,105.27375128999847,50720.78050968001 2025-12-23,03:40:29.000,357,11110718,-795,0,1766461228,15057.16880267999,105.25965302999975,50720.69666424 2025-12-23,03:40:30.000,357,11110737,-795,0,1766461229,15057.155330059999,105.21030912000424,50720.53596048001 2025-12-23,03:40:31.000,357,11110754,-795,0,1766461230,15057.114912199999,105.18916172999889,50720.305385520005 2025-12-23,03:40:32.000,357,11110744,-795,0,1766461231,15057.3170015,105.2173582500036,50720.7176256 2025-12-23,03:40:33.000,357,11110722,-795,0,1766461232,15057.37089197999,105.18211259999953,50720.62679304 2025-12-23,03:40:34.000,357,11110702,-795,0,1766461233,15057.35068304999,105.18211259999953,50720.66871576 2025-12-23,03:40:35.000,357,11110731,-795,0,1766461234,15057.465200319995,105.18916172999889,50720.67570288 2025-12-23,03:40:36.000,357,11110759,-795,0,1766461235,15057.546036039996,105.18211259999953,50720.66871576 2025-12-23,03:40:37.000,357,11110761,-795,0,1766461236,15057.586453899996,105.11162129999866,50720.570896080004 2025-12-23,03:40:38.000,357,11110762,-795,0,1766461237,15057.674025929991,105.12571956000465,50720.5778832 2025-12-23,03:40:39.000,357,11110767,-675,0,1766461238,15057.674025929991,105.13276869000401,50720.53596048001 2025-12-23,03:40:40.000,357,11110747,-795,0,1766461239,15057.653816999991,105.09047391000058,50720.39621808001 2025-12-23,03:40:41.000,357,11110786,-795,0,1766461240,15057.687498549996,105.09047391000058,50720.31237264 2025-12-23,03:40:42.000,357,11110774,-795,0,1766461241,15057.694234859991,105.005884350001,50720.1237204 2025-12-23,03:40:43.000,357,11110712,-795,0,1766461242,15057.876115229992,104.99883522000164,50720.43115368 2025-12-23,03:40:44.000,357,11110752,-795,0,1766461243,15057.903060470002,105.04112999999779,50720.52897336 2025-12-23,03:40:45.000,357,11110739,-795,0,1766461244,15057.950214639997,104.98473696000292,50720.52897336 2025-12-23,03:40:46.000,357,11110780,-795,0,1766461245,15057.977159879993,104.95654043999821,50720.51499912001 2025-12-23,03:40:47.000,357,11110767,-635,0,1766461246,15058.010841429998,104.97768783000356,50720.45211504 2025-12-23,03:40:48.000,357,11110747,-795,0,1766461247,15058.037786669993,104.93539305000013,50720.52897336 2025-12-23,03:40:49.000,357,11110732,-795,0,1766461248,15058.031050359998,104.94949130999885,50720.51499912001 2025-12-23,03:40:50.000,357,11110711,-795,0,1766461249,15057.855906299992,104.93539305000013,50720.14468176 2025-12-23,03:40:51.000,357,11110759,-795,0,1766461250,15057.923269400002,104.9071965300027,50720.2634628 2025-12-23,03:40:52.000,357,11110778,-795,0,1766461251,15058.031050359998,104.92834392000077,50720.51499912001 2025-12-23,03:40:53.000,357,11110755,-795,0,1766461252,15058.017577739993,104.94949130999885,50720.5778832 2025-12-23,03:40:54.000,357,11110798,-795,0,1766461253,15058.010841429998,104.97768783000356,50720.58487032001 2025-12-23,03:40:55.000,357,11110787,-795,0,1766461254,15057.997368809993,104.97768783000356,50720.49403776001 2025-12-23,03:40:56.000,357,11110738,-795,0,1766461255,15057.977159879993,105.005884350001,50720.52897336 2025-12-23,03:40:57.000,357,11110755,-715,0,1766461256,15057.977159879993,105.01293348000036,50720.508012 2025-12-23,03:40:58.000,357,11110769,-715,0,1766461257,15057.950214639997,105.05522826000379,50720.49403776001 2025-12-23,03:40:59.000,357,11110780,-795,0,1766461258,15057.977159879993,105.0693265200025,50720.521986240004 2025-12-23,03:41:00.000,357,11110778,-795,0,1766461259,15057.916533089992,105.11867042999802,50720.36128248 2025-12-23,03:41:01.000,357,11110754,-795,0,1766461260,15057.768334269997,105.15391608000209,50720.11673328 2025-12-23,03:41:02.000,357,11110764,-635,0,1766461261,15057.936742019992,105.23145651000232,50720.48705064 2025-12-23,03:41:03.000,357,11110765,-795,0,1766461262,15057.923269400002,105.29489868000383,50720.52897336 2025-12-23,03:41:04.000,357,11110752,-675,0,1766461263,15057.916533089992,105.35834084999806,50720.59884456 2025-12-23,03:41:05.000,357,11110781,-795,0,1766461264,15057.916533089992,105.42883214999893,50720.56390896001 2025-12-23,03:41:06.000,357,11110733,-795,0,1766461265,15057.869378919997,105.49932344999979,50720.5778832 2025-12-23,03:41:07.000,357,11110773,-795,0,1766461266,15057.835697369992,105.5627656200013,50720.55692184 2025-12-23,03:41:08.000,357,11110737,-795,0,1766461267,15057.862642610002,105.63325692000217,50720.521986240004 2025-12-23,03:41:09.000,357,11110772,-795,0,1766461268,15057.835697369992,105.73194474000047,50720.48705064 2025-12-23,03:41:10.000,357,11110715,-795,0,1766461269,15057.694234859991,105.7742395200039,50720.10275904 2025-12-23,03:41:11.000,357,11110710,-715,0,1766461270,15057.647080689996,105.79538691000198,50720.1237204 2025-12-23,03:41:12.000,357,11110770,-795,0,1766461271,15057.882851540002,105.86587821000285,50720.46608928001 2025-12-23,03:41:13.000,357,11110758,-795,0,1766461272,15057.923269400002,105.90112385999964,50720.49403776001 2025-12-23,03:41:14.000,357,11110778,-795,0,1766461273,15057.983896190002,105.93636951000371,50720.45211504 2025-12-23,03:41:15.000,357,11110781,-795,0,1766461274,15058.031050359998,105.92932038000436,50720.39621808001 2025-12-23,03:41:16.000,357,11110757,-795,0,1766461275,15058.098413459993,105.91522211999836,50720.48705064 2025-12-23,03:41:17.000,357,11110782,-675,0,1766461276,15058.199458109993,105.99276254999859,50720.51499912001 2025-12-23,03:41:18.000,357,11110770,-795,0,1766461277,15058.219667039994,105.97161516000051,50720.55692184 2025-12-23,03:41:19.000,357,11110771,-755,0,1766461278,15058.226403349989,105.93636951000371,50720.542947600006 2025-12-23,03:41:20.000,357,11110768,-795,0,1766461279,15058.044522980003,105.91522211999836,50719.92808104 2025-12-23,03:41:21.000,357,11110771,-795,0,1766461280,15058.287030139989,105.92932038000436,50720.5778832 2025-12-23,03:41:22.000,357,11110774,-715,0,1766461281,15058.280293829994,105.92227124999772,50720.542947600006 2025-12-23,03:41:23.000,357,11110780,-795,0,1766461282,15058.266821209989,105.87997647000157,50720.54993472 2025-12-23,03:41:24.000,357,11110752,-795,0,1766461283,15058.313975379999,105.8729273400022,50720.53596048001 2025-12-23,03:41:25.000,357,11110770,-795,0,1766461284,15058.239875969994,105.84473082000477,50720.56390896001 2025-12-23,03:41:26.000,357,11110748,-795,0,1766461285,15058.253348589998,105.79538691000198,50720.60583168 2025-12-23,03:41:27.000,357,11110744,-795,0,1766461286,15058.246612279989,105.82358342999942,50720.59884456 2025-12-23,03:41:28.000,357,11110735,-795,0,1766461287,15058.185985489989,105.78833778000262,50720.591857440006 2025-12-23,03:41:29.000,357,11110760,-795,0,1766461288,15058.159040249993,105.81653430000006,50720.570896080004 2025-12-23,03:41:30.000,357,11110768,-795,0,1766461289,15058.017577739993,105.80243604000134,50720.333334 2025-12-23,03:41:31.000,357,11110784,-795,0,1766461290,15058.037786669993,105.81653430000006,50720.46608928001 2025-12-23,03:41:32.000,357,11110766,-795,0,1766461291,15057.990632499997,105.85882908000349,50720.51499912001 2025-12-23,03:41:33.000,357,11110761,-795,0,1766461292,15058.004105120002,105.93636951000371,50720.60583168 2025-12-23,03:41:34.000,357,11110759,-755,0,1766461293,15057.930005709997,105.99981167999795,50720.61980592 2025-12-23,03:41:35.000,357,11110730,-795,0,1766461294,15057.923269400002,106.10554863000289,50720.63378016001 2025-12-23,03:41:36.000,357,11110659,-795,0,1766461295,15057.896324159992,106.17603993000375,50720.738586960004 2025-12-23,03:41:37.000,357,11110770,-795,0,1766461296,15057.882851540002,106.28177688000142,50720.75256120001 2025-12-23,03:41:38.000,357,11110761,-795,0,1766461297,15057.822224750002,106.366366440001,50720.76653544 2025-12-23,03:41:39.000,357,11110748,-795,0,1766461298,15057.768334269997,106.47915251999802,50720.738586960004 2025-12-23,03:41:40.000,357,11110692,-795,0,1766461299,15057.694234859991,106.59193860000232,50720.56390896001 2025-12-23,03:41:41.000,357,11110646,-635,0,1766461300,15057.626871759996,106.69767554999999,50720.43115368 2025-12-23,03:41:42.000,357,11110740,-795,0,1766461301,15057.721180100001,106.81751076000364,50720.70365136001 2025-12-23,03:41:43.000,357,11110789,-795,0,1766461302,15057.694234859991,106.93029684000066,50720.67570288 2025-12-23,03:41:44.000,357,11110745,-795,0,1766461303,15057.626871759996,107.02898465999897,50720.68269000001 2025-12-23,03:41:45.000,357,11110753,-795,0,1766461304,15057.64034438,107.15586900000199,50720.65474152 2025-12-23,03:41:46.000,357,11110763,-795,0,1766461305,15057.62013545,107.24750769000093,50720.70365136001 2025-12-23,03:41:47.000,357,11110715,-795,0,1766461306,15057.572981279991,107.32504812000116,50720.68269000001 2025-12-23,03:41:48.000,357,11110807,-795,0,1766461307,15057.613399139991,107.48012898000161,50720.67570288 2025-12-23,03:41:49.000,357,11110789,-795,0,1766461308,15057.626871759996,107.5647185400012,50720.7176256 2025-12-23,03:41:50.000,357,11110782,-795,0,1766461309,15057.613399139991,107.64930810000078,50720.50102488 2025-12-23,03:41:51.000,357,11110776,-795,0,1766461310,15057.593190209991,107.726848530001,50720.51499912001 2025-12-23,03:41:52.000,357,11110744,-795,0,1766461311,15057.680762240001,107.84668374000466,50720.62679304 2025-12-23,03:41:53.000,357,11110742,-795,0,1766461312,15057.768334269997,107.92422417000489,50720.808458160005 2025-12-23,03:41:54.000,357,11110770,-795,0,1766461313,15057.855906299992,108.00881373000448,50720.81544528 2025-12-23,03:41:55.000,357,11110786,-795,0,1766461314,15057.855906299992,108.03701025000191,50720.808458160005 2025-12-23,03:41:56.000,357,11110741,-795,0,1766461315,15057.916533089992,108.13569807000022,50720.79448392 2025-12-23,03:41:57.000,357,11110787,-795,0,1766461316,15057.990632499997,108.13569807000022,50720.738586960004 2025-12-23,03:41:58.000,357,11110758,-755,0,1766461317,15058.010841429998,108.1568454599983,50720.710638480006 2025-12-23,03:41:59.000,357,11110748,-795,0,1766461318,15058.037786669993,108.21323850000044,50720.6477544 2025-12-23,03:42:00.000,357,11110748,-795,0,1766461319,15057.882851540002,108.16389458999765,50720.36826960001 2025-12-23,03:42:01.000,357,11110745,-795,0,1766461320,15058.044522980003,108.17799285000365,50720.710638480006 2025-12-23,03:42:02.000,357,11110733,-795,0,1766461321,15058.064731909988,108.185041980003,50720.78050968001 2025-12-23,03:42:03.000,357,11110813,-795,0,1766461322,15058.091677149998,108.20618937000108,50720.7874968 2025-12-23,03:42:04.000,357,11110776,-795,0,1766461323,15058.118622389993,108.1568454599983,50720.84339376 2025-12-23,03:42:05.000,357,11110760,-795,0,1766461324,15058.159040249993,108.14274719999958,50720.927239200006 2025-12-23,03:42:06.000,357,11110774,-795,0,1766461325,15058.159040249993,108.1215998100015,50720.8923036 2025-12-23,03:42:07.000,357,11110748,-795,0,1766461326,15058.078204529993,108.07225589999871,50720.89929072001 2025-12-23,03:42:08.000,357,11110752,-795,0,1766461327,15058.044522980003,108.02996112000255,50720.94121344 2025-12-23,03:42:09.000,357,11110783,-795,0,1766461328,15058.064731909988,107.9735680800004,50720.927239200006 2025-12-23,03:42:10.000,357,11110746,-795,0,1766461329,15057.855906299992,107.91717503999826,50720.570896080004 2025-12-23,03:42:11.000,357,11110774,-795,0,1766461330,15057.903060470002,107.85373287000402,50720.640767280005 2025-12-23,03:42:12.000,357,11110770,-795,0,1766461331,15057.963687260002,107.79733983000187,50720.87134224001 2025-12-23,03:42:13.000,357,11110777,-795,0,1766461332,15057.882851540002,107.70570114000293,50720.857368000004 2025-12-23,03:42:14.000,357,11110749,-795,0,1766461333,15057.788543199997,107.64930810000078,50720.88531648 2025-12-23,03:42:15.000,357,11110755,-795,0,1766461334,15057.727916409996,107.59291505999863,50720.808458160005 2025-12-23,03:42:16.000,357,11110732,-795,0,1766461335,15057.633608069991,107.57176767000055,50720.87134224001 2025-12-23,03:42:17.000,357,11110699,-675,0,1766461336,15057.613399139991,107.5294728900044,50720.8923036 2025-12-23,03:42:18.000,357,11110778,-795,0,1766461337,15057.546036039996,107.59996418999799,50720.8923036 2025-12-23,03:42:19.000,357,11110766,-795,0,1766461338,15057.45172769999,107.62111158000334,50720.857368000004 2025-12-23,03:42:20.000,357,11110707,-555,0,1766461339,15057.26984732999,107.64930810000078,50720.52897336 2025-12-23,03:42:21.000,357,11110756,-795,0,1766461340,15057.27658364,107.73389766000037,50720.60583168 2025-12-23,03:42:22.000,357,11110765,-795,0,1766461341,15057.323737809995,107.83258547999867,50720.85038088001 2025-12-23,03:42:23.000,357,11110753,-795,0,1766461342,15057.25637471,107.98766633999912,50720.75256120001 2025-12-23,03:42:24.000,357,11110771,-795,0,1766461343,15057.222693159994,108.12864894000086,50720.759548320006 2025-12-23,03:42:25.000,357,11110754,-795,0,1766461344,15057.27658364,108.25553328000387,50720.79448392 2025-12-23,03:42:26.000,357,11110721,-795,0,1766461345,15057.3170015,108.41766327000369,50720.808458160005 2025-12-23,03:42:27.000,357,11110737,-795,0,1766461346,15057.37762829,108.62208803999965,50720.7176256 2025-12-23,03:42:28.000,357,11110746,-795,0,1766461347,15057.465200319995,108.75602151000203,50720.710638480006 2025-12-23,03:42:29.000,357,11110688,-795,0,1766461348,15057.546036039996,108.88290584999777,50720.6477544 2025-12-23,03:42:30.000,357,11110764,-795,0,1766461349,15057.593190209991,109.01683932000014,50720.48006352 2025-12-23,03:42:31.000,357,11110763,-795,0,1766461350,15057.727916409996,109.15077279000252,50720.542947600006 2025-12-23,03:42:32.000,357,11110768,-795,0,1766461351,15057.923269400002,109.29175539000425,50720.73159984001 2025-12-23,03:42:33.000,357,11110767,-795,0,1766461352,15058.017577739993,109.37634495000384,50720.69666424 2025-12-23,03:42:34.000,357,11110749,-795,0,1766461353,15058.185985489989,109.43273798999871,50720.73159984001 2025-12-23,03:42:35.000,357,11110779,-795,0,1766461354,15058.260084899994,109.46093451000343,50720.66871576 2025-12-23,03:42:36.000,357,11110731,-795,0,1766461355,15058.401547409994,109.44683625000471,50720.710638480006 2025-12-23,03:42:37.000,357,11110760,-795,0,1766461356,15058.482383129995,109.42568885999935,50720.66172864001 2025-12-23,03:42:38.000,357,11110769,-795,0,1766461357,15058.502592059995,109.3833940800032,50720.73159984001 2025-12-23,03:42:39.000,357,11110754,-795,0,1766461358,15058.563218849995,109.31290278000233,50720.591857440006 2025-12-23,03:42:40.000,357,11110723,-795,0,1766461359,15058.44870157999,109.20716583000467,50720.375256720006 2025-12-23,03:42:41.000,357,11110749,-795,0,1766461360,15058.522800989995,109.1719201800006,50720.508012 2025-12-23,03:42:42.000,357,11110756,-795,0,1766461361,15058.63058194999,109.12257626999781,50720.640767280005 2025-12-23,03:42:43.000,357,11110774,-795,0,1766461362,15058.61710933,109.04503584000486,50720.72461272 2025-12-23,03:42:44.000,357,11110771,-795,0,1766461363,15058.57669147,108.9252006300012,50720.66871576 2025-12-23,03:42:45.000,357,11110722,-795,0,1766461364,15058.56995515999,108.80536542000482,50720.7176256 2025-12-23,03:42:46.000,357,11110744,-795,0,1766461365,15058.56995515999,108.72077585999796,50720.74557408 2025-12-23,03:42:47.000,357,11110735,-795,0,1766461366,15058.57669147,108.63618629999837,50720.76653544 2025-12-23,03:42:48.000,357,11110757,-795,0,1766461367,15058.522800989995,108.51635109000199,50720.79448392 2025-12-23,03:42:49.000,357,11110764,-795,0,1766461368,15058.462174199994,108.41061414000433,50720.83640664 2025-12-23,03:42:50.000,357,11110726,-755,0,1766461369,15058.266821209989,108.29077893000067,50720.36128248 2025-12-23,03:42:51.000,357,11110766,-795,0,1766461370,15058.401547409994,108.21323850000044,50720.808458160005 2025-12-23,03:42:52.000,357,11110758,-795,0,1766461371,15058.36786585999,108.14274719999958,50720.86435512 2025-12-23,03:42:53.000,357,11110759,-795,0,1766461372,15058.300502759994,108.0863541600047,50720.87134224001 2025-12-23,03:42:54.000,357,11110776,-795,0,1766461373,15058.260084899994,108.06520676999935,50720.808458160005 2025-12-23,03:42:55.000,357,11110808,-795,0,1766461374,15058.239875969994,108.01586286000384,50720.86435512 2025-12-23,03:42:56.000,357,11110765,-795,0,1766461375,15058.246612279989,108.00881373000448,50720.92025208001 2025-12-23,03:42:57.000,357,11110774,-795,0,1766461376,15058.179249179993,107.98061720999976,50720.86435512 2025-12-23,03:42:58.000,357,11110774,-795,0,1766461377,15058.226403349989,107.96651895000105,50720.88531648 2025-12-23,03:42:59.000,357,11110797,-795,0,1766461378,15058.192721799998,107.93127330000425,50720.906277840004 2025-12-23,03:43:00.000,357,11110735,-795,0,1766461379,15058.145567629988,107.9101259099989,50720.66871576 2025-12-23,03:43:01.000,357,11110775,-795,0,1766461380,15058.118622389993,107.88897852000082,50720.61281880001 2025-12-23,03:43:02.000,357,11110781,-795,0,1766461381,15058.219667039994,107.91717503999826,50720.91326496 2025-12-23,03:43:03.000,357,11110792,-795,0,1766461382,15058.233139659998,107.9101259099989,50720.8923036 2025-12-23,03:43:04.000,357,11110773,-795,0,1766461383,15058.233139659998,107.93832243000361,50720.857368000004 2025-12-23,03:43:05.000,357,11110766,-795,0,1766461384,15058.219667039994,107.95242069000233,50720.8224324 2025-12-23,03:43:06.000,357,11110786,-795,0,1766461385,15058.239875969994,107.98061720999976,50720.87134224001 2025-12-23,03:43:07.000,357,11110768,-795,0,1766461386,15058.212930729998,108.00881373000448,50720.7874968 2025-12-23,03:43:08.000,357,11110770,-795,0,1766461387,15058.260084899994,108.02996112000255,50720.76653544 2025-12-23,03:43:09.000,357,11110779,-795,0,1766461388,15058.287030139989,108.10750155000278,50720.74557408 2025-12-23,03:43:10.000,357,11110758,-795,0,1766461389,15058.273557519999,108.17094372000429,50720.570896080004 2025-12-23,03:43:11.000,357,11110750,-795,0,1766461390,15058.381338479994,108.24143501999788,50720.59884456 2025-12-23,03:43:12.000,357,11110685,-795,0,1766461391,15058.52953729999,108.30487718999939,50720.7874968 2025-12-23,03:43:13.000,357,11110772,-795,0,1766461392,15058.57669147,108.38241761999961,50720.77352256 2025-12-23,03:43:14.000,357,11110780,-795,0,1766461393,15058.603636709995,108.42471240000305,50720.80147104001 2025-12-23,03:43:15.000,357,11110760,-795,0,1766461394,15058.65752719,108.41766327000369,50720.77352256 2025-12-23,03:43:16.000,357,11110775,-715,0,1766461395,15058.704681359995,108.50225283000327,50720.808458160005 2025-12-23,03:43:17.000,357,11110792,-795,0,1766461396,15058.684472429995,108.53749848000007,50720.81544528 2025-12-23,03:43:18.000,357,11110810,-795,0,1766461397,15058.745099219996,108.57274413000414,50720.8224324 2025-12-23,03:43:19.000,357,11110776,-795,0,1766461398,15058.704681359995,108.58684239000286,50720.77352256 2025-12-23,03:43:20.000,357,11110722,-755,0,1766461399,15058.63058194999,108.60094065000158,50720.570896080004 2025-12-23,03:43:21.000,357,11110803,-795,0,1766461400,15058.5969004,108.5797932600035,50720.570896080004 2025-12-23,03:43:22.000,357,11110783,-795,0,1766461401,15058.623845639995,108.6150389100003,50720.857368000004 2025-12-23,03:43:23.000,357,11110783,-795,0,1766461402,15058.5969004,108.59389152000222,50720.7874968 2025-12-23,03:43:24.000,357,11110807,-755,0,1766461403,15058.52953729999,108.60798978000093,50720.80147104001 2025-12-23,03:43:25.000,357,11110798,-795,0,1766461404,15058.502592059995,108.57274413000414,50720.82941952001 2025-12-23,03:43:26.000,357,11110711,-795,0,1766461405,15058.43522896,108.6150389100003,50720.83640664 2025-12-23,03:43:27.000,357,11110774,-795,0,1766461406,15058.41502003,108.6784810800018,50720.927239200006 2025-12-23,03:43:28.000,357,11110788,-795,0,1766461407,15058.394811099999,108.67143195000244,50720.95518768 2025-12-23,03:43:29.000,357,11110769,-795,0,1766461408,15058.327447999989,108.6784810800018,50720.94121344 2025-12-23,03:43:30.000,357,11110803,-795,0,1766461409,15058.091677149998,108.68553021000116,50720.72461272 2025-12-23,03:43:31.000,357,11110822,-675,0,1766461410,15058.071468219998,108.72077585999796,50720.759548320006 2025-12-23,03:43:32.000,357,11110737,-635,0,1766461411,15057.990632499997,108.73487412000395,50720.74557408 2025-12-23,03:43:33.000,357,11110777,-795,0,1766461412,15057.983896190002,108.79126715999882,50720.99711040001 2025-12-23,03:43:34.000,357,11110782,-795,0,1766461413,15057.903060470002,108.8265128100029,50721.01807176001 2025-12-23,03:43:35.000,357,11110784,-795,0,1766461414,15057.795279509992,108.89700411000376,50720.906277840004 2025-12-23,03:43:36.000,357,11110797,-795,0,1766461415,15057.721180100001,108.9252006300012,50720.9621748 2025-12-23,03:43:37.000,357,11110774,-795,0,1766461416,15057.566244969996,109.01683932000014,50721.032046 2025-12-23,03:43:38.000,357,11110786,-795,0,1766461417,15057.49214555999,109.12962540000444,50721.032046 2025-12-23,03:43:39.000,357,11110783,-795,0,1766461418,15057.384364599995,109.20716583000467,50720.99711040001 2025-12-23,03:43:40.000,357,11110781,-595,0,1766461419,15057.21595685,109.31995191000169,50720.8923036 2025-12-23,03:43:41.000,357,11110779,-795,0,1766461420,15057.121648509994,109.45388538000407,50720.87134224001 2025-12-23,03:43:42.000,357,11110760,-795,0,1766461421,15057.114912199999,109.58781884999917,50721.094930080006 2025-12-23,03:43:43.000,357,11110756,-795,0,1766461422,15057.020603859994,109.65126102000067,50721.03903312001 2025-12-23,03:43:44.000,357,11110757,-795,0,1766461423,15056.986922309989,109.81339101000049,50721.1019172 2025-12-23,03:43:45.000,357,11110765,-795,0,1766461424,15056.966713379989,109.93322622000414,50721.18576264001 2025-12-23,03:43:46.000,357,11110778,-795,0,1766461425,15056.906086589988,110.09535621000396,50721.19973688 2025-12-23,03:43:47.000,357,11110813,-795,0,1766461426,15056.879141349993,110.21519142000034,50721.12986568 2025-12-23,03:43:48.000,357,11110839,-795,0,1766461427,15056.825250870002,110.32797750000464,50721.22768536 2025-12-23,03:43:49.000,357,11110792,-795,0,1766461428,15056.805041940002,110.39846879999823,50721.13685280001 2025-12-23,03:43:50.000,357,11110742,-795,0,1766461429,15056.717469909992,110.51830401000188,50720.99711040001 2025-12-23,03:43:51.000,357,11110782,-715,0,1766461430,15056.677052049992,110.59584444000211,50721.06698160001 2025-12-23,03:43:52.000,357,11110804,-795,0,1766461431,15056.730942529997,110.66633574000298,50721.17877552 2025-12-23,03:43:53.000,357,11110703,-795,0,1766461432,15056.690524669997,110.79322007999872,50721.19973688 2025-12-23,03:43:54.000,357,11110773,-795,0,1766461433,15056.663579430002,110.84256399000151,50721.28358232001 2025-12-23,03:43:55.000,357,11110801,-795,0,1766461434,15056.636634189992,110.93420268000045,50721.28358232001 2025-12-23,03:43:56.000,357,11110768,-795,0,1766461435,15056.576007399992,111.01174311000068,50721.31851792 2025-12-23,03:43:57.000,357,11110782,-755,0,1766461436,15056.515380609992,111.08223441000155,50721.33249216001 2025-12-23,03:43:58.000,357,11110822,-795,0,1766461437,15056.448017509996,111.18092222999985,50721.360440640005 2025-12-23,03:43:59.000,357,11110779,-795,0,1766461438,15056.35370916999,111.26551178999944,50721.32550504 2025-12-23,03:44:00.000,357,11110730,-795,0,1766461439,15056.19877404,111.35010134999902,50721.13685280001 2025-12-23,03:44:01.000,357,11110781,-795,0,1766461440,15056.084256769995,111.37124874000438,50721.046020240006 2025-12-23,03:44:02.000,357,11110743,-795,0,1766461441,15056.11793832,111.5192804699982,50721.37441488001 2025-12-23,03:44:03.000,357,11110810,-795,0,1766461442,15056.03036628999,111.63911568000185,50721.262620960006 2025-12-23,03:44:04.000,357,11110778,-795,0,1766461443,15055.963003189994,111.75895088999823,50721.37441488001 2025-12-23,03:44:05.000,357,11110766,-715,0,1766461444,15055.895640089999,111.85763871000381,50721.33947928 2025-12-23,03:44:06.000,357,11110755,-795,0,1766461445,15055.841749609994,111.99157217999891,50721.37441488001 2025-12-23,03:44:07.000,357,11110765,-795,0,1766461446,15055.727232339988,112.09730913000385,50721.33249216001 2025-12-23,03:44:08.000,357,11110780,-795,0,1766461447,15055.720496029993,112.22419346999959,50721.430311840006 2025-12-23,03:44:09.000,357,11110831,-795,0,1766461448,15055.605978760002,112.3228812899979,50721.44428608 2025-12-23,03:44:10.000,357,11110824,-795,0,1766461449,15055.471252559997,112.42156911000347,50721.19973688 2025-12-23,03:44:11.000,357,11110773,-795,0,1766461450,15055.390416839997,112.58369910000329,50721.23467248001 2025-12-23,03:44:12.000,357,11110797,-795,0,1766461451,15055.410625769997,112.68943605000095,50721.45127320001 2025-12-23,03:44:13.000,357,11110781,-795,0,1766461452,15055.356735289992,112.8445169100014,50721.45127320001 2025-12-23,03:44:14.000,357,11110771,-795,0,1766461453,15055.275899569991,112.95025385999907,50721.528131520005 2025-12-23,03:44:15.000,357,11110818,-795,0,1766461454,15055.174854919991,113.08418733000144,50721.45127320001 2025-12-23,03:44:16.000,357,11110804,-795,0,1766461455,15055.10075551,113.22516993000318,50721.45127320001 2025-12-23,03:44:17.000,357,11110807,-795,0,1766461456,15055.026656099995,113.35205426999892,50721.45127320001 2025-12-23,03:44:18.000,357,11110787,-795,0,1766461457,15054.97276561999,113.48598774000129,50721.528131520005 2025-12-23,03:44:19.000,357,11110773,-795,0,1766461458,15054.85151203999,113.61992121000367,50721.4862088 2025-12-23,03:44:20.000,357,11110789,-795,0,1766461459,15054.716785839999,113.73270729000069,50721.42332472001 2025-12-23,03:44:21.000,357,11110803,-795,0,1766461460,15054.676367979999,113.85254250000435,50721.53511864 2025-12-23,03:44:22.000,357,11110741,-795,0,1766461461,15054.642686429994,114.0076233600048,50721.66787392001 2025-12-23,03:44:23.000,357,11110794,-795,0,1766461462,15054.514696539998,114.09926205000374,50721.744732240004 2025-12-23,03:44:24.000,357,11110764,-795,0,1766461463,15054.373234029998,114.20499900000141,50721.70280952 2025-12-23,03:44:25.000,357,11110760,-795,0,1766461464,15054.312607239997,114.27549030000228,50721.695822400005 2025-12-23,03:44:26.000,357,11110822,-795,0,1766461465,15054.171144729997,114.41647290000401,50721.75171936 2025-12-23,03:44:27.000,357,11110737,-795,0,1766461466,15054.083572700001,114.52220985000167,50721.70280952 2025-12-23,03:44:28.000,357,11110757,-795,0,1766461467,15053.975791739991,114.6349959299987,50721.695822400005 2025-12-23,03:44:29.000,357,11110738,-795,0,1766461468,15053.84106554,114.74073288000363,50721.70979664001 2025-12-23,03:44:30.000,357,11110778,-795,0,1766461469,15053.51098634999,114.88876461000473,50721.311530800005 2025-12-23,03:44:31.000,357,11110816,-795,0,1766461470,15053.59182206999,114.99450156000239,50721.67486104 2025-12-23,03:44:32.000,357,11110763,-795,0,1766461471,15053.443623249994,115.08614025000134,50721.646912560005 2025-12-23,03:44:33.000,357,11110748,-795,0,1766461472,15053.369523839989,115.26236849999987,50721.65389968 2025-12-23,03:44:34.000,357,11110794,-795,0,1766461473,15053.302160739993,115.4385967499984,50721.73774512001 2025-12-23,03:44:35.000,357,11110770,-795,0,1766461474,15053.234797639998,115.59367760999885,50721.70280952 2025-12-23,03:44:36.000,357,11110802,-795,0,1766461475,15053.201116089993,115.77695499000401,50721.72377088 2025-12-23,03:44:37.000,357,11110786,-795,0,1766461476,15053.113544059997,115.90383932999976,50721.70280952 2025-12-23,03:44:38.000,357,11110779,-795,0,1766461477,15053.052917269997,116.03072367000277,50721.66787392001 2025-12-23,03:44:39.000,357,11110784,-795,0,1766461478,15052.972081549997,116.15055887999915,50721.68883528001 2025-12-23,03:44:40.000,357,11110711,-795,0,1766461479,15052.817146419991,116.27039409000281,50721.4163376 2025-12-23,03:44:41.000,357,11110802,-755,0,1766461480,15052.769992249996,116.40432755999791,50721.46524744 2025-12-23,03:44:42.000,357,11110785,-795,0,1766461481,15052.68242022,116.51006451000285,50721.50018304001 2025-12-23,03:44:43.000,357,11110761,-795,0,1766461482,15052.64200236,116.64399797999795,50721.63293832 2025-12-23,03:44:44.000,357,11110726,-795,0,1766461483,15052.51401246999,116.72858754000481,50721.66787392001 2025-12-23,03:44:45.000,357,11110756,-795,0,1766461484,15052.426440439995,116.89776666000398,50721.60498984 2025-12-23,03:44:46.000,357,11110761,-795,0,1766461485,15052.31192316999,117.03874925999844,50721.63992544001 2025-12-23,03:44:47.000,357,11110800,-795,0,1766461486,15052.244560069994,117.23612490000232,50721.57005424001 2025-12-23,03:44:48.000,357,11110790,-795,0,1766461487,15052.217614829999,117.4053040200015,50721.61197696 2025-12-23,03:44:49.000,357,11110669,-795,0,1766461488,15052.156988039998,117.57448314000067,50721.56306712 2025-12-23,03:44:50.000,357,11110788,-795,0,1766461489,15052.022261839993,117.7154657400024,50721.3464664 2025-12-23,03:44:51.000,357,11110769,-795,0,1766461490,15052.035734459998,117.88464486000157,50721.40236336001 2025-12-23,03:44:52.000,357,11110793,-795,0,1766461491,15051.975107669998,118.07497136999882,50721.3464664 2025-12-23,03:44:53.000,357,11110741,-795,0,1766461492,15052.049207079988,118.28644527000142,50721.59101560001 2025-12-23,03:44:54.000,357,11110802,-795,0,1766461493,15052.062679699993,118.4556243900006,50721.54210576001 2025-12-23,03:44:55.000,357,11110790,-795,0,1766461494,15052.028998149988,118.58955786000297,50721.549092880006 2025-12-23,03:44:56.000,357,11110786,-795,0,1766461495,15052.008789219988,118.74463872000342,50721.45826032 2025-12-23,03:44:57.000,357,11110739,-795,0,1766461496,15051.995316599998,118.9138178400026,50721.46524744 2025-12-23,03:44:58.000,357,11110814,-795,0,1766461497,15052.028998149988,119.01955479000026,50721.36742776 2025-12-23,03:44:59.000,357,11110781,-795,0,1766461498,15052.042470769993,119.19578303999879,50721.35345352001 2025-12-23,03:45:00.000,357,11110765,-795,0,1766461499,15052.002052909993,119.29447086000437,50721.213711120006 2025-12-23,03:45:01.000,357,11110788,-755,0,1766461500,15052.022261839993,119.37906042000395,50721.31851792 2025-12-23,03:45:02.000,357,11110785,-795,0,1766461501,15052.069416009988,119.5059447599997,50721.22768536 2025-12-23,03:45:03.000,357,11110801,-795,0,1766461502,15052.150251729989,119.63282910000271,50721.31851792 2025-12-23,03:45:04.000,357,11110763,-795,0,1766461503,15052.251296379989,119.72446779000165,50721.38838912 2025-12-23,03:45:05.000,357,11110795,-795,0,1766461504,15052.284977929994,119.83725386999868,50721.4163376 2025-12-23,03:45:06.000,357,11110777,-795,0,1766461505,15052.33213209999,119.89364691000083,50721.39537624 2025-12-23,03:45:07.000,357,11110769,-795,0,1766461506,15052.325395789994,119.95003995000297,50721.262620960006 2025-12-23,03:45:08.000,357,11110768,-795,0,1766461507,15052.37254995999,120.00643298999785,50721.40236336001 2025-12-23,03:45:09.000,357,11110799,-795,0,1766461508,15052.37928627,120.06987515999936,50721.38838912 2025-12-23,03:45:10.000,357,11110693,-795,0,1766461509,15052.325395789994,120.10512081000343,50721.12287856 2025-12-23,03:45:11.000,357,11110820,-795,0,1766461510,15052.345604719994,120.18266124000365,50721.16480128001 2025-12-23,03:45:12.000,357,11110778,-795,0,1766461511,15052.37928627,120.23200514999917,50721.10890432 2025-12-23,03:45:13.000,357,11110786,-795,0,1766461512,15052.39275888999,120.24610340999789,50721.241659600004 2025-12-23,03:45:14.000,357,11110774,-795,0,1766461513,15052.41296781999,120.2742999300026,50721.29056944 2025-12-23,03:45:15.000,357,11110745,-795,0,1766461514,15052.406231509995,120.3095455799994,50721.26960808 2025-12-23,03:45:16.000,357,11110740,-795,0,1766461515,15052.45338567999,120.29544732000068,50721.29755656 2025-12-23,03:45:17.000,357,11110757,-795,0,1766461516,15052.446649369995,120.30249645000004,50721.33947928 2025-12-23,03:45:18.000,357,11110773,-755,0,1766461517,15052.48033092,120.33069297000475,50721.360440640005 2025-12-23,03:45:19.000,357,11110790,-795,0,1766461518,15052.446649369995,120.28839819000132,50721.311530800005 2025-12-23,03:45:20.000,357,11110686,-795,0,1766461519,15052.365813649994,120.23905427999853,50721.025058880005 2025-12-23,03:45:21.000,357,11110807,-795,0,1766461520,15052.3994952,120.24610340999789,50721.13685280001 2025-12-23,03:45:22.000,357,11110746,-795,0,1766461521,15052.37928627,120.16856297999766,50721.05999448 2025-12-23,03:45:23.000,357,11110776,-795,0,1766461522,15052.45338567999,120.1756121100043,50721.29755656 2025-12-23,03:45:24.000,357,11110739,-795,0,1766461523,15052.45338567999,120.1615138499983,50721.32550504 2025-12-23,03:45:25.000,357,11110727,-795,0,1766461524,15052.406231509995,120.18266124000365,50721.29056944 2025-12-23,03:45:26.000,357,11110758,-795,0,1766461525,15052.37254995999,120.1756121100043,50721.33249216001 2025-12-23,03:45:27.000,357,11110766,-795,0,1766461526,15052.345604719994,120.16856297999766,50721.262620960006 2025-12-23,03:45:28.000,357,11110733,-715,0,1766461527,15052.37928627,120.21085776000109,50721.33249216001 2025-12-23,03:45:29.000,357,11110748,-795,0,1766461528,15052.318659479999,120.21085776000109,50721.29056944 2025-12-23,03:45:30.000,357,11110722,-795,0,1766461529,15052.217614829999,120.26020167000388,50721.08794296001 2025-12-23,03:45:31.000,357,11110792,-795,0,1766461530,15052.284977929994,120.32364383999811,50721.19973688 2025-12-23,03:45:32.000,357,11110751,-795,0,1766461531,15052.33213209999,120.38708600999962,50721.28358232001 2025-12-23,03:45:33.000,357,11110740,-795,0,1766461532,15052.37254995999,120.45052818000113,50721.35345352001 2025-12-23,03:45:34.000,357,11110722,-795,0,1766461533,15052.426440439995,120.52806861000136,50721.37441488001 2025-12-23,03:45:35.000,357,11110747,-795,0,1766461534,15052.466858299995,120.56331425999815,50721.35345352001 2025-12-23,03:45:36.000,357,11110825,-795,0,1766461535,15052.50053985,120.59151078000286,50721.33947928 2025-12-23,03:45:37.000,357,11110751,-795,0,1766461536,15052.50053985,120.66905121000309,50721.2765952 2025-12-23,03:45:38.000,357,11110724,-795,0,1766461537,15052.51401246999,120.70429685999989,50721.20672400001 2025-12-23,03:45:39.000,357,11110757,-795,0,1766461538,15052.567902949995,120.74659164000332,50721.22069824 2025-12-23,03:45:40.000,357,11110717,-795,0,1766461539,15052.56116664,120.75364077000268,50721.025058880005 2025-12-23,03:45:41.000,357,11110814,-795,0,1766461540,15052.63526604999,120.73954251000396,50721.01108464 2025-12-23,03:45:42.000,357,11110754,-795,0,1766461541,15052.729574389996,120.79593554999883,50721.08794296001 2025-12-23,03:45:43.000,357,11110759,-795,0,1766461542,15052.72283808,120.81003381000482,50721.13685280001 2025-12-23,03:45:44.000,357,11110758,-795,0,1766461543,15052.823882730001,120.79593554999883,50721.16480128001 2025-12-23,03:45:45.000,357,11110771,-795,0,1766461544,15052.864300590001,120.81003381000482,50721.15781416 2025-12-23,03:45:46.000,357,11110778,-795,0,1766461545,15052.931663689997,120.71134598999924,50721.241659600004 2025-12-23,03:45:47.000,357,11110812,-795,0,1766461546,15053.019235719992,120.71134598999924,50721.143839920005 2025-12-23,03:45:48.000,357,11110790,-795,0,1766461547,15052.999026789992,120.66200208000373,50721.15082704 2025-12-23,03:45:49.000,357,11110776,-795,0,1766461548,15053.032708339997,120.65495295000437,50721.1717884 2025-12-23,03:45:50.000,357,11110769,-795,0,1766461549,15052.958608929992,120.60560904000158,50721.032046 2025-12-23,03:45:51.000,357,11110837,-795,0,1766461550,15052.972081549997,120.51397035000264,50720.94121344 2025-12-23,03:45:52.000,357,11110763,-795,0,1766461551,15053.019235719992,120.45757731000049,50721.08794296001 2025-12-23,03:45:53.000,357,11110790,-795,0,1766461552,15053.005763100002,120.38003688000026,50721.17877552 2025-12-23,03:45:54.000,357,11110824,-795,0,1766461553,15053.025972030002,120.32364383999811,50721.12287856 2025-12-23,03:45:55.000,357,11110781,-795,0,1766461554,15053.025972030002,120.2742999300026,50721.08095584 2025-12-23,03:45:56.000,357,11110779,-715,0,1766461555,15052.992290479997,120.24610340999789,50721.08095584 2025-12-23,03:45:57.000,357,11110793,-795,0,1766461556,15053.019235719992,120.22495601999981,50721.073968720004 2025-12-23,03:45:58.000,357,11110764,-795,0,1766461557,15053.052917269997,120.13331733000086,50721.13685280001 2025-12-23,03:45:59.000,357,11110780,-795,0,1766461558,15053.012499409997,120.09102255000471,50721.16480128001 2025-12-23,03:46:00.000,357,11110738,-795,0,1766461559,15052.850827969996,120.02053125000384,50720.927239200006 2025-12-23,03:46:01.000,357,11110766,-795,0,1766461560,15052.830619039996,120.01348212000448,50720.9621748 2025-12-23,03:46:02.000,357,11110797,-795,0,1766461561,15052.844091660001,119.99233472999913,50720.976149040005 2025-12-23,03:46:03.000,357,11110855,-675,0,1766461562,15052.877773209992,120.04167864000192,50721.192749760005 2025-12-23,03:46:04.000,357,11110817,-795,0,1766461563,15052.891245829996,120.06282603,50721.19973688 2025-12-23,03:46:05.000,357,11110806,-795,0,1766461564,15052.857564279991,120.07692428999871,50721.20672400001 2025-12-23,03:46:06.000,357,11110767,-795,0,1766461565,15052.837355349991,120.06282603,50721.17877552 2025-12-23,03:46:07.000,357,11110805,-795,0,1766461566,15052.803673800001,120.04872777000128,50721.08794296001 2025-12-23,03:46:08.000,357,11110780,-755,0,1766461567,15052.817146419991,120.05577690000064,50721.1019172 2025-12-23,03:46:09.000,357,11110813,-795,0,1766461568,15052.830619039996,120.04167864000192,50721.16480128001 2025-12-23,03:46:10.000,357,11110815,-795,0,1766461569,15052.736310699991,120.01348212000448,50720.976149040005 2025-12-23,03:46:11.000,357,11110766,-795,0,1766461570,15052.729574389996,120.00643298999785,50720.98313616 2025-12-23,03:46:12.000,357,11110773,-795,0,1766461571,15052.689156529996,120.02053125000384,50720.98313616 2025-12-23,03:46:13.000,357,11110791,-795,0,1766461572,15052.76325594,120.00643298999785,50721.17877552 2025-12-23,03:46:14.000,357,11110784,-795,0,1766461573,15052.749783319996,120.02053125000384,50721.20672400001 2025-12-23,03:46:15.000,357,11110793,-795,0,1766461574,15052.716101769991,120.01348212000448,50721.143839920005 2025-12-23,03:46:16.000,357,11110776,-795,0,1766461575,15052.68242022,119.96413821000169,50721.22069824 2025-12-23,03:46:17.000,357,11110793,-795,0,1766461576,15052.65547497999,119.94299082000362,50721.23467248001 2025-12-23,03:46:18.000,357,11110780,-795,0,1766461577,15052.64200236,119.93594169000426,50721.25563384001 2025-12-23,03:46:19.000,357,11110830,-755,0,1766461578,15052.567902949995,119.92184342999826,50721.213711120006 2025-12-23,03:46:20.000,357,11110773,-795,0,1766461579,15052.48033092,119.87249952000275,50721.03903312001 2025-12-23,03:46:21.000,357,11110779,-795,0,1766461580,15052.50053985,119.8161064800006,50721.143839920005 2025-12-23,03:46:22.000,357,11110776,-795,0,1766461581,15052.46012199,119.78790996000316,50721.19973688 2025-12-23,03:46:23.000,357,11110778,-795,0,1766461582,15052.406231509995,119.76676256999781,50721.12986568 2025-12-23,03:46:24.000,357,11110772,-795,0,1766461583,15052.386022579994,119.79495909000252,50721.143839920005 2025-12-23,03:46:25.000,357,11110773,-795,0,1766461584,15052.37928627,119.77381170000444,50721.22768536 2025-12-23,03:46:26.000,357,11110768,-795,0,1766461585,15052.305186859994,119.77381170000444,50721.241659600004 2025-12-23,03:46:27.000,357,11110754,-795,0,1766461586,15052.278241619999,119.75971343999845,50721.25563384001 2025-12-23,03:46:28.000,357,11110795,-795,0,1766461587,15052.237823759999,119.76676256999781,50721.26960808 2025-12-23,03:46:29.000,357,11110747,-795,0,1766461588,15052.150251729989,119.75971343999845,50721.19973688 2025-12-23,03:46:30.000,357,11110781,-795,0,1766461589,15052.035734459998,119.75266430999909,50720.89929072001 2025-12-23,03:46:31.000,357,11110728,-795,0,1766461590,15051.988580289988,119.80905735000124,50720.9621748 2025-12-23,03:46:32.000,357,11110726,-795,0,1766461591,15051.894271949997,119.84430299999804,50720.92025208001 2025-12-23,03:46:33.000,357,11110799,-795,0,1766461592,15051.927953500002,119.9147942999989,50721.16480128001 2025-12-23,03:46:34.000,357,11110750,-795,0,1766461593,15051.847117780002,119.97118734000105,50721.06698160001 2025-12-23,03:46:35.000,357,11110794,-795,0,1766461594,15051.840381469992,120.05577690000064,50721.05300736 2025-12-23,03:46:36.000,357,11110769,-795,0,1766461595,15051.853854089997,120.09102255000471,50721.11589144001 2025-12-23,03:46:37.000,357,11110808,-795,0,1766461596,15051.853854089997,120.18266124000365,50721.15781416 2025-12-23,03:46:38.000,357,11110768,-795,0,1766461597,15051.806699920002,120.25315254000452,50721.08794296001 2025-12-23,03:46:39.000,357,11110777,-715,0,1766461598,15051.813436229997,120.33069297000475,50721.06698160001 2025-12-23,03:46:40.000,357,11110836,-795,0,1766461599,15051.712391579997,120.38003688000026,50720.808458160005 2025-12-23,03:46:41.000,357,11110746,-795,0,1766461600,15051.752809439997,120.45757731000049,50720.8923036 2025-12-23,03:46:42.000,357,11110759,-795,0,1766461601,15051.826908850002,120.521019480002,50721.12986568 2025-12-23,03:46:43.000,357,11110767,-795,0,1766461602,15051.867326710002,120.63380555999902,50721.05300736 2025-12-23,03:46:44.000,357,11110740,-795,0,1766461603,15051.921217189993,120.7183951199986,50721.046020240006 2025-12-23,03:46:45.000,357,11110766,-795,0,1766461604,15051.941426119993,120.75364077000268,50721.03903312001 2025-12-23,03:46:46.000,357,11110759,-795,0,1766461605,15051.981843979993,120.85937772000034,50721.01807176001 2025-12-23,03:46:47.000,357,11110777,-795,0,1766461606,15052.049207079988,120.85937772000034,50721.00409752 2025-12-23,03:46:48.000,357,11110787,-795,0,1766461607,15052.042470769993,120.88052510999842,50720.99711040001 2025-12-23,03:46:49.000,357,11110764,-795,0,1766461608,15052.028998149988,120.91577076000249,50720.906277840004 2025-12-23,03:46:50.000,357,11110799,-795,0,1766461609,15052.002052909993,120.92281989000185,50720.710638480006 2025-12-23,03:46:51.000,357,11110783,-795,0,1766461610,15052.022261839993,120.90167250000377,50720.76653544 2025-12-23,03:46:52.000,357,11110770,-795,0,1766461611,15052.035734459998,120.9298690200012,50720.74557408 2025-12-23,03:46:53.000,357,11110750,-795,0,1766461612,15052.116570179998,120.92281989000185,50720.92025208001 2025-12-23,03:46:54.000,357,11110773,-795,0,1766461613,15052.103097559993,120.95101640999928,50720.857368000004 2025-12-23,03:46:55.000,357,11110808,-795,0,1766461614,15052.143515419993,120.92281989000185,50720.9621748 2025-12-23,03:46:56.000,357,11110785,-795,0,1766461615,15052.103097559993,120.91577076000249,50721.00409752 2025-12-23,03:46:57.000,357,11110796,-795,0,1766461616,15052.150251729989,120.89462337000441,50721.00409752 2025-12-23,03:46:58.000,357,11110800,-795,0,1766461617,15052.109833869989,120.88052510999842,50720.99711040001 2025-12-23,03:46:59.000,357,11110793,-795,0,1766461618,15052.089624939988,120.90167250000377,50720.93422632 2025-12-23,03:47:00.000,357,11110785,-795,0,1766461619,15052.008789219988,120.84527946000162,50720.7874968 2025-12-23,03:47:01.000,357,11110813,-795,0,1766461620,15051.981843979993,120.87347597999906,50720.8923036 2025-12-23,03:47:02.000,357,11110773,-795,0,1766461621,15051.968371360002,120.88757423999778,50720.99711040001 2025-12-23,03:47:03.000,357,11110733,-795,0,1766461622,15051.981843979993,120.93691815000057,50721.00409752 2025-12-23,03:47:04.000,357,11110754,-795,0,1766461623,15051.968371360002,120.979212930004,50720.9621748 2025-12-23,03:47:05.000,357,11110799,-795,0,1766461624,15051.954898739998,121.02150771000015,50720.94121344 2025-12-23,03:47:06.000,357,11110779,-795,0,1766461625,15052.002052909993,121.04970423000486,50720.98313616 2025-12-23,03:47:07.000,357,11110809,-795,0,1766461626,15052.015525529998,121.0779007500023,50720.98313616 2025-12-23,03:47:08.000,357,11110710,-795,0,1766461627,15051.968371360002,121.09199901000102,50721.00409752 2025-12-23,03:47:09.000,357,11110780,-795,0,1766461628,15052.069416009988,121.10609726999974,50720.99711040001 2025-12-23,03:47:10.000,357,11110747,-755,0,1766461629,15051.988580289988,121.12019552999845,50720.78050968001 2025-12-23,03:47:11.000,357,11110760,-795,0,1766461630,15051.934689809998,121.12724465999781,50720.74557408 2025-12-23,03:47:12.000,357,11110815,-795,0,1766461631,15052.109833869989,121.16249031000189,50720.976149040005 2025-12-23,03:47:13.000,357,11110785,-795,0,1766461632,15052.109833869989,121.15544118000253,50720.93422632 2025-12-23,03:47:14.000,357,11110779,-795,0,1766461633,15052.123306489993,121.15544118000253,50720.93422632 2025-12-23,03:47:15.000,357,11110804,-795,0,1766461634,15052.150251729989,121.16953944000124,50720.83640664 2025-12-23,03:47:16.000,357,11110751,-795,0,1766461635,15052.143515419993,121.1765885700006,50720.878329360006 2025-12-23,03:47:17.000,357,11110800,-795,0,1766461636,15052.136779109998,121.20478508999804,50720.8224324 2025-12-23,03:47:18.000,357,11110783,-795,0,1766461637,15052.170460659989,121.24707987000147,50720.738586960004 2025-12-23,03:47:19.000,357,11110745,-755,0,1766461638,15052.258032689999,121.25412900000083,50720.80147104001 2025-12-23,03:47:20.000,357,11110790,-795,0,1766461639,15052.183933279994,121.29642378000426,50720.403205200004 2025-12-23,03:47:21.000,357,11110825,-795,0,1766461640,15052.37928627,121.36691507999785,50720.79448392 2025-12-23,03:47:22.000,357,11110807,-795,0,1766461641,15052.507276159995,121.42330812,50720.83640664 2025-12-23,03:47:23.000,357,11110793,-795,0,1766461642,15052.59484818999,121.47265203000279,50720.80147104001 2025-12-23,03:47:24.000,357,11110798,-795,0,1766461643,15052.63526604999,121.51494680999895,50720.79448392 2025-12-23,03:47:25.000,357,11110793,-795,0,1766461644,15052.689156529996,121.58543810999981,50720.7874968 2025-12-23,03:47:26.000,357,11110793,-795,0,1766461645,15052.78346487,121.65592941000068,50720.78050968001 2025-12-23,03:47:27.000,357,11110782,-795,0,1766461646,15052.830619039996,121.71937158000219,50720.77352256 2025-12-23,03:47:28.000,357,11110808,-795,0,1766461647,15052.938399999992,121.75461722999898,50720.80147104001 2025-12-23,03:47:29.000,357,11110787,-795,0,1766461648,15053.046180960002,121.7687154899977,50720.759548320006 2025-12-23,03:47:30.000,357,11110756,-795,0,1766461649,15053.019235719992,121.76166635999834,50720.4381408 2025-12-23,03:47:31.000,357,11110789,-795,0,1766461650,15053.025972030002,121.80396114000177,50720.4381408 2025-12-23,03:47:32.000,357,11110795,-795,0,1766461651,15053.194379779998,121.88855070000136,50720.570896080004 2025-12-23,03:47:33.000,357,11110784,-795,0,1766461652,15053.255006569998,121.93084548000479,50720.570896080004 2025-12-23,03:47:34.000,357,11110797,-715,0,1766461653,15053.308897049988,121.99428764999902,50720.570896080004 2025-12-23,03:47:35.000,357,11110776,-795,0,1766461654,15053.416678009999,122.03658243000245,50720.61980592 2025-12-23,03:47:36.000,357,11110728,-795,0,1766461655,15053.537931589999,122.10707373000332,50720.689677120004 2025-12-23,03:47:37.000,357,11110790,-795,0,1766461656,15053.57834945,122.17051590000483,50720.640767280005 2025-12-23,03:47:38.000,357,11110763,-795,0,1766461657,15053.69286671999,122.23395806999906,50720.640767280005 2025-12-23,03:47:39.000,357,11110763,-795,0,1766461658,15053.77370243999,122.25510546000442,50720.61281880001 2025-12-23,03:47:40.000,357,11110794,-795,0,1766461659,15053.665921479995,122.30444936999993,50720.20057872001 2025-12-23,03:47:41.000,357,11110805,-795,0,1766461660,15053.92190126,122.38903892999951,50720.58487032001 2025-12-23,03:47:42.000,357,11110778,-795,0,1766461661,15054.009473289996,122.43133371000295,50720.70365136001 2025-12-23,03:47:43.000,357,11110793,-795,0,1766461662,15054.070100079996,122.43133371000295,50720.58487032001 2025-12-23,03:47:44.000,357,11110803,-795,0,1766461663,15054.103781630001,122.45953023000038,50720.61980592 2025-12-23,03:47:45.000,357,11110773,-795,0,1766461664,15054.157672109992,122.4736284899991,50720.58487032001 2025-12-23,03:47:46.000,357,11110773,-795,0,1766461665,15054.238507829992,122.48772674999782,50720.591857440006 2025-12-23,03:47:47.000,357,11110771,-795,0,1766461666,15054.305870930002,122.48067761999846,50720.56390896001 2025-12-23,03:47:48.000,357,11110758,-795,0,1766461667,15054.359761409993,122.52297240000189,50720.63378016001 2025-12-23,03:47:49.000,357,11110795,-795,0,1766461668,15054.440597129993,122.46657935999974,50720.53596048001 2025-12-23,03:47:50.000,357,11110775,-795,0,1766461669,15054.440597129993,122.45248110000102,50720.22852720001 2025-12-23,03:47:51.000,357,11110791,-795,0,1766461670,15054.649422739989,122.42428458000359,50720.62679304 2025-12-23,03:47:52.000,357,11110736,-795,0,1766461671,15054.71004952999,122.41018632000487,50720.66172864001 2025-12-23,03:47:53.000,357,11110782,-795,0,1766461672,15054.75046738999,122.38198980000016,50720.65474152 2025-12-23,03:47:54.000,357,11110795,-795,0,1766461673,15054.81109417999,122.3749406700008,50720.7176256 2025-12-23,03:47:55.000,357,11110766,-795,0,1766461674,15054.864984659995,122.36084241000208,50720.66172864001 2025-12-23,03:47:56.000,357,11110767,-795,0,1766461675,15054.905402519995,122.33264589000464,50720.70365136001 2025-12-23,03:47:57.000,357,11110785,-795,0,1766461676,15054.89866621,122.339695020004,50720.62679304 2025-12-23,03:47:58.000,357,11110787,-795,0,1766461677,15054.97276561999,122.33264589000464,50720.61980592 2025-12-23,03:47:59.000,357,11110817,-795,0,1766461678,15054.91887514,122.36789154000144,50720.7176256 2025-12-23,03:48:00.000,357,11110800,-795,0,1766461679,15054.844775729995,122.30444936999993,50720.32634688001 2025-12-23,03:48:01.000,357,11110784,-795,0,1766461680,15055.05360133999,122.325596759998,50720.67570288 2025-12-23,03:48:02.000,357,11110756,-715,0,1766461681,15055.10075551,122.3749406700008,50720.808458160005 2025-12-23,03:48:03.000,357,11110794,-795,0,1766461682,15055.14117337,122.42428458000359,50720.79448392 2025-12-23,03:48:04.000,357,11110761,-795,0,1766461683,15055.1613823,122.49477588000445,50720.84339376 2025-12-23,03:48:05.000,357,11110783,-715,0,1766461684,15055.222009090001,122.50182501000381,50720.857368000004 2025-12-23,03:48:06.000,357,11110799,-795,0,1766461685,15055.242218020001,122.5864145700034,50720.89929072001 2025-12-23,03:48:07.000,357,11110802,-795,0,1766461686,15055.302844810001,122.63575847999891,50720.88531648 2025-12-23,03:48:08.000,357,11110795,-795,0,1766461687,15055.282635880001,122.67100413000298,50720.878329360006 2025-12-23,03:48:09.000,357,11110788,-795,0,1766461688,15055.296108499992,122.78379021,50720.92025208001 2025-12-23,03:48:10.000,357,11110782,-795,0,1766461689,15055.174854919991,122.82608499000344,50720.45910216 2025-12-23,03:48:11.000,357,11110806,-795,0,1766461690,15055.343262670001,122.99526411000261,50720.857368000004 2025-12-23,03:48:12.000,357,11110808,-795,0,1766461691,15055.363471600002,123.05165715000476,50720.83640664 2025-12-23,03:48:13.000,357,11110779,-795,0,1766461692,15055.376944219992,123.13624671000434,50720.759548320006 2025-12-23,03:48:14.000,357,11110773,-795,0,1766461693,15055.349998979997,123.22083627000393,50720.8224324 2025-12-23,03:48:15.000,357,11110795,-795,0,1766461694,15055.370207909997,123.31952409000223,50720.857368000004 2025-12-23,03:48:16.000,357,11110758,-795,0,1766461695,15055.424098390002,123.41821191000054,50720.94121344 2025-12-23,03:48:17.000,357,11110791,-795,0,1766461696,15055.498197799992,123.54509625000355,50720.95518768 2025-12-23,03:48:18.000,357,11110775,-755,0,1766461697,15055.565560900002,123.66493145999993,50721.032046 2025-12-23,03:48:19.000,357,11110823,-795,0,1766461698,15055.592506139998,123.77771754000423,50721.05300736 2025-12-23,03:48:20.000,357,11110783,-795,0,1766461699,15055.518406729992,123.89050362000125,50720.87134224001 2025-12-23,03:48:21.000,357,11110858,-795,0,1766461700,15055.632923999998,123.98919143999956,50720.85038088001 2025-12-23,03:48:22.000,357,11110795,-795,0,1766461701,15055.720496029993,124.11607578000257,50720.99012328 2025-12-23,03:48:23.000,357,11110807,-795,0,1766461702,15055.814804369998,124.17951795000408,50721.03903312001 2025-12-23,03:48:24.000,357,11110808,-795,0,1766461703,15055.868694849989,124.24296011999832,50721.025058880005 2025-12-23,03:48:25.000,357,11110775,-795,0,1766461704,15055.97647581,124.32050054999854,50720.99012328 2025-12-23,03:48:26.000,357,11110779,-795,0,1766461705,15056.05731153,124.39099184999941,50721.00409752 2025-12-23,03:48:27.000,357,11110778,-795,0,1766461706,15056.17182879999,124.41213924000476,50720.91326496 2025-12-23,03:48:28.000,357,11110797,-795,0,1766461707,15056.29981869,124.44738489000156,50720.9621748 2025-12-23,03:48:29.000,357,11110779,-795,0,1766461708,15056.414335959991,124.41213924000476,50720.9621748 2025-12-23,03:48:30.000,357,11110788,-795,0,1766461709,15056.434544889991,124.37689359000069,50720.759548320006 2025-12-23,03:48:31.000,357,11110796,-795,0,1766461710,15056.501907990001,124.3275496799979,50720.738586960004 2025-12-23,03:48:32.000,357,11110791,-795,0,1766461711,15056.677052049992,124.30640228999982,50720.96916192001 2025-12-23,03:48:33.000,357,11110764,-795,0,1766461712,15056.778096699993,124.18656708000344,50721.00409752 2025-12-23,03:48:34.000,357,11110743,-795,0,1766461713,15056.818514559993,124.13722317000065,50721.01108464 2025-12-23,03:48:35.000,357,11110783,-795,0,1766461714,15056.879141349993,124.02443709000363,50721.05300736 2025-12-23,03:48:36.000,357,11110778,-675,0,1766461715,15056.966713379989,123.90460187999997,50721.16480128001 2025-12-23,03:48:37.000,357,11110780,-795,0,1766461716,15056.973449689998,123.81296319000103,50721.15082704 2025-12-23,03:48:38.000,357,11110769,-795,0,1766461717,15057.007131239989,123.67902971999865,50721.12986568 2025-12-23,03:48:39.000,357,11110769,-795,0,1766461718,15057.000394929993,123.56624364000163,50721.06698160001 2025-12-23,03:48:40.000,357,11110727,-795,0,1766461719,15056.966713379989,123.51689972999884,50721.025058880005 2025-12-23,03:48:41.000,357,11110802,-795,0,1766461720,15056.980185999993,123.41821191000054,50721.01807176001 2025-12-23,03:48:42.000,357,11110769,-795,0,1766461721,15056.939768139993,123.36181886999839,50720.99711040001 2025-12-23,03:48:43.000,357,11110793,-795,0,1766461722,15056.986922309989,123.35476973999903,50721.1717884 2025-12-23,03:48:44.000,357,11110780,-795,0,1766461723,15056.986922309989,123.32657322000159,50721.20672400001 2025-12-23,03:48:45.000,357,11110736,-795,0,1766461724,15056.973449689998,123.29837670000416,50721.28358232001 2025-12-23,03:48:46.000,357,11110759,-795,0,1766461725,15056.973449689998,123.34772060999967,50721.311530800005 2025-12-23,03:48:47.000,357,11110786,-795,0,1766461726,15056.959977069993,123.3900153900031,50721.32550504 2025-12-23,03:48:48.000,357,11110772,-555,0,1766461727,15057.000394929993,123.45345756000461,50721.409350480004 2025-12-23,03:48:49.000,357,11110811,-795,0,1766461728,15056.973449689998,123.53099799000483,50721.46524744 2025-12-23,03:48:50.000,357,11110684,-795,0,1766461729,15056.852196109998,123.54509625000355,50721.22768536 2025-12-23,03:48:51.000,357,11110809,-755,0,1766461730,15056.825250870002,123.58739102999971,50721.22768536 2025-12-23,03:48:52.000,357,11110792,-795,0,1766461731,15056.845459799988,123.68607884999801,50721.409350480004 2025-12-23,03:48:53.000,357,11110777,-795,0,1766461732,15056.885877659988,123.74952101999952,50721.50018304001 2025-12-23,03:48:54.000,357,11110762,-795,0,1766461733,15056.831987179998,123.8341105799991,50721.57005424001 2025-12-23,03:48:55.000,357,11110792,-795,0,1766461734,15056.825250870002,123.91870013999869,50721.53511864 2025-12-23,03:48:56.000,357,11110779,-555,0,1766461735,15056.778096699993,124.00328969999828,50721.66787392001 2025-12-23,03:48:57.000,357,11110813,-795,0,1766461736,15056.697260979992,124.05968274000043,50721.598002720006 2025-12-23,03:48:58.000,357,11110787,-795,0,1766461737,15056.623161570002,124.17951795000408,50721.63992544001 2025-12-23,03:48:59.000,357,11110781,-795,0,1766461738,15056.596216329992,124.27115664000303,50721.61896408001 2025-12-23,03:49:00.000,357,11110786,-795,0,1766461739,15056.454753819991,124.35574620000261,50721.50717016 2025-12-23,03:49:01.000,357,11110782,-795,0,1766461740,15056.42107227,124.46148315000028,50721.479221680005 2025-12-23,03:49:02.000,357,11110801,-795,0,1766461741,15056.454753819991,124.59541662000265,50721.765693600006 2025-12-23,03:49:03.000,357,11110787,-795,0,1766461742,15056.34023655,124.69410444000096,50721.80761632001 2025-12-23,03:49:04.000,357,11110789,-795,0,1766461743,15056.286346069995,124.82803791000333,50721.68184816 2025-12-23,03:49:05.000,357,11110801,-795,0,1766461744,15056.2391919,124.99016790000314,50721.744732240004 2025-12-23,03:49:06.000,357,11110777,-795,0,1766461745,15056.19877404,125.13115050000488,50721.75870648001 2025-12-23,03:49:07.000,357,11110789,-795,0,1766461746,15056.13814725,125.30737875000341,50721.66787392001 2025-12-23,03:49:08.000,357,11110755,-795,0,1766461747,15056.11793832,125.40606657000171,50721.730758 2025-12-23,03:49:09.000,357,11110793,-795,0,1766461748,15056.09772939,125.5893439499996,50721.65389968 2025-12-23,03:49:10.000,357,11110797,-795,0,1766461749,15056.01015735999,125.75852306999877,50721.50018304001 2025-12-23,03:49:11.000,357,11110789,-795,0,1766461750,15056.03036628999,125.93475132000458,50721.67486104 2025-12-23,03:49:12.000,357,11110779,-795,0,1766461751,15056.01015735999,126.08983217999776,50721.646912560005 2025-12-23,03:49:13.000,357,11110824,-795,0,1766461752,15056.084256769995,126.22376565000013,50721.77268072 2025-12-23,03:49:14.000,357,11110740,-755,0,1766461753,15056.09099307999,126.36474825000187,50721.8006292 2025-12-23,03:49:15.000,357,11110809,-795,0,1766461754,15056.104465699995,126.49163259000488,50721.79364208 2025-12-23,03:49:16.000,357,11110771,-795,0,1766461755,15056.104465699995,126.6044186700019,50721.83556480001 2025-12-23,03:49:17.000,357,11110809,-795,0,1766461756,15056.11793832,126.67490997000277,50721.82857768 2025-12-23,03:49:18.000,357,11110765,-795,0,1766461757,15056.144883559995,126.80179430999851,50721.80761632001 2025-12-23,03:49:19.000,357,11110827,-795,0,1766461758,15056.11120200999,126.87933473999874,50721.73774512001 2025-12-23,03:49:20.000,357,11110796,-795,0,1766461759,15055.983212119994,126.92162952000217,50721.45826032 2025-12-23,03:49:21.000,357,11110753,-635,0,1766461760,15056.003421049994,126.9991699500024,50721.56306712 2025-12-23,03:49:22.000,357,11110810,-795,0,1766461761,15056.084256769995,127.11195602999942,50721.765693600006 2025-12-23,03:49:23.000,357,11110812,-795,0,1766461762,15056.0371026,127.22474211000372,50721.744732240004 2025-12-23,03:49:24.000,357,11110826,-795,0,1766461763,15056.043838909995,127.31638080000266,50721.77268072 2025-12-23,03:49:25.000,357,11110752,-795,0,1766461764,15055.98994842999,127.38687210000353,50721.730758 2025-12-23,03:49:26.000,357,11110810,-795,0,1766461765,15056.01015735999,127.49260905000119,50721.77966784 2025-12-23,03:49:27.000,357,11110856,-755,0,1766461766,15055.99668474,127.5912968699995,50721.80761632001 2025-12-23,03:49:28.000,357,11110835,-795,0,1766461767,15056.01689367,127.7040829500038,50721.8006292 2025-12-23,03:49:29.000,357,11110809,-795,0,1766461768,15055.99668474,127.8027707700021,50721.814603440005 2025-12-23,03:49:30.000,357,11110760,-795,0,1766461769,15055.942794259994,127.88736033000168,50721.61896408001 2025-12-23,03:49:31.000,357,11110776,-795,0,1766461770,15055.868694849989,128.02129380000406,50721.56306712 2025-12-23,03:49:32.000,357,11110800,-795,0,1766461771,15056.003421049994,128.15522726999916,50721.814603440005 2025-12-23,03:49:33.000,357,11110797,-795,0,1766461772,15055.98994842999,128.28211161000218,50721.814603440005 2025-12-23,03:49:34.000,357,11110797,-795,0,1766461773,15056.01689367,128.41604508000455,50721.77268072 2025-12-23,03:49:35.000,357,11110788,-795,0,1766461774,15055.96973949999,128.557027679999,50721.73774512001 2025-12-23,03:49:36.000,357,11110751,-795,0,1766461775,15055.983212119994,128.6698137600033,50721.75171936 2025-12-23,03:49:37.000,357,11110806,-795,0,1766461776,15055.963003189994,128.83899288000248,50721.75870648001 2025-12-23,03:49:38.000,357,11110792,-795,0,1766461777,15055.96973949999,128.99407374000293,50721.75171936 2025-12-23,03:49:39.000,357,11110811,-795,0,1766461778,15055.936057949999,129.12095807999867,50721.814603440005 2025-12-23,03:49:40.000,357,11110768,-515,0,1766461779,15055.882167469994,129.26898980999977,50721.53511864 2025-12-23,03:49:41.000,357,11110763,-795,0,1766461780,15055.922585329994,129.42407067000022,50721.65389968 2025-12-23,03:49:42.000,357,11110796,-795,0,1766461781,15056.07752046,129.51570935999916,50721.90543600001 2025-12-23,03:49:43.000,357,11110804,-795,0,1766461782,15056.124674629995,129.66374109000026,50721.92639736001 2025-12-23,03:49:44.000,357,11110836,-795,0,1766461783,15056.13141093999,129.78357630000392,50721.88447464001 2025-12-23,03:49:45.000,357,11110793,-795,0,1766461784,15056.17182879999,129.9034115100003,50721.89844888 2025-12-23,03:49:46.000,357,11110790,-795,0,1766461785,15056.185301419995,130.02324672000395,50721.83556480001 2025-12-23,03:49:47.000,357,11110795,-795,0,1766461786,15056.245928209995,130.07963975999883,50721.87748752001 2025-12-23,03:49:48.000,357,11110814,-795,0,1766461787,15056.286346069995,130.1148854100029,50721.82159056 2025-12-23,03:49:49.000,357,11110812,-795,0,1766461788,15056.326763929996,130.18537671000377,50721.84255192 2025-12-23,03:49:50.000,357,11110755,-795,0,1766461789,15056.23245558999,130.24176974999864,50721.51415728 2025-12-23,03:49:51.000,357,11110767,-795,0,1766461790,15056.2391919,130.22767148999992,50721.58402848 2025-12-23,03:49:52.000,357,11110780,-795,0,1766461791,15056.407599649996,130.2981627900008,50721.82857768 2025-12-23,03:49:53.000,357,11110818,-795,0,1766461792,15056.441281200001,130.3122610499995,50721.8705004 2025-12-23,03:49:54.000,357,11110776,-795,0,1766461793,15056.495171679991,130.30521192000015,50721.85652616001 2025-12-23,03:49:55.000,357,11110756,-795,0,1766461794,15056.468226439996,130.33340844000486,50721.85652616001 2025-12-23,03:49:56.000,357,11110771,-795,0,1766461795,15056.495171679991,130.37570322000101,50721.83556480001 2025-12-23,03:49:57.000,357,11110789,-795,0,1766461796,15056.515380609992,130.4109488699978,50721.84953904 2025-12-23,03:49:58.000,357,11110751,-795,0,1766461797,15056.596216329992,130.49553843000467,50721.90543600001 2025-12-23,03:49:59.000,357,11110800,-795,0,1766461798,15056.623161570002,130.5096366900034,50721.863513280005 2025-12-23,03:50:00.000,357,11110726,-795,0,1766461799,15056.495171679991,130.55193146999954,50721.56306712 2025-12-23,03:50:01.000,357,11110803,-795,0,1766461800,15056.602952640002,130.6083245100017,50721.71678376001 2025-12-23,03:50:02.000,357,11110798,-795,0,1766461801,15056.703997290002,130.69291407000128,50721.82159056 2025-12-23,03:50:03.000,357,11110775,-795,0,1766461802,15056.717469909992,130.69996320000064,50721.78665496001 2025-12-23,03:50:04.000,357,11110769,-795,0,1766461803,15056.791569319998,130.84094580000237,50721.88447464001 2025-12-23,03:50:05.000,357,11110730,-795,0,1766461804,15056.831987179998,130.89733884000452,50721.90543600001 2025-12-23,03:50:06.000,357,11110785,-795,0,1766461805,15056.852196109998,130.98897753000347,50721.933384480006 2025-12-23,03:50:07.000,357,11110775,-795,0,1766461806,15056.919559209993,131.0665179600037,50721.84953904 2025-12-23,03:50:08.000,357,11110798,-795,0,1766461807,15057.013867549998,131.12996012999793,50721.90543600001 2025-12-23,03:50:09.000,357,11110763,-795,0,1766461808,15057.067758029989,131.20750055999815,50721.982294320005 2025-12-23,03:50:10.000,357,11110803,-795,0,1766461809,15057.007131239989,131.24979534000158,50721.75171936 2025-12-23,03:50:11.000,357,11110794,-795,0,1766461810,15057.040812789994,131.3484831599999,50721.70280952 2025-12-23,03:50:12.000,357,11110807,-795,0,1766461811,15057.21595685,131.43307271999947,50722.10806248 2025-12-23,03:50:13.000,357,11110777,-795,0,1766461812,15057.242902089994,131.49651489000098,50722.06613976 2025-12-23,03:50:14.000,357,11110794,-795,0,1766461813,15057.27658364,131.58110445000057,50722.080114000004 2025-12-23,03:50:15.000,357,11110798,-795,0,1766461814,15057.35068304999,131.63749749000272,50722.04517840001 2025-12-23,03:50:16.000,357,11110780,-795,0,1766461815,15057.37089197999,131.67979226999887,50722.0102428 2025-12-23,03:50:17.000,357,11110786,-795,0,1766461816,15057.41130983999,131.77143095999782,50722.03819128 2025-12-23,03:50:18.000,357,11110767,-795,0,1766461817,15057.465200319995,131.83487312999932,50722.07312688001 2025-12-23,03:50:19.000,357,11110795,-795,0,1766461818,15057.546036039996,131.9053644300002,50722.03819128 2025-12-23,03:50:20.000,357,11110768,-795,0,1766461819,15057.45846401,131.9335609500049,50721.79364208 2025-12-23,03:50:21.000,357,11110778,-795,0,1766461820,15057.49214555999,132.01110137999785,50721.72377088 2025-12-23,03:50:22.000,357,11110789,-715,0,1766461821,15057.660553310001,132.10274007000407,50722.04517840001 2025-12-23,03:50:23.000,357,11110767,-795,0,1766461822,15057.687498549996,132.1661822399983,50722.17793368 2025-12-23,03:50:24.000,357,11110749,-795,0,1766461823,15057.761597960001,132.20142789000238,50722.16395944 2025-12-23,03:50:25.000,357,11110809,-795,0,1766461824,15057.741389030001,132.23667353999917,50722.15697232 2025-12-23,03:50:26.000,357,11110778,-635,0,1766461825,15057.768334269997,132.2155261500011,50722.16395944 2025-12-23,03:50:27.000,357,11110776,-795,0,1766461826,15057.761597960001,132.25782093000453,50722.22684352 2025-12-23,03:50:28.000,357,11110783,-715,0,1766461827,15057.775070579992,132.25782093000453,50722.12203672001 2025-12-23,03:50:29.000,357,11110767,-795,0,1766461828,15057.741389030001,132.2648700600039,50722.17793368 2025-12-23,03:50:30.000,357,11110793,-795,0,1766461829,15057.613399139991,132.29306658000132,50721.91941024 2025-12-23,03:50:31.000,357,11110797,-795,0,1766461830,15057.53256341999,132.32126309999876,50721.94735872 2025-12-23,03:50:32.000,357,11110821,-795,0,1766461831,15057.700971170001,132.41995092000434,50722.29671472 2025-12-23,03:50:33.000,357,11110769,-635,0,1766461832,15057.714443789991,132.49749135000457,50722.26177912001 2025-12-23,03:50:34.000,357,11110789,-755,0,1766461833,15057.768334269997,132.58208091000415,50722.3945344 2025-12-23,03:50:35.000,357,11110802,-795,0,1766461834,15057.754861649992,132.63847394999902,50722.35959880001 2025-12-23,03:50:36.000,357,11110755,-795,0,1766461835,15057.694234859991,132.7089652499999,50722.40152152 2025-12-23,03:50:37.000,357,11110811,-795,0,1766461836,15057.707707479996,132.80060393999884,50722.3945344 2025-12-23,03:50:38.000,357,11110804,-795,0,1766461837,15057.64034438,132.85699698000099,50722.4644056 2025-12-23,03:50:39.000,357,11110798,-795,0,1766461838,15057.62013545,132.96273392999865,50722.42947000001 2025-12-23,03:50:40.000,357,11110811,-795,0,1766461839,15057.485409249995,133.06142175000423,50722.1849208 2025-12-23,03:50:41.000,357,11110807,-795,0,1766461840,15057.47867294,133.14601131000381,50722.149985200005 2025-12-23,03:50:42.000,357,11110761,-795,0,1766461841,15057.41130983999,133.2658465200002,50722.03819128 2025-12-23,03:50:43.000,357,11110769,-795,0,1766461842,15057.53256341999,133.37158346999786,50722.27575336 2025-12-23,03:50:44.000,357,11110802,-795,0,1766461843,15057.53929973,133.4138782500013,50722.33863744001 2025-12-23,03:50:45.000,357,11110791,-715,0,1766461844,15057.55950866,133.48436955000216,50722.38754728001 2025-12-23,03:50:46.000,357,11110794,-795,0,1766461845,15057.53929973,133.5407625900043,50722.38754728001 2025-12-23,03:50:47.000,357,11110775,-795,0,1766461846,15057.57971759,133.6112538899979,50722.35959880001 2025-12-23,03:50:48.000,357,11110815,-795,0,1766461847,15057.593190209991,133.6253521500039,50722.366585920005 2025-12-23,03:50:49.000,357,11110679,-795,0,1766461848,15057.593190209991,133.69584345000476,50722.366585920005 2025-12-23,03:50:50.000,357,11110776,-795,0,1766461849,15057.546036039996,133.70994171000348,50722.12902384 2025-12-23,03:50:51.000,357,11110692,-795,0,1766461850,15057.525827109996,133.74518736000027,50722.17094656001 2025-12-23,03:50:52.000,357,11110771,-555,0,1766461851,15057.593190209991,133.8227277900005,50722.45043136 2025-12-23,03:50:53.000,357,11110789,-795,0,1766461852,15057.626871759996,133.8720717000033,50722.47139272 2025-12-23,03:50:54.000,357,11110794,-795,0,1766461853,15057.626871759996,133.9848577800003,50722.50632832001 2025-12-23,03:50:55.000,357,11110774,-795,0,1766461854,15057.606662829996,134.0694473399999,50722.50632832001 2025-12-23,03:50:56.000,357,11110787,-675,0,1766461855,15057.62013545,134.16108602999884,50722.534276800005 2025-12-23,03:50:57.000,357,11110790,-795,0,1766461856,15057.62013545,134.2315773299997,50722.485366960005 2025-12-23,03:50:58.000,357,11110816,-795,0,1766461857,15057.613399139991,134.35846167000273,50722.45043136 2025-12-23,03:50:59.000,357,11110799,-795,0,1766461858,15057.593190209991,134.40780557999824,50722.3945344 2025-12-23,03:51:00.000,357,11110825,-795,0,1766461859,15057.5190908,134.49239513999783,50722.02421704001 2025-12-23,03:51:01.000,357,11110809,-715,0,1766461860,15057.680762240001,134.56993556999805,50722.35959880001 2025-12-23,03:51:02.000,357,11110782,-795,0,1766461861,15057.754861649992,134.64747599999828,50722.485366960005 2025-12-23,03:51:03.000,357,11110805,-795,0,1766461862,15057.761597960001,134.69681991000107,50722.47139272 2025-12-23,03:51:04.000,357,11110827,-795,0,1766461863,15057.842433680002,134.7743603400013,50722.52030256 2025-12-23,03:51:05.000,357,11110796,-795,0,1766461864,15057.862642610002,134.83075338000344,50722.54126392 2025-12-23,03:51:06.000,357,11110817,-795,0,1766461865,15057.923269400002,134.85894990000088,50722.5692124 2025-12-23,03:51:07.000,357,11110822,-795,0,1766461866,15057.943478330002,134.88714641999832,50722.56222528 2025-12-23,03:51:08.000,357,11110790,-795,0,1766461867,15057.936742019992,134.92944120000175,50722.54126392 2025-12-23,03:51:09.000,357,11110816,-795,0,1766461868,15057.990632499997,134.9364903300011,50722.59017376 2025-12-23,03:51:10.000,357,11110786,-795,0,1766461869,15057.828961059997,134.89419554999768,50722.24081776001 2025-12-23,03:51:11.000,357,11110825,-795,0,1766461870,15057.970423569997,134.95058858999982,50722.52030256 2025-12-23,03:51:12.000,357,11110802,-795,0,1766461871,15058.031050359998,134.94353946000047,50722.52728968001 2025-12-23,03:51:13.000,357,11110837,-795,0,1766461872,15058.010841429998,134.96468684999854,50722.63209648 2025-12-23,03:51:14.000,357,11110801,-715,0,1766461873,15057.997368809993,134.92944120000175,50722.59716088001 2025-12-23,03:51:15.000,357,11110801,-795,0,1766461874,15057.983896190002,134.94353946000047,50722.59716088001 2025-12-23,03:51:16.000,357,11110804,-795,0,1766461875,15057.930005709997,134.90829381000367,50722.52030256 2025-12-23,03:51:17.000,357,11110762,-795,0,1766461876,15057.930005709997,134.8730481599996,50722.56222528 2025-12-23,03:51:18.000,357,11110798,-715,0,1766461877,15057.943478330002,134.82370425000408,50722.62510936001 2025-12-23,03:51:19.000,357,11110789,-795,0,1766461878,15057.822224750002,134.76731121000194,50722.67401920001 2025-12-23,03:51:20.000,357,11110796,-795,0,1766461879,15057.593190209991,134.70386904000043,50722.30370184 2025-12-23,03:51:21.000,357,11110812,-795,0,1766461880,15057.53929973,134.7109181699998,50722.33165032 2025-12-23,03:51:22.000,357,11110787,-795,0,1766461881,15057.53256341999,134.7109181699998,50722.76485176001 2025-12-23,03:51:23.000,357,11110805,-795,0,1766461882,15057.424782459995,134.76731121000194,50722.750877520004 2025-12-23,03:51:24.000,357,11110783,-795,0,1766461883,15057.33047411999,134.85190077000152,50722.7089548 2025-12-23,03:51:25.000,357,11110783,-795,0,1766461884,15057.155330059999,134.94353946000047,50722.771838880006 2025-12-23,03:51:26.000,357,11110796,-795,0,1766461885,15057.087966959989,135.119767709999,50722.778826 2025-12-23,03:51:27.000,357,11110811,-795,0,1766461886,15056.933031829998,135.32419248000224,50722.79280024001 2025-12-23,03:51:28.000,357,11110799,-795,0,1766461887,15056.899350279993,135.5145189899995,50722.84171008001 2025-12-23,03:51:29.000,357,11110809,-795,0,1766461888,15056.933031829998,135.7894350600036,50722.79978736 2025-12-23,03:51:30.000,357,11110778,-795,0,1766461889,15056.744415150002,136.036154610003,50722.50632832001 2025-12-23,03:51:31.000,357,11110771,-795,0,1766461890,15056.885877659988,136.32516893999855,50722.83472296 2025-12-23,03:51:32.000,357,11110708,-795,0,1766461891,15056.959977069993,136.5930358800033,50722.90459416 2025-12-23,03:51:33.000,357,11110798,-795,0,1766461892,15056.993658619998,136.82565717000398,50722.89760704 2025-12-23,03:51:34.000,357,11110767,-795,0,1766461893,15057.094703269999,137.0371310699993,50722.89760704 2025-12-23,03:51:35.000,357,11110760,-795,0,1766461894,15057.19574792,137.20631018999848,50722.883632799996 2025-12-23,03:51:36.000,357,11110780,-795,0,1766461895,15057.263111019995,137.32614540000213,50722.84171008001 2025-12-23,03:51:37.000,357,11110764,-755,0,1766461896,15057.41804615,137.41778409000108,50722.84171008001 2025-12-23,03:51:38.000,357,11110786,-795,0,1766461897,15057.51235448999,137.45302973999787,50722.81376160001 2025-12-23,03:51:39.000,357,11110807,-795,0,1766461898,15057.53256341999,137.4812262600026,50722.74389040001 2025-12-23,03:51:40.000,357,11110773,-795,0,1766461899,15057.57971759,137.50237365000066,50722.52030256 2025-12-23,03:51:41.000,357,11110660,-795,0,1766461900,15057.674025929991,137.45302973999787,50722.534276800005 2025-12-23,03:51:42.000,357,11110778,-795,0,1766461901,15057.741389030001,137.45302973999787,50722.66703208 2025-12-23,03:51:43.000,357,11110823,-755,0,1766461902,15057.815488439992,137.37548930999765,50722.653057840005 2025-12-23,03:51:44.000,357,11110769,-795,0,1766461903,15057.849169989997,137.32614540000213,50722.67401920001 2025-12-23,03:51:45.000,357,11110782,-795,0,1766461904,15057.876115229992,137.25565410000127,50722.68799344 2025-12-23,03:51:46.000,357,11110802,-795,0,1766461905,15057.876115229992,137.19221192999976,50722.76485176001 2025-12-23,03:51:47.000,357,11110759,-795,0,1766461906,15057.828961059997,137.1217206299989,50722.72292904001 2025-12-23,03:51:48.000,357,11110824,-795,0,1766461907,15057.822224750002,137.14286802000424,50722.73690328 2025-12-23,03:51:49.000,357,11110804,-795,0,1766461908,15057.768334269997,137.14286802000424,50722.771838880006 2025-12-23,03:51:50.000,357,11110801,-795,0,1766461909,15057.694234859991,137.16401541000232,50722.56222528 2025-12-23,03:51:51.000,357,11110807,-795,0,1766461910,15057.687498549996,137.20631018999848,50722.52728968001 2025-12-23,03:51:52.000,357,11110754,-795,0,1766461911,15057.808752129997,137.22040845000447,50722.72991616 2025-12-23,03:51:53.000,357,11110800,-795,0,1766461912,15057.768334269997,137.21335931999783,50722.68799344 2025-12-23,03:51:54.000,357,11110778,-795,0,1766461913,15057.828961059997,137.29089974999806,50722.68799344 2025-12-23,03:51:55.000,357,11110826,-795,0,1766461914,15057.862642610002,137.34024366000085,50722.7089548 2025-12-23,03:51:56.000,357,11110792,-795,0,1766461915,15057.876115229992,137.34024366000085,50722.715941919996 2025-12-23,03:51:57.000,357,11110696,-795,0,1766461916,15057.882851540002,137.4318823499998,50722.66703208 2025-12-23,03:51:58.000,357,11110766,-795,0,1766461917,15057.943478330002,137.47417713000323,50722.7089548 2025-12-23,03:51:59.000,357,11110744,-795,0,1766461918,15057.936742019992,137.4812262600026,50722.74389040001 2025-12-23,03:52:00.000,357,11110734,-795,0,1766461919,15057.903060470002,137.4812262600026,50722.50632832001 2025-12-23,03:52:01.000,357,11110739,-795,0,1766461920,15057.956950949992,137.51647190999938,50722.534276800005 2025-12-23,03:52:02.000,357,11110750,-795,0,1766461921,15057.936742019992,137.57286495000153,50722.42248288 2025-12-23,03:52:03.000,357,11110752,-795,0,1766461922,15058.017577739993,137.61515972999769,50722.64607072001 2025-12-23,03:52:04.000,357,11110799,-795,0,1766461923,15058.057995599993,137.6786018999992,50722.78581312 2025-12-23,03:52:05.000,357,11110770,-795,0,1766461924,15058.091677149998,137.7913879800035,50722.771838880006 2025-12-23,03:52:06.000,357,11110770,-795,0,1766461925,15058.138831319993,137.86892841000372,50722.76485176001 2025-12-23,03:52:07.000,357,11110775,-795,0,1766461926,15058.172512869998,137.97466536000138,50722.68799344 2025-12-23,03:52:08.000,357,11110775,-795,0,1766461927,15058.233139659998,138.0522057900016,50722.75786464 2025-12-23,03:52:09.000,357,11110750,-795,0,1766461928,15058.273557519999,138.09450056999776,50722.64607072001 2025-12-23,03:52:10.000,357,11110785,-795,0,1766461929,15058.226403349989,138.1508936099999,50722.548251039996 2025-12-23,03:52:11.000,357,11110795,-795,0,1766461930,15058.320711689994,138.172040999998,50722.534276800005 2025-12-23,03:52:12.000,357,11110751,-795,0,1766461931,15058.482383129995,138.17909013000462,50722.61113512 2025-12-23,03:52:13.000,357,11110774,-795,0,1766461932,15058.59016408999,138.18613926000398,50722.76485176001 2025-12-23,03:52:14.000,357,11110747,-795,0,1766461933,15058.67099980999,138.19318839000334,50722.79978736 2025-12-23,03:52:15.000,357,11110763,-795,0,1766461934,15058.765308149996,138.22138491000078,50722.79978736 2025-12-23,03:52:16.000,357,11110776,-795,0,1766461935,15058.832671249991,138.18613926000398,50722.81376160001 2025-12-23,03:52:17.000,357,11110774,-795,0,1766461936,15058.893298039991,138.12269709000248,50722.820748720005 2025-12-23,03:52:18.000,357,11110781,-795,0,1766461937,15058.960661140001,138.09450056999776,50722.83472296 2025-12-23,03:52:19.000,357,11110776,-795,0,1766461938,15058.987606379997,138.08040230999904,50722.82773584 2025-12-23,03:52:20.000,357,11110776,-795,0,1766461939,15058.994342689992,138.0381075300029,50722.62510936001 2025-12-23,03:52:21.000,357,11110754,-795,0,1766461940,15059.014551619992,137.96056710000266,50722.55523816001 2025-12-23,03:52:22.000,357,11110782,-755,0,1766461941,15059.115596269992,137.9535179700033,50722.73690328 2025-12-23,03:52:23.000,357,11110742,-795,0,1766461942,15059.182959370002,137.91827231999923,50722.771838880006 2025-12-23,03:52:24.000,357,11110753,-795,0,1766461943,15059.196431989993,137.8900758000018,50722.820748720005 2025-12-23,03:52:25.000,357,11110719,-795,0,1766461944,15059.284004019988,137.88302667000244,50722.820748720005 2025-12-23,03:52:26.000,357,11110767,-795,0,1766461945,15059.344630809988,137.81958450000093,50722.81376160001 2025-12-23,03:52:27.000,357,11110774,-795,0,1766461946,15059.418730219993,137.86892841000372,50722.80677448 2025-12-23,03:52:28.000,357,11110775,-795,0,1766461947,15059.499565939994,137.86187928000436,50722.81376160001 2025-12-23,03:52:29.000,357,11110754,-795,0,1766461948,15059.573665349999,137.81958450000093,50722.79978736 2025-12-23,03:52:30.000,357,11110754,-795,0,1766461949,15059.553456419999,137.75614232999942,50722.5692124 2025-12-23,03:52:31.000,357,11110785,-795,0,1766461950,15059.661237379994,137.65040538000176,50722.59017376 2025-12-23,03:52:32.000,357,11110739,-715,0,1766461951,15059.822908819995,137.61515972999769,50722.79978736 2025-12-23,03:52:33.000,357,11110756,-795,0,1766461952,15059.883535609995,137.50942278000002,50722.604148000006 2025-12-23,03:52:34.000,357,11110755,-795,0,1766461953,15059.97784395,137.44598060999851,50722.66703208 2025-12-23,03:52:35.000,357,11110817,-795,0,1766461954,15060.05867967,137.2979488800047,50722.72292904001 2025-12-23,03:52:36.000,357,11110824,-795,0,1766461955,15060.166460629996,137.20631018999848,50722.66703208 2025-12-23,03:52:37.000,357,11110756,-795,0,1766461956,15060.260768970002,137.09352411000145,50722.7089548 2025-12-23,03:52:38.000,357,11110740,-795,0,1766461957,15060.355077309992,136.99483629000315,50722.72292904001 2025-12-23,03:52:39.000,357,11110790,-795,0,1766461958,15060.341604690002,136.8750010799995,50722.715941919996 2025-12-23,03:52:40.000,357,11110783,-755,0,1766461959,15060.287714209997,136.7410676100044,50722.4993412 2025-12-23,03:52:41.000,357,11110784,-755,0,1766461960,15060.321395760002,136.6423797899988,50722.57619952001 2025-12-23,03:52:42.000,357,11110761,-795,0,1766461961,15060.382022550002,136.60008501000266,50722.61812224 2025-12-23,03:52:43.000,357,11110767,-795,0,1766461962,15060.462858270002,136.5436919700005,50722.80677448 2025-12-23,03:52:44.000,357,11110752,-715,0,1766461963,15060.510012439998,136.49434805999772,50722.84171008001 2025-12-23,03:52:45.000,357,11110778,-795,0,1766461964,15060.503276129988,136.46615154000028,50722.869658560005 2025-12-23,03:52:46.000,357,11110827,-795,0,1766461965,15060.550430299998,136.41680763000477,50722.92555552 2025-12-23,03:52:47.000,357,11110737,-795,0,1766461966,15060.536957679993,136.35336546000326,50722.89760704 2025-12-23,03:52:48.000,357,11110780,-795,0,1766461967,15060.550430299998,136.3322180699979,50722.92555552 2025-12-23,03:52:49.000,357,11110741,-795,0,1766461968,15060.543693989988,136.2969724200011,50722.94651688 2025-12-23,03:52:50.000,357,11110770,-795,0,1766461969,15060.496539819993,136.26172677000432,50722.750877520004 2025-12-23,03:52:51.000,357,11110808,-795,0,1766461970,15060.462858270002,136.21943199000088,50722.79280024001 2025-12-23,03:52:52.000,357,11110759,-795,0,1766461971,15060.496539819993,136.1700880799981,50722.93254264001 2025-12-23,03:52:53.000,357,11110755,-635,0,1766461972,15060.570639229998,136.1841863400041,50723.0932464 2025-12-23,03:52:54.000,357,11110784,-795,0,1766461973,15060.604320779988,136.1700880799981,50723.0233752 2025-12-23,03:52:55.000,357,11110758,-715,0,1766461974,15060.590848159998,136.14189156000066,50723.037349440005 2025-12-23,03:52:56.000,357,11110758,-795,0,1766461975,15060.644738639989,136.06435113000043,50723.086259280004 2025-12-23,03:52:57.000,357,11110722,-795,0,1766461976,15060.604320779988,136.0502528700017,50723.06529792 2025-12-23,03:52:58.000,357,11110719,-795,0,1766461977,15060.483067200003,135.9374667900047,50722.92555552 2025-12-23,03:52:59.000,357,11110778,-795,0,1766461978,15060.516748749993,135.90222114000062,50723.12818200001 2025-12-23,03:53:00.000,357,11110792,-795,0,1766461979,15060.388758859997,135.8387789699991,50722.96049112001 2025-12-23,03:53:01.000,357,11110789,-675,0,1766461980,15060.294450519992,135.7894350600036,50722.988439600005 2025-12-23,03:53:02.000,357,11110784,-795,0,1766461981,15060.193405869992,135.73304202000145,50722.89760704 2025-12-23,03:53:03.000,357,11110775,-795,0,1766461982,15060.206878489997,135.75418940999953,50723.13516912 2025-12-23,03:53:04.000,357,11110780,-795,0,1766461983,15060.072152289991,135.77533680000488,50723.00940096001 2025-12-23,03:53:05.000,357,11110784,-795,0,1766461984,15060.03847074,135.81058245000168,50723.2329888 2025-12-23,03:53:06.000,357,11110821,-795,0,1766461985,15059.99131656999,135.88107375000254,50723.28189864 2025-12-23,03:53:07.000,357,11110782,-795,0,1766461986,15059.944162399996,135.90222114000062,50723.30286 2025-12-23,03:53:08.000,357,11110659,-795,0,1766461987,15059.91048084999,135.9374667900047,50723.34478272001 2025-12-23,03:53:09.000,357,11110806,-795,0,1766461988,15059.91048084999,136.00795808999828,50723.41465392001 2025-12-23,03:53:10.000,357,11110789,-795,0,1766461989,15059.822908819995,136.036154610003,50723.13516912 2025-12-23,03:53:11.000,357,11110771,-795,0,1766461990,15059.79596358,136.09254764999787,50723.12119488 2025-12-23,03:53:12.000,357,11110779,-795,0,1766461991,15059.883535609995,136.17713721000473,50723.33080848 2025-12-23,03:53:13.000,357,11110776,-795,0,1766461992,15059.883535609995,136.24762850999832,50723.37971832 2025-12-23,03:53:14.000,357,11110793,-755,0,1766461993,15059.85659037,136.2969724200011,50723.31683424001 2025-12-23,03:53:15.000,357,11110795,-795,0,1766461994,15059.81617251,136.31107067999983,50723.30286 2025-12-23,03:53:16.000,357,11110779,-795,0,1766461995,15059.89027191999,136.3181198099992,50723.31683424001 2025-12-23,03:53:17.000,357,11110778,-795,0,1766461996,15059.923953469995,136.36041459000262,50723.37971832 2025-12-23,03:53:18.000,357,11110800,-795,0,1766461997,15059.97110763999,136.3181198099992,50723.274911520006 2025-12-23,03:53:19.000,357,11110793,-795,0,1766461998,15059.964371329996,136.30402155000047,50723.33080848 2025-12-23,03:53:20.000,357,11110699,-795,0,1766461999,15059.903744539995,136.24057937999896,50723.07228504 2025-12-23,03:53:21.000,357,11110810,-795,0,1766462000,15059.863326679995,136.20533373000217,50723.18407896 2025-12-23,03:53:22.000,357,11110784,-635,0,1766462001,15059.97110763999,136.14894069000002,50723.37971832 2025-12-23,03:53:23.000,357,11110808,-795,0,1766462002,15059.964371329996,136.07844938999915,50723.37971832 2025-12-23,03:53:24.000,357,11110810,-635,0,1766462003,15059.964371329996,136.06435113000043,50723.44958952 2025-12-23,03:53:25.000,357,11110757,-755,0,1766462004,15059.97784395,135.99385982999956,50723.477538 2025-12-23,03:53:26.000,357,11110778,-715,0,1766462005,15059.93068977999,135.9868107000002,50723.442602400006 2025-12-23,03:53:27.000,357,11110785,-795,0,1766462006,15059.95763502,135.9727124400015,50723.477538 2025-12-23,03:53:28.000,357,11110740,-795,0,1766462007,15059.93068977999,135.91631939999934,50723.53343496001 2025-12-23,03:53:29.000,357,11110761,-715,0,1766462008,15059.822908819995,135.84582809999847,50723.28189864 2025-12-23,03:53:30.000,357,11110762,-795,0,1766462009,15059.79596358,135.83172983999975,50723.30984712 2025-12-23,03:53:31.000,357,11110742,-795,0,1766462010,15059.77575465,135.86697549000382,50723.26792440001 2025-12-23,03:53:32.000,357,11110753,-755,0,1766462011,15059.79596358,135.90927026999998,50723.37971832 2025-12-23,03:53:33.000,357,11110779,-795,0,1766462012,15059.84985405999,135.86697549000382,50723.51247360001 2025-12-23,03:53:34.000,357,11110764,-795,0,1766462013,15059.822908819995,135.89517201000126,50723.51946072 2025-12-23,03:53:35.000,357,11110785,-795,0,1766462014,15059.75554572,135.84582809999847,50723.33080848 2025-12-23,03:53:36.000,357,11110778,-795,0,1766462015,15059.822908819995,135.83172983999975,50723.554396319996 2025-12-23,03:53:37.000,357,11110782,-795,0,1766462016,15059.802699889995,135.8246807100004,50723.63125464001 2025-12-23,03:53:38.000,357,11110782,-795,0,1766462017,15059.76901833999,135.85287722999783,50723.59631904 2025-12-23,03:53:39.000,357,11110771,-795,0,1766462018,15059.73533679,135.85287722999783,50723.64522888 2025-12-23,03:53:40.000,357,11110713,-795,0,1766462019,15059.63429214,135.8246807100004,50723.33080848 2025-12-23,03:53:41.000,357,11110724,-795,0,1766462020,15059.70839154999,135.80353332000232,50723.58234480001 2025-12-23,03:53:42.000,357,11110826,-795,0,1766462021,15059.63429214,135.84582809999847,50723.56837056 2025-12-23,03:53:43.000,357,11110812,-795,0,1766462022,15059.661237379994,135.8387789699991,50723.74304856 2025-12-23,03:53:44.000,357,11110826,-795,0,1766462023,15059.64776475999,135.87402462000318,50723.65221600001 2025-12-23,03:53:45.000,357,11110797,-795,0,1766462024,15059.64776475999,135.88107375000254,50723.659203120005 2025-12-23,03:53:46.000,357,11110794,-795,0,1766462025,15059.66797368999,135.94451592000405,50723.74304856 2025-12-23,03:53:47.000,357,11110842,-795,0,1766462026,15059.67471,135.96566331000213,50723.74304856 2025-12-23,03:53:48.000,357,11110808,-795,0,1766462027,15059.69491893,135.99385982999956,50723.777984160006 2025-12-23,03:53:49.000,357,11110780,-795,0,1766462028,15059.73533679,136.01500721999764,50723.83388112 2025-12-23,03:53:50.000,357,11110728,-795,0,1766462029,15059.64776475999,135.99385982999956,50723.51247360001 2025-12-23,03:53:51.000,357,11110792,-795,0,1766462030,15059.70839154999,135.97976157000085,50723.58234480001 2025-12-23,03:53:52.000,357,11110799,-795,0,1766462031,15059.75554572,135.9515650500034,50723.62426752 2025-12-23,03:53:53.000,357,11110796,-795,0,1766462032,15059.84985405999,135.91631939999934,50723.79894552001 2025-12-23,03:53:54.000,357,11110790,-795,0,1766462033,15059.863326679995,135.90927026999998,50723.83388112 2025-12-23,03:53:55.000,357,11110784,-715,0,1766462034,15059.843117749995,135.86697549000382,50723.74304856 2025-12-23,03:53:56.000,357,11110785,-795,0,1766462035,15059.8767993,135.7894350600036,50723.826894000005 2025-12-23,03:53:57.000,357,11110791,-795,0,1766462036,15059.85659037,135.75418940999953,50723.81990688001 2025-12-23,03:53:58.000,357,11110792,-795,0,1766462037,15059.81617251,135.66959984999994,50723.76400992 2025-12-23,03:53:59.000,357,11110784,-795,0,1766462038,15059.802699889995,135.6132068099978,50723.75003568001 2025-12-23,03:54:00.000,357,11110768,-795,0,1766462039,15059.68818261999,135.53566638000484,50723.52644784 2025-12-23,03:54:01.000,357,11110793,-795,0,1766462040,15059.742073099995,135.45107681999798,50723.73606144 2025-12-23,03:54:02.000,357,11110767,-795,0,1766462041,15059.782490959995,135.40173291000247,50723.84785536001 2025-12-23,03:54:03.000,357,11110760,-795,0,1766462042,15059.77575465,135.40878204000182,50723.826894000005 2025-12-23,03:54:04.000,357,11110809,-795,0,1766462043,15059.74880940999,135.40173291000247,50723.924713680004 2025-12-23,03:54:05.000,357,11110778,-795,0,1766462044,15059.721864169995,135.3664872599984,50723.95266216 2025-12-23,03:54:06.000,357,11110780,-795,0,1766462045,15059.71512786,135.42288030000054,50723.945675040006 2025-12-23,03:54:07.000,357,11110812,-795,0,1766462046,15059.70839154999,135.41583117000118,50723.95964928 2025-12-23,03:54:08.000,357,11110785,-795,0,1766462047,15059.71512786,135.40173291000247,50723.97362352 2025-12-23,03:54:09.000,357,11110787,-795,0,1766462048,15059.69491893,135.40173291000247,50723.945675040006 2025-12-23,03:54:10.000,357,11110786,-755,0,1766462049,15059.620819519994,135.3664872599984,50723.57535768 2025-12-23,03:54:11.000,357,11110768,-795,0,1766462050,15059.67471,135.40878204000182,50723.80593264 2025-12-23,03:54:12.000,357,11110800,-795,0,1766462051,15059.70839154999,135.37353638999775,50723.8618296 2025-12-23,03:54:13.000,357,11110755,-795,0,1766462052,15059.78922726999,135.3946837800031,50723.945675040006 2025-12-23,03:54:14.000,357,11110782,-795,0,1766462053,15059.81617251,135.3664872599984,50723.875803840005 2025-12-23,03:54:15.000,357,11110771,-795,0,1766462054,15059.863326679995,135.40878204000182,50723.86881672001 2025-12-23,03:54:16.000,357,11110758,-795,0,1766462055,15059.923953469995,135.3946837800031,50723.875803840005 2025-12-23,03:54:17.000,357,11110790,-795,0,1766462056,15059.97110763999,135.3805855200044,50723.889778079996 2025-12-23,03:54:18.000,357,11110780,-795,0,1766462057,15060.011525499991,135.32419248000224,50723.89676520001 2025-12-23,03:54:19.000,357,11110800,-795,0,1766462058,15060.065415979996,135.33829074000096,50723.91772656001 2025-12-23,03:54:20.000,357,11110725,-795,0,1766462059,15059.99805288,135.26075031000073,50723.589331920004 2025-12-23,03:54:21.000,357,11110716,-755,0,1766462060,15060.031734429991,135.19730813999922,50723.63824176 2025-12-23,03:54:22.000,357,11110815,-795,0,1766462061,15060.206878489997,135.19025900999986,50723.8618296 2025-12-23,03:54:23.000,357,11110818,-795,0,1766462062,15060.254032659992,135.12681683999836,50723.90375232 2025-12-23,03:54:24.000,357,11110799,-795,0,1766462063,15060.301186830002,135.06337467000412,50723.95964928 2025-12-23,03:54:25.000,357,11110762,-795,0,1766462064,15060.321395760002,134.99993250000261,50723.84086824 2025-12-23,03:54:26.000,357,11110767,-795,0,1766462065,15060.408967789997,134.9012446800043,50723.83388112 2025-12-23,03:54:27.000,357,11110742,-795,0,1766462066,15060.449385649998,134.81665512000473,50723.86881672001 2025-12-23,03:54:28.000,357,11110770,-795,0,1766462067,15060.503276129988,134.73206555999786,50723.91772656001 2025-12-23,03:54:29.000,357,11110809,-795,0,1766462068,15060.550430299998,134.64747599999828,50723.85484248 2025-12-23,03:54:30.000,357,11110713,-795,0,1766462069,15060.510012439998,134.56993556999805,50723.659203120005 2025-12-23,03:54:31.000,357,11110777,-795,0,1766462070,15060.590848159998,134.49944427000446,50723.7919584 2025-12-23,03:54:32.000,357,11110794,-795,0,1766462071,15060.671683879998,134.42190384000423,50723.91073944 2025-12-23,03:54:33.000,357,11110757,-795,0,1766462072,15060.739046979994,134.37255993000144,50723.96663640001 2025-12-23,03:54:34.000,357,11110740,-795,0,1766462073,15060.752519599999,134.32321601999865,50723.994584880005 2025-12-23,03:54:35.000,357,11110803,-795,0,1766462074,15060.772728529999,134.23862645999907,50723.96663640001 2025-12-23,03:54:36.000,357,11110774,-795,0,1766462075,15060.78620114999,134.217479070001,50723.875803840005 2025-12-23,03:54:37.000,357,11110803,-795,0,1766462076,15060.84682793999,134.1822334200042,50724.00855912 2025-12-23,03:54:38.000,357,11110786,-795,0,1766462077,15060.83335532,134.1822334200042,50723.98759776001 2025-12-23,03:54:39.000,357,11110785,-795,0,1766462078,15060.82661900999,134.1187912500027,50723.889778079996 2025-12-23,03:54:40.000,357,11110696,-795,0,1766462079,15060.779464839994,134.10469299000397,50723.72907432001 2025-12-23,03:54:41.000,357,11110750,-795,0,1766462080,15060.799673769994,134.0976438600046,50723.83388112 2025-12-23,03:54:42.000,357,11110789,-795,0,1766462081,15060.85356425,134.12584038000205,50723.98061064 2025-12-23,03:54:43.000,357,11110795,-755,0,1766462082,15060.819882699994,134.0976438600046,50723.88279096 2025-12-23,03:54:44.000,357,11110753,-795,0,1766462083,15060.84682793999,134.13993864000076,50723.91772656001 2025-12-23,03:54:45.000,357,11110797,-795,0,1766462084,15060.9546089,134.15403689999948,50724.043494720005 2025-12-23,03:54:46.000,357,11110809,-795,0,1766462085,15061.00849937999,134.17518429000484,50724.092404560004 2025-12-23,03:54:47.000,357,11110780,-715,0,1766462086,15061.01523569,134.20338081000227,50724.113365920006 2025-12-23,03:54:48.000,357,11110754,-795,0,1766462087,15061.07586248,134.23862645999907,50724.08541744001 2025-12-23,03:54:49.000,357,11110802,-795,0,1766462088,15061.143225579995,134.27387211000314,50724.09939168 2025-12-23,03:54:50.000,357,11110798,-795,0,1766462089,15061.05565355,134.30206863000058,50723.826894000005 2025-12-23,03:54:51.000,357,11110805,-795,0,1766462090,15061.14996188999,134.27387211000314,50723.91073944 2025-12-23,03:54:52.000,357,11110805,-795,0,1766462091,15061.17690713,134.3161668899993,50724.001572 2025-12-23,03:54:53.000,357,11110792,-795,0,1766462092,15061.27795178,134.29501950000122,50724.10637880001 2025-12-23,03:54:54.000,357,11110791,-795,0,1766462093,15061.352051189991,134.25977385000442,50724.05048184 2025-12-23,03:54:55.000,357,11110809,-795,0,1766462094,15061.372260119992,134.26682298000378,50724.043494720005 2025-12-23,03:54:56.000,357,11110792,-795,0,1766462095,15061.446359529997,134.28797037000186,50724.043494720005 2025-12-23,03:54:57.000,357,11110760,-755,0,1766462096,15061.527195249997,134.1963316800029,50724.113365920006 2025-12-23,03:54:58.000,357,11110806,-795,0,1766462097,15061.587822039997,134.18928255000355,50724.113365920006 2025-12-23,03:54:59.000,357,11110782,-795,0,1766462098,15061.682130380002,134.1187912500027,50724.12734016 2025-12-23,03:55:00.000,357,11110717,-795,0,1766462099,15061.628239899997,134.0694473399999,50723.85484248 2025-12-23,03:55:01.000,357,11110716,-795,0,1766462100,15061.682130380002,133.99190690999967,50723.889778079996 2025-12-23,03:55:02.000,357,11110798,-795,0,1766462101,15061.830329199998,133.94256300000416,50724.19022424 2025-12-23,03:55:03.000,357,11110794,-795,0,1766462102,15061.850538129998,133.886169960002,50724.19721136 2025-12-23,03:55:04.000,357,11110789,-795,0,1766462103,15061.870747059998,133.78043301000434,50724.15528864001 2025-12-23,03:55:05.000,357,11110796,-795,0,1766462104,15061.911164919999,133.7240399700022,50724.225159839996 2025-12-23,03:55:06.000,357,11110766,-795,0,1766462105,15061.944846469989,133.66764693000005,50724.15528864001 2025-12-23,03:55:07.000,357,11110791,-795,0,1766462106,15061.971791709999,133.58305737000046,50724.1413144 2025-12-23,03:55:08.000,357,11110784,-795,0,1766462107,15061.965055399989,133.5407625900043,50724.14830152 2025-12-23,03:55:09.000,357,11110804,-795,0,1766462108,15061.998736949994,133.4773204200028,50724.16926288 2025-12-23,03:55:10.000,357,11110735,-795,0,1766462109,15062.018945879994,133.40682912000193,50724.05048184 2025-12-23,03:55:11.000,357,11110784,-795,0,1766462110,15062.039154809994,133.33633782000106,50724.09939168 2025-12-23,03:55:12.000,357,11110827,-795,0,1766462111,15062.06610004999,133.2940430400049,50724.1413144 2025-12-23,03:55:13.000,357,11110768,-795,0,1766462112,15062.14693576999,133.20945347999805,50724.37188936001 2025-12-23,03:55:14.000,357,11110787,-795,0,1766462113,15062.140199459995,133.18830608999997,50724.37188936001 2025-12-23,03:55:15.000,357,11110779,-755,0,1766462114,15062.160408389995,133.13896218000446,50724.35791512 2025-12-23,03:55:16.000,357,11110766,-795,0,1766462115,15062.16714469999,133.08961827000167,50724.42079920001 2025-12-23,03:55:17.000,357,11110773,-795,0,1766462116,15062.180617319995,133.04027435999888,50724.44176056001 2025-12-23,03:55:18.000,357,11110803,-795,0,1766462117,15062.200826249995,132.97683219000464,50724.4557348 2025-12-23,03:55:19.000,357,11110821,-755,0,1766462118,15062.17388101,132.9204391500025,50724.40682496 2025-12-23,03:55:20.000,357,11110719,-795,0,1766462119,15062.07283636,132.84994785000163,50724.28804392 2025-12-23,03:55:21.000,357,11110728,-795,0,1766462120,15062.09304529,132.75830916000268,50724.29503104 2025-12-23,03:55:22.000,357,11110794,-795,0,1766462121,15062.12672683999,132.7371617700046,50724.51163176 2025-12-23,03:55:23.000,357,11110820,-795,0,1766462122,15062.079572669994,132.69486699000117,50724.46970904001 2025-12-23,03:55:24.000,357,11110804,-795,0,1766462123,15062.099781599994,132.6243756900003,50724.51163176 2025-12-23,03:55:25.000,357,11110752,-795,0,1766462124,15062.13346315,132.59617917000287,50724.525606 2025-12-23,03:55:26.000,357,11110808,-795,0,1766462125,15062.119990529995,132.6102774300016,50724.56752872001 2025-12-23,03:55:27.000,357,11110833,-795,0,1766462126,15062.119990529995,132.56798264999816,50724.6304128 2025-12-23,03:55:28.000,357,11110812,-795,0,1766462127,15062.15367208,132.54683526000008,50724.62342568 2025-12-23,03:55:29.000,357,11110767,-795,0,1766462128,15062.14693576999,132.50454048000393,50724.60945144001 2025-12-23,03:55:30.000,357,11110811,-795,0,1766462129,15062.032418499999,132.4622457000005,50724.4557348 2025-12-23,03:55:31.000,357,11110797,-795,0,1766462130,15062.059363739994,132.43404918000306,50724.48368328 2025-12-23,03:55:32.000,357,11110789,-795,0,1766462131,15062.04589111999,132.4129017899977,50724.58150296 2025-12-23,03:55:33.000,357,11110796,-795,0,1766462132,15062.05262743,132.37060701000155,50724.714258240005 2025-12-23,03:55:34.000,357,11110796,-795,0,1766462133,15062.07283636,132.30011571000068,50724.75618096001 2025-12-23,03:55:35.000,357,11110786,-795,0,1766462134,15062.04589111999,132.2648700600039,50724.64438704 2025-12-23,03:55:36.000,357,11110805,-795,0,1766462135,15062.07283636,132.19437876000302,50724.69329688 2025-12-23,03:55:37.000,357,11110807,-795,0,1766462136,15062.059363739994,132.1168383300028,50724.728232479996 2025-12-23,03:55:38.000,357,11110765,-795,0,1766462137,15062.059363739994,132.08159267999872,50724.69329688 2025-12-23,03:55:39.000,357,11110806,-795,0,1766462138,15062.02568218999,132.01110137999785,50724.74220672 2025-12-23,03:55:40.000,357,11110786,-795,0,1766462139,15061.958319089994,131.95470834000298,50724.55355448 2025-12-23,03:55:41.000,357,11110753,-795,0,1766462140,15061.890955989998,131.86306965000404,50724.55355448 2025-12-23,03:55:42.000,357,11110743,-795,0,1766462141,15061.897692299994,131.7855292200038,50724.60945144001 2025-12-23,03:55:43.000,357,11110778,-795,0,1766462142,15061.998736949994,131.79257835000317,50724.86098776 2025-12-23,03:55:44.000,357,11110756,-795,0,1766462143,15061.917901229994,131.7220870500023,50724.75618096001 2025-12-23,03:55:45.000,357,11110798,-795,0,1766462144,15061.951582779999,131.63044836000336,50724.84701352 2025-12-23,03:55:46.000,357,11110771,-795,0,1766462145,15061.938110159994,131.5740553200012,50724.94483320001 2025-12-23,03:55:47.000,357,11110802,-795,0,1766462146,15061.931373849999,131.51766227999906,50724.92387184001 2025-12-23,03:55:48.000,357,11110800,-795,0,1766462147,15061.931373849999,131.4471709799982,50724.86797488 2025-12-23,03:55:49.000,357,11110820,-795,0,1766462148,15061.917901229994,131.4119253300014,50724.86797488 2025-12-23,03:55:50.000,357,11110696,-795,0,1766462149,15061.830329199998,131.35553228999925,50724.714258240005 2025-12-23,03:55:51.000,357,11110780,-795,0,1766462150,15061.789911339998,131.3273357700018,50724.69329688 2025-12-23,03:55:52.000,357,11110807,-795,0,1766462151,15061.830329199998,131.27799185999902,50724.7701552 2025-12-23,03:55:53.000,357,11110845,-795,0,1766462152,15061.870747059998,131.2286479500035,50724.88893624 2025-12-23,03:55:54.000,357,11110799,-795,0,1766462153,15061.870747059998,131.17930404000072,50724.96579456 2025-12-23,03:55:55.000,357,11110802,-795,0,1766462154,15061.843801819989,131.1158618699992,50724.98675592 2025-12-23,03:55:56.000,357,11110774,-795,0,1766462155,15061.830329199998,131.0665179600037,50725.02867864 2025-12-23,03:55:57.000,357,11110816,-795,0,1766462156,15061.823592889989,130.9819284000041,50724.99374304001 2025-12-23,03:55:58.000,357,11110773,-795,0,1766462157,15061.803383959988,130.93963362000068,50725.03566576 2025-12-23,03:55:59.000,357,11110797,-795,0,1766462158,15061.756229789993,130.8550440600011,50725.063614239996 2025-12-23,03:56:00.000,357,11110709,-795,0,1766462159,15061.621503590002,130.79865101999894,50724.79810368 2025-12-23,03:56:01.000,357,11110732,-795,0,1766462160,15061.628239899997,130.69996320000064,50724.95880744 2025-12-23,03:56:02.000,357,11110806,-675,0,1766462161,15061.628239899997,130.69291407000128,50725.000730160005 2025-12-23,03:56:03.000,357,11110791,-795,0,1766462162,15061.608030969997,130.66471755000384,50725.049640000005 2025-12-23,03:56:04.000,357,11110768,-635,0,1766462163,15061.560876800002,130.61537364000105,50725.03566576 2025-12-23,03:56:05.000,357,11110799,-795,0,1766462164,15061.506986319997,130.62947189999977,50725.05662712 2025-12-23,03:56:06.000,357,11110808,-795,0,1766462165,15061.500250010002,130.6083245100017,50725.05662712 2025-12-23,03:56:07.000,357,11110806,-675,0,1766462166,15061.506986319997,130.58012799000426,50725.07060136001 2025-12-23,03:56:08.000,357,11110803,-795,0,1766462167,15061.493513699992,130.53783321000083,50725.17540816 2025-12-23,03:56:09.000,357,11110806,-795,0,1766462168,15061.432886909992,130.5237349500021,50725.18239528 2025-12-23,03:56:10.000,357,11110799,-795,0,1766462169,15061.304897019996,130.50258756000403,50724.895923359996 2025-12-23,03:56:11.000,357,11110791,-715,0,1766462170,15061.358787500001,130.48144016999868,50725.0147044 2025-12-23,03:56:12.000,357,11110767,-795,0,1766462171,15061.338578570001,130.48144016999868,50725.063614239996 2025-12-23,03:56:13.000,357,11110787,-795,0,1766462172,15061.365523809996,130.47439103999932,50725.119511200006 2025-12-23,03:56:14.000,357,11110827,-755,0,1766462173,15061.399205360001,130.45324365000124,50725.119511200006 2025-12-23,03:56:15.000,357,11110804,-795,0,1766462174,15061.352051189991,130.43209626000316,50725.09156272001 2025-12-23,03:56:16.000,357,11110780,-795,0,1766462175,15061.365523809996,130.36865409000166,50725.14047256001 2025-12-23,03:56:17.000,357,11110795,-715,0,1766462176,15061.325105949996,130.32635930999822,50725.04265288001 2025-12-23,03:56:18.000,357,11110802,-795,0,1766462177,15061.311633329991,130.25586801000463,50725.13348544 2025-12-23,03:56:19.000,357,11110782,-795,0,1766462178,15061.304897019996,130.22062236000056,50725.10553696 2025-12-23,03:56:20.000,357,11110725,-795,0,1766462179,15061.21732499,130.15718018999905,50724.895923359996 2025-12-23,03:56:21.000,357,11110798,-795,0,1766462180,15061.21732499,130.12193454000226,50725.04265288001 2025-12-23,03:56:22.000,357,11110780,-635,0,1766462181,15061.230797609991,130.0655415000001,50725.119511200006 2025-12-23,03:56:23.000,357,11110806,-795,0,1766462182,15061.230797609991,130.00914845999796,50725.21034376001 2025-12-23,03:56:24.000,357,11110837,-795,0,1766462183,15061.23753392,129.93865716000437,50725.18938240001 2025-12-23,03:56:25.000,357,11110775,-795,0,1766462184,15061.21058867999,129.88931325000158,50725.20335664 2025-12-23,03:56:26.000,357,11110798,-795,0,1766462185,15061.244270229996,129.8188219500007,50725.168421040005 2025-12-23,03:56:27.000,357,11110809,-795,0,1766462186,15061.23753392,129.81177282000135,50725.18239528 2025-12-23,03:56:28.000,357,11110817,-795,0,1766462187,15061.1566982,129.71308500000305,50725.168421040005 2025-12-23,03:56:29.000,357,11110789,-795,0,1766462188,15061.183643439996,129.68488847999834,50725.13348544 2025-12-23,03:56:30.000,357,11110802,-795,0,1766462189,15061.13648927,129.62849544000346,50725.05662712 2025-12-23,03:56:31.000,357,11110795,-795,0,1766462190,15061.143225579995,129.56505327000195,50725.02867864 2025-12-23,03:56:32.000,357,11110794,-795,0,1766462191,15061.17690713,129.4945619700011,50725.03566576 2025-12-23,03:56:33.000,357,11110708,-795,0,1766462192,15061.12975295999,129.41702154000086,50724.90291048001 2025-12-23,03:56:34.000,357,11110806,-795,0,1766462193,15061.203852369996,129.40292328000214,50725.098549840004 2025-12-23,03:56:35.000,357,11110795,-795,0,1766462194,15061.23753392,129.35357936999935,50725.168421040005 2025-12-23,03:56:36.000,357,11110789,-795,0,1766462195,15061.23753392,129.29718633000448,50725.24527936 2025-12-23,03:56:37.000,357,11110845,-795,0,1766462196,15061.264479159996,129.24079329000233,50725.18938240001 2025-12-23,03:56:38.000,357,11110795,-675,0,1766462197,15061.251006539991,129.1984985099989,50725.168421040005 2025-12-23,03:56:39.000,357,11110808,-795,0,1766462198,15061.251006539991,129.17735112000082,50725.17540816 2025-12-23,03:56:40.000,357,11110830,-795,0,1766462199,15061.203852369996,129.12800720999803,50725.000730160005 2025-12-23,03:56:41.000,357,11110801,-795,0,1766462200,15061.183643439996,129.09276156000124,50725.0147044 2025-12-23,03:56:42.000,357,11110815,-715,0,1766462201,15061.183643439996,129.05751591000444,50725.00771728 2025-12-23,03:56:43.000,357,11110772,-795,0,1766462202,15061.284688089996,129.0645650400038,50725.063614239996 2025-12-23,03:56:44.000,357,11110807,-795,0,1766462203,15061.331842259991,129.0645650400038,50725.11252408001 2025-12-23,03:56:45.000,357,11110786,-795,0,1766462204,15061.385732739996,129.00817200000165,50725.16143392001 2025-12-23,03:56:46.000,357,11110803,-795,0,1766462205,15061.399205360001,128.94472983000014,50725.14745968 2025-12-23,03:56:47.000,357,11110806,-795,0,1766462206,15061.372260119992,128.92358244000206,50725.13348544 2025-12-23,03:56:48.000,357,11110804,-795,0,1766462207,15061.385732739996,128.888336789998,50725.20335664 2025-12-23,03:56:49.000,357,11110799,-675,0,1766462208,15061.453095839992,128.86014027000056,50725.24527936 2025-12-23,03:56:50.000,357,11110802,-795,0,1766462209,15061.372260119992,128.79669809999905,50725.098549840004 2025-12-23,03:56:51.000,357,11110835,-795,0,1766462210,15061.392469049992,128.7685015800016,50725.05662712 2025-12-23,03:56:52.000,357,11110775,-795,0,1766462211,15061.412677979992,128.72620679999818,50725.07758848 2025-12-23,03:56:53.000,357,11110785,-795,0,1766462212,15061.459832150002,128.67686289000267,50725.14047256001 2025-12-23,03:56:54.000,357,11110783,-795,0,1766462213,15061.439623220002,128.66276463000395,50725.14745968 2025-12-23,03:56:55.000,357,11110821,-795,0,1766462214,15061.446359529997,128.69801028000074,50725.17540816 2025-12-23,03:56:56.000,357,11110807,-795,0,1766462215,15061.392469049992,128.71210853999946,50725.0845756 2025-12-23,03:56:57.000,357,11110821,-795,0,1766462216,15061.385732739996,128.69801028000074,50725.14745968 2025-12-23,03:56:58.000,357,11110810,-795,0,1766462217,15061.426150599997,128.71210853999946,50725.16143392001 2025-12-23,03:56:59.000,357,11110829,-795,0,1766462218,15061.378996430001,128.74735419000353,50725.13348544 2025-12-23,03:57:00.000,357,11110824,-795,0,1766462219,15061.284688089996,128.73325593000482,50724.94483320001 2025-12-23,03:57:01.000,357,11110818,-795,0,1766462220,15061.331842259991,128.74030506000418,50725.03566576 2025-12-23,03:57:02.000,357,11110719,-795,0,1766462221,15061.378996430001,128.78259984000033,50725.0845756 2025-12-23,03:57:03.000,357,11110765,-755,0,1766462222,15061.432886909992,128.8178454900044,50725.12649832 2025-12-23,03:57:04.000,357,11110762,-795,0,1766462223,15061.486777389997,128.79669809999905,50725.19636952 2025-12-23,03:57:05.000,357,11110770,-795,0,1766462224,15061.500250010002,128.8530911400012,50725.20335664 2025-12-23,03:57:06.000,357,11110753,-675,0,1766462225,15061.500250010002,128.87423852999927,50725.168421040005 2025-12-23,03:57:07.000,357,11110793,-795,0,1766462226,15061.493513699992,128.89538592000463,50725.17540816 2025-12-23,03:57:08.000,357,11110786,-715,0,1766462227,15061.500250010002,128.90948418000335,50725.18239528 2025-12-23,03:57:09.000,357,11110749,-795,0,1766462228,15061.459832150002,128.94472983000014,50725.217330880005 2025-12-23,03:57:10.000,357,11110728,-555,0,1766462229,15061.365523809996,128.902435050004,50725.05662712 2025-12-23,03:57:11.000,357,11110791,-795,0,1766462230,15061.338578570001,128.93063157000142,50725.04265288001 2025-12-23,03:57:12.000,357,11110800,-795,0,1766462231,15061.304897019996,128.95882808999886,50725.049640000005 2025-12-23,03:57:13.000,357,11110788,-795,0,1766462232,15061.352051189991,129.0011228700023,50725.18239528 2025-12-23,03:57:14.000,357,11110789,-795,0,1766462233,15061.378996430001,129.0011228700023,50725.266240720004 2025-12-23,03:57:15.000,357,11110835,-675,0,1766462234,15061.304897019996,129.0645650400038,50725.217330880005 2025-12-23,03:57:16.000,357,11110770,-795,0,1766462235,15061.291424399991,129.09276156000124,50725.28021496001 2025-12-23,03:57:17.000,357,11110772,-795,0,1766462236,15061.284688089996,129.10685981999995,50725.31515056 2025-12-23,03:57:18.000,357,11110823,-795,0,1766462237,15061.284688089996,129.20554763999826,50725.32213768 2025-12-23,03:57:19.000,357,11110793,-795,0,1766462238,15061.244270229996,129.20554763999826,50725.2941892 2025-12-23,03:57:20.000,357,11110729,-795,0,1766462239,15061.1566982,129.21964590000425,50725.02169152001 2025-12-23,03:57:21.000,357,11110729,-555,0,1766462240,15061.13648927,129.2478424200017,50725.05662712 2025-12-23,03:57:22.000,357,11110822,-795,0,1766462241,15061.1566982,129.3112845900032,50725.1544468 2025-12-23,03:57:23.000,357,11110784,-795,0,1766462242,15061.17017081999,129.35357936999935,50725.31515056 2025-12-23,03:57:24.000,357,11110823,-795,0,1766462243,15061.143225579995,129.33243198000127,50725.32912480001 2025-12-23,03:57:25.000,357,11110827,-795,0,1766462244,15061.102807719995,129.39587415000278,50725.2941892 2025-12-23,03:57:26.000,357,11110808,-795,0,1766462245,15061.07586248,129.40292328000214,50725.27322784 2025-12-23,03:57:27.000,357,11110826,-795,0,1766462246,15061.062389859995,129.41702154000086,50725.231305119996 2025-12-23,03:57:28.000,357,11110827,-795,0,1766462247,15061.001763069995,129.4452180599983,50725.30117632 2025-12-23,03:57:29.000,357,11110821,-795,0,1766462248,15061.01523569,129.48046371000237,50725.336111920005 2025-12-23,03:57:30.000,357,11110873,-795,0,1766462249,15060.92766365999,129.52275848999852,50725.23829224001 2025-12-23,03:57:31.000,357,11110812,-795,0,1766462250,15060.92766365999,129.5580041400026,50725.10553696 2025-12-23,03:57:32.000,357,11110825,-555,0,1766462251,15060.880509489994,129.6214463100041,50725.25226648 2025-12-23,03:57:33.000,357,11110839,-795,0,1766462252,15060.94787258999,129.62849544000346,50725.37104752 2025-12-23,03:57:34.000,357,11110826,-795,0,1766462253,15060.90745472999,129.67079021999962,50725.48284144 2025-12-23,03:57:35.000,357,11110821,-795,0,1766462254,15060.86703686999,129.71308500000305,50725.46188008 2025-12-23,03:57:36.000,357,11110781,-795,0,1766462255,15060.840091629994,129.76242890999856,50725.433931600004 2025-12-23,03:57:37.000,357,11110782,-795,0,1766462256,15060.82661900999,129.81177282000135,50725.44790584001 2025-12-23,03:57:38.000,357,11110808,-795,0,1766462257,15060.82661900999,129.82587108000007,50725.566686879996 2025-12-23,03:57:39.000,357,11110797,-795,0,1766462258,15060.698629119994,129.84701846999815,50725.42694448001 2025-12-23,03:57:40.000,357,11110817,-795,0,1766462259,15060.698629119994,129.9034115100003,50725.37104752 2025-12-23,03:57:41.000,357,11110798,-795,0,1766462260,15060.631266019998,129.94570629000373,50725.28021496001 2025-12-23,03:57:42.000,357,11110833,-795,0,1766462261,15060.624529709989,129.95980455000245,50725.336111920005 2025-12-23,03:57:43.000,357,11110808,-795,0,1766462262,15060.631266019998,130.0020993299986,50725.35707328001 2025-12-23,03:57:44.000,357,11110808,-795,0,1766462263,15060.651474949998,130.0655415000001,50725.52476416001 2025-12-23,03:57:45.000,357,11110825,-795,0,1766462264,15060.651474949998,130.07963975999883,50725.503802800005 2025-12-23,03:57:46.000,357,11110802,-795,0,1766462265,15060.624529709989,130.10078715000418,50725.62957096 2025-12-23,03:57:47.000,357,11110786,-795,0,1766462266,15060.577375539993,130.10783628000354,50725.58066112 2025-12-23,03:57:48.000,357,11110778,-795,0,1766462267,15060.557166609993,130.1501310599997,50725.61559672001 2025-12-23,03:57:49.000,357,11110822,-675,0,1766462268,15060.536957679993,130.1501310599997,50725.58764824 2025-12-23,03:57:50.000,357,11110793,-795,0,1766462269,15060.449385649998,130.15718018999905,50725.48284144 2025-12-23,03:57:51.000,357,11110808,-715,0,1766462270,15060.388758859997,130.19947497000248,50725.3640604 2025-12-23,03:57:52.000,357,11110798,-795,0,1766462271,15060.341604690002,130.23472061999928,50725.44091872 2025-12-23,03:57:53.000,357,11110714,-795,0,1766462272,15060.368549929997,130.22062236000056,50725.503802800005 2025-12-23,03:57:54.000,357,11110777,-795,0,1766462273,15060.348340999997,130.248818879998,50725.552712640005 2025-12-23,03:57:55.000,357,11110799,-795,0,1766462274,15060.334868379992,130.28406453000207,50725.55969976 2025-12-23,03:57:56.000,357,11110832,-795,0,1766462275,15060.301186830002,130.26996627000335,50725.58066112 2025-12-23,03:57:57.000,357,11110713,-795,0,1766462276,15060.280977900002,130.32635930999822,50725.566686879996 2025-12-23,03:57:58.000,357,11110773,-795,0,1766462277,15060.233823729992,130.31931017999887,50725.59463536001 2025-12-23,03:57:59.000,357,11110784,-595,0,1766462278,15060.227087419997,130.32635930999822,50725.70642928 2025-12-23,03:58:00.000,357,11110722,-795,0,1766462279,15060.072152289991,130.38275235000037,50725.503802800005 2025-12-23,03:58:01.000,357,11110786,-795,0,1766462280,15059.984580259996,130.38980147999973,50725.44091872 2025-12-23,03:58:02.000,357,11110748,-795,0,1766462281,15059.97784395,130.40389973999845,50725.49681568001 2025-12-23,03:58:03.000,357,11110780,-795,0,1766462282,15059.95763502,130.43209626000316,50725.52476416001 2025-12-23,03:58:04.000,357,11110807,-795,0,1766462283,15059.97110763999,130.45324365000124,50725.57367400001 2025-12-23,03:58:05.000,357,11110772,-795,0,1766462284,15059.97110763999,130.49553843000467,50725.70642928 2025-12-23,03:58:06.000,357,11110821,-795,0,1766462285,15059.923953469995,130.48848929999804,50725.69245504001 2025-12-23,03:58:07.000,357,11110802,-795,0,1766462286,15059.87006298999,130.51668582000275,50725.65751944 2025-12-23,03:58:08.000,357,11110781,-795,0,1766462287,15059.87006298999,130.5589805999989,50725.70642928 2025-12-23,03:58:09.000,357,11110784,-675,0,1766462288,15059.802699889995,130.58717712000362,50725.734377759996 2025-12-23,03:58:10.000,357,11110780,-795,0,1766462289,15059.73533679,130.56602972999826,50725.66450656001 2025-12-23,03:58:11.000,357,11110808,-795,0,1766462290,15059.67471,130.60127538000233,50725.601622480004 2025-12-23,03:58:12.000,357,11110793,-795,0,1766462291,15059.62755582999,130.65766842000448,50725.66450656001 2025-12-23,03:58:13.000,357,11110694,-795,0,1766462292,15059.573665349999,130.6435701599985,50725.65053232 2025-12-23,03:58:14.000,357,11110767,-795,0,1766462293,15059.63429214,130.69291407000128,50725.86713304 2025-12-23,03:58:15.000,357,11110760,-795,0,1766462294,15059.58713796999,130.69996320000064,50725.78328760001 2025-12-23,03:58:16.000,357,11110806,-795,0,1766462295,15059.499565939994,130.67881581000256,50725.80424896 2025-12-23,03:58:17.000,357,11110763,-755,0,1766462296,15059.472620699999,130.71406145999936,50725.82521032 2025-12-23,03:58:18.000,357,11110770,-795,0,1766462297,15059.472620699999,130.76340537000215,50725.82521032 2025-12-23,03:58:19.000,357,11110818,-795,0,1766462298,15059.391784979998,130.76340537000215,50725.82521032 2025-12-23,03:58:20.000,357,11110703,-795,0,1766462299,15059.290740329998,130.833896670003,50725.601622480004 2025-12-23,03:58:21.000,357,11110721,-795,0,1766462300,15059.284004019988,130.84799493000173,50725.601622480004 2025-12-23,03:58:22.000,357,11110793,-795,0,1766462301,15059.209904609997,130.8550440600011,50725.6784808 2025-12-23,03:58:23.000,357,11110777,-795,0,1766462302,15059.284004019988,130.84799493000173,50725.72739064 2025-12-23,03:58:24.000,357,11110782,-795,0,1766462303,15059.270531399998,130.8550440600011,50725.69245504001 2025-12-23,03:58:25.000,357,11110792,-795,0,1766462304,15059.270531399998,130.87619144999917,50725.734377759996 2025-12-23,03:58:26.000,357,11110791,-755,0,1766462305,15059.209904609997,130.8902897099979,50725.77630048 2025-12-23,03:58:27.000,357,11110806,-795,0,1766462306,15059.169486749997,130.91143710000324,50725.74136488001 2025-12-23,03:58:28.000,357,11110734,-795,0,1766462307,15059.142541510002,130.9184862300026,50725.80424896 2025-12-23,03:58:29.000,357,11110782,-795,0,1766462308,15059.122332580002,130.9184862300026,50725.77630048 2025-12-23,03:58:30.000,357,11110763,-795,0,1766462309,15059.014551619992,130.9184862300026,50725.51078992 2025-12-23,03:58:31.000,357,11110811,-795,0,1766462310,15058.947188519996,130.9184862300026,50725.454892960006 2025-12-23,03:58:32.000,357,11110742,-795,0,1766462311,15058.947188519996,130.93258449000132,50725.49681568001 2025-12-23,03:58:33.000,357,11110745,-795,0,1766462312,15058.953924829992,131.00307579000219,50725.58764824 2025-12-23,03:58:34.000,357,11110763,-795,0,1766462313,15058.947188519996,131.03127230999962,50725.61559672001 2025-12-23,03:58:35.000,357,11110755,-795,0,1766462314,15058.920243280001,131.0524196999977,50725.58764824 2025-12-23,03:58:36.000,357,11110836,-795,0,1766462315,15058.926979589996,131.0524196999977,50725.65053232 2025-12-23,03:58:37.000,357,11110800,-795,0,1766462316,15058.926979589996,131.1017636100005,50725.671493680005 2025-12-23,03:58:38.000,357,11110782,-795,0,1766462317,15058.953924829992,131.18635317000007,50725.622583840006 2025-12-23,03:58:39.000,357,11110764,-795,0,1766462318,15058.926979589996,131.17930404000072,50725.61559672001 2025-12-23,03:58:40.000,357,11110786,-795,0,1766462319,15058.866352799996,131.2145496900048,50725.47585432001 2025-12-23,03:58:41.000,357,11110740,-795,0,1766462320,15058.812462319991,131.18635317000007,50725.44790584001 2025-12-23,03:58:42.000,357,11110758,-795,0,1766462321,15059.007815309997,131.2145496900048,50725.65053232 2025-12-23,03:58:43.000,357,11110789,-795,0,1766462322,15058.953924829992,131.20750055999815,50725.64354520001 2025-12-23,03:58:44.000,357,11110769,-795,0,1766462323,15058.953924829992,131.17930404000072,50725.66450656001 2025-12-23,03:58:45.000,357,11110775,-795,0,1766462324,15058.960661140001,131.14405839000392,50725.69245504001 2025-12-23,03:58:46.000,357,11110798,-795,0,1766462325,15058.913506969991,131.12996012999793,50725.601622480004 2025-12-23,03:58:47.000,357,11110785,-795,0,1766462326,15058.879825420001,131.1017636100005,50725.6086096 2025-12-23,03:58:48.000,357,11110783,-795,0,1766462327,15058.886561729996,131.09471448000113,50725.601622480004 2025-12-23,03:58:49.000,357,11110776,-795,0,1766462328,15058.866352799996,131.09471448000113,50725.6086096 2025-12-23,03:58:50.000,357,11110795,-795,0,1766462329,15058.785517079996,131.00307579000219,50725.42694448001 2025-12-23,03:58:51.000,357,11110839,-795,0,1766462330,15058.785517079996,130.99602666000283,50725.42694448001 2025-12-23,03:58:52.000,357,11110799,-795,0,1766462331,15058.832671249991,131.00307579000219,50725.57367400001 2025-12-23,03:58:53.000,357,11110729,-795,0,1766462332,15058.805726009996,130.96078100999875,50725.601622480004 2025-12-23,03:58:54.000,357,11110784,-795,0,1766462333,15058.812462319991,130.9819284000041,50725.69944216 2025-12-23,03:58:55.000,357,11110791,-795,0,1766462334,15058.812462319991,130.9537318799994,50725.64354520001 2025-12-23,03:58:56.000,357,11110815,-795,0,1766462335,15058.75183552999,130.93963362000068,50725.62957096 2025-12-23,03:58:57.000,357,11110787,-795,0,1766462336,15058.75183552999,130.8550440600011,50725.71341640001 2025-12-23,03:58:58.000,357,11110812,-635,0,1766462337,15058.73836291,130.8197984100043,50725.65751944 2025-12-23,03:58:59.000,357,11110801,-795,0,1766462338,15058.67773612,130.78455276000022,50725.65751944 2025-12-23,03:59:00.000,357,11110721,-795,0,1766462339,15058.55648254,130.72111058999872,50725.39200888 2025-12-23,03:59:01.000,357,11110720,-795,0,1766462340,15058.55648254,130.6435701599985,50725.503802800005 2025-12-23,03:59:02.000,357,11110818,-795,0,1766462341,15058.543009919995,130.68586494000192,50725.55969976 2025-12-23,03:59:03.000,357,11110814,-795,0,1766462342,15058.51606468,130.63652102999913,50725.58764824 2025-12-23,03:59:04.000,357,11110794,-755,0,1766462343,15058.48911943999,130.6224227700004,50725.58764824 2025-12-23,03:59:05.000,357,11110760,-795,0,1766462344,15058.47564682,130.5730788600049,50725.57367400001 2025-12-23,03:59:06.000,357,11110806,-795,0,1766462345,15058.43522896,130.53078408000147,50725.566686879996 2025-12-23,03:59:07.000,357,11110810,-795,0,1766462346,15058.421756339994,130.5096366900034,50725.58764824 2025-12-23,03:59:08.000,357,11110792,-795,0,1766462347,15058.36786585999,130.47439103999932,50725.62957096 2025-12-23,03:59:09.000,357,11110801,-555,0,1766462348,15058.401547409994,130.43209626000316,50725.671493680005 2025-12-23,03:59:10.000,357,11110732,-795,0,1766462349,15058.246612279989,130.36865409000166,50725.31515056 2025-12-23,03:59:11.000,357,11110756,-795,0,1766462350,15058.212930729998,130.32635930999822,50725.39200888 2025-12-23,03:59:12.000,357,11110739,-795,0,1766462351,15058.253348589998,130.31931017999887,50725.47585432001 2025-12-23,03:59:13.000,357,11110796,-795,0,1766462352,15058.293766449999,130.28406453000207,50725.65053232 2025-12-23,03:59:14.000,357,11110806,-795,0,1766462353,15058.212930729998,130.22062236000056,50725.61559672001 2025-12-23,03:59:15.000,357,11110797,-795,0,1766462354,15058.192721799998,130.19242584000312,50725.552712640005 2025-12-23,03:59:16.000,357,11110791,-795,0,1766462355,15058.138831319993,130.1783275800044,50725.57367400001 2025-12-23,03:59:17.000,357,11110782,-795,0,1766462356,15058.125358699988,130.1148854100029,50725.503802800005 2025-12-23,03:59:18.000,357,11110792,-795,0,1766462357,15058.098413459993,130.07963975999883,50725.5387384 2025-12-23,03:59:19.000,357,11110790,-635,0,1766462358,15058.044522980003,130.0020993299986,50725.51777704 2025-12-23,03:59:20.000,357,11110697,-795,0,1766462359,15057.956950949992,129.97390281000116,50725.35008616 2025-12-23,03:59:21.000,357,11110840,-795,0,1766462360,15057.916533089992,129.9034115100003,50725.25925360001 2025-12-23,03:59:22.000,357,11110801,-795,0,1766462361,15058.017577739993,129.92455889999837,50725.5387384 2025-12-23,03:59:23.000,357,11110835,-795,0,1766462362,15058.017577739993,129.93160802999773,50725.53175128 2025-12-23,03:59:24.000,357,11110763,-795,0,1766462363,15058.004105120002,129.88931325000158,50725.57367400001 2025-12-23,03:59:25.000,357,11110776,-795,0,1766462364,15057.983896190002,129.87521499000286,50725.57367400001 2025-12-23,03:59:26.000,357,11110780,-635,0,1766462365,15057.970423569997,129.85406760000478,50725.57367400001 2025-12-23,03:59:27.000,357,11110805,-795,0,1766462366,15057.936742019992,129.87521499000286,50725.503802800005 2025-12-23,03:59:28.000,357,11110756,-795,0,1766462367,15057.916533089992,129.8399693399988,50725.46188008 2025-12-23,03:59:29.000,357,11110813,-795,0,1766462368,15057.896324159992,129.83292020999943,50725.46188008 2025-12-23,03:59:30.000,357,11110796,-795,0,1766462369,15057.748125339996,129.74833064999984,50725.09156272001 2025-12-23,03:59:31.000,357,11110763,-795,0,1766462370,15057.815488439992,129.79767456000263,50725.27322784 2025-12-23,03:59:32.000,357,11110774,-795,0,1766462371,15057.828961059997,129.79767456000263,50725.47585432001 2025-12-23,03:59:33.000,357,11110822,-795,0,1766462372,15057.815488439992,129.76242890999856,50725.433931600004 2025-12-23,03:59:34.000,357,11110759,-795,0,1766462373,15057.822224750002,129.7553797799992,50725.40598312001 2025-12-23,03:59:35.000,357,11110847,-795,0,1766462374,15057.842433680002,129.71308500000305,50725.47585432001 2025-12-23,03:59:36.000,357,11110744,-795,0,1766462375,15057.842433680002,129.67783934999898,50725.44790584001 2025-12-23,03:59:37.000,357,11110806,-795,0,1766462376,15057.815488439992,129.64964283000154,50725.47585432001 2025-12-23,03:59:38.000,357,11110795,-795,0,1766462377,15057.775070579992,129.58620066000003,50725.48982856 2025-12-23,03:59:39.000,357,11110807,-795,0,1766462378,15057.721180100001,129.48751284000173,50725.433931600004 2025-12-23,03:59:40.000,357,11110807,-795,0,1766462379,15057.49214555999,129.41702154000086,50725.03566576 2025-12-23,03:59:41.000,357,11110812,-795,0,1766462380,15057.45172769999,129.3747267600047,50725.02169152001 2025-12-23,03:59:42.000,357,11110799,-755,0,1766462381,15057.606662829996,129.38882502000342,50725.54572552001 2025-12-23,03:59:43.000,357,11110796,-795,0,1766462382,15057.49888187,129.36767762999807,50725.44091872 2025-12-23,03:59:44.000,357,11110821,-795,0,1766462383,15057.47867294,129.36767762999807,50725.46188008 2025-12-23,03:59:45.000,357,11110794,-795,0,1766462384,15057.404573529995,129.36767762999807,50725.41995736 2025-12-23,03:59:46.000,357,11110806,-755,0,1766462385,15057.37762829,129.38177589000406,50725.46188008 2025-12-23,03:59:47.000,357,11110784,-795,0,1766462386,15057.33047411999,129.43816892999894,50725.41297024 2025-12-23,03:59:48.000,357,11110816,-795,0,1766462387,15057.323737809995,129.48751284000173,50725.44091872 2025-12-23,03:59:49.000,357,11110814,-795,0,1766462388,15057.23616578,129.5086602299998,50725.41297024 2025-12-23,03:59:50.000,357,11110808,-795,0,1766462389,15057.101439579994,129.58620066000003,50725.07758848 2025-12-23,03:59:51.000,357,11110759,-795,0,1766462390,15057.135121129999,129.60029891999875,50725.224318 2025-12-23,03:59:52.000,357,11110776,-795,0,1766462391,15057.25637471,129.63554457000282,50725.5387384 2025-12-23,03:59:53.000,357,11110804,-795,0,1766462392,15057.25637471,129.67079021999962,50725.61559672001 2025-12-23,03:59:54.000,357,11110787,-795,0,1766462393,15057.25637471,129.69898674000433,50725.54572552001 2025-12-23,03:59:55.000,357,11110817,-795,0,1766462394,15057.23616578,129.71308500000305,50725.48982856 2025-12-23,03:59:56.000,357,11110791,-795,0,1766462395,15057.263111019995,129.74128152000048,50725.52476416001 2025-12-23,03:59:57.000,357,11110814,-795,0,1766462396,15057.222693159994,129.79062543000327,50725.54572552001 2025-12-23,03:59:58.000,357,11110810,-795,0,1766462397,15057.22942946999,129.8188219500007,50725.48284144 2025-12-23,03:59:59.000,357,11110826,-795,0,1766462398,15057.18901160999,129.83292020999943,50725.44091872 2025-12-23,04:00:00.000,357,11110802,-795,0,1766462399,15057.034076479998,129.78357630000392,50725.049640000005 2025-12-23,04:00:01.000,357,11110783,-795,0,1766462400,15057.081230649994,129.84701846999815,50725.14047256001 2025-12-23,04:00:02.000,357,11110784,-795,0,1766462401,15057.162066369994,129.86111673000414,50725.39200888 2025-12-23,04:00:03.000,357,11110815,-755,0,1766462402,15057.081230649994,129.88931325000158,50725.41995736 2025-12-23,04:00:04.000,357,11110827,-715,0,1766462403,15057.108175889989,129.92455889999837,50725.503802800005 2025-12-23,04:00:05.000,357,11110822,-795,0,1766462404,15057.101439579994,129.97390281000116,50725.48982856 2025-12-23,04:00:06.000,357,11110789,-795,0,1766462405,15057.067758029989,129.99505019999924,50725.41297024 2025-12-23,04:00:07.000,357,11110797,-795,0,1766462406,15057.027340169989,130.03734498000267,50725.433931600004 2025-12-23,04:00:08.000,357,11110819,-795,0,1766462407,15057.007131239989,130.0655415000001,50725.41995736 2025-12-23,04:00:09.000,357,11110799,-795,0,1766462408,15056.993658619998,130.12193454000226,50725.41995736 2025-12-23,04:00:10.000,357,11110831,-795,0,1766462409,15056.865668729988,130.09373802000482,50725.13348544 2025-12-23,04:00:11.000,357,11110827,-795,0,1766462410,15056.946504449988,130.18537671000377,50725.30816344001 2025-12-23,04:00:12.000,357,11110820,-795,0,1766462411,15057.007131239989,130.262917140004,50725.35008616 2025-12-23,04:00:13.000,357,11110819,-795,0,1766462412,15056.946504449988,130.33340844000486,50725.398995999996 2025-12-23,04:00:14.000,357,11110796,-755,0,1766462413,15056.973449689998,130.34750670000358,50725.336111920005 2025-12-23,04:00:15.000,357,11110827,-715,0,1766462414,15057.007131239989,130.40389973999845,50725.31515056 2025-12-23,04:00:16.000,357,11110796,-795,0,1766462415,15056.993658619998,130.4250471300038,50725.35707328001 2025-12-23,04:00:17.000,357,11110805,-795,0,1766462416,15057.061021719994,130.48144016999868,50725.37803464001 2025-12-23,04:00:18.000,357,11110830,-795,0,1766462417,15057.040812789994,130.53783321000083,50725.37104752 2025-12-23,04:00:19.000,357,11110827,-795,0,1766462418,15057.054285409999,130.55193146999954,50725.34309904 2025-12-23,04:00:20.000,357,11110822,-795,0,1766462419,15056.872405039998,130.54488234000019,50724.84701352 2025-12-23,04:00:21.000,357,11110791,-795,0,1766462420,15057.054285409999,130.56602972999826,50725.37104752 2025-12-23,04:00:22.000,357,11110829,-795,0,1766462421,15057.067758029989,130.62947189999977,50725.30816344001 2025-12-23,04:00:23.000,357,11110804,-755,0,1766462422,15057.027340169989,130.63652102999913,50725.336111920005 2025-12-23,04:00:24.000,357,11110836,-795,0,1766462423,15057.047549099989,130.63652102999913,50725.40598312001 2025-12-23,04:00:25.000,357,11110821,-795,0,1766462424,15057.047549099989,130.63652102999913,50725.41995736 2025-12-23,04:00:26.000,357,11110790,-795,0,1766462425,15057.007131239989,130.72111058999872,50725.41297024 2025-12-23,04:00:27.000,357,11110827,-795,0,1766462426,15056.986922309989,130.7704545000015,50725.30816344001 2025-12-23,04:00:28.000,357,11110827,-795,0,1766462427,15056.953240759998,130.76340537000215,50725.336111920005 2025-12-23,04:00:29.000,357,11110757,-795,0,1766462428,15056.973449689998,130.77750363000087,50725.28021496001 2025-12-23,04:00:30.000,357,11110753,-795,0,1766462429,15056.852196109998,130.7704545000015,50725.07758848 2025-12-23,04:00:31.000,357,11110817,-795,0,1766462430,15056.784833010002,130.76340537000215,50724.98675592 2025-12-23,04:00:32.000,357,11110808,-795,0,1766462431,15056.933031829998,130.8197984100043,50725.30117632 2025-12-23,04:00:33.000,357,11110798,-755,0,1766462432,15056.892613969998,130.8550440600011,50725.336111920005 2025-12-23,04:00:34.000,357,11110790,-795,0,1766462433,15056.912822899998,130.88324057999853,50725.41995736 2025-12-23,04:00:35.000,357,11110780,-635,0,1766462434,15056.906086589988,130.87619144999917,50725.37104752 2025-12-23,04:00:36.000,357,11110806,-795,0,1766462435,15056.919559209993,130.8691423199998,50725.3640604 2025-12-23,04:00:37.000,357,11110807,-795,0,1766462436,15056.926295519988,130.88324057999853,50725.42694448001 2025-12-23,04:00:38.000,357,11110787,-795,0,1766462437,15056.926295519988,130.8691423199998,50725.41297024 2025-12-23,04:00:39.000,357,11110787,-475,0,1766462438,15056.879141349993,130.87619144999917,50725.28021496001 2025-12-23,04:00:40.000,357,11110816,-795,0,1766462439,15056.717469909992,130.87619144999917,50724.88893624 2025-12-23,04:00:41.000,357,11110810,-795,0,1766462440,15056.892613969998,130.93963362000068,50725.35008616 2025-12-23,04:00:42.000,357,11110832,-795,0,1766462441,15056.933031829998,130.9819284000041,50725.336111920005 2025-12-23,04:00:43.000,357,11110830,-795,0,1766462442,15056.885877659988,130.98897753000347,50725.32213768 2025-12-23,04:00:44.000,357,11110813,-795,0,1766462443,15056.926295519988,130.98897753000347,50725.385021760005 2025-12-23,04:00:45.000,357,11110843,-795,0,1766462444,15056.959977069993,131.0171740500009,50725.41995736 2025-12-23,04:00:46.000,357,11110812,-795,0,1766462445,15056.919559209993,131.0665179600037,50725.42694448001 2025-12-23,04:00:47.000,357,11110800,-795,0,1766462446,15056.899350279993,131.0806162200024,50725.35707328001 2025-12-23,04:00:48.000,357,11110804,-795,0,1766462447,15056.933031829998,131.09471448000113,50725.39200888 2025-12-23,04:00:49.000,357,11110804,-795,0,1766462448,15056.906086589988,131.09471448000113,50725.35707328001 2025-12-23,04:00:50.000,357,11110818,-795,0,1766462449,15056.771360389997,131.0806162200024,50725.03566576 2025-12-23,04:00:51.000,357,11110791,-795,0,1766462450,15056.831987179998,131.0665179600037,50725.20335664 2025-12-23,04:00:52.000,357,11110811,-795,0,1766462451,15056.879141349993,131.03127230999962,50725.23829224001 2025-12-23,04:00:53.000,357,11110805,-795,0,1766462452,15056.899350279993,130.98897753000347,50725.336111920005 2025-12-23,04:00:54.000,357,11110782,-795,0,1766462453,15056.872405039998,131.03832143999898,50725.32213768 2025-12-23,04:00:55.000,357,11110797,-795,0,1766462454,15056.858932419993,131.02422318000026,50725.2941892 2025-12-23,04:00:56.000,357,11110805,-795,0,1766462455,15056.912822899998,131.00307579000219,50725.3640604 2025-12-23,04:00:57.000,357,11110780,-795,0,1766462456,15056.899350279993,130.9678301399981,50725.37104752 2025-12-23,04:00:58.000,357,11110796,-795,0,1766462457,15056.879141349993,130.9678301399981,50725.41995736 2025-12-23,04:00:59.000,357,11110811,-795,0,1766462458,15056.852196109998,130.96078100999875,50725.42694448001 2025-12-23,04:01:00.000,357,11110726,-795,0,1766462459,15056.724206220002,130.93963362000068,50725.18239528 2025-12-23,04:01:01.000,357,11110701,-795,0,1766462460,15056.663579430002,130.97487927000475,50725.21034376001 2025-12-23,04:01:02.000,357,11110824,-795,0,1766462461,15056.744415150002,131.00307579000219,50725.47585432001 2025-12-23,04:01:03.000,357,11110824,-715,0,1766462462,15056.710733599997,131.0171740500009,50725.41995736 2025-12-23,04:01:04.000,357,11110829,-795,0,1766462463,15056.629897879997,131.02422318000026,50725.42694448001 2025-12-23,04:01:05.000,357,11110804,-795,0,1766462464,15056.589480019997,131.0806162200024,50725.48982856 2025-12-23,04:01:06.000,357,11110824,-795,0,1766462465,15056.535589539992,131.09471448000113,50725.47585432001 2025-12-23,04:01:07.000,357,11110812,-795,0,1766462466,15056.495171679991,131.15815665000264,50725.42694448001 2025-12-23,04:01:08.000,357,11110817,-555,0,1766462467,15056.461490130001,131.17930404000072,50725.48284144 2025-12-23,04:01:09.000,357,11110822,-795,0,1766462468,15056.468226439996,131.23569708000286,50725.41995736 2025-12-23,04:01:10.000,357,11110798,-795,0,1766462469,15056.36044548,131.27094272999966,50725.231305119996 2025-12-23,04:01:11.000,357,11110831,-795,0,1766462470,15056.32002762,131.29913925000437,50725.27322784 2025-12-23,04:01:12.000,357,11110786,-795,0,1766462471,15056.40086334,131.39077794000332,50725.48982856 2025-12-23,04:01:13.000,357,11110830,-795,0,1766462472,15056.414335959991,131.38372881000396,50725.503802800005 2025-12-23,04:01:14.000,357,11110815,-795,0,1766462473,15056.367181789996,131.41897446000075,50725.552712640005 2025-12-23,04:01:15.000,357,11110810,-795,0,1766462474,15056.414335959991,131.4471709799982,50725.51777704 2025-12-23,04:01:16.000,357,11110818,-795,0,1766462475,15056.36044548,131.46831837000354,50725.48284144 2025-12-23,04:01:17.000,357,11110845,-795,0,1766462476,15056.35370916999,131.50356402000034,50725.4688672 2025-12-23,04:01:18.000,357,11110820,-795,0,1766462477,15056.32002762,131.53176053999778,50725.47585432001 2025-12-23,04:01:19.000,357,11110820,-795,0,1766462478,15056.25940083,131.53176053999778,50725.44091872 2025-12-23,04:01:20.000,357,11110739,-795,0,1766462479,15056.11793832,131.5599570600025,50725.14047256001 2025-12-23,04:01:21.000,357,11110822,-795,0,1766462480,15056.124674629995,131.58110445000057,50725.23829224001 2025-12-23,04:01:22.000,357,11110825,-795,0,1766462481,15056.225719279995,131.609300969998,50725.51777704 2025-12-23,04:01:23.000,357,11110811,-795,0,1766462482,15056.13141093999,131.64454662000207,50725.49681568001 2025-12-23,04:01:24.000,357,11110837,-795,0,1766462483,15056.13814725,131.6727431399995,50725.53175128 2025-12-23,04:01:25.000,357,11110811,-795,0,1766462484,15056.09772939,131.72913618000166,50725.5387384 2025-12-23,04:01:26.000,357,11110824,-715,0,1766462485,15056.064047839995,131.77848009000445,50725.52476416001 2025-12-23,04:01:27.000,357,11110820,-795,0,1766462486,15056.07078414999,131.79962748000253,50725.58764824 2025-12-23,04:01:28.000,357,11110787,-795,0,1766462487,15056.084256769995,131.83487312999932,50725.58066112 2025-12-23,04:01:29.000,357,11110832,-795,0,1766462488,15056.0371026,131.8842170400021,50725.57367400001 2025-12-23,04:01:30.000,357,11110782,-715,0,1766462489,15055.882167469994,131.92651181999827,50725.18938240001 2025-12-23,04:01:31.000,357,11110798,-795,0,1766462490,15056.043838909995,131.97585573000106,50725.6784808 2025-12-23,04:01:32.000,357,11110828,-795,0,1766462491,15056.05731153,132.04634703000193,50725.720403520005 2025-12-23,04:01:33.000,357,11110798,-795,0,1766462492,15056.0371026,132.05339616000128,50725.65751944 2025-12-23,04:01:34.000,357,11110843,-795,0,1766462493,15056.01689367,132.04634703000193,50725.622583840006 2025-12-23,04:01:35.000,357,11110829,-795,0,1766462494,15055.98994842999,132.04634703000193,50725.566686879996 2025-12-23,04:01:36.000,357,11110838,-795,0,1766462495,15056.01689367,131.99700311999914,50725.63655808 2025-12-23,04:01:37.000,357,11110858,-795,0,1766462496,15055.98994842999,131.97585573000106,50725.66450656001 2025-12-23,04:01:38.000,357,11110845,-795,0,1766462497,15055.895640089999,131.94765921000362,50725.70642928 2025-12-23,04:01:39.000,357,11110843,-795,0,1766462498,15055.868694849989,131.95470834000298,50725.65053232 2025-12-23,04:01:40.000,357,11110857,-795,0,1766462499,15055.686814479988,131.9194626899989,50725.3640604 2025-12-23,04:01:41.000,357,11110826,-715,0,1766462500,15055.733968649998,131.9335609500049,50725.6086096 2025-12-23,04:01:42.000,357,11110835,-795,0,1766462501,15055.754177579998,131.92651181999827,50725.76232624001 2025-12-23,04:01:43.000,357,11110803,-795,0,1766462502,15055.639660309993,131.9194626899989,50725.734377759996 2025-12-23,04:01:44.000,357,11110825,-795,0,1766462503,15055.538615659993,131.91241355999955,50725.76232624001 2025-12-23,04:01:45.000,357,11110810,-795,0,1766462504,15055.525143040002,131.9053644300002,50725.748352 2025-12-23,04:01:46.000,357,11110815,-795,0,1766462505,15055.430834699997,131.9053644300002,50725.70642928 2025-12-23,04:01:47.000,357,11110807,-795,0,1766462506,15055.349998979997,131.9194626899989,50725.69245504001 2025-12-23,04:01:48.000,357,11110831,-795,0,1766462507,15055.248954329996,131.94061008000426,50725.65751944 2025-12-23,04:01:49.000,357,11110844,-795,0,1766462508,15055.18159123,131.98995398999978,50725.748352 2025-12-23,04:01:50.000,357,11110715,-795,0,1766462509,15055.05360133999,132.06044529000064,50725.52476416001 2025-12-23,04:01:51.000,357,11110857,-715,0,1766462510,15054.959293,132.1309365900015,50725.48284144 2025-12-23,04:01:52.000,357,11110832,-675,0,1766462511,15054.93908407,132.2155261500011,50725.66450656001 2025-12-23,04:01:53.000,357,11110736,-795,0,1766462512,15054.93234775999,132.32126309999876,50725.71341640001 2025-12-23,04:01:54.000,357,11110823,-795,0,1766462513,15054.966029309995,132.39175439999963,50725.72739064 2025-12-23,04:01:55.000,357,11110806,-795,0,1766462514,15054.93908407,132.50454048000393,50725.70642928 2025-12-23,04:01:56.000,357,11110813,-795,0,1766462515,15054.966029309995,132.60322830000223,50725.769313360004 2025-12-23,04:01:57.000,357,11110839,-795,0,1766462516,15054.966029309995,132.64552307999838,50725.790274720006 2025-12-23,04:01:58.000,357,11110835,-795,0,1766462517,15055.03339240999,132.71601437999925,50725.748352 2025-12-23,04:01:59.000,357,11110844,-795,0,1766462518,15055.067073959995,132.79355480999948,50725.74136488001 2025-12-23,04:02:00.000,357,11110756,-795,0,1766462519,15054.99971086,132.80060393999884,50725.44091872 2025-12-23,04:02:01.000,357,11110811,-795,0,1766462520,15054.91213882999,132.79355480999948,50725.30816344001 2025-12-23,04:02:02.000,357,11110812,-795,0,1766462521,15055.09401919999,132.8076530699982,50725.58764824 2025-12-23,04:02:03.000,357,11110827,-795,0,1766462522,15055.06033765,132.80060393999884,50725.59463536001 2025-12-23,04:02:04.000,357,11110841,-795,0,1766462523,15055.09401919999,132.77945655000076,50725.65751944 2025-12-23,04:02:05.000,357,11110816,-795,0,1766462524,15055.03339240999,132.75126003000332,50725.601622480004 2025-12-23,04:02:06.000,357,11110836,-795,0,1766462525,15055.01318347999,132.69486699000117,50725.65053232 2025-12-23,04:02:07.000,357,11110795,-795,0,1766462526,15054.986238239995,132.7230635099986,50725.71341640001 2025-12-23,04:02:08.000,357,11110784,-795,0,1766462527,15054.959293,132.73011263999797,50725.671493680005 2025-12-23,04:02:09.000,357,11110871,-795,0,1766462528,15054.945820379995,132.75126003000332,50725.69245504001 2025-12-23,04:02:10.000,357,11110801,-795,0,1766462529,15054.71004952999,132.74421090000396,50725.37104752 2025-12-23,04:02:11.000,357,11110802,-675,0,1766462530,15054.723522149994,132.74421090000396,50725.51078992 2025-12-23,04:02:12.000,357,11110854,-795,0,1766462531,15054.757203699999,132.78650568000012,50725.69944216 2025-12-23,04:02:13.000,357,11110871,-635,0,1766462532,15054.71004952999,132.75126003000332,50725.72739064 2025-12-23,04:02:14.000,357,11110841,-795,0,1766462533,15054.716785839999,132.80060393999884,50725.75533912 2025-12-23,04:02:15.000,357,11110816,-795,0,1766462534,15054.609004879989,132.8358495900029,50725.63655808 2025-12-23,04:02:16.000,357,11110812,-795,0,1766462535,15054.595532259998,132.84289872000227,50725.64354520001 2025-12-23,04:02:17.000,357,11110830,-635,0,1766462536,15054.568587019989,132.86404611000034,50725.66450656001 2025-12-23,04:02:18.000,357,11110820,-795,0,1766462537,15054.548378089989,132.85699698000099,50725.6784808 2025-12-23,04:02:19.000,357,11110823,-795,0,1766462538,15054.528169159988,132.89929176000442,50725.671493680005 2025-12-23,04:02:20.000,357,11110836,-795,0,1766462539,15054.460806059993,132.94158654000057,50725.52476416001 2025-12-23,04:02:21.000,357,11110836,-795,0,1766462540,15054.393442959998,132.94863566999993,50725.48284144 2025-12-23,04:02:22.000,357,11110827,-755,0,1766462541,15054.447333439988,132.99093045000336,50725.72739064 2025-12-23,04:02:23.000,357,11110831,-795,0,1766462542,15054.440597129993,132.983881320004,50725.69944216 2025-12-23,04:02:24.000,357,11110825,-795,0,1766462543,15054.447333439988,132.99797958000272,50725.69245504001 2025-12-23,04:02:25.000,357,11110793,-795,0,1766462544,15054.460806059993,133.02617610000016,50725.74136488001 2025-12-23,04:02:26.000,357,11110820,-795,0,1766462545,15054.386706650002,133.01207784000144,50725.70642928 2025-12-23,04:02:27.000,357,11110798,-795,0,1766462546,15054.420388199993,133.05437262000487,50725.68546792 2025-12-23,04:02:28.000,357,11110850,-715,0,1766462547,15054.359761409993,133.06142175000423,50725.63655808 2025-12-23,04:02:29.000,357,11110809,-755,0,1766462548,15054.339552479993,133.06142175000423,50725.734377759996 2025-12-23,04:02:30.000,357,11110828,-795,0,1766462549,15054.258716759992,133.07552001000295,50725.55969976 2025-12-23,04:02:31.000,357,11110832,-795,0,1766462550,15054.211562589997,133.0825691400023,50725.49681568001 2025-12-23,04:02:32.000,357,11110798,-795,0,1766462551,15054.231771519997,133.10371653000038,50725.51777704 2025-12-23,04:02:33.000,357,11110789,-795,0,1766462552,15054.278925689992,133.19535521999933,50725.6784808 2025-12-23,04:02:34.000,357,11110848,-795,0,1766462553,15054.278925689992,133.19535521999933,50725.622583840006 2025-12-23,04:02:35.000,357,11110786,-795,0,1766462554,15054.245244140002,133.1812569600006,50725.62957096 2025-12-23,04:02:36.000,357,11110817,-795,0,1766462555,15054.272189379997,133.2024043499987,50725.6784808 2025-12-23,04:02:37.000,357,11110821,-795,0,1766462556,15054.258716759992,133.22355174000404,50725.69944216 2025-12-23,04:02:38.000,357,11110847,-795,0,1766462557,15054.251980449997,133.21650261000468,50725.68546792 2025-12-23,04:02:39.000,357,11110854,-795,0,1766462558,15054.245244140002,133.19535521999933,50725.601622480004 2025-12-23,04:02:40.000,357,11110721,-795,0,1766462559,15054.177881039992,133.21650261000468,50725.35008616 2025-12-23,04:02:41.000,357,11110868,-795,0,1766462560,15054.157672109992,133.2024043499987,50725.398995999996 2025-12-23,04:02:42.000,357,11110797,-795,0,1766462561,15054.238507829992,133.14601131000381,50725.53175128 2025-12-23,04:02:43.000,357,11110800,-795,0,1766462562,15054.225035210002,133.1671587000019,50725.51078992 2025-12-23,04:02:44.000,357,11110826,-795,0,1766462563,15054.251980449997,133.15306044000317,50725.58764824 2025-12-23,04:02:45.000,357,11110830,-515,0,1766462564,15054.251980449997,133.14601131000381,50725.566686879996 2025-12-23,04:02:46.000,357,11110810,-755,0,1766462565,15054.231771519997,133.1812569600006,50725.566686879996 2025-12-23,04:02:47.000,357,11110824,-795,0,1766462566,15054.191353659997,133.21650261000468,50725.59463536001 2025-12-23,04:02:48.000,357,11110825,-795,0,1766462567,15054.204826280002,133.2024043499987,50725.59463536001 2025-12-23,04:02:49.000,357,11110741,-795,0,1766462568,15054.211562589997,133.2306008700034,50725.622583840006 2025-12-23,04:02:50.000,357,11110821,-795,0,1766462569,15054.130726869997,133.25174826000148,50725.3640604 2025-12-23,04:02:51.000,357,11110821,-795,0,1766462570,15054.150935799997,133.25879739000084,50725.46188008 2025-12-23,04:02:52.000,357,11110808,-795,0,1766462571,15054.198089969992,133.25879739000084,50725.61559672001 2025-12-23,04:02:53.000,357,11110832,-795,0,1766462572,15054.184617350002,133.30814130000363,50725.54572552001 2025-12-23,04:02:54.000,357,11110810,-795,0,1766462573,15054.171144729997,133.28699390999827,50725.65751944 2025-12-23,04:02:55.000,357,11110812,-795,0,1766462574,15054.137463179992,133.24469913000212,50725.63655808 2025-12-23,04:02:56.000,357,11110817,-795,0,1766462575,15054.097045319992,133.28699390999827,50725.65751944 2025-12-23,04:02:57.000,357,11110830,-795,0,1766462576,15054.036418529991,133.2658465200002,50725.622583840006 2025-12-23,04:02:58.000,357,11110822,-795,0,1766462577,15053.996000669991,133.2658465200002,50725.5387384 2025-12-23,04:02:59.000,357,11110837,-755,0,1766462578,15053.948846499996,133.30109217000427,50725.57367400001 2025-12-23,04:03:00.000,357,11110822,-795,0,1766462579,15053.8814834,133.27289564999955,50725.4688672 2025-12-23,04:03:01.000,357,11110835,-795,0,1766462580,15053.827592919995,133.2799447799989,50725.47585432001 2025-12-23,04:03:02.000,357,11110747,-795,0,1766462581,15053.80064768,133.33633782000106,50725.454892960006 2025-12-23,04:03:03.000,357,11110807,-795,0,1766462582,15053.807383989995,133.38568173000385,50725.62957096 2025-12-23,04:03:04.000,357,11110845,-795,0,1766462583,15053.76022982,133.42092738000065,50725.64354520001 2025-12-23,04:03:05.000,357,11110819,-795,0,1766462584,15053.71981196,133.45617303000472,50725.58066112 2025-12-23,04:03:06.000,357,11110842,-795,0,1766462585,15053.67265778999,133.5407625900043,50725.671493680005 2025-12-23,04:03:07.000,357,11110774,-795,0,1766462586,15053.625503619995,133.55486085000302,50725.63655808 2025-12-23,04:03:08.000,357,11110817,-795,0,1766462587,15053.65918517,133.61830302000453,50725.65751944 2025-12-23,04:03:09.000,357,11110807,-795,0,1766462588,15053.625503619995,133.6746960599994,50725.62957096 2025-12-23,04:03:10.000,357,11110813,-795,0,1766462589,15053.477304799999,133.76633474999835,50725.37104752 2025-12-23,04:03:11.000,357,11110776,-795,0,1766462590,15053.463832179994,133.82977691999986,50725.385021760005 2025-12-23,04:03:12.000,357,11110786,-795,0,1766462591,15053.423414319994,133.886169960002,50725.48284144 2025-12-23,04:03:13.000,357,11110807,-795,0,1766462592,15053.403205389994,133.97780865000095,50725.53175128 2025-12-23,04:03:14.000,357,11110754,-795,0,1766462593,15053.416678009999,134.05534908000118,50725.57367400001 2025-12-23,04:03:15.000,357,11110821,-795,0,1766462594,15053.403205389994,134.12584038000205,50725.55969976 2025-12-23,04:03:16.000,357,11110759,-795,0,1766462595,15053.376260149998,134.22452820000035,50725.58764824 2025-12-23,04:03:17.000,357,11110771,-795,0,1766462596,15053.396469079998,134.27387211000314,50725.66450656001 2025-12-23,04:03:18.000,357,11110789,-795,0,1766462597,15053.369523839989,134.37255993000144,50725.69245504001 2025-12-23,04:03:19.000,357,11110800,-795,0,1766462598,15053.315633359998,134.4641986200004,50725.59463536001 2025-12-23,04:03:20.000,357,11110741,-795,0,1766462599,15053.228061329988,134.50649340000382,50725.398995999996 2025-12-23,04:03:21.000,357,11110819,-795,0,1766462600,15053.221325019993,134.64042686999892,50725.49681568001 2025-12-23,04:03:22.000,357,11110828,-795,0,1766462601,15053.268479189988,134.75321295000322,50725.64354520001 2025-12-23,04:03:23.000,357,11110805,-795,0,1766462602,15053.214588709998,134.85190077000152,50725.671493680005 2025-12-23,04:03:24.000,357,11110820,-795,0,1766462603,15053.214588709998,134.97878511000454,50725.61559672001 2025-12-23,04:03:25.000,357,11110809,-795,0,1766462604,15053.180907159993,135.0845220600022,50725.59463536001 2025-12-23,04:03:26.000,357,11110784,-795,0,1766462605,15053.187643470003,135.19730813999922,50725.61559672001 2025-12-23,04:03:27.000,357,11110805,-795,0,1766462606,15053.140489299993,135.31714335000288,50725.59463536001 2025-12-23,04:03:28.000,357,11110798,-795,0,1766462607,15053.106807750002,135.41583117000118,50725.552712640005 2025-12-23,04:03:29.000,357,11110753,-795,0,1766462608,15053.059653579992,135.5427155100042,50725.454892960006 2025-12-23,04:03:30.000,357,11110776,-795,0,1766462609,15052.958608929992,135.6132068099978,50725.287202080006 2025-12-23,04:03:31.000,357,11110794,-795,0,1766462610,15052.945136310002,135.704845500004,50725.37803464001 2025-12-23,04:03:32.000,357,11110824,-795,0,1766462611,15053.005763100002,135.83172983999975,50725.44790584001 2025-12-23,04:03:33.000,357,11110811,-795,0,1766462612,15053.032708339997,135.91631939999934,50725.69245504001 2025-12-23,04:03:34.000,357,11110800,-795,0,1766462613,15052.992290479997,135.9868107000002,50725.65751944 2025-12-23,04:03:35.000,357,11110800,-795,0,1766462614,15052.992290479997,136.02205635000428,50725.65053232 2025-12-23,04:03:36.000,357,11110781,-715,0,1766462615,15052.992290479997,136.0854985199985,50725.622583840006 2025-12-23,04:03:37.000,357,11110798,-795,0,1766462616,15052.938399999992,136.14189156000066,50725.58764824 2025-12-23,04:03:38.000,357,11110779,-795,0,1766462617,15052.972081549997,136.16303894999874,50725.62957096 2025-12-23,04:03:39.000,357,11110743,-795,0,1766462618,15052.931663689997,136.21238286000153,50725.6086096 2025-12-23,04:03:40.000,357,11110749,-795,0,1766462619,15052.837355349991,136.2969724200011,50725.41297024 2025-12-23,04:03:41.000,357,11110812,-795,0,1766462620,15052.76325594,136.3463163300039,50725.30117632 2025-12-23,04:03:42.000,357,11110773,-795,0,1766462621,15052.864300590001,136.42385676000413,50725.6086096 2025-12-23,04:03:43.000,357,11110787,-795,0,1766462622,15052.850827969996,136.48729892999836,50725.601622480004 2025-12-23,04:03:44.000,357,11110814,-795,0,1766462623,15052.817146419991,136.55779022999923,50725.601622480004 2025-12-23,04:03:45.000,357,11110793,-795,0,1766462624,15052.810410109996,136.6423797899988,50725.57367400001 2025-12-23,04:03:46.000,357,11110781,-795,0,1766462625,15052.78346487,136.76926413000183,50725.64354520001 2025-12-23,04:03:47.000,357,11110787,-795,0,1766462626,15052.749783319996,136.85385369000142,50725.622583840006 2025-12-23,04:03:48.000,357,11110802,-795,0,1766462627,15052.74304701,136.92434499000228,50725.63655808 2025-12-23,04:03:49.000,357,11110788,-635,0,1766462628,15052.749783319996,136.99483629000315,50725.64354520001 2025-12-23,04:03:50.000,357,11110773,-795,0,1766462629,15052.608320809995,137.0371310699993,50725.385021760005 2025-12-23,04:03:51.000,357,11110784,-795,0,1766462630,15052.56116664,137.1005732400008,50725.39200888 2025-12-23,04:03:52.000,357,11110800,-795,0,1766462631,15052.57463925999,137.19926105999912,50725.55969976 2025-12-23,04:03:53.000,357,11110799,-795,0,1766462632,15052.588111879995,137.2979488800047,50725.62957096 2025-12-23,04:03:54.000,357,11110811,-795,0,1766462633,15052.56116664,137.4318823499998,50725.64354520001 2025-12-23,04:03:55.000,357,11110767,-795,0,1766462634,15052.56116664,137.51647190999938,50725.68546792 2025-12-23,04:03:56.000,357,11110791,-795,0,1766462635,15052.57463925999,137.60811059999833,50725.65053232 2025-12-23,04:03:57.000,357,11110808,-795,0,1766462636,15052.54095771,137.69974929000455,50725.65053232 2025-12-23,04:03:58.000,357,11110792,-795,0,1766462637,15052.54095771,137.77728972000477,50725.63655808 2025-12-23,04:03:59.000,357,11110801,-795,0,1766462638,15052.56116664,137.8266336300003,50725.69245504001 2025-12-23,04:04:00.000,357,11110794,-795,0,1766462639,15052.466858299995,137.84778101999837,50725.3640604 2025-12-23,04:04:01.000,357,11110778,-795,0,1766462640,15052.466858299995,137.8900758000018,50725.41297024 2025-12-23,04:04:02.000,357,11110782,-795,0,1766462641,15052.567902949995,137.9253214499986,50725.720403520005 2025-12-23,04:04:03.000,357,11110795,-675,0,1766462642,15052.49380353999,137.98171449000074,50725.72739064 2025-12-23,04:04:04.000,357,11110821,-795,0,1766462643,15052.37928627,138.0522057900016,50725.601622480004 2025-12-23,04:04:05.000,357,11110796,-795,0,1766462644,15052.426440439995,138.1508936099999,50725.790274720006 2025-12-23,04:04:06.000,357,11110817,-795,0,1766462645,15052.43317674999,138.22843404000014,50725.748352 2025-12-23,04:04:07.000,357,11110832,-795,0,1766462646,15052.49380353999,138.30597447000036,50725.79726184 2025-12-23,04:04:08.000,357,11110796,-795,0,1766462647,15052.46012199,138.43285881000338,50725.69245504001 2025-12-23,04:04:09.000,357,11110820,-795,0,1766462648,15052.58137557,138.4963009800049,50725.72739064 2025-12-23,04:04:10.000,357,11110788,-795,0,1766462649,15052.49380353999,138.53154663000169,50725.52476416001 2025-12-23,04:04:11.000,357,11110815,-795,0,1766462650,15052.52074878,138.58793967000383,50725.54572552001 2025-12-23,04:04:12.000,357,11110737,-795,0,1766462651,15052.547694019995,138.63728357999935,50725.503802800005 2025-12-23,04:04:13.000,357,11110799,-795,0,1766462652,15052.648738669996,138.6936766200015,50725.83219744001 2025-12-23,04:04:14.000,357,11110808,-795,0,1766462653,15052.61505711999,138.77826618000108,50725.83219744001 2025-12-23,04:04:15.000,357,11110772,-795,0,1766462654,15052.59484818999,138.8769539999994,50725.82521032 2025-12-23,04:04:16.000,357,11110811,-795,0,1766462655,15052.588111879995,138.93334704000154,50725.86014592001 2025-12-23,04:04:17.000,357,11110791,-795,0,1766462656,15052.588111879995,138.98974008000368,50725.82521032 2025-12-23,04:04:18.000,357,11110804,-795,0,1766462657,15052.57463925999,139.01088747000176,50725.79726184 2025-12-23,04:04:19.000,357,11110770,-795,0,1766462658,15052.6015845,139.04613311999856,50725.76232624001 2025-12-23,04:04:20.000,357,11110765,-795,0,1766462659,15052.47359460999,139.03203485999984,50725.2941892 2025-12-23,04:04:21.000,357,11110820,-795,0,1766462660,15052.51401246999,139.05318224999792,50725.48982856 2025-12-23,04:04:22.000,357,11110786,-795,0,1766462661,15052.68242022,139.0672805100039,50725.81123608001 2025-12-23,04:04:23.000,357,11110791,-795,0,1766462662,15052.709365459996,139.0390839899992,50725.83219744001 2025-12-23,04:04:24.000,357,11110802,-795,0,1766462663,15052.709365459996,139.03203485999984,50725.86014592001 2025-12-23,04:04:25.000,357,11110786,-795,0,1766462664,15052.68242022,139.0390839899992,50725.88110728001 2025-12-23,04:04:26.000,357,11110846,-795,0,1766462665,15052.689156529996,138.99678921000304,50725.95097848001 2025-12-23,04:04:27.000,357,11110796,-795,0,1766462666,15052.70262915,138.9756418199977,50725.94399136 2025-12-23,04:04:28.000,357,11110800,-795,0,1766462667,15052.668947599996,138.94744530000025,50725.93001712001 2025-12-23,04:04:29.000,357,11110819,-795,0,1766462668,15052.65547497999,138.9544944299996,50725.89508152 2025-12-23,04:04:30.000,357,11110796,-795,0,1766462669,15052.55443032999,138.9051505200041,50725.74136488001 2025-12-23,04:04:31.000,357,11110811,-795,0,1766462670,15052.547694019995,138.9051505200041,50725.68546792 2025-12-23,04:04:32.000,357,11110724,-795,0,1766462671,15052.567902949995,138.91924878000282,50725.76232624001 2025-12-23,04:04:33.000,357,11110828,-795,0,1766462672,15052.668947599996,138.94744530000025,50725.91604288 2025-12-23,04:04:34.000,357,11110783,-795,0,1766462673,15052.69589283999,138.93334704000154,50725.86713304 2025-12-23,04:04:35.000,357,11110763,-795,0,1766462674,15052.756519629991,138.91924878000282,50725.902068639996 2025-12-23,04:04:36.000,357,11110748,-795,0,1766462675,15052.830619039996,138.9051505200041,50725.88110728001 2025-12-23,04:04:37.000,357,11110800,-795,0,1766462676,15052.884509520001,138.89810139000474,50725.937004240004 2025-12-23,04:04:38.000,357,11110812,-795,0,1766462677,15052.911454759997,138.8205609600045,50725.888094400005 2025-12-23,04:04:39.000,357,11110772,-795,0,1766462678,15052.945136310002,138.757118790003,50725.96495272 2025-12-23,04:04:40.000,357,11110762,-795,0,1766462679,15052.904718450001,138.67957836000278,50725.734377759996 2025-12-23,04:04:41.000,357,11110836,-795,0,1766462680,15052.911454759997,138.5949888000032,50725.671493680005 2025-12-23,04:04:42.000,357,11110761,-795,0,1766462681,15052.924927380001,138.52449750000233,50725.70642928 2025-12-23,04:04:43.000,357,11110801,-795,0,1766462682,15053.032708339997,138.41171141999803,50725.94399136 2025-12-23,04:04:44.000,357,11110784,-795,0,1766462683,15053.066389890002,138.36941664000187,50726.02783680001 2025-12-23,04:04:45.000,357,11110796,-795,0,1766462684,15053.032708339997,138.27777795000293,50725.9929012 2025-12-23,04:04:46.000,357,11110825,-795,0,1766462685,15052.978817859992,138.20728665000206,50726.02084968 2025-12-23,04:04:47.000,357,11110791,-795,0,1766462686,15052.938399999992,138.16499186999863,50725.957965600006 2025-12-23,04:04:48.000,357,11110781,-795,0,1766462687,15052.965345240002,138.08040230999904,50725.98591408 2025-12-23,04:04:49.000,357,11110777,-795,0,1766462688,15052.999026789992,137.99581274999946,50725.9929012 2025-12-23,04:04:50.000,357,11110732,-795,0,1766462689,15052.871036899996,137.96761623000202,50725.69245504001 2025-12-23,04:04:51.000,357,11110825,-795,0,1766462690,15052.938399999992,137.840731889999,50725.87412016 2025-12-23,04:04:52.000,357,11110696,-795,0,1766462691,15052.918191069992,137.81958450000093,50725.93001712001 2025-12-23,04:04:53.000,357,11110797,-795,0,1766462692,15053.039444649992,137.7913879800035,50726.11168224 2025-12-23,04:04:54.000,357,11110790,-795,0,1766462693,15053.079862509992,137.76319145999878,50726.11168224 2025-12-23,04:04:55.000,357,11110782,-795,0,1766462694,15053.005763100002,137.71384755000327,50726.11168224 2025-12-23,04:04:56.000,357,11110810,-795,0,1766462695,15053.012499409997,137.6786018999992,50726.174566320005 2025-12-23,04:04:57.000,357,11110785,-795,0,1766462696,15053.012499409997,137.62925799000368,50726.11168224 2025-12-23,04:04:58.000,357,11110766,-635,0,1766462697,15052.999026789992,137.60811059999833,50726.11168224 2025-12-23,04:04:59.000,357,11110783,-715,0,1766462698,15052.958608929992,137.5305701699981,50726.055785280005 2025-12-23,04:05:00.000,357,11110770,-795,0,1766462699,15052.864300590001,137.52352103999874,50725.839184560005 2025-12-23,04:05:01.000,357,11110787,-795,0,1766462700,15052.850827969996,137.52352103999874,50725.888094400005 2025-12-23,04:05:02.000,357,11110806,-795,0,1766462701,15052.877773209992,137.48827539000195,50725.97193984 2025-12-23,04:05:03.000,357,11110825,-795,0,1766462702,15052.897982139992,137.53761930000474,50725.9929012 2025-12-23,04:05:04.000,357,11110824,-795,0,1766462703,15052.924927380001,137.5446684300041,50726.125656480006 2025-12-23,04:05:05.000,357,11110708,-755,0,1766462704,15052.911454759997,137.50942278000002,50726.11866936001 2025-12-23,04:05:06.000,357,11110820,-795,0,1766462705,15052.931663689997,137.50237365000066,50726.21648904001 2025-12-23,04:05:07.000,357,11110848,-795,0,1766462706,15052.911454759997,137.44598060999851,50726.13963072 2025-12-23,04:05:08.000,357,11110823,-795,0,1766462707,15052.945136310002,137.4318823499998,50726.18155344 2025-12-23,04:05:09.000,357,11110815,-795,0,1766462708,15052.945136310002,137.396636700003,50726.272386000004 2025-12-23,04:05:10.000,357,11110826,-795,0,1766462709,15052.76325594,137.40368583000236,50725.957965600006 2025-12-23,04:05:11.000,357,11110828,-795,0,1766462710,15052.830619039996,137.38958757000364,50725.97892696001 2025-12-23,04:05:12.000,357,11110786,-795,0,1766462711,15052.844091660001,137.30499801000406,50725.98591408 2025-12-23,04:05:13.000,357,11110807,-795,0,1766462712,15052.918191069992,137.2979488800047,50726.23046328 2025-12-23,04:05:14.000,357,11110825,-795,0,1766462713,15052.897982139992,137.26975235999998,50726.2025148 2025-12-23,04:05:15.000,357,11110838,-795,0,1766462714,15052.871036899996,137.27680148999934,50726.16059208 2025-12-23,04:05:16.000,357,11110853,-795,0,1766462715,15052.931663689997,137.26270323000062,50726.2025148 2025-12-23,04:05:17.000,357,11110824,-795,0,1766462716,15052.911454759997,137.22745758000383,50726.18854056 2025-12-23,04:05:18.000,357,11110842,-795,0,1766462717,15052.911454759997,137.17811367000104,50726.25142464 2025-12-23,04:05:19.000,357,11110832,-795,0,1766462718,15052.938399999992,137.16401541000232,50726.2025148 2025-12-23,04:05:20.000,357,11110836,-795,0,1766462719,15052.844091660001,137.1217206299989,50726.03482392 2025-12-23,04:05:21.000,357,11110823,-795,0,1766462720,15052.850827969996,137.11467149999953,50726.104695120004 2025-12-23,04:05:22.000,357,11110819,-795,0,1766462721,15052.972081549997,137.1005732400008,50726.35623144 2025-12-23,04:05:23.000,357,11110819,-715,0,1766462722,15052.938399999992,137.07942585000274,50726.30033448 2025-12-23,04:05:24.000,357,11110849,-795,0,1766462723,15052.938399999992,137.0371310699993,50726.32129584 2025-12-23,04:05:25.000,357,11110840,-795,0,1766462724,15052.924927380001,137.0230328100006,50726.39815416 2025-12-23,04:05:26.000,357,11110839,-795,0,1766462725,15052.904718450001,137.04418019999866,50726.33527008001 2025-12-23,04:05:27.000,357,11110839,-795,0,1766462726,15052.891245829996,137.0864749800021,50726.342257200005 2025-12-23,04:05:28.000,357,11110794,-795,0,1766462727,15052.871036899996,137.09352411000145,50726.31430872001 2025-12-23,04:05:29.000,357,11110809,-795,0,1766462728,15052.871036899996,137.15696628000296,50726.293347360006 2025-12-23,04:05:30.000,357,11110820,-795,0,1766462729,15052.817146419991,137.19221192999976,50726.125656480006 2025-12-23,04:05:31.000,357,11110800,-795,0,1766462730,15052.796937489991,137.24155584000255,50726.04181104 2025-12-23,04:05:32.000,357,11110804,-795,0,1766462731,15052.817146419991,137.31909627000277,50726.104695120004 2025-12-23,04:05:33.000,357,11110747,-795,0,1766462732,15052.951872619997,137.40368583000236,50726.28636024001 2025-12-23,04:05:34.000,357,11110847,-795,0,1766462733,15052.992290479997,137.46712800000387,50726.293347360006 2025-12-23,04:05:35.000,357,11110796,-795,0,1766462734,15053.039444649992,137.55171756000345,50726.28636024001 2025-12-23,04:05:36.000,357,11110781,-795,0,1766462735,15053.100071439992,137.5799140800009,50726.32129584 2025-12-23,04:05:37.000,357,11110780,-795,0,1766462736,15053.147225610002,137.6433562500024,50726.32828296 2025-12-23,04:05:38.000,357,11110778,-675,0,1766462737,15053.180907159993,137.7067984200039,50726.272386000004 2025-12-23,04:05:39.000,357,11110854,-795,0,1766462738,15053.207852399988,137.74909320000006,50726.293347360006 2025-12-23,04:05:40.000,357,11110721,-795,0,1766462739,15053.180907159993,137.74909320000006,50726.11866936001 2025-12-23,04:05:41.000,357,11110771,-795,0,1766462740,15053.160698229993,137.77024058999814,50726.04879816001 2025-12-23,04:05:42.000,357,11110810,-755,0,1766462741,15053.147225610002,137.840731889999,50726.07674664001 2025-12-23,04:05:43.000,357,11110796,-795,0,1766462742,15053.248270259988,137.89712493000116,50726.26539888001 2025-12-23,04:05:44.000,357,11110792,-795,0,1766462743,15053.248270259988,137.94646884000394,50726.30033448 2025-12-23,04:05:45.000,357,11110817,-795,0,1766462744,15053.275215499998,137.94646884000394,50726.28636024001 2025-12-23,04:05:46.000,357,11110768,-715,0,1766462745,15053.295424429998,137.98171449000074,50726.272386000004 2025-12-23,04:05:47.000,357,11110807,-795,0,1766462746,15053.255006569998,138.0169601400048,50726.36321856001 2025-12-23,04:05:48.000,357,11110811,-795,0,1766462747,15053.308897049988,138.07335317999969,50726.30033448 2025-12-23,04:05:49.000,357,11110803,-795,0,1766462748,15053.335842289998,138.1015497000044,50726.342257200005 2025-12-23,04:05:50.000,357,11110775,-755,0,1766462749,15053.228061329988,138.16499186999863,50726.1326436 2025-12-23,04:05:51.000,357,11110787,-795,0,1766462750,15053.255006569998,138.2002375200027,50726.16757920001 2025-12-23,04:05:52.000,357,11110811,-795,0,1766462751,15053.376260149998,138.29187621000165,50726.39815416 2025-12-23,04:05:53.000,357,11110829,-795,0,1766462752,15053.443623249994,138.32007272999908,50726.46802536 2025-12-23,04:05:54.000,357,11110813,-795,0,1766462753,15053.457095869999,138.41171141999803,50726.440076880004 2025-12-23,04:05:55.000,357,11110833,-795,0,1766462754,15053.436886939999,138.43990794000274,50726.440076880004 2025-12-23,04:05:56.000,357,11110784,-795,0,1766462755,15053.49077741999,138.4963009800049,50726.43308976001 2025-12-23,04:05:57.000,357,11110787,-795,0,1766462756,15053.504250039994,138.55269401999976,50726.46802536 2025-12-23,04:05:58.000,357,11110794,-795,0,1766462757,15053.463832179994,138.55974314999912,50726.35623144 2025-12-23,04:05:59.000,357,11110828,-795,0,1766462758,15053.57161313999,138.6584309700047,50726.45405112001 2025-12-23,04:06:00.000,357,11110780,-755,0,1766462759,15053.369523839989,138.6584309700047,50726.0627724 2025-12-23,04:06:01.000,357,11110791,-795,0,1766462760,15053.47056848999,138.7289222699983,50726.28636024001 2025-12-23,04:06:02.000,357,11110794,-795,0,1766462761,15053.57834945,138.80646269999852,50726.5169352 2025-12-23,04:06:03.000,357,11110829,-795,0,1766462762,15053.57161313999,138.83465922000323,50726.509948080005 2025-12-23,04:06:04.000,357,11110837,-795,0,1766462763,15053.55814052,138.91219965000346,50726.48898672 2025-12-23,04:06:05.000,357,11110804,-795,0,1766462764,15053.564876829994,138.93334704000154,50726.49597384 2025-12-23,04:06:06.000,357,11110790,-715,0,1766462765,15053.55814052,138.9756418199977,50726.572832159996 2025-12-23,04:06:07.000,357,11110822,-795,0,1766462766,15053.524458969994,138.99678921000304,50726.60078064001 2025-12-23,04:06:08.000,357,11110821,-795,0,1766462767,15053.51098634999,139.07432964000327,50726.63571624 2025-12-23,04:06:09.000,357,11110817,-795,0,1766462768,15053.443623249994,139.15891920000286,50726.607767760004 2025-12-23,04:06:10.000,357,11110748,-795,0,1766462769,15053.335842289998,139.21531223999773,50726.39815416 2025-12-23,04:06:11.000,357,11110834,-795,0,1766462770,15053.281951809993,139.27875440999924,50726.440076880004 2025-12-23,04:06:12.000,357,11110762,-795,0,1766462771,15053.288688119988,139.35629483999946,50726.391167040005 2025-12-23,04:06:13.000,357,11110800,-795,0,1766462772,15053.349314909989,139.41973701000097,50726.57981928001 2025-12-23,04:06:14.000,357,11110814,-795,0,1766462773,15053.335842289998,139.51842482999928,50726.628729120006 2025-12-23,04:06:15.000,357,11110801,-795,0,1766462774,15053.288688119988,139.61006351999822,50726.70558744 2025-12-23,04:06:16.000,357,11110795,-795,0,1766462775,15053.288688119988,139.72284960000252,50726.66366472 2025-12-23,04:06:17.000,357,11110818,-795,0,1766462776,15053.281951809993,139.7933409000034,50726.73353592 2025-12-23,04:06:18.000,357,11110817,-795,0,1766462777,15053.281951809993,139.88497959000233,50726.68462608 2025-12-23,04:06:19.000,357,11110765,-715,0,1766462778,15053.241533949993,139.96252002000256,50726.75449728 2025-12-23,04:06:20.000,357,11110721,-795,0,1766462779,15053.207852399988,140.04710958000214,50726.53789656 2025-12-23,04:06:21.000,357,11110774,-795,0,1766462780,15053.174170849998,140.12465001000237,50726.572832159996 2025-12-23,04:06:22.000,357,11110804,-635,0,1766462781,15053.207852399988,140.16694478999852,50726.6566776 2025-12-23,04:06:23.000,357,11110808,-755,0,1766462782,15053.214588709998,140.25858348000475,50726.71257456 2025-12-23,04:06:24.000,357,11110750,-795,0,1766462783,15053.255006569998,140.29382913000154,50726.74751016001 2025-12-23,04:06:25.000,357,11110786,-795,0,1766462784,15053.255006569998,140.39251694999984,50726.78244576 2025-12-23,04:06:26.000,357,11110811,-795,0,1766462785,15053.275215499998,140.43481173000328,50726.76847152001 2025-12-23,04:06:27.000,357,11110813,-795,0,1766462786,15053.288688119988,140.47710650999943,50726.75449728 2025-12-23,04:06:28.000,357,11110721,-795,0,1766462787,15053.308897049988,140.55464693999966,50726.76847152001 2025-12-23,04:06:29.000,357,11110736,-795,0,1766462788,15053.248270259988,140.6110399800018,50726.74751016001 2025-12-23,04:06:30.000,357,11110823,-795,0,1766462789,15053.140489299993,140.62513824000052,50726.57981928001 2025-12-23,04:06:31.000,357,11110814,-755,0,1766462790,15053.127016680002,140.6603838900046,50726.64969048001 2025-12-23,04:06:32.000,357,11110705,-795,0,1766462791,15053.167434540002,140.73792432000482,50726.60078064001 2025-12-23,04:06:33.000,357,11110797,-795,0,1766462792,15053.234797639998,140.8084156199984,50726.943149520004 2025-12-23,04:06:34.000,357,11110809,-795,0,1766462793,15053.207852399988,140.84366127000249,50726.92917528 2025-12-23,04:06:35.000,357,11110783,-795,0,1766462794,15053.147225610002,140.91415257000335,50726.971098 2025-12-23,04:06:36.000,357,11110801,-795,0,1766462795,15053.120280369993,141.0057912600023,50726.964110880006 2025-12-23,04:06:37.000,357,11110772,-795,0,1766462796,15053.079862509992,141.06218430000445,50726.91520104001 2025-12-23,04:06:38.000,357,11110810,-795,0,1766462797,15053.059653579992,141.11152820999996,50727.02699496 2025-12-23,04:06:39.000,357,11110796,-795,0,1766462798,15052.972081549997,141.18201951000083,50727.02000784 2025-12-23,04:06:40.000,357,11110719,-795,0,1766462799,15052.918191069992,141.24546168000234,50726.78943288001 2025-12-23,04:06:41.000,357,11110775,-795,0,1766462800,15052.871036899996,141.2877564599985,50726.88725256001 2025-12-23,04:06:42.000,357,11110785,-795,0,1766462801,15052.844091660001,141.36529688999872,50726.8313556 2025-12-23,04:06:43.000,357,11110796,-755,0,1766462802,15052.877773209992,141.44283731999894,50727.02000784 2025-12-23,04:06:44.000,357,11110831,-795,0,1766462803,15052.884509520001,141.5344760099979,50727.061930560005 2025-12-23,04:06:45.000,357,11110783,-795,0,1766462804,15052.850827969996,141.59086905000004,50727.08289192001 2025-12-23,04:06:46.000,357,11110802,-795,0,1766462805,15052.844091660001,141.65431122000155,50727.145776 2025-12-23,04:06:47.000,357,11110803,-795,0,1766462806,15052.837355349991,141.7107042600037,50727.06891768 2025-12-23,04:06:48.000,357,11110803,-795,0,1766462807,15052.823882730001,141.75299903999985,50727.08987904 2025-12-23,04:06:49.000,357,11110799,-795,0,1766462808,15052.76325594,141.82349034000072,50727.180711600005 2025-12-23,04:06:50.000,357,11110803,-635,0,1766462809,15052.608320809995,141.92217815999902,50726.8313556 2025-12-23,04:06:51.000,357,11110808,-795,0,1766462810,15052.58137557,141.9926694599999,50726.99205936 2025-12-23,04:06:52.000,357,11110747,-755,0,1766462811,15052.50053985,142.08430814999883,50726.93616240001 2025-12-23,04:06:53.000,357,11110814,-795,0,1766462812,15052.59484818999,142.17594683999778,50727.131801760006 2025-12-23,04:06:54.000,357,11110808,-795,0,1766462813,15052.50053985,142.28168379000272,50727.19468584 2025-12-23,04:06:55.000,357,11110805,-795,0,1766462814,15052.46012199,142.37332248000166,50727.180711600005 2025-12-23,04:06:56.000,357,11110795,-795,0,1766462815,15052.48033092,142.41561725999782,50727.22263432001 2025-12-23,04:06:57.000,357,11110809,-795,0,1766462816,15052.43317674999,142.47905942999932,50727.23660856 2025-12-23,04:06:58.000,357,11110825,-795,0,1766462817,15052.41296781999,142.5636489899989,50727.25058280001 2025-12-23,04:06:59.000,357,11110787,-795,0,1766462818,15052.37928627,142.69758246000129,50727.25756992 2025-12-23,04:07:00.000,357,11110725,-795,0,1766462819,15052.278241619999,142.72577897999872,50727.0409692 2025-12-23,04:07:01.000,357,11110791,-795,0,1766462820,15052.27150530999,142.80331940999895,50727.0409692 2025-12-23,04:07:02.000,357,11110741,-795,0,1766462821,15052.231087449989,142.83151593000366,50727.0409692 2025-12-23,04:07:03.000,357,11110796,-755,0,1766462822,15052.258032689999,142.8949580999979,50727.18769872 2025-12-23,04:07:04.000,357,11110792,-795,0,1766462823,15052.177196969998,142.97249852999812,50727.25756992 2025-12-23,04:07:05.000,357,11110779,-795,0,1766462824,15052.136779109998,143.01479331000155,50727.20866008 2025-12-23,04:07:06.000,357,11110788,-795,0,1766462825,15052.089624939988,143.08528461000242,50727.25756992 2025-12-23,04:07:07.000,357,11110804,-795,0,1766462826,15051.954898739998,143.14167765000457,50727.180711600005 2025-12-23,04:07:08.000,357,11110810,-795,0,1766462827,15051.914480879997,143.2192180800048,50727.27154416001 2025-12-23,04:07:09.000,357,11110702,-795,0,1766462828,15051.867326710002,143.3179059000031,50727.32045400001 2025-12-23,04:07:10.000,357,11110736,-795,0,1766462829,15051.698918959992,143.40249546000268,50727.17372448001 2025-12-23,04:07:11.000,357,11110798,-795,0,1766462830,15051.611346929996,143.501183280001,50727.131801760006 2025-12-23,04:07:12.000,357,11110674,-635,0,1766462831,15051.517038589991,143.57167458000185,50726.97808512 2025-12-23,04:07:13.000,357,11110713,-795,0,1766462832,15051.570929069996,143.613969359998,50727.18769872 2025-12-23,04:07:14.000,357,11110861,-795,0,1766462833,15051.618083239991,143.74085370000103,50727.36237672 2025-12-23,04:07:15.000,357,11110818,-715,0,1766462834,15051.638292169991,143.80429587000253,50727.41128656 2025-12-23,04:07:16.000,357,11110834,-795,0,1766462835,15051.577665379991,143.88183630000276,50727.41827368001 2025-12-23,04:07:17.000,357,11110811,-795,0,1766462836,15051.577665379991,143.93118020999827,50727.3553896 2025-12-23,04:07:18.000,357,11110827,-795,0,1766462837,15051.54398383,144.0369171600032,50727.36237672 2025-12-23,04:07:19.000,357,11110815,-795,0,1766462838,15051.54398383,144.0369171600032,50727.299492640006 2025-12-23,04:07:20.000,357,11110840,-795,0,1766462839,15051.54398383,144.0933101999981,50727.2156472 2025-12-23,04:07:21.000,357,11110817,-795,0,1766462840,15051.530511209996,144.14265411000088,50727.145776 2025-12-23,04:07:22.000,357,11110830,-795,0,1766462841,15051.54398383,144.1849488900043,50727.26455704 2025-12-23,04:07:23.000,357,11110832,-795,0,1766462842,15051.570929069996,144.21314541000174,50727.22263432001 2025-12-23,04:07:24.000,357,11110814,-755,0,1766462843,15051.651764789996,144.2836367100026,50727.39032520001 2025-12-23,04:07:25.000,357,11110810,-795,0,1766462844,15051.645028480001,144.33298061999812,50727.39032520001 2025-12-23,04:07:26.000,357,11110814,-795,0,1766462845,15051.645028480001,144.38232453000091,50727.43224792 2025-12-23,04:07:27.000,357,11110795,-795,0,1766462846,15051.651764789996,144.38937366000027,50727.495132000004 2025-12-23,04:07:28.000,357,11110811,-795,0,1766462847,15051.678710029992,144.4175701799977,50727.467183520006 2025-12-23,04:07:29.000,357,11110792,-795,0,1766462848,15051.705655270001,144.42461931000435,50727.48115776 2025-12-23,04:07:30.000,357,11110807,-595,0,1766462849,15051.631555859996,144.45986496000114,50727.299492640006 2025-12-23,04:07:31.000,357,11110843,-795,0,1766462850,15051.591137999996,144.47396321999986,50727.145776 2025-12-23,04:07:32.000,357,11110734,-795,0,1766462851,15051.591137999996,144.5162580000033,50727.26455704 2025-12-23,04:07:33.000,357,11110813,-795,0,1766462852,15051.638292169991,144.54445452000073,50727.327441120004 2025-12-23,04:07:34.000,357,11110819,-795,0,1766462853,15051.698918959992,144.5797001700048,50727.397312320005 2025-12-23,04:07:35.000,357,11110819,-795,0,1766462854,15051.631555859996,144.63609320999967,50727.40429944 2025-12-23,04:07:36.000,357,11110829,-795,0,1766462855,15051.638292169991,144.70658451000054,50727.41128656 2025-12-23,04:07:37.000,357,11110836,-795,0,1766462856,15051.645028480001,144.79117407000012,50727.4252608 2025-12-23,04:07:38.000,357,11110845,-795,0,1766462857,15051.645028480001,144.84051798000291,50727.47417064 2025-12-23,04:07:39.000,357,11110816,-795,0,1766462858,15051.671973719996,144.91100928000378,50727.397312320005 2025-12-23,04:07:40.000,357,11110818,-795,0,1766462859,15051.45641179999,145.01674623000144,50727.20167296001 2025-12-23,04:07:41.000,357,11110832,-795,0,1766462860,15051.40252132,145.05904101000488,50727.145776 2025-12-23,04:07:42.000,357,11110812,-795,0,1766462861,15051.368839769995,145.11543404999975,50727.145776 2025-12-23,04:07:43.000,357,11110830,-795,0,1766462862,15051.44293918,145.25641665000148,50727.467183520006 2025-12-23,04:07:44.000,357,11110806,-795,0,1766462863,15051.44293918,145.3339570800017,50727.50211912 2025-12-23,04:07:45.000,357,11110835,-795,0,1766462864,15051.37557607999,145.42559577000065,50727.39032520001 2025-12-23,04:07:46.000,357,11110811,-795,0,1766462865,15051.34189453,145.48903794000216,50727.37635096 2025-12-23,04:07:47.000,357,11110846,-795,0,1766462866,15051.37557607999,145.5806766300011,50727.43923504001 2025-12-23,04:07:48.000,357,11110818,-515,0,1766462867,15051.389048699995,145.65821706000133,50727.516093360005 2025-12-23,04:07:49.000,357,11110802,-795,0,1766462868,15051.348630839995,145.7287083600022,50727.50910624001 2025-12-23,04:07:50.000,357,11110799,-675,0,1766462869,15051.328421909995,145.83444530999986,50727.45320928 2025-12-23,04:07:51.000,357,11110796,-795,0,1766462870,15051.31494928999,145.90493661000073,50727.41827368001 2025-12-23,04:07:52.000,357,11110729,-795,0,1766462871,15051.34189453,145.96132965000288,50727.25756992 2025-12-23,04:07:53.000,357,11110814,-795,0,1766462872,15051.39578500999,146.0247718200044,50727.397312320005 2025-12-23,04:07:54.000,357,11110817,-795,0,1766462873,15051.49682965999,146.06001747000118,50727.59295168 2025-12-23,04:07:55.000,357,11110810,-795,0,1766462874,15051.530511209996,146.14460703000077,50727.53705472001 2025-12-23,04:07:56.000,357,11110813,-715,0,1766462875,15051.56419276,146.1728035499982,50727.59295168 2025-12-23,04:07:57.000,357,11110804,-795,0,1766462876,15051.624819550001,146.1869018100042,50727.5999388 2025-12-23,04:07:58.000,357,11110811,-795,0,1766462877,15051.604610620001,146.17985268000484,50727.57897744 2025-12-23,04:07:59.000,357,11110823,-755,0,1766462878,15051.638292169991,146.20804920000228,50727.50910624001 2025-12-23,04:08:00.000,357,11110795,-795,0,1766462879,15051.517038589991,146.26444224000443,50727.30647976 2025-12-23,04:08:01.000,357,11110794,-795,0,1766462880,15051.618083239991,146.20804920000228,50727.467183520006 2025-12-23,04:08:02.000,357,11110826,-795,0,1766462881,15051.631555859996,146.222147460001,50727.39032520001 2025-12-23,04:08:03.000,357,11110819,-795,0,1766462882,15051.678710029992,146.19395094000356,50727.43923504001 2025-12-23,04:08:04.000,357,11110833,-795,0,1766462883,15051.725864200002,146.17985268000484,50727.57199032 2025-12-23,04:08:05.000,357,11110773,-795,0,1766462884,15051.759545749992,146.1728035499982,50727.60692592001 2025-12-23,04:08:06.000,357,11110811,-795,0,1766462885,15051.752809439997,146.16575441999885,50727.55801608001 2025-12-23,04:08:07.000,357,11110825,-795,0,1766462886,15051.786490990002,146.15165616000013,50727.613913040004 2025-12-23,04:08:08.000,357,11110833,-795,0,1766462887,15051.806699920002,146.16575441999885,50727.60692592001 2025-12-23,04:08:09.000,357,11110826,-795,0,1766462888,15051.813436229997,146.15165616000013,50727.69077136 2025-12-23,04:08:10.000,357,11110837,-795,0,1766462889,15051.719127889992,146.15165616000013,50727.41827368001 2025-12-23,04:08:11.000,357,11110881,-795,0,1766462890,15051.712391579997,146.19395094000356,50727.37635096 2025-12-23,04:08:12.000,357,11110780,-795,0,1766462891,15051.658501099992,146.2714913700038,50727.31346688 2025-12-23,04:08:13.000,357,11110803,-795,0,1766462892,15051.786490990002,146.32788440999866,50727.57897744 2025-12-23,04:08:14.000,357,11110826,-795,0,1766462893,15051.739336819992,146.3842774500008,50727.565003200005 2025-12-23,04:08:15.000,357,11110848,-795,0,1766462894,15051.725864200002,146.49706352999783,50727.55102896 2025-12-23,04:08:16.000,357,11110830,-795,0,1766462895,15051.759545749992,146.58870222000405,50727.60692592001 2025-12-23,04:08:17.000,357,11110830,-795,0,1766462896,15051.752809439997,146.65214438999828,50727.516093360005 2025-12-23,04:08:18.000,357,11110844,-675,0,1766462897,15051.725864200002,146.7437830800045,50727.634874400006 2025-12-23,04:08:19.000,357,11110806,-795,0,1766462898,15051.746073130002,146.8142743799981,50727.613913040004 2025-12-23,04:08:20.000,357,11110814,-675,0,1766462899,15051.665237410001,146.88476567999896,50727.54404184 2025-12-23,04:08:21.000,357,11110837,-795,0,1766462900,15051.678710029992,147.01165002000198,50727.5300676 2025-12-23,04:08:22.000,357,11110817,-795,0,1766462901,15051.638292169991,147.11033784000028,50727.565003200005 2025-12-23,04:08:23.000,357,11110826,-795,0,1766462902,15051.631555859996,147.16673088000243,50727.5300676 2025-12-23,04:08:24.000,357,11110837,-795,0,1766462903,15051.624819550001,147.2372221800033,50727.55102896 2025-12-23,04:08:25.000,357,11110805,-795,0,1766462904,15051.631555859996,147.31476261000353,50727.565003200005 2025-12-23,04:08:26.000,357,11110784,-795,0,1766462905,15051.611346929996,147.3711556499984,50727.613913040004 2025-12-23,04:08:27.000,357,11110814,-795,0,1766462906,15051.597874309991,147.45574520999799,50727.54404184 2025-12-23,04:08:28.000,357,11110839,-795,0,1766462907,15051.631555859996,147.54033477000485,50727.634874400006 2025-12-23,04:08:29.000,357,11110858,-795,0,1766462908,15051.597874309991,147.61082606999844,50727.60692592001 2025-12-23,04:08:30.000,357,11110825,-795,0,1766462909,15051.517038589991,147.6319734600038,50727.4252608 2025-12-23,04:08:31.000,357,11110803,-795,0,1766462910,15051.517038589991,147.6460717200025,50727.43224792 2025-12-23,04:08:32.000,357,11110707,-795,0,1766462911,15051.570929069996,147.69541562999802,50727.45320928 2025-12-23,04:08:33.000,357,11110741,-795,0,1766462912,15051.570929069996,147.71656302000338,50727.45320928 2025-12-23,04:08:34.000,357,11110845,-795,0,1766462913,15051.698918959992,147.81525084000168,50727.70474560001 2025-12-23,04:08:35.000,357,11110826,-755,0,1766462914,15051.618083239991,147.85754561999784,50727.683784240005 2025-12-23,04:08:36.000,357,11110830,-795,0,1766462915,15051.570929069996,147.91393865999999,50727.7396812 2025-12-23,04:08:37.000,357,11110817,-795,0,1766462916,15051.577665379991,147.94918431000406,50727.67679712001 2025-12-23,04:08:38.000,357,11110826,-795,0,1766462917,15051.537247519991,148.040823000003,50727.71173272 2025-12-23,04:08:39.000,357,11110792,-795,0,1766462918,15051.45641179999,148.1395108200013,50727.7396812 2025-12-23,04:08:40.000,357,11110843,-795,0,1766462919,15051.3216856,148.2241003800009,50727.48814488001 2025-12-23,04:08:41.000,357,11110776,-795,0,1766462920,15051.25432249999,148.30868994000048,50727.43224792 2025-12-23,04:08:42.000,357,11110846,-795,0,1766462921,15051.26105881,148.39327950000006,50727.59295168 2025-12-23,04:08:43.000,357,11110851,-795,0,1766462922,15051.21390463999,148.5342621000018,50727.65583576001 2025-12-23,04:08:44.000,357,11110853,-795,0,1766462923,15051.166750469994,148.6963920900016,50727.70474560001 2025-12-23,04:08:45.000,357,11110834,-795,0,1766462924,15051.13980523,148.83737469000334,50727.76762968 2025-12-23,04:08:46.000,357,11110853,-795,0,1766462925,15051.065705819994,148.96425902999908,50727.81653952 2025-12-23,04:08:47.000,357,11110831,-795,0,1766462926,15051.038760579999,149.11229076000018,50727.83750088 2025-12-23,04:08:48.000,357,11110840,-795,0,1766462927,15050.978133789999,149.2391751000032,50727.89339784001 2025-12-23,04:08:49.000,357,11110837,-715,0,1766462928,15050.951188549989,149.39425596000365,50727.92134632001 2025-12-23,04:08:50.000,357,11110856,-795,0,1766462929,15050.809726039988,149.50704204000067,50727.69775848 2025-12-23,04:08:51.000,357,11110851,-795,0,1766462930,15050.749099250002,149.64097551000305,50727.65583576001 2025-12-23,04:08:52.000,357,11110808,-755,0,1766462931,15050.856880209998,149.75376159000007,50727.94230768001 2025-12-23,04:08:53.000,357,11110809,-795,0,1766462932,15050.890561759988,149.88769506000244,50727.900384960005 2025-12-23,04:08:54.000,357,11110817,-795,0,1766462933,15050.816462349998,149.9299898399986,50727.949294800004 2025-12-23,04:08:55.000,357,11110847,-795,0,1766462934,15050.762571869993,150.02867766000418,50727.87243648001 2025-12-23,04:08:56.000,357,11110827,-795,0,1766462935,15050.742362939993,150.1062180900044,50727.900384960005 2025-12-23,04:08:57.000,357,11110819,-795,0,1766462936,15050.749099250002,150.2049059100027,50727.970256160006 2025-12-23,04:08:58.000,357,11110820,-795,0,1766462937,15050.715417699997,150.26834808000422,50727.9842304 2025-12-23,04:08:59.000,357,11110822,-795,0,1766462938,15050.681736149993,150.3529376400038,50728.00519176 2025-12-23,04:09:00.000,357,11110834,-795,0,1766462939,15050.567218880002,150.41637980999803,50727.7396812 2025-12-23,04:09:01.000,357,11110760,-795,0,1766462940,15050.547009950002,150.47277285000018,50727.851475120005 2025-12-23,04:09:02.000,357,11110763,-795,0,1766462941,15050.506592090002,150.56441153999913,50727.830513760004 2025-12-23,04:09:03.000,357,11110830,-795,0,1766462942,15050.553746259997,150.62080458000128,50728.116985680004 2025-12-23,04:09:04.000,357,11110846,-755,0,1766462943,15050.553746259997,150.68424675000279,50728.165895520004 2025-12-23,04:09:05.000,357,11110847,-795,0,1766462944,15050.493119469997,150.77588544000173,50728.1239728 2025-12-23,04:09:06.000,357,11110841,-795,0,1766462945,15050.439228989992,150.86752413000067,50728.07506296 2025-12-23,04:09:07.000,357,11110814,-635,0,1766462946,15050.385338510001,150.95916281999962,50728.08903720001 2025-12-23,04:09:08.000,357,11110853,-795,0,1766462947,15050.351656959996,151.01555586000177,50727.99121752001 2025-12-23,04:09:09.000,357,11110859,-795,0,1766462948,15050.291030169996,151.13539106999815,50728.06108872001 2025-12-23,04:09:10.000,357,11110820,-795,0,1766462949,15050.14283135,151.28342279999924,50727.82352664001 2025-12-23,04:09:11.000,357,11110843,-795,0,1766462950,15050.13609503999,151.39620888000354,50727.92833344 2025-12-23,04:09:12.000,357,11110823,-795,0,1766462951,15050.12262242,151.51604408999992,50727.92134632001 2025-12-23,04:09:13.000,357,11110834,-795,0,1766462952,15050.129358729995,151.65702669000166,50727.900384960005 2025-12-23,04:09:14.000,357,11110837,-795,0,1766462953,15050.15630396999,151.73456712000188,50727.92833344 2025-12-23,04:09:15.000,357,11110845,-795,0,1766462954,15050.15630396999,151.8966971100017,50728.07506296 2025-12-23,04:09:16.000,357,11110792,-795,0,1766462955,15050.250612309996,152.06587623000087,50728.15192128 2025-12-23,04:09:17.000,357,11110827,-795,0,1766462956,15050.210194449995,152.18571144000452,50728.10999856001 2025-12-23,04:09:18.000,357,11110797,-795,0,1766462957,15050.21693075999,152.33374316999834,50728.08205008 2025-12-23,04:09:19.000,357,11110827,-795,0,1766462958,15050.18324921,152.46062751000136,50728.068075840005 2025-12-23,04:09:20.000,357,11110819,-795,0,1766462959,15050.06199563,152.58751185000438,50727.802565280006 2025-12-23,04:09:21.000,357,11110801,-795,0,1766462960,15050.068731939995,152.72144531999948,50727.89339784001 2025-12-23,04:09:22.000,357,11110794,-755,0,1766462961,15050.008105149995,152.85537879000185,50727.8794236 2025-12-23,04:09:23.000,357,11110809,-795,0,1766462962,15050.068731939995,153.0457052999991,50728.07506296 2025-12-23,04:09:24.000,357,11110819,-795,0,1766462963,15050.05525931999,153.17963877000147,50728.10301144 2025-12-23,04:09:25.000,357,11110822,-795,0,1766462964,15050.01484145999,153.36291614999936,50728.137947040006 2025-12-23,04:09:26.000,357,11110823,-755,0,1766462965,15049.95421466999,153.48275136000302,50728.07506296 2025-12-23,04:09:27.000,357,11110763,-795,0,1766462966,15049.967687289995,153.64488135000283,50728.08903720001 2025-12-23,04:09:28.000,357,11110840,-795,0,1766462967,15049.97442359999,153.7506183000005,50728.13095992001 2025-12-23,04:09:29.000,357,11110817,-715,0,1766462968,15049.93400573999,153.8775026400035,50728.15192128 2025-12-23,04:09:30.000,357,11110797,-795,0,1766462969,15049.799279539999,154.0114361099986,50727.85846224 2025-12-23,04:09:31.000,357,11110843,-795,0,1766462970,15049.752125369989,154.1242221900029,50727.94230768001 2025-12-23,04:09:32.000,357,11110756,-795,0,1766462971,15049.725180129994,154.25110652999865,50728.08903720001 2025-12-23,04:09:33.000,357,11110816,-795,0,1766462972,15049.765597989994,154.3920891300004,50728.22877960001 2025-12-23,04:09:34.000,357,11110805,-795,0,1766462973,15049.758861679999,154.5189734700034,50728.20083112 2025-12-23,04:09:35.000,357,11110813,-795,0,1766462974,15049.711707509989,154.57536650999828,50728.15890840001 2025-12-23,04:09:36.000,357,11110878,-795,0,1766462975,15049.664553339993,154.67405433000386,50728.17288264 2025-12-23,04:09:37.000,357,11110804,-795,0,1766462976,15049.597190239998,154.7374964999981,50728.116985680004 2025-12-23,04:09:38.000,357,11110822,-795,0,1766462977,15049.583717619993,154.89257735999854,50728.17288264 2025-12-23,04:09:39.000,357,11110765,-795,0,1766462978,15049.509618210002,155.0124125700022,50728.193844 2025-12-23,04:09:40.000,357,11110820,-795,0,1766462979,15049.435518799997,155.08995300000242,50728.019166000005 2025-12-23,04:09:41.000,357,11110865,-795,0,1766462980,15049.408573560002,155.21683733999816,50728.019166000005 2025-12-23,04:09:42.000,357,11110831,-795,0,1766462981,15049.334474149997,155.33667255000182,50727.97724328 2025-12-23,04:09:43.000,357,11110796,-795,0,1766462982,15049.381628319992,155.4071638500027,50728.235766720005 2025-12-23,04:09:44.000,357,11110812,-795,0,1766462983,15049.341210459992,155.52699905999907,50728.25672808001 2025-12-23,04:09:45.000,357,11110811,-755,0,1766462984,15049.300792599992,155.62568688000465,50728.2637152 2025-12-23,04:09:46.000,357,11110822,-795,0,1766462985,15049.233429499996,155.67503079000016,50728.29865080001 2025-12-23,04:09:47.000,357,11110808,-795,0,1766462986,15049.219956879992,155.74552209000103,50728.235766720005 2025-12-23,04:09:48.000,357,11110803,-755,0,1766462987,15049.145857470001,155.82306252000126,50728.333586400004 2025-12-23,04:09:49.000,357,11110822,-795,0,1766462988,15049.12564854,155.90060295000148,50728.29865080001 2025-12-23,04:09:50.000,357,11110802,-675,0,1766462989,15048.97744971999,156.00633989999915,50728.116985680004 2025-12-23,04:09:51.000,357,11110835,-795,0,1766462990,15048.910086619995,156.08388032999937,50727.970256160006 2025-12-23,04:09:52.000,357,11110837,-795,0,1766462991,15048.88314138,156.23896118999983,50728.068075840005 2025-12-23,04:09:53.000,357,11110812,-795,0,1766462992,15048.910086619995,156.33059987999877,50728.22179248 2025-12-23,04:09:54.000,357,11110832,-795,0,1766462993,15048.82251459,156.41518943999836,50728.22179248 2025-12-23,04:09:55.000,357,11110811,-635,0,1766462994,15048.788833039995,156.54912291000073,50728.165895520004 2025-12-23,04:09:56.000,357,11110739,-795,0,1766462995,15048.748415179994,156.64781072999904,50728.25672808001 2025-12-23,04:09:57.000,357,11110751,-795,0,1766462996,15048.70126101,156.77469507000205,50728.20083112 2025-12-23,04:09:58.000,357,11110800,-795,0,1766462997,15048.681052079999,156.87338289000036,50728.24275384 2025-12-23,04:09:59.000,357,11110818,-795,0,1766462998,15048.640634219999,157.00731636000273,50728.22179248 2025-12-23,04:10:00.000,357,11110850,-795,0,1766462999,15048.505908019994,157.09190592000232,50727.99121752001 2025-12-23,04:10:01.000,357,11110839,-795,0,1766463000,15048.472226469989,157.19764286999998,50727.95628192 2025-12-23,04:10:02.000,357,11110835,-795,0,1766463001,15048.478962779998,157.35272373000043,50728.019166000005 2025-12-23,04:10:03.000,357,11110861,-795,0,1766463002,15048.593480049989,157.45141154999874,50728.15890840001 2025-12-23,04:10:04.000,357,11110815,-795,0,1766463003,15048.660843149999,157.59944327999983,50728.20781824001 2025-12-23,04:10:05.000,357,11110825,-795,0,1766463004,15048.71473362999,157.69813109999814,50728.186856880006 2025-12-23,04:10:06.000,357,11110780,-795,0,1766463005,15048.74167887,157.77567152999836,50728.14493416 2025-12-23,04:10:07.000,357,11110812,-795,0,1766463006,15048.74167887,157.8532119599986,50728.1239728 2025-12-23,04:10:08.000,357,11110797,-795,0,1766463007,15048.81577827999,157.89550674000202,50728.137947040006 2025-12-23,04:10:09.000,357,11110835,-795,0,1766463008,15048.82251459,157.93780151999817,50728.08903720001 2025-12-23,04:10:10.000,357,11110823,-795,0,1766463009,15048.768624109995,158.03648934000375,50727.9842304 2025-12-23,04:10:11.000,357,11110862,-795,0,1766463010,15048.77536041999,158.05763673000183,50727.92833344 2025-12-23,04:10:12.000,357,11110843,-795,0,1766463011,15048.829250899995,158.10698064000462,50728.09602432 2025-12-23,04:10:13.000,357,11110807,-795,0,1766463012,15048.970713409995,158.1633736799995,50728.17986976001 2025-12-23,04:10:14.000,357,11110810,-795,0,1766463013,15048.970713409995,158.21976672000164,50728.165895520004 2025-12-23,04:10:15.000,357,11110789,-795,0,1766463014,15048.9639771,158.24091410999972,50728.22877960001 2025-12-23,04:10:16.000,357,11110814,-795,0,1766463015,15048.9639771,158.33255279999867,50728.15192128 2025-12-23,04:10:17.000,357,11110818,-795,0,1766463016,15048.910086619995,158.39599497000017,50728.137947040006 2025-12-23,04:10:18.000,357,11110789,-795,0,1766463017,15048.89661399999,158.46648627000104,50728.10301144 2025-12-23,04:10:19.000,357,11110753,-795,0,1766463018,15048.869668759995,158.55812496,50728.09602432 2025-12-23,04:10:20.000,357,11110824,-795,0,1766463019,15048.80230566,158.64976364999893,50727.9842304 2025-12-23,04:10:21.000,357,11110833,-795,0,1766463020,15048.75515148999,158.7695988600026,50727.89339784001 2025-12-23,04:10:22.000,357,11110785,-795,0,1766463021,15048.73494255999,158.8330410300041,50728.02615312 2025-12-23,04:10:23.000,357,11110822,-795,0,1766463022,15048.788833039995,158.91058146000432,50728.13095992001 2025-12-23,04:10:24.000,357,11110753,-795,0,1766463023,15048.728206249994,159.05156405999878,50728.00519176 2025-12-23,04:10:25.000,357,11110792,-795,0,1766463024,15048.74167887,159.18549753000116,50728.15192128 2025-12-23,04:10:26.000,357,11110845,-795,0,1766463025,15048.748415179994,159.26303796000138,50728.17288264 2025-12-23,04:10:27.000,357,11110816,-795,0,1766463026,15048.70126101,159.40402056000312,50728.14493416 2025-12-23,04:10:28.000,357,11110804,-795,0,1766463027,15048.707997319994,159.50270838000142,50728.165895520004 2025-12-23,04:10:29.000,357,11110777,-795,0,1766463028,15048.67431576999,159.59434707000037,50728.20781824001 2025-12-23,04:10:30.000,357,11110781,-795,0,1766463029,15048.586743739994,159.70008401999803,50728.01217888001 2025-12-23,04:10:31.000,357,11110813,-795,0,1766463030,15048.559798499999,159.76352618999954,50727.92134632001 2025-12-23,04:10:32.000,357,11110791,-795,0,1766463031,15048.580007429999,159.91155792000063,50728.07506296 2025-12-23,04:10:33.000,357,11110823,-795,0,1766463032,15048.647370529994,160.02434399999765,50728.13095992001 2025-12-23,04:10:34.000,357,11110771,-795,0,1766463033,15048.63389790999,160.12303182000323,50728.14493416 2025-12-23,04:10:35.000,357,11110811,-795,0,1766463034,15048.61368897999,160.22171964000154,50728.186856880006 2025-12-23,04:10:36.000,357,11110824,-795,0,1766463035,15048.627161599994,160.2781126800037,50728.17986976001 2025-12-23,04:10:37.000,357,11110801,-795,0,1766463036,15048.681052079999,160.3556531100039,50728.15890840001 2025-12-23,04:10:38.000,357,11110844,-675,0,1766463037,15048.687788389994,160.4120461499988,50728.09602432 2025-12-23,04:10:39.000,357,11110819,-715,0,1766463038,15048.74167887,160.4754883200003,50728.193844 2025-12-23,04:10:40.000,357,11110795,-795,0,1766463039,15048.67431576999,160.489586579999,50727.9143592 2025-12-23,04:10:41.000,357,11110746,-515,0,1766463040,15048.728206249994,160.52483223000308,50727.830513760004 2025-12-23,04:10:42.000,357,11110808,-795,0,1766463041,15048.788833039995,160.53188136000244,50727.92134632001 2025-12-23,04:10:43.000,357,11110822,-795,0,1766463042,15048.889877689995,160.55302875000052,50728.10999856001 2025-12-23,04:10:44.000,357,11110776,-795,0,1766463043,15048.930295549995,160.5741761399986,50728.08903720001 2025-12-23,04:10:45.000,357,11110816,-795,0,1766463044,15048.92355924,160.59532353000395,50728.01217888001 2025-12-23,04:10:46.000,357,11110829,-795,0,1766463045,15048.910086619995,160.6235200500014,50728.06108872001 2025-12-23,04:10:47.000,357,11110849,-795,0,1766463046,15048.87640506999,160.65876569999818,50728.00519176 2025-12-23,04:10:48.000,357,11110853,-795,0,1766463047,15048.87640506999,160.69401135000226,50727.9842304 2025-12-23,04:10:49.000,357,11110808,-795,0,1766463048,15048.85619613999,160.74335525999777,50728.00519176 2025-12-23,04:10:50.000,357,11110835,-795,0,1766463049,15048.81577827999,160.79974829999992,50727.84448800001 2025-12-23,04:10:51.000,357,11110828,-795,0,1766463050,15048.79556934999,160.89843611999822,50727.87243648001 2025-12-23,04:10:52.000,357,11110813,-795,0,1766463051,15048.77536041999,160.96187828999973,50727.802565280006 2025-12-23,04:10:53.000,357,11110848,-795,0,1766463052,15048.829250899995,161.0323695900006,50727.96326904001 2025-12-23,04:10:54.000,357,11110831,-795,0,1766463053,15048.869668759995,161.10286089000147,50727.949294800004 2025-12-23,04:10:55.000,357,11110820,-795,0,1766463054,15048.86293245,161.20859783999913,50727.998204640004 2025-12-23,04:10:56.000,357,11110833,-795,0,1766463055,15048.869668759995,161.27908914,50728.068075840005 2025-12-23,04:10:57.000,357,11110808,-795,0,1766463056,15048.84272352,161.3777769599983,50728.068075840005 2025-12-23,04:10:58.000,357,11110807,-795,0,1766463057,15048.849459829995,161.39892435000365,50728.019166000005 2025-12-23,04:10:59.000,357,11110817,-795,0,1766463058,15048.85619613999,161.47646478000388,50727.92134632001 2025-12-23,04:11:00.000,357,11110814,-795,0,1766463059,15048.84272352,161.58220173000154,50727.89339784001 2025-12-23,04:11:01.000,357,11110810,-795,0,1766463060,15048.85619613999,161.6879386799992,50727.85846224 2025-12-23,04:11:02.000,357,11110806,-795,0,1766463061,15048.84272352,161.7725282399988,50727.88641072 2025-12-23,04:11:03.000,357,11110819,-795,0,1766463062,15048.75515148999,161.86416692999774,50727.81653952 2025-12-23,04:11:04.000,357,11110787,-795,0,1766463063,15048.84272352,161.92760909999924,50727.9143592 2025-12-23,04:11:05.000,357,11110762,-795,0,1766463064,15048.85619613999,162.0192477899982,50727.94230768001 2025-12-23,04:11:06.000,357,11110813,-715,0,1766463065,15048.84272352,162.06154257000162,50727.89339784001 2025-12-23,04:11:07.000,357,11110790,-795,0,1766463066,15048.849459829995,162.11793561000377,50727.83750088 2025-12-23,04:11:08.000,357,11110825,-795,0,1766463067,15048.910086619995,162.15318126000057,50727.93532056 2025-12-23,04:11:09.000,357,11110806,-795,0,1766463068,15048.930295549995,162.181377779998,50727.949294800004 2025-12-23,04:11:10.000,357,11110813,-795,0,1766463069,15048.950504479995,162.2448199499995,50727.802565280006 2025-12-23,04:11:11.000,357,11110834,-795,0,1766463070,15048.95724078999,162.30121299000166,50727.69077136 2025-12-23,04:11:12.000,357,11110778,-795,0,1766463071,15048.990922339995,162.36465516000317,50727.64186152 2025-12-23,04:11:13.000,357,11110819,-675,0,1766463072,15049.01786757999,162.40694993999932,50727.87243648001 2025-12-23,04:11:14.000,357,11110804,-795,0,1766463073,15049.091966989996,162.43514646000403,50727.86544936 2025-12-23,04:11:15.000,357,11110850,-795,0,1766463074,15049.078494369991,162.46334298000147,50727.84448800001 2025-12-23,04:11:16.000,357,11110821,-795,0,1766463075,15049.112175919996,162.4562938500021,50727.83750088 2025-12-23,04:11:17.000,357,11110852,-795,0,1766463076,15049.10543961,162.51268689000426,50727.87243648001 2025-12-23,04:11:18.000,357,11110754,-795,0,1766463077,15049.112175919996,162.59727645000385,50727.87243648001 2025-12-23,04:11:19.000,357,11110828,-795,0,1766463078,15049.08523068,162.65366948999872,50727.82352664001 2025-12-23,04:11:20.000,357,11110771,-795,0,1766463079,15048.99765864999,162.74530817999766,50727.64884864 2025-12-23,04:11:21.000,357,11110842,-795,0,1766463080,15049.031340199996,162.80875034999917,50727.58596456001 2025-12-23,04:11:22.000,357,11110814,-795,0,1766463081,15048.95724078999,162.89333990999876,50727.59295168 2025-12-23,04:11:23.000,357,11110842,-795,0,1766463082,15048.93703185999,162.9990768600037,50727.52308048 2025-12-23,04:11:24.000,357,11110824,-795,0,1766463083,15049.071758059996,163.07661729000392,50727.89339784001 2025-12-23,04:11:25.000,357,11110825,-795,0,1766463084,15049.071758059996,163.16825598000287,50727.90737208 2025-12-23,04:11:26.000,357,11110815,-715,0,1766463085,15049.06502175,163.23874728000374,50727.830513760004 2025-12-23,04:11:27.000,357,11110817,-795,0,1766463086,15049.02460389,163.31628771000396,50727.82352664001 2025-12-23,04:11:28.000,357,11110821,-795,0,1766463087,15049.051549129996,163.4079264000029,50727.77461680001 2025-12-23,04:11:29.000,357,11110837,-795,0,1766463088,15049.051549129996,163.47136857000442,50727.77461680001 2025-12-23,04:11:30.000,357,11110815,-795,0,1766463089,15048.99765864999,163.45727030999842,50727.565003200005 2025-12-23,04:11:31.000,357,11110800,-795,0,1766463090,15048.990922339995,163.53481073999865,50727.62788728001 2025-12-23,04:11:32.000,357,11110852,-795,0,1766463091,15049.01786757999,163.62644943000487,50727.58596456001 2025-12-23,04:11:33.000,357,11110813,-795,0,1766463092,15049.112175919996,163.5912037800008,50727.55801608001 2025-12-23,04:11:34.000,357,11110830,-795,0,1766463093,15049.199747949991,163.61235116999887,50727.78859104 2025-12-23,04:11:35.000,357,11110835,-795,0,1766463094,15049.179539019991,163.6405476900036,50727.72570696001 2025-12-23,04:11:36.000,357,11110820,-795,0,1766463095,15049.213220569996,163.67579334000038,50727.732694080005 2025-12-23,04:11:37.000,357,11110804,-755,0,1766463096,15049.233429499996,163.7180881200038,50727.76064256 2025-12-23,04:11:38.000,357,11110829,-795,0,1766463097,15049.240165809992,163.7533337700006,50727.76064256 2025-12-23,04:11:39.000,357,11110842,-795,0,1766463098,15049.321001529992,163.78857942000468,50727.69077136 2025-12-23,04:11:40.000,357,11110792,-755,0,1766463099,15049.219956879992,163.8379233300002,50727.516093360005 2025-12-23,04:11:41.000,357,11110717,-795,0,1766463100,15049.233429499996,163.81677594000212,50727.446222160004 2025-12-23,04:11:42.000,357,11110826,-795,0,1766463101,15049.321001529992,163.9013655000017,50727.48115776 2025-12-23,04:11:43.000,357,11110826,-795,0,1766463102,15049.307528910002,163.90841463000106,50727.46019640001 2025-12-23,04:11:44.000,357,11110852,-795,0,1766463103,15049.401837249992,163.92956201999914,50727.48814488001 2025-12-23,04:11:45.000,357,11110817,-755,0,1766463104,15049.523090829993,163.94366027999786,50727.634874400006 2025-12-23,04:11:46.000,357,11110819,-795,0,1766463105,15049.536563449998,163.9648076700032,50727.613913040004 2025-12-23,04:11:47.000,357,11110860,-795,0,1766463106,15049.570244999988,163.9648076700032,50727.64186152 2025-12-23,04:11:48.000,357,11110814,-795,0,1766463107,15049.644344409993,163.9859550600013,50727.66981 2025-12-23,04:11:49.000,357,11110835,-795,0,1766463108,15049.678025959998,164.00005332,50727.66981 2025-12-23,04:11:50.000,357,11110843,-795,0,1766463109,15049.570244999988,164.00710244999937,50727.27154416001 2025-12-23,04:11:51.000,357,11110783,-795,0,1766463110,15049.644344409993,164.02120070999808,50727.36237672 2025-12-23,04:11:52.000,357,11110838,-795,0,1766463111,15049.637608099998,164.02120070999808,50727.39032520001 2025-12-23,04:11:53.000,357,11110866,-795,0,1766463112,15049.711707509989,164.02120070999808,50727.43224792 2025-12-23,04:11:54.000,357,11110852,-795,0,1766463113,15049.799279539999,164.0493972300028,50727.57199032 2025-12-23,04:11:55.000,357,11110830,-795,0,1766463114,15049.819488469999,164.05644636000216,50727.495132000004 2025-12-23,04:11:56.000,357,11110788,-795,0,1766463115,15049.826224779994,164.0846428799996,50727.55801608001 2025-12-23,04:11:57.000,357,11110816,-755,0,1766463116,15049.859906329999,164.11988853000366,50727.55801608001 2025-12-23,04:11:58.000,357,11110845,-795,0,1766463117,15049.92053312,164.16218330999982,50727.5300676 2025-12-23,04:11:59.000,357,11110837,-795,0,1766463118,15049.947478359994,164.19037983000453,50727.4252608 2025-12-23,04:12:00.000,357,11110826,-715,0,1766463119,15049.866642639994,164.23267461000069,50727.180711600005 2025-12-23,04:12:01.000,357,11110760,-795,0,1766463120,15049.93400573999,164.23972374000004,50727.19468584 2025-12-23,04:12:02.000,357,11110828,-795,0,1766463121,15050.01484145999,164.32431329999963,50727.229621440005 2025-12-23,04:12:03.000,357,11110830,-795,0,1766463122,15050.15630396999,164.38070634000178,50727.41827368001 2025-12-23,04:12:04.000,357,11110816,-795,0,1766463123,15050.20345814,164.40890285999922,50727.48115776 2025-12-23,04:12:05.000,357,11110821,-795,0,1766463124,15050.28429386,164.48644328999944,50727.46019640001 2025-12-23,04:12:06.000,357,11110841,-795,0,1766463125,15050.32471172,164.5569345900003,50727.446222160004 2025-12-23,04:12:07.000,357,11110817,-795,0,1766463126,15050.30450279,164.6415241499999,50727.4252608 2025-12-23,04:12:08.000,357,11110862,-795,0,1766463127,15050.392074819996,164.69791719000204,50727.446222160004 2025-12-23,04:12:09.000,357,11110831,-795,0,1766463128,15050.439228989992,164.7543102300042,50727.327441120004 2025-12-23,04:12:10.000,357,11110849,-795,0,1766463129,15050.479646849992,164.8036541399997,50727.2156472 2025-12-23,04:12:11.000,357,11110808,-795,0,1766463130,15050.513328399997,164.7684084900029,50727.23660856 2025-12-23,04:12:12.000,357,11110818,-795,0,1766463131,15050.627845670002,164.83889979000378,50727.26455704 2025-12-23,04:12:13.000,357,11110776,-795,0,1766463132,15050.661527219992,164.81070326999907,50727.19468584 2025-12-23,04:12:14.000,357,11110792,-715,0,1766463133,15050.742362939993,164.82480152999779,50727.19468584 2025-12-23,04:12:15.000,357,11110818,-795,0,1766463134,15050.802989729993,164.83185066000442,50727.15975024 2025-12-23,04:12:16.000,357,11110801,-795,0,1766463135,15050.930979619989,164.789555880001,50727.397312320005 2025-12-23,04:12:17.000,357,11110815,-795,0,1766463136,15050.951188549989,164.77545762000227,50727.3553896 2025-12-23,04:12:18.000,357,11110814,-795,0,1766463137,15050.971397479989,164.7543102300042,50727.327441120004 2025-12-23,04:12:19.000,357,11110828,-755,0,1766463138,15051.05223319999,164.7402119699982,50727.34141536001 2025-12-23,04:12:20.000,357,11110806,-795,0,1766463139,15051.018551649999,164.7402119699982,50727.13878888 2025-12-23,04:12:21.000,357,11110811,-795,0,1766463140,15051.025287959994,164.73316283999884,50727.11782752 2025-12-23,04:12:22.000,357,11110727,-795,0,1766463141,15051.05223319999,164.7684084900029,50727.08289192001 2025-12-23,04:12:23.000,357,11110815,-795,0,1766463142,15051.09265105999,164.74726110000483,50727.145776 2025-12-23,04:12:24.000,357,11110800,-795,0,1766463143,15051.09265105999,164.78250675000163,50727.110840400004 2025-12-23,04:12:25.000,357,11110836,-795,0,1766463144,15051.16001416,164.81775239999843,50727.20866008 2025-12-23,04:12:26.000,357,11110833,-795,0,1766463145,15051.18022309,164.789555880001,50727.2156472 2025-12-23,04:12:27.000,357,11110802,-795,0,1766463146,15051.15327784999,164.79660501000035,50727.20866008 2025-12-23,04:12:28.000,357,11110744,-795,0,1766463147,15051.20043202,164.81775239999843,50727.243595679996 2025-12-23,04:12:29.000,357,11110838,-795,0,1766463148,15051.21390463999,164.83889979000378,50727.29250552001 2025-12-23,04:12:30.000,357,11110839,-795,0,1766463149,15051.23411356999,164.83889979000378,50727.131801760006 2025-12-23,04:12:31.000,357,11110818,-795,0,1766463150,15051.146541539994,164.83185066000442,50727.02699496 2025-12-23,04:12:32.000,357,11110773,-795,0,1766463151,15051.26105881,164.83185066000442,50727.08987904 2025-12-23,04:12:33.000,357,11110829,-795,0,1766463152,15051.29474035999,164.84594892000314,50727.02699496 2025-12-23,04:12:34.000,357,11110797,-795,0,1766463153,15051.29474035999,164.86709631000122,50727.02699496 2025-12-23,04:12:35.000,357,11110861,-755,0,1766463154,15051.40252132,164.902341959998,50727.25756992 2025-12-23,04:12:36.000,357,11110793,-795,0,1766463155,15051.46314811,164.9516858700008,50727.145776 2025-12-23,04:12:37.000,357,11110877,-795,0,1766463156,15051.49682965999,164.97988238999824,50727.20866008 2025-12-23,04:12:38.000,357,11110806,-795,0,1766463157,15051.517038589991,164.98693152000487,50727.180711600005 2025-12-23,04:12:39.000,357,11110826,-795,0,1766463158,15051.597874309991,165.00807891000295,50727.13878888 2025-12-23,04:12:40.000,357,11110829,-795,0,1766463159,15051.631555859996,165.05742281999846,50726.99904648 2025-12-23,04:12:41.000,357,11110805,-715,0,1766463160,15051.631555859996,165.07152108000446,50726.88725256001 2025-12-23,04:12:42.000,357,11110843,-755,0,1766463161,15051.692182649997,165.1138158600006,50727.00603360001 2025-12-23,04:12:43.000,357,11110849,-675,0,1766463162,15051.732600509997,165.14201237999805,50726.964110880006 2025-12-23,04:12:44.000,357,11110774,-795,0,1766463163,15051.766282060002,165.21250367999892,50726.964110880006 2025-12-23,04:12:45.000,357,11110741,-795,0,1766463164,15051.894271949997,165.2618475900017,50727.08987904 2025-12-23,04:12:46.000,357,11110788,-795,0,1766463165,15051.954898739998,165.29004410999914,50727.22263432001 2025-12-23,04:12:47.000,357,11110829,-795,0,1766463166,15051.995316599998,165.2970932399985,50727.11782752 2025-12-23,04:12:48.000,357,11110823,-795,0,1766463167,15052.035734459998,165.35348628000065,50727.2156472 2025-12-23,04:12:49.000,357,11110856,-715,0,1766463168,15052.062679699993,165.36758453999937,50727.18769872 2025-12-23,04:12:50.000,357,11110819,-795,0,1766463169,15052.015525529998,165.3816827999981,50726.98507224001 2025-12-23,04:12:51.000,357,11110816,-795,0,1766463170,15052.123306489993,165.46627235999767,50727.06891768 2025-12-23,04:12:52.000,357,11110818,-795,0,1766463171,15052.116570179998,165.5085671400011,50726.99205936 2025-12-23,04:12:53.000,357,11110755,-795,0,1766463172,15052.150251729989,165.5931567000007,50726.93616240001 2025-12-23,04:12:54.000,357,11110794,-795,0,1766463173,15052.183933279994,165.63545148000412,50726.971098 2025-12-23,04:12:55.000,357,11110822,-795,0,1766463174,15052.27150530999,165.72709017000307,50727.075904799996 2025-12-23,04:12:56.000,357,11110842,-795,0,1766463175,15052.31192316999,165.74823756000114,50727.08289192001 2025-12-23,04:12:57.000,357,11110812,-795,0,1766463176,15052.345604719994,165.8398762500001,50727.12481464001 2025-12-23,04:12:58.000,357,11110827,-795,0,1766463177,15052.33886841,165.91741668000031,50727.17372448001 2025-12-23,04:12:59.000,357,11110821,-715,0,1766463178,15052.39275888999,166.0020062399999,50727.15975024 2025-12-23,04:13:00.000,357,11110848,-795,0,1766463179,15052.318659479999,166.0513501500027,50726.99205936 2025-12-23,04:13:01.000,357,11110814,-795,0,1766463180,15052.37254995999,166.150037970001,50726.95712376001 2025-12-23,04:13:02.000,357,11110808,-795,0,1766463181,15052.46012199,166.26282404999802,50727.00603360001 2025-12-23,04:13:03.000,357,11110833,-795,0,1766463182,15052.507276159995,166.32626621999952,50727.02699496 2025-12-23,04:13:04.000,357,11110729,-755,0,1766463183,15052.55443032999,166.38265926000167,50726.964110880006 2025-12-23,04:13:05.000,357,11110840,-795,0,1766463184,15052.608320809995,166.5095436000047,50726.894239680005 2025-12-23,04:13:06.000,357,11110833,-795,0,1766463185,15052.74304701,166.53774012000213,50726.99205936 2025-12-23,04:13:07.000,357,11110809,-795,0,1766463186,15052.817146419991,166.58003489999828,50726.97808512 2025-12-23,04:13:08.000,357,11110833,-715,0,1766463187,15052.891245829996,166.608231420003,50727.08289192001 2025-12-23,04:13:09.000,357,11110827,-795,0,1766463188,15052.972081549997,166.61528055000235,50727.075904799996 2025-12-23,04:13:10.000,357,11110785,-755,0,1766463189,15052.999026789992,166.60118229000363,50726.92917528 2025-12-23,04:13:11.000,357,11110785,-795,0,1766463190,15053.046180960002,166.59413316000428,50726.91520104001 2025-12-23,04:13:12.000,357,11110820,-795,0,1766463191,15053.113544059997,166.608231420003,50726.87327832 2025-12-23,04:13:13.000,357,11110819,-795,0,1766463192,15053.248270259988,166.58708402999764,50726.99904648 2025-12-23,04:13:14.000,357,11110810,-795,0,1766463193,15053.281951809993,166.59413316000428,50726.98507224001 2025-12-23,04:13:15.000,357,11110828,-795,0,1766463194,15053.356051219998,166.58003489999828,50727.075904799996 2025-12-23,04:13:16.000,357,11110838,-795,0,1766463195,15053.430150629989,166.58708402999764,50727.061930560005 2025-12-23,04:13:17.000,357,11110814,-795,0,1766463196,15053.497513729999,166.57298576999892,50727.00603360001 2025-12-23,04:13:18.000,357,11110802,-795,0,1766463197,15053.49077741999,166.63642794000043,50726.971098 2025-12-23,04:13:19.000,357,11110827,-795,0,1766463198,15053.537931589999,166.63642794000043,50726.964110880006 2025-12-23,04:13:20.000,357,11110861,-715,0,1766463199,15053.53119527999,166.6575753299985,50726.88725256001 2025-12-23,04:13:21.000,357,11110730,-795,0,1766463200,15053.57161313999,166.6575753299985,50726.894239680005 2025-12-23,04:13:22.000,357,11110783,-795,0,1766463201,15053.585085759994,166.68577185000322,50726.85930408 2025-12-23,04:13:23.000,357,11110819,-795,0,1766463202,15053.63223992999,166.7069192400013,50726.85930408 2025-12-23,04:13:24.000,357,11110744,-795,0,1766463203,15053.71981196,166.69282098000258,50726.8313556 2025-12-23,04:13:25.000,357,11110825,-795,0,1766463204,15053.81412029999,166.72101750000002,50727.02000784 2025-12-23,04:13:26.000,357,11110841,-795,0,1766463205,15053.888219709996,166.71396837000066,50727.00603360001 2025-12-23,04:13:27.000,357,11110829,-795,0,1766463206,15053.955582809991,166.72101750000002,50727.00603360001 2025-12-23,04:13:28.000,357,11110846,-795,0,1766463207,15054.036418529991,166.7069192400013,50727.02699496 2025-12-23,04:13:29.000,357,11110819,-795,0,1766463208,15054.083572700001,166.66462445999787,50727.02000784 2025-12-23,04:13:30.000,357,11110833,-715,0,1766463209,15054.063363770001,166.62937881000107,50726.894239680005 2025-12-23,04:13:31.000,357,11110817,-755,0,1766463210,15054.164408420002,166.6575753299985,50726.87327832 2025-12-23,04:13:32.000,357,11110831,-795,0,1766463211,15054.245244140002,166.58003489999828,50726.97808512 2025-12-23,04:13:33.000,357,11110818,-795,0,1766463212,15054.312607239997,166.55183838000085,50726.9012268 2025-12-23,04:13:34.000,357,11110811,-795,0,1766463213,15054.393442959998,166.5095436000047,50726.92218816 2025-12-23,04:13:35.000,357,11110819,-795,0,1766463214,15054.427124509988,166.5095436000047,50726.894239680005 2025-12-23,04:13:36.000,357,11110877,-795,0,1766463215,15054.447333439988,166.5095436000047,50726.8313556 2025-12-23,04:13:37.000,357,11110745,-795,0,1766463216,15054.561850709993,166.5236418600034,50726.964110880006 2025-12-23,04:13:38.000,357,11110842,-795,0,1766463217,15054.582059639994,166.5447892500015,50727.0409692 2025-12-23,04:13:39.000,357,11110811,-795,0,1766463218,15054.595532259998,166.58708402999764,50726.98507224001 2025-12-23,04:13:40.000,357,11110844,-795,0,1766463219,15054.507960229988,166.58003489999828,50726.78943288001 2025-12-23,04:13:41.000,357,11110846,-755,0,1766463220,15054.588795949989,166.6716735900045,50726.86629120001 2025-12-23,04:13:42.000,357,11110854,-795,0,1766463221,15054.629213809989,166.7069192400013,50726.9012268 2025-12-23,04:13:43.000,357,11110825,-795,0,1766463222,15054.602268569994,166.82675444999768,50726.81039424 2025-12-23,04:13:44.000,357,11110766,-795,0,1766463223,15054.669631669989,166.8690492300011,50726.894239680005 2025-12-23,04:13:45.000,357,11110782,-795,0,1766463224,15054.757203699999,166.9183931400039,50727.02699496 2025-12-23,04:13:46.000,357,11110828,-795,0,1766463225,15054.79762156,166.96068792000005,50726.98507224001 2025-12-23,04:13:47.000,357,11110816,-795,0,1766463226,15054.81109417999,167.0170809600022,50726.943149520004 2025-12-23,04:13:48.000,357,11110815,-635,0,1766463227,15054.85151203999,167.06642486999772,50726.98507224001 2025-12-23,04:13:49.000,357,11110848,-795,0,1766463228,15054.93908407,167.1016705200018,50727.02000784 2025-12-23,04:13:50.000,357,11110846,-795,0,1766463229,15054.925611449995,167.05937573999836,50726.82436848 2025-12-23,04:13:51.000,357,11110831,-795,0,1766463230,15054.95255668999,167.03117922000092,50726.88725256001 2025-12-23,04:13:52.000,357,11110833,-635,0,1766463231,15055.10075551,167.03822835000028,50726.93616240001 2025-12-23,04:13:53.000,357,11110847,-795,0,1766463232,15055.18159123,166.96068792000005,50726.91520104001 2025-12-23,04:13:54.000,357,11110861,-795,0,1766463233,15055.316317429992,166.93249140000262,50727.11782752 2025-12-23,04:13:55.000,357,11110858,-795,0,1766463234,15055.444307320002,166.88314748999983,50727.10385328001 2025-12-23,04:13:56.000,357,11110804,-475,0,1766463235,15055.477988869992,166.83380358000431,50727.15276312001 2025-12-23,04:13:57.000,357,11110853,-795,0,1766463236,15055.552088279997,166.77741054000217,50727.075904799996 2025-12-23,04:13:58.000,357,11110829,-795,0,1766463237,15055.605978760002,166.69987011000194,50727.11782752 2025-12-23,04:13:59.000,357,11110861,-795,0,1766463238,15055.666605549988,166.65052619999915,50727.05494344001 2025-12-23,04:14:00.000,357,11110785,-795,0,1766463239,15055.693550789998,166.58003489999828,50726.95013664 2025-12-23,04:14:01.000,357,11110840,-795,0,1766463240,15055.801331749994,166.50249446999806,50726.943149520004 2025-12-23,04:14:02.000,357,11110809,-795,0,1766463241,15055.895640089999,166.4108557799991,50726.95712376001 2025-12-23,04:14:03.000,357,11110814,-675,0,1766463242,15055.97647581,166.30511883000145,50726.92917528 2025-12-23,04:14:04.000,357,11110748,-795,0,1766463243,15056.124674629995,166.20643101000314,50727.00603360001 2025-12-23,04:14:05.000,357,11110823,-795,0,1766463244,15056.19877404,166.150037970001,50727.08289192001 2025-12-23,04:14:06.000,357,11110848,-795,0,1766463245,15056.29308237999,166.04430102000333,50727.08289192001 2025-12-23,04:14:07.000,357,11110819,-795,0,1766463246,15056.373918099991,165.99495711000054,50727.09686616 2025-12-23,04:14:08.000,357,11110862,-715,0,1766463247,15056.414335959991,165.88922016000288,50727.15276312001 2025-12-23,04:14:09.000,357,11110829,-795,0,1766463248,15056.427808579996,165.84692537999945,50727.06891768 2025-12-23,04:14:10.000,357,11110838,-795,0,1766463249,15056.488435369996,165.8398762500001,50726.99205936 2025-12-23,04:14:11.000,357,11110843,-795,0,1766463250,15056.582743710002,165.78348320999794,50726.97808512 2025-12-23,04:14:12.000,357,11110833,-755,0,1766463251,15056.629897879997,165.74823756000114,50726.97808512 2025-12-23,04:14:13.000,357,11110831,-795,0,1766463252,15056.744415150002,165.76233581999986,50727.05494344001 2025-12-23,04:14:14.000,357,11110844,-795,0,1766463253,15056.805041940002,165.77643407999858,50726.92218816 2025-12-23,04:14:15.000,357,11110858,-795,0,1766463254,15056.926295519988,165.7552866900005,50727.03398208001 2025-12-23,04:14:16.000,357,11110800,-795,0,1766463255,15057.020603859994,165.74823756000114,50727.02699496 2025-12-23,04:14:17.000,357,11110864,-795,0,1766463256,15057.121648509994,165.74823756000114,50727.04795632 2025-12-23,04:14:18.000,357,11110837,-795,0,1766463257,15057.24963839999,165.69889364999835,50727.04795632 2025-12-23,04:14:19.000,357,11110843,-795,0,1766463258,15057.343946739995,165.71299191000435,50726.98507224001 2025-12-23,04:14:20.000,357,11110817,-795,0,1766463259,15057.41804615,165.67774626000028,50726.971098 2025-12-23,04:14:21.000,357,11110817,-795,0,1766463260,15057.525827109996,165.7059427799977,50726.971098 2025-12-23,04:14:22.000,357,11110877,-755,0,1766463261,15057.64034438,165.67069713000092,50726.88725256001 2025-12-23,04:14:23.000,357,11110822,-795,0,1766463262,15057.741389030001,165.64250061000348,50726.943149520004 2025-12-23,04:14:24.000,357,11110771,-795,0,1766463263,15057.855906299992,165.58610757000133,50726.93616240001 2025-12-23,04:14:25.000,357,11110849,-795,0,1766463264,15057.990632499997,165.5438127899979,50727.0409692 2025-12-23,04:14:26.000,357,11110822,-795,0,1766463265,15058.138831319993,165.5579110500039,50727.110840400004 2025-12-23,04:14:27.000,357,11110856,-795,0,1766463266,15058.246612279989,165.56496018000325,50727.03398208001 2025-12-23,04:14:28.000,357,11110821,-795,0,1766463267,15058.374602169999,165.53676365999854,50727.05494344001 2025-12-23,04:14:29.000,357,11110820,-795,0,1766463268,15058.52953729999,165.50151801000175,50727.0409692 2025-12-23,04:14:30.000,357,11110820,-795,0,1766463269,15058.59016408999,165.43807584000024,50726.88725256001 2025-12-23,04:14:31.000,357,11110848,-795,0,1766463270,15058.73836291,165.40283019000344,50726.81039424 2025-12-23,04:14:32.000,357,11110844,-795,0,1766463271,15058.893298039991,165.36053541,50726.8313556 2025-12-23,04:14:33.000,357,11110885,-795,0,1766463272,15059.054969479992,165.2970932399985,50726.86629120001 2025-12-23,04:14:34.000,357,11110809,-795,0,1766463273,15059.243586160002,165.1984054200002,50726.81039424 2025-12-23,04:14:35.000,357,11110846,-795,0,1766463274,15059.425466529989,165.14201237999805,50726.82436848 2025-12-23,04:14:36.000,357,11110857,-795,0,1766463275,15059.66797368999,165.0503736899991,50727.02000784 2025-12-23,04:14:37.000,357,11110846,-795,0,1766463276,15059.863326679995,164.9516858700008,50726.964110880006 2025-12-23,04:14:38.000,357,11110823,-795,0,1766463277,15060.024998119996,164.83889979000378,50727.02000784 2025-12-23,04:14:39.000,357,11110834,-795,0,1766463278,15060.213614799992,164.7049663200014,50726.88725256001 2025-12-23,04:14:40.000,357,11110766,-795,0,1766463279,15060.287714209997,164.59218024000438,50726.6916132 2025-12-23,04:14:41.000,357,11110741,-795,0,1766463280,15060.462858270002,164.48644328999944,50726.74751016001 2025-12-23,04:14:42.000,357,11110828,-795,0,1766463281,15060.611057089998,164.3454606899977,50726.82436848 2025-12-23,04:14:43.000,357,11110831,-795,0,1766463282,15060.78620114999,164.27496939000412,50726.78244576 2025-12-23,04:14:44.000,357,11110799,-795,0,1766463283,15060.880509489994,164.15513418000046,50726.75449728 2025-12-23,04:14:45.000,357,11110843,-795,0,1766463284,15061.09607141,164.01415157999872,50726.78943288001 2025-12-23,04:14:46.000,357,11110847,-795,0,1766463285,15061.244270229996,163.89431637000234,50726.845329840005 2025-12-23,04:14:47.000,357,11110836,-795,0,1766463286,15061.399205360001,163.7392355100019,50726.91520104001 2025-12-23,04:14:48.000,357,11110820,-795,0,1766463287,15061.594558349992,163.6405476900036,50726.943149520004 2025-12-23,04:14:49.000,357,11110840,-795,0,1766463288,15061.796647649993,163.51366335000057,50726.91520104001 2025-12-23,04:14:50.000,357,11110888,-795,0,1766463289,15061.944846469989,163.37268074999884,50726.69860032001 2025-12-23,04:14:51.000,357,11110833,-635,0,1766463290,15062.119990529995,163.23874728000374,50726.68462608 2025-12-23,04:14:52.000,357,11110835,-635,0,1766463291,15062.34902506999,163.097764680002,50726.726548800005 2025-12-23,04:14:53.000,357,11110826,-795,0,1766463292,15062.49722389,162.92153643000347,50726.740523039996 2025-12-23,04:14:54.000,357,11110828,-675,0,1766463293,15062.706049499997,162.77350470000238,50726.69860032001 2025-12-23,04:14:55.000,357,11110841,-795,0,1766463294,15062.908138799998,162.61842384000192,50726.64270336 2025-12-23,04:14:56.000,357,11110823,-795,0,1766463295,15063.090019169998,162.43514646000403,50726.67065184001 2025-12-23,04:14:57.000,357,11110794,-795,0,1766463296,15063.231481679999,162.25891820999823,50726.73353592 2025-12-23,04:14:58.000,357,11110831,-795,0,1766463297,15063.37294419,162.11793561000377,50726.69860032001 2025-12-23,04:14:59.000,357,11110838,-795,0,1766463298,15063.54808824999,161.95580562000396,50726.6916132 2025-12-23,04:15:00.000,357,11110733,-675,0,1766463299,15063.62892396999,161.82187215000158,50726.55187080001 2025-12-23,04:15:01.000,357,11110727,-795,0,1766463300,15063.756913860001,161.70908607000456,50726.558857920005 2025-12-23,04:15:02.000,357,11110814,-795,0,1766463301,15063.871431129992,161.68088954999985,50726.64969048001 2025-12-23,04:15:03.000,357,11110818,-795,0,1766463302,15063.999421020002,161.58220173000154,50726.628729120006 2025-12-23,04:15:04.000,357,11110747,-795,0,1766463303,15064.093729359993,161.5399069499981,50726.64969048001 2025-12-23,04:15:05.000,357,11110811,-795,0,1766463304,15064.255400799993,161.54695608000475,50726.85231696 2025-12-23,04:15:06.000,357,11110838,-795,0,1766463305,15064.376654379994,161.51875956000003,50726.87327832 2025-12-23,04:15:07.000,357,11110832,-795,0,1766463306,15064.49117165,161.51875956000003,50726.908213919996 2025-12-23,04:15:08.000,357,11110832,-795,0,1766463307,15064.58547998999,161.44826825999917,50726.81039424 2025-12-23,04:15:09.000,357,11110834,-795,0,1766463308,15064.69326095,161.39892435000365,50726.80340712 2025-12-23,04:15:10.000,357,11110789,-795,0,1766463309,15064.77409667,161.3284330500028,50726.64969048001 2025-12-23,04:15:11.000,357,11110816,-795,0,1766463310,15064.922295489996,161.2438434900032,50726.64969048001 2025-12-23,04:15:12.000,357,11110841,-795,0,1766463311,15065.077230620002,161.16630306000297,50726.6916132 2025-12-23,04:15:13.000,357,11110831,-795,0,1766463312,15065.131121099992,161.03941871999996,50726.509948080005 2025-12-23,04:15:14.000,357,11110789,-635,0,1766463313,15065.346683019998,160.9689274199991,50726.6916132 2025-12-23,04:15:15.000,357,11110811,-795,0,1766463314,15065.575717559994,160.8702396000008,50726.87327832 2025-12-23,04:15:16.000,357,11110832,-795,0,1766463315,15065.798015789995,160.69401135000226,50726.908213919996 2025-12-23,04:15:17.000,357,11110814,-795,0,1766463316,15066.00684139999,160.52483223000308,50726.91520104001 2025-12-23,04:15:18.000,357,11110830,-795,0,1766463317,15066.208930699991,160.31335833000048,50726.9012268 2025-12-23,04:15:19.000,357,11110835,-795,0,1766463318,15066.350393209992,160.10893356000452,50726.88026544 2025-12-23,04:15:20.000,357,11110766,-795,0,1766463319,15066.377338450002,159.90450879000127,50726.61475488 2025-12-23,04:15:21.000,357,11110831,-795,0,1766463320,15066.680472399989,159.72828054000274,50726.74751016001 2025-12-23,04:15:22.000,357,11110818,-795,0,1766463321,15066.720890259989,159.55910142000357,50726.52392232 2025-12-23,04:15:23.000,357,11110825,-755,0,1766463322,15066.96339741999,159.40402056000312,50726.86629120001 2025-12-23,04:15:24.000,357,11110816,-795,0,1766463323,15067.057705759995,159.2418905700033,50726.845329840005 2025-12-23,04:15:25.000,357,11110841,-795,0,1766463324,15067.20590457999,159.10090797000157,50726.894239680005 2025-12-23,04:15:26.000,357,11110831,-795,0,1766463325,15067.25305875,158.97402362999856,50726.88725256001 2025-12-23,04:15:27.000,357,11110854,-795,0,1766463326,15067.340630779996,158.8330410300041,50726.88026544 2025-12-23,04:15:28.000,357,11110845,-795,0,1766463327,15067.495565910001,158.685009300003,50726.95013664 2025-12-23,04:15:29.000,357,11110833,-795,0,1766463328,15067.576401630002,158.5863214800047,50726.943149520004 2025-12-23,04:15:30.000,357,11110840,-795,0,1766463329,15067.515774840002,158.50173191999784,50726.7614844 2025-12-23,04:15:31.000,357,11110824,-795,0,1766463330,15067.657237350002,158.39599497000017,50726.775458640004 2025-12-23,04:15:32.000,357,11110802,-795,0,1766463331,15067.785227239998,158.24796323999908,50726.80340712 2025-12-23,04:15:33.000,357,11110833,-795,0,1766463332,15067.919953439989,158.14927542000078,50727.10385328001 2025-12-23,04:15:34.000,357,11110787,-795,0,1766463333,15067.994052849994,157.9659980400029,50727.15276312001 2025-12-23,04:15:35.000,357,11110823,-795,0,1766463334,15068.000789159989,157.8320645700005,50727.10385328001 2025-12-23,04:15:36.000,357,11110840,-795,0,1766463335,15068.034470709994,157.69813109999814,50727.00603360001 2025-12-23,04:15:37.000,357,11110823,-595,0,1766463336,15068.088361189999,157.55714850000368,50727.03398208001 2025-12-23,04:15:38.000,357,11110810,-795,0,1766463337,15068.08162487999,157.4584606799981,50727.09686616 2025-12-23,04:15:39.000,357,11110805,-795,0,1766463338,15068.054679639994,157.3597728599998,50727.110840400004 2025-12-23,04:15:40.000,357,11110783,-795,0,1766463339,15067.967107609998,157.2751833000002,50726.92917528 2025-12-23,04:15:41.000,357,11110769,-795,0,1766463340,15067.980580229989,157.19059374000062,50726.971098 2025-12-23,04:15:42.000,357,11110808,-795,0,1766463341,15068.014261779994,157.20469199999934,50726.99904648 2025-12-23,04:15:43.000,357,11110783,-795,0,1766463342,15068.10183380999,157.1764954800019,50727.2156472 2025-12-23,04:15:44.000,357,11110820,-795,0,1766463343,15068.216351079995,157.14124982999783,50727.299492640006 2025-12-23,04:15:45.000,357,11110816,-795,0,1766463344,15068.30392310999,157.15534809000383,50727.31346688 2025-12-23,04:15:46.000,357,11110814,-795,0,1766463345,15068.398231449995,157.12010243999976,50727.31346688 2025-12-23,04:15:47.000,357,11110812,-795,0,1766463346,15068.519485029996,157.08485679000296,50727.31346688 2025-12-23,04:15:48.000,357,11110823,-795,0,1766463347,15068.654211230001,157.03551288000017,50727.348402480005 2025-12-23,04:15:49.000,357,11110814,-795,0,1766463348,15068.741783259997,156.97207070999866,50727.27154416001 2025-12-23,04:15:50.000,357,11110782,-795,0,1766463349,15068.822618979997,156.8169898499982,50727.02000784 2025-12-23,04:15:51.000,357,11110838,-795,0,1766463350,15068.964081489998,156.7183020299999,50727.06891768 2025-12-23,04:15:52.000,357,11110764,-795,0,1766463351,15069.058389829988,156.54207378000137,50727.06891768 2025-12-23,04:15:53.000,357,11110753,-795,0,1766463352,15069.166170789998,156.408140309999,50727.15276312001 2025-12-23,04:15:54.000,357,11110801,-795,0,1766463353,15069.30089698999,156.30240336000134,50727.30647976 2025-12-23,04:15:55.000,357,11110828,-795,0,1766463354,15069.42888688,156.18256814999768,50727.30647976 2025-12-23,04:15:56.000,357,11110802,-795,0,1766463355,15069.5097226,156.04863468000258,50727.278531280004 2025-12-23,04:15:57.000,357,11110840,-795,0,1766463356,15069.63097618,155.94289772999764,50727.39032520001 2025-12-23,04:15:58.000,357,11110803,-795,0,1766463357,15069.67139404,155.80896426000254,50727.37635096 2025-12-23,04:15:59.000,357,11110835,-795,0,1766463358,15069.725284519991,155.70322731000488,50727.33442824 2025-12-23,04:16:00.000,357,11110757,-795,0,1766463359,15069.67139404,155.6538834000021,50727.10385328001 2025-12-23,04:16:01.000,357,11110741,-795,0,1766463360,15069.75222976,155.57634297000186,50727.15975024 2025-12-23,04:16:02.000,357,11110815,-795,0,1766463361,15069.806120239991,155.54814645000442,50727.22263432001 2025-12-23,04:16:03.000,357,11110830,-635,0,1766463362,15069.913901200001,155.54814645000442,50727.37635096 2025-12-23,04:16:04.000,357,11110808,-795,0,1766463363,15069.900428579997,155.53404818999843,50727.36936384001 2025-12-23,04:16:05.000,357,11110799,-795,0,1766463364,15069.954319060002,155.5199499299997,50727.45320928 2025-12-23,04:16:06.000,357,11110776,-795,0,1766463365,15069.961055369997,155.51290080000035,50727.39032520001 2025-12-23,04:16:07.000,357,11110825,-795,0,1766463366,15070.028418469992,155.47765515000356,50727.495132000004 2025-12-23,04:16:08.000,357,11110804,-795,0,1766463367,15070.136199430002,155.42831124000077,50727.47417064 2025-12-23,04:16:09.000,357,11110853,-795,0,1766463368,15070.203562529998,155.36486906999926,50727.50910624001 2025-12-23,04:16:10.000,357,11110831,-715,0,1766463369,15070.210298839993,155.28732863999903,50727.243595679996 2025-12-23,04:16:11.000,357,11110812,-795,0,1766463370,15070.358497659989,155.16749343000265,50727.25058280001 2025-12-23,04:16:12.000,357,11110828,-635,0,1766463371,15070.419124449989,155.0617564799977,50727.32045400001 2025-12-23,04:16:13.000,357,11110807,-795,0,1766463372,15070.594268509994,154.94192127000133,50727.43923504001 2025-12-23,04:16:14.000,357,11110852,-795,0,1766463373,15070.755939949995,154.87847909999982,50727.54404184 2025-12-23,04:16:15.000,357,11110817,-795,0,1766463374,15070.86372090999,154.77979128000152,50727.57199032 2025-12-23,04:16:16.000,357,11110820,-795,0,1766463375,15070.964765559991,154.67405433000386,50727.54404184 2025-12-23,04:16:17.000,357,11110817,-795,0,1766463376,15071.005183419991,154.5824156400049,50727.55801608001 2025-12-23,04:16:18.000,357,11110799,-795,0,1766463377,15071.112964380001,154.50487521000468,50727.5300676 2025-12-23,04:16:19.000,357,11110825,-795,0,1766463378,15071.180327479997,154.42733478000446,50727.48814488001 2025-12-23,04:16:20.000,357,11110748,-795,0,1766463379,15071.220745339997,154.32864695999888,50727.33442824 2025-12-23,04:16:21.000,357,11110737,-675,0,1766463380,15071.321789989997,154.22995914000057,50727.36237672 2025-12-23,04:16:22.000,357,11110792,-795,0,1766463381,15071.355471540002,154.15241871000035,50727.27154416001 2025-12-23,04:16:23.000,357,11110791,-795,0,1766463382,15071.463252499998,154.06782915000076,50727.48814488001 2025-12-23,04:16:24.000,357,11110771,-795,0,1766463383,15071.597978699989,154.0255343700046,50727.55801608001 2025-12-23,04:16:25.000,357,11110817,-795,0,1766463384,15071.678814419989,153.95504307000374,50727.5999388 2025-12-23,04:16:26.000,357,11110833,-675,0,1766463385,15071.725968589999,153.8634043800048,50727.5999388 2025-12-23,04:16:27.000,357,11110853,-795,0,1766463386,15071.746177519999,153.82110960000136,50727.55801608001 2025-12-23,04:16:28.000,357,11110853,-755,0,1766463387,15071.80006799999,153.75766742999986,50727.5999388 2025-12-23,04:16:29.000,357,11110796,-795,0,1766463388,15071.813540619994,153.7153726500037,50727.60692592001 2025-12-23,04:16:30.000,357,11110729,-795,0,1766463389,15071.746177519999,153.687176129999,50727.34141536001 2025-12-23,04:16:31.000,357,11110864,-795,0,1766463390,15071.80680431,153.6660287400009,50727.327441120004 2025-12-23,04:16:32.000,357,11110822,-795,0,1766463391,15071.88764003,153.63078309000412,50727.38333808 2025-12-23,04:16:33.000,357,11110835,-795,0,1766463392,15072.04257515999,153.61668482999812,50727.58596456001 2025-12-23,04:16:34.000,357,11110842,-795,0,1766463393,15072.0695204,153.58848831000068,50727.5999388 2025-12-23,04:16:35.000,357,11110814,-795,0,1766463394,15072.12341087999,153.54619353000453,50727.52308048 2025-12-23,04:16:36.000,357,11110858,-755,0,1766463395,15072.224455529991,153.5038987500011,50727.62090016 2025-12-23,04:16:37.000,357,11110774,-795,0,1766463396,15072.285082319991,153.48275136000302,50727.58596456001 2025-12-23,04:16:38.000,357,11110844,-795,0,1766463397,15072.386126969992,153.42635832000087,50727.62788728001 2025-12-23,04:16:39.000,357,11110861,-795,0,1766463398,15072.433281140002,153.4193091900015,50727.67679712001 2025-12-23,04:16:40.000,357,11110828,-795,0,1766463399,15072.345709109992,153.27832658999978,50727.41827368001 2025-12-23,04:16:41.000,357,11110741,-795,0,1766463400,15072.352445420001,153.23603181000362,50727.22263432001 2025-12-23,04:16:42.000,357,11110838,-795,0,1766463401,15072.541062099997,153.1937370300002,50727.62788728001 2025-12-23,04:16:43.000,357,11110817,-755,0,1766463402,15072.642106749998,153.20078615999955,50727.69775848 2025-12-23,04:16:44.000,357,11110835,-795,0,1766463403,15072.642106749998,153.11619659999997,50727.55801608001 2025-12-23,04:16:45.000,357,11110803,-795,0,1766463404,15072.763360329998,153.16554051000276,50727.732694080005 2025-12-23,04:16:46.000,357,11110795,-795,0,1766463405,15072.803778189998,153.12324572999933,50727.732694080005 2025-12-23,04:16:47.000,357,11110819,-795,0,1766463406,15072.837459739989,153.11619659999997,50727.69775848 2025-12-23,04:16:48.000,357,11110840,-795,0,1766463407,15072.904822839999,153.0950492100019,50727.69775848 2025-12-23,04:16:49.000,357,11110850,-795,0,1766463408,15072.972185939994,153.08095095000317,50727.67679712001 2025-12-23,04:16:50.000,357,11110836,-795,0,1766463409,15073.04628535,153.03160704000038,50727.48115776 2025-12-23,04:16:51.000,357,11110857,-595,0,1766463410,15073.093439519995,152.98931226000423,50727.50211912 2025-12-23,04:16:52.000,357,11110835,-795,0,1766463411,15073.18101154999,152.86947705000057,50727.47417064 2025-12-23,04:16:53.000,357,11110846,-715,0,1766463412,15073.416782399996,152.85537879000185,50727.683784240005 2025-12-23,04:16:54.000,357,11110860,-795,0,1766463413,15073.524563359992,152.7989857499997,50727.67679712001 2025-12-23,04:16:55.000,357,11110838,-795,0,1766463414,15073.578453839997,152.7496418400042,50727.65583576001 2025-12-23,04:16:56.000,357,11110841,-795,0,1766463415,15073.726652659992,152.68619967000268,50727.69775848 2025-12-23,04:16:57.000,357,11110804,-555,0,1766463416,15073.874851479988,152.65800314999797,50727.71173272 2025-12-23,04:16:58.000,357,11110812,-795,0,1766463417,15073.975896129989,152.57341358999838,50727.683784240005 2025-12-23,04:16:59.000,357,11110817,-795,0,1766463418,15074.090413399994,152.47472577000008,50727.634874400006 2025-12-23,04:17:00.000,357,11110762,-795,0,1766463419,15074.164512809999,152.3548905600037,50727.40429944 2025-12-23,04:17:01.000,357,11110816,-795,0,1766463420,15074.312711629995,152.2421044799994,50727.38333808 2025-12-23,04:17:02.000,357,11110797,-795,0,1766463421,15074.46764676,152.1081710100043,50727.41827368001 2025-12-23,04:17:03.000,357,11110795,-795,0,1766463422,15074.636054509996,152.00243405999936,50727.47417064 2025-12-23,04:17:04.000,357,11110731,-795,0,1766463423,15074.764044399992,151.82620581000083,50727.55102896 2025-12-23,04:17:05.000,357,11110794,-795,0,1766463424,15074.871825360002,151.7134197300038,50727.53705472001 2025-12-23,04:17:06.000,357,11110827,-795,0,1766463425,15074.925715839992,151.62178104000486,50727.36237672 2025-12-23,04:17:07.000,357,11110797,-715,0,1766463426,15075.073914659988,151.55833887000335,50727.48814488001 2025-12-23,04:17:08.000,357,11110737,-795,0,1766463427,15075.114332519988,151.43145453000034,50727.41128656 2025-12-23,04:17:09.000,357,11110808,-795,0,1766463428,15075.269267649994,151.42440540000098,50727.72570696001 2025-12-23,04:17:10.000,357,11110763,-795,0,1766463429,15075.222113479998,151.3045701900046,50727.40429944 2025-12-23,04:17:11.000,357,11110832,-795,0,1766463430,15075.316421819989,151.20588236999902,50727.50211912 2025-12-23,04:17:12.000,357,11110740,-795,0,1766463431,15075.42420278,151.1071945500007,50727.495132000004 2025-12-23,04:17:13.000,357,11110836,-795,0,1766463432,15075.612819459995,151.0296541200005,50727.76064256 2025-12-23,04:17:14.000,357,11110764,-795,0,1766463433,15075.68018255999,150.95916281999962,50727.65583576001 2025-12-23,04:17:15.000,357,11110820,-795,0,1766463434,15075.794699829996,150.81113108999853,50727.5999388 2025-12-23,04:17:16.000,357,11110806,-795,0,1766463435,15075.895744479996,150.7476889200043,50727.65583576001 2025-12-23,04:17:17.000,357,11110762,-675,0,1766463436,15075.990052820001,150.62785371000064,50727.64186152 2025-12-23,04:17:18.000,357,11110777,-795,0,1766463437,15076.131515330002,150.54326415000105,50727.66981 2025-12-23,04:17:19.000,357,11110775,-755,0,1766463438,15076.259505219998,150.45867459000146,50727.78859104 2025-12-23,04:17:20.000,357,11110748,-795,0,1766463439,15076.266241529993,150.31769198999973,50727.46019640001 2025-12-23,04:17:21.000,357,11110828,-795,0,1766463440,15076.333604629988,150.21195504000207,50727.327441120004 2025-12-23,04:17:22.000,357,11110790,-795,0,1766463441,15076.468330829994,150.11326722000376,50727.41128656 2025-12-23,04:17:23.000,357,11110796,-795,0,1766463442,15076.55590285999,149.9934320100001,50727.41827368001 2025-12-23,04:17:24.000,357,11110742,-795,0,1766463443,15076.650211199994,149.87359680000372,50727.37635096 2025-12-23,04:17:25.000,357,11110777,-795,0,1766463444,15076.811882639995,149.8313020200003,50727.48115776 2025-12-23,04:17:26.000,357,11110835,-795,0,1766463445,15076.9870267,149.76785984999879,50727.62788728001 2025-12-23,04:17:27.000,357,11110807,-795,0,1766463446,15077.034180869996,149.69031941999856,50727.5999388 2025-12-23,04:17:28.000,357,11110780,-795,0,1766463447,15077.148698140001,149.5845824700009,50727.662822880004 2025-12-23,04:17:29.000,357,11110749,-795,0,1766463448,15077.209324930001,149.5211402999994,50727.62788728001 2025-12-23,04:17:30.000,357,11110805,-795,0,1766463449,15077.229533860002,149.45769812999788,50727.33442824 2025-12-23,04:17:31.000,357,11110823,-795,0,1766463450,15077.290160650002,149.2885190099987,50727.41128656 2025-12-23,04:17:32.000,357,11110805,-795,0,1766463451,15077.451832090002,149.1898311900004,50727.50211912 2025-12-23,04:17:33.000,357,11110805,-795,0,1766463452,15077.525931499993,149.0911433700021,50727.467183520006 2025-12-23,04:17:34.000,357,11110824,-795,0,1766463453,15077.748229729994,148.95016077000037,50727.71173272 2025-12-23,04:17:35.000,357,11110799,-795,0,1766463454,15077.849274379994,148.76688339000248,50727.662822880004 2025-12-23,04:17:36.000,357,11110853,-795,0,1766463455,15077.91663747999,148.59065514000395,50727.65583576001 2025-12-23,04:17:37.000,357,11110821,-795,0,1766463456,15078.01768212999,148.47786905999965,50727.70474560001 2025-12-23,04:17:38.000,357,11110809,-795,0,1766463457,15078.091781539995,148.30164081000112,50727.72570696001 2025-12-23,04:17:39.000,357,11110823,-795,0,1766463458,15078.17935356999,148.1254125600026,50727.732694080005 2025-12-23,04:17:40.000,357,11110766,-795,0,1766463459,15078.17935356999,147.93508604999806,50727.41827368001 2025-12-23,04:17:41.000,357,11110773,-795,0,1766463460,15078.314079769996,147.7306612800021,50727.50211912 2025-12-23,04:17:42.000,357,11110831,-795,0,1766463461,15078.347761320001,147.49803999000142,50727.50910624001 2025-12-23,04:17:43.000,357,11110817,-795,0,1766463462,15078.522905379992,147.31476261000353,50727.77461680001 2025-12-23,04:17:44.000,357,11110828,-795,0,1766463463,15078.590268480002,147.0750921900035,50727.802565280006 2025-12-23,04:17:45.000,357,11110805,-795,0,1766463464,15078.650895270002,146.89181480999832,50727.802565280006 2025-12-23,04:17:46.000,357,11110851,-795,0,1766463465,15078.711522059988,146.680340910003,50727.802565280006 2025-12-23,04:17:47.000,357,11110814,-795,0,1766463466,15078.718258369998,146.49001439999847,50727.71871984 2025-12-23,04:17:48.000,357,11110830,-795,0,1766463467,15078.765412539993,146.34198267000465,50727.79557816001 2025-12-23,04:17:49.000,357,11110809,-795,0,1766463468,15078.812566709988,146.17985268000484,50727.69775848 2025-12-23,04:17:50.000,357,11110707,-795,0,1766463469,15078.745203609993,146.0388700800031,50727.57199032 2025-12-23,04:17:51.000,357,11110850,-795,0,1766463470,15078.731730989988,145.8767400900033,50727.495132000004 2025-12-23,04:17:52.000,357,11110759,-795,0,1766463471,15078.799094089998,145.71461010000348,50727.47417064 2025-12-23,04:17:53.000,357,11110796,-795,0,1766463472,15078.819303019998,145.5665783700024,50727.516093360005 2025-12-23,04:17:54.000,357,11110797,-795,0,1766463473,15078.933820289989,145.4185466400013,50727.67679712001 2025-12-23,04:17:55.000,357,11110817,-795,0,1766463474,15079.021392319999,145.29871143000491,50727.75365544001 2025-12-23,04:17:56.000,357,11110845,-795,0,1766463475,15079.06181018,145.15067970000382,50727.76762968 2025-12-23,04:17:57.000,357,11110840,-795,0,1766463476,15079.11570065999,144.99559884000337,50727.75365544001 2025-12-23,04:17:58.000,357,11110830,-795,0,1766463477,15079.12243697,144.861665370001,50727.781603920004 2025-12-23,04:17:59.000,357,11110824,-795,0,1766463478,15079.129173279995,144.7136336399999,50727.78859104 2025-12-23,04:18:00.000,357,11110722,-795,0,1766463479,15079.007919699994,144.54445452000073,50727.495132000004 2025-12-23,04:18:01.000,357,11110843,-795,0,1766463480,15079.03486493999,144.42461931000435,50727.55102896 2025-12-23,04:18:02.000,357,11110815,-755,0,1766463481,15079.03486493999,144.3188823599994,50727.58596456001 2025-12-23,04:18:03.000,357,11110839,-795,0,1766463482,15079.13590958999,144.2836367100026,50727.74666832 2025-12-23,04:18:04.000,357,11110818,-795,0,1766463483,15079.15611851999,144.20609628000238,50727.7396812 2025-12-23,04:18:05.000,357,11110828,-795,0,1766463484,15079.13590958999,144.1215067200028,50727.7396812 2025-12-23,04:18:06.000,357,11110796,-795,0,1766463485,15079.15611851999,144.07921193999937,50727.75365544001 2025-12-23,04:18:07.000,357,11110837,-795,0,1766463486,15079.20327269,143.98052412000106,50727.72570696001 2025-12-23,04:18:08.000,357,11110798,-795,0,1766463487,15079.23695423999,143.92413107999892,50727.7396812 2025-12-23,04:18:09.000,357,11110842,-795,0,1766463488,15079.29758102999,143.83954151999933,50727.76762968 2025-12-23,04:18:10.000,357,11110765,-755,0,1766463489,15079.27737209999,143.74790283000038,50727.52308048 2025-12-23,04:18:11.000,357,11110824,-795,0,1766463490,15079.28410841,143.69150978999824,50727.58596456001 2025-12-23,04:18:12.000,357,11110841,-635,0,1766463491,15079.331262579995,143.60692022999865,50727.5999388 2025-12-23,04:18:13.000,357,11110823,-795,0,1766463492,15079.472725089996,143.5152815399997,50727.7396812 2025-12-23,04:18:14.000,357,11110822,-795,0,1766463493,15079.546824500001,143.45888850000483,50727.86544936 2025-12-23,04:18:15.000,357,11110841,-795,0,1766463494,15079.607451290001,143.34610242000053,50727.78859104 2025-12-23,04:18:16.000,357,11110825,-795,0,1766463495,15079.695023319997,143.2333163400035,50727.77461680001 2025-12-23,04:18:17.000,357,11110818,-795,0,1766463496,15079.668078080002,143.11348112999985,50727.71173272 2025-12-23,04:18:18.000,357,11110838,-795,0,1766463497,15079.809540590002,142.9584002699994,50727.732694080005 2025-12-23,04:18:19.000,357,11110861,-795,0,1766463498,15079.782595349992,142.83151593000366,50727.72570696001 2025-12-23,04:18:20.000,357,11110785,-795,0,1766463499,15079.823013209992,142.66938594000385,50727.495132000004 2025-12-23,04:18:21.000,357,11110752,-795,0,1766463500,15079.903848929993,142.45791204000125,50727.57897744 2025-12-23,04:18:22.000,357,11110844,-755,0,1766463501,15079.897112619998,142.30988031000015,50727.57897744 2025-12-23,04:18:23.000,357,11110828,-795,0,1766463502,15080.031838819988,142.16184857999906,50727.74666832 2025-12-23,04:18:24.000,357,11110738,-715,0,1766463503,15080.072256679989,142.04906250000204,50727.830513760004 2025-12-23,04:18:25.000,357,11110813,-795,0,1766463504,15080.072256679989,141.8587359900048,50727.95628192 2025-12-23,04:18:26.000,357,11110823,-795,0,1766463505,15080.119410849999,141.83053947000008,50727.82352664001 2025-12-23,04:18:27.000,357,11110836,-795,0,1766463506,15080.105938229994,141.7459499100005,50727.86544936 2025-12-23,04:18:28.000,357,11110826,-795,0,1766463507,15080.058784059998,141.6613603500009,50727.9143592 2025-12-23,04:18:29.000,357,11110839,-795,0,1766463508,15080.052047749989,141.58381992000068,50727.94230768001 2025-12-23,04:18:30.000,357,11110724,-795,0,1766463509,15079.937530479998,141.54857427000388,50727.57199032 2025-12-23,04:18:31.000,357,11110794,-795,0,1766463510,15079.930794169988,141.5133286199998,50727.60692592001 2025-12-23,04:18:32.000,357,11110835,-795,0,1766463511,15079.910585240003,141.48513210000237,50727.62788728001 2025-12-23,04:18:33.000,357,11110814,-795,0,1766463512,15079.984684649993,141.4992303600011,50727.69775848 2025-12-23,04:18:34.000,357,11110820,-795,0,1766463513,15079.977948339998,141.4992303600011,50727.72570696001 2025-12-23,04:18:35.000,357,11110833,-795,0,1766463514,15079.984684649993,141.52742687999853,50727.66981 2025-12-23,04:18:36.000,357,11110796,-795,0,1766463515,15080.004893579993,141.54152514000452,50727.75365544001 2025-12-23,04:18:37.000,357,11110833,-795,0,1766463516,15080.025102509993,141.5344760099979,50727.71871984 2025-12-23,04:18:38.000,357,11110850,-795,0,1766463517,15080.052047749989,141.57677079000132,50727.802565280006 2025-12-23,04:18:39.000,357,11110841,-795,0,1766463518,15080.072256679989,141.55562340000324,50727.802565280006 2025-12-23,04:18:40.000,357,11110775,-795,0,1766463519,15080.025102509993,141.5133286199998,50727.52308048 2025-12-23,04:18:41.000,357,11110770,-795,0,1766463520,15080.099201919998,141.50627949000045,50727.55102896 2025-12-23,04:18:42.000,357,11110804,-795,0,1766463521,15080.099201919998,141.4639847100043,50727.62788728001 2025-12-23,04:18:43.000,357,11110849,-795,0,1766463522,15080.19351025999,141.42873906000023,50727.781603920004 2025-12-23,04:18:44.000,357,11110833,-795,0,1766463523,15080.25413704999,141.38644428000407,50727.75365544001 2025-12-23,04:18:45.000,357,11110821,-795,0,1766463524,15080.247400739994,141.35824775999936,50727.65583576001 2025-12-23,04:18:46.000,357,11110826,-795,0,1766463525,15080.29455490999,141.2877564599985,50727.634874400006 2025-12-23,04:18:47.000,357,11110845,-795,0,1766463526,15080.34170908,141.2525108100017,50727.5999388 2025-12-23,04:18:48.000,357,11110835,-795,0,1766463527,15080.43601741999,141.1679212500021,50727.62788728001 2025-12-23,04:18:49.000,357,11110832,-795,0,1766463528,15080.469698969995,141.09742995000124,50727.59295168 2025-12-23,04:18:50.000,357,11110828,-795,0,1766463529,15080.489907899995,141.01284039000166,50727.46019640001 2025-12-23,04:18:51.000,357,11110786,-795,0,1766463530,15080.55727099999,140.907103440004,50727.37635096 2025-12-23,04:18:52.000,357,11110833,-755,0,1766463531,15080.611161479996,140.7943173599997,50727.41128656 2025-12-23,04:18:53.000,357,11110848,-795,0,1766463532,15080.766096610001,140.77316997000162,50727.64186152 2025-12-23,04:18:54.000,357,11110819,-795,0,1766463533,15080.846932330001,140.65333475999796,50727.64186152 2025-12-23,04:18:55.000,357,11110831,-795,0,1766463534,15080.914295429997,140.5969417200031,50727.66981 2025-12-23,04:18:56.000,357,11110812,-795,0,1766463535,15081.001867459992,140.53349955000158,50727.67679712001 2025-12-23,04:18:57.000,357,11110842,-795,0,1766463536,15081.096175799998,140.448909990002,50727.71173272 2025-12-23,04:18:58.000,357,11110843,-795,0,1766463537,15081.150066279988,140.3643204300024,50727.565003200005 2025-12-23,04:18:59.000,357,11110820,-795,0,1766463538,15081.244374619993,140.3008782600009,50727.565003200005 2025-12-23,04:19:00.000,357,11110743,-755,0,1766463539,15081.170275209988,140.17399391999788,50727.229621440005 2025-12-23,04:19:01.000,357,11110776,-795,0,1766463540,15081.311737719989,140.09645348999766,50727.397312320005 2025-12-23,04:19:02.000,357,11110847,-795,0,1766463541,15081.385837129994,140.04710958000214,50727.48115776 2025-12-23,04:19:03.000,357,11110837,-795,0,1766463542,15081.466672849994,139.96252002000256,50727.50910624001 2025-12-23,04:19:04.000,357,11110821,-795,0,1766463543,15081.60139905,139.9061269800004,50727.467183520006 2025-12-23,04:19:05.000,357,11110820,-795,0,1766463544,15081.67549845999,139.8426848099989,50727.50211912 2025-12-23,04:19:06.000,357,11110831,-795,0,1766463545,15081.76307049,139.76514437999867,50727.52308048 2025-12-23,04:19:07.000,357,11110837,-795,0,1766463546,15081.830433589996,139.6946530799978,50727.53705472001 2025-12-23,04:19:08.000,357,11110815,-795,0,1766463547,15081.938214549991,139.63826004000293,50727.565003200005 2025-12-23,04:19:09.000,357,11110830,-795,0,1766463548,15082.032522889996,139.546621350004,50727.516093360005 2025-12-23,04:19:10.000,357,11110859,-795,0,1766463549,15081.958423479991,139.4479335299984,50727.18769872 2025-12-23,04:19:11.000,357,11110794,-795,0,1766463550,15082.019050269992,139.32104919000267,50727.25058280001 2025-12-23,04:19:12.000,357,11110822,-795,0,1766463551,15082.099885989992,139.30695093000395,50727.180711600005 2025-12-23,04:19:13.000,357,11110795,-795,0,1766463552,15082.268293740002,139.22941050000372,50727.50910624001 2025-12-23,04:19:14.000,357,11110802,-795,0,1766463553,15082.322184219993,139.1518700700035,50727.47417064 2025-12-23,04:19:15.000,357,11110803,-795,0,1766463554,15082.328920530003,139.04613311999856,50727.38333808 2025-12-23,04:19:16.000,357,11110844,-795,0,1766463555,15082.416492559998,138.96154355999897,50727.41128656 2025-12-23,04:19:17.000,357,11110805,-795,0,1766463556,15082.470383039989,138.86990487000003,50727.47417064 2025-12-23,04:19:18.000,357,11110845,-795,0,1766463557,15082.483855659993,138.8205609600045,50727.397312320005 2025-12-23,04:19:19.000,357,11110839,-795,0,1766463558,15082.571427689989,138.7430205300043,50727.41128656 2025-12-23,04:19:20.000,357,11110773,-795,0,1766463559,15082.497328279998,138.6443327099987,50727.11782752 2025-12-23,04:19:21.000,357,11110827,-795,0,1766463560,15082.571427689989,138.55974314999912,50727.131801760006 2025-12-23,04:19:22.000,357,11110823,-795,0,1766463561,15082.746571749994,138.56679227999848,50727.446222160004 2025-12-23,04:19:23.000,357,11110821,-795,0,1766463562,15082.807198539995,138.47515358999954,50727.46019640001 2025-12-23,04:19:24.000,357,11110835,-795,0,1766463563,15082.827407469995,138.41171141999803,50727.41128656 2025-12-23,04:19:25.000,357,11110846,-795,0,1766463564,15082.827407469995,138.3835149000006,50727.43923504001 2025-12-23,04:19:26.000,357,11110819,-715,0,1766463565,15082.888034259995,138.29187621000165,50727.467183520006 2025-12-23,04:19:27.000,357,11110819,-795,0,1766463566,15082.90150688,138.27777795000293,50727.40429944 2025-12-23,04:19:28.000,357,11110841,-795,0,1766463567,15082.948661049995,138.24253229999886,50727.37635096 2025-12-23,04:19:29.000,357,11110808,-795,0,1766463568,15082.989078909995,138.22138491000078,50727.41128656 2025-12-23,04:19:30.000,357,11110828,-795,0,1766463569,15082.83414377999,138.2002375200027,50727.075904799996 2025-12-23,04:19:31.000,357,11110823,-795,0,1766463570,15082.888034259995,138.15794273999927,50727.09686616 2025-12-23,04:19:32.000,357,11110836,-795,0,1766463571,15083.117068799991,138.18613926000398,50727.41827368001 2025-12-23,04:19:33.000,357,11110928,-715,0,1766463572,15083.117068799991,138.1508936099999,50727.34141536001 2025-12-23,04:19:34.000,357,11110841,-795,0,1766463573,15083.191168209996,138.12269709000248,50727.43923504001 2025-12-23,04:19:35.000,357,11110877,-795,0,1766463574,15083.224849760001,138.10859883000376,50727.397312320005 2025-12-23,04:19:36.000,357,11110792,-795,0,1766463575,15083.285476550001,138.10859883000376,50727.37635096 2025-12-23,04:19:37.000,357,11110812,-795,0,1766463576,15083.346103340002,138.08040230999904,50727.36936384001 2025-12-23,04:19:38.000,357,11110859,-795,0,1766463577,15083.399993819992,138.08040230999904,50727.41128656 2025-12-23,04:19:39.000,357,11110818,-795,0,1766463578,15083.440411679992,138.05925492000097,50727.43224792 2025-12-23,04:19:40.000,357,11110808,-795,0,1766463579,15083.379784889992,138.03105840000353,50727.145776 2025-12-23,04:19:41.000,357,11110826,-795,0,1766463580,15083.426939060002,138.00286187999882,50726.964110880006 2025-12-23,04:19:42.000,357,11110838,-795,0,1766463581,15083.629028359988,138.0169601400048,50727.39032520001 2025-12-23,04:19:43.000,357,11110849,-795,0,1766463582,15083.669446219988,138.00286187999882,50727.30647976 2025-12-23,04:19:44.000,357,11110825,-795,0,1766463583,15083.783963489994,137.94646884000394,50727.31346688 2025-12-23,04:19:45.000,357,11110828,-795,0,1766463584,15083.885008139994,137.89712493000116,50727.348402480005 2025-12-23,04:19:46.000,357,11110858,-795,0,1766463585,15083.87153551999,137.840731889999,50727.30647976 2025-12-23,04:19:47.000,357,11110848,-795,0,1766463586,15083.925425999994,137.78433885000413,50727.348402480005 2025-12-23,04:19:48.000,357,11110843,-795,0,1766463587,15084.046679579995,137.71384755000327,50727.397312320005 2025-12-23,04:19:49.000,357,11110825,-795,0,1766463588,15084.087097439995,137.62220886000432,50727.33442824 2025-12-23,04:19:50.000,357,11110761,-795,0,1766463589,15084.0601522,137.48827539000195,50727.131801760006 2025-12-23,04:19:51.000,357,11110793,-795,0,1766463590,15084.127515299995,137.35434191999957,50727.06891768 2025-12-23,04:19:52.000,357,11110811,-795,0,1766463591,15084.07362481999,137.22745758000383,50726.92917528 2025-12-23,04:19:53.000,357,11110816,-795,0,1766463592,15084.32286829,137.07942585000274,50727.327441120004 2025-12-23,04:19:54.000,357,11110815,-795,0,1766463593,15084.356549839991,136.92434499000228,50727.29250552001 2025-12-23,04:19:55.000,357,11110819,-795,0,1766463594,15084.410440319996,136.7551658700031,50727.229621440005 2025-12-23,04:19:56.000,357,11110811,-795,0,1766463595,15084.477803419992,136.60713414000202,50727.25058280001 2025-12-23,04:19:57.000,357,11110848,-755,0,1766463596,15084.524957590002,136.42385676000413,50727.18769872 2025-12-23,04:19:58.000,357,11110806,-795,0,1766463597,15084.531693899997,136.24057937999896,50727.180711600005 2025-12-23,04:19:59.000,357,11110852,-635,0,1766463598,15084.612529619997,136.06435113000043,50727.19468584 2025-12-23,04:20:00.000,357,11110801,-795,0,1766463599,15084.652947479997,135.91631939999934,50727.05494344001 2025-12-23,04:20:01.000,357,11110742,-795,0,1766463600,15084.713574269997,135.76123853999889,50727.061930560005 2025-12-23,04:20:02.000,357,11110834,-795,0,1766463601,15084.787673679988,135.60615767999843,50727.10385328001 2025-12-23,04:20:03.000,357,11110824,-795,0,1766463602,15084.908927259989,135.46517508000397,50727.243595679996 2025-12-23,04:20:04.000,357,11110840,-795,0,1766463603,15084.983026669994,135.32419248000224,50727.26455704 2025-12-23,04:20:05.000,357,11110817,-795,0,1766463604,15085.036917149999,135.15501336000307,50727.23660856 2025-12-23,04:20:06.000,357,11110837,-795,0,1766463605,15085.084071319994,135.06337467000412,50727.26455704 2025-12-23,04:20:07.000,357,11110839,-795,0,1766463606,15085.104280249994,134.89419554999768,50727.229621440005 2025-12-23,04:20:08.000,357,11110834,-795,0,1766463607,15085.15817073,134.74616382000386,50727.180711600005 2025-12-23,04:20:09.000,357,11110856,-795,0,1766463608,15085.164907039994,134.59813209000276,50727.25058280001 2025-12-23,04:20:10.000,357,11110812,-795,0,1766463609,15085.11775287,134.50649340000382,50727.00603360001 2025-12-23,04:20:11.000,357,11110841,-795,0,1766463610,15085.17164334999,134.37255993000144,50727.02699496 2025-12-23,04:20:12.000,357,11110829,-795,0,1766463611,15085.225533829995,134.2809212400025,50727.02699496 2025-12-23,04:20:13.000,357,11110793,-795,0,1766463612,15085.29963324,134.18928255000355,50727.17372448001 2025-12-23,04:20:14.000,357,11110815,-795,0,1766463613,15085.35352371999,134.07649646999926,50727.2156472 2025-12-23,04:20:15.000,357,11110845,-795,0,1766463614,15085.427623129995,133.94256300000416,50727.20167296001 2025-12-23,04:20:16.000,357,11110838,-795,0,1766463615,15085.43435943999,133.85092430999794,50727.22263432001 2025-12-23,04:20:17.000,357,11110814,-795,0,1766463616,15085.50172254,133.68174518999876,50727.18769872 2025-12-23,04:20:18.000,357,11110807,-795,0,1766463617,15085.582558260001,133.54781172000366,50727.23660856 2025-12-23,04:20:19.000,357,11110859,-795,0,1766463618,15085.710548149997,133.4138782500013,50727.20866008 2025-12-23,04:20:20.000,357,11110768,-795,0,1766463619,15085.616239809991,133.28699390999827,50726.845329840005 2025-12-23,04:20:21.000,357,11110760,-795,0,1766463620,15085.710548149997,133.11076565999974,50726.95712376001 2025-12-23,04:20:22.000,357,11110836,-795,0,1766463621,15085.757702319992,132.969783059998,50726.964110880006 2025-12-23,04:20:23.000,357,11110819,-795,0,1766463622,15085.878955899992,132.82880046000355,50727.04795632 2025-12-23,04:20:24.000,357,11110817,-675,0,1766463623,15085.939582689993,132.71601437999925,50727.00603360001 2025-12-23,04:20:25.000,357,11110802,-795,0,1766463624,15085.966527930002,132.5750317800048,50727.03398208001 2025-12-23,04:20:26.000,357,11110818,-795,0,1766463625,15086.006945789988,132.4763439599992,50726.99904648 2025-12-23,04:20:27.000,357,11110814,-795,0,1766463626,15086.087781509988,132.33536136000475,50727.02699496 2025-12-23,04:20:28.000,357,11110845,-795,0,1766463627,15086.121463059993,132.23667353999917,50727.12481464001 2025-12-23,04:20:29.000,357,11110778,-755,0,1766463628,15086.175353539998,132.10274007000407,50727.15276312001 2025-12-23,04:20:30.000,357,11110848,-795,0,1766463629,15086.033891029998,132.0040522499985,50726.740523039996 2025-12-23,04:20:31.000,357,11110809,-795,0,1766463630,15086.081045199993,131.8842170400021,50726.7614844 2025-12-23,04:20:32.000,357,11110831,-795,0,1766463631,15086.235980329999,131.79257835000317,50727.15276312001 2025-12-23,04:20:33.000,357,11110828,-795,0,1766463632,15086.26966187999,131.71503792000294,50727.11782752 2025-12-23,04:20:34.000,357,11110838,-795,0,1766463633,15086.202298779994,131.609300969998,50727.13878888 2025-12-23,04:20:35.000,357,11110836,-795,0,1766463634,15086.209035089989,131.49651489000098,50727.08289192001 2025-12-23,04:20:36.000,357,11110818,-795,0,1766463635,15086.155144609998,131.41897446000075,50727.04795632 2025-12-23,04:20:37.000,357,11110822,-795,0,1766463636,15086.148408299989,131.3273357700018,50727.08289192001 2025-12-23,04:20:38.000,357,11110844,-795,0,1766463637,15086.121463059993,131.24274621000222,50727.09686616 2025-12-23,04:20:39.000,357,11110842,-795,0,1766463638,15086.081045199993,131.15815665000264,50727.06891768 2025-12-23,04:20:40.000,357,11110838,-795,0,1766463639,15085.858746969992,131.02422318000026,50726.71257456 2025-12-23,04:20:41.000,357,11110807,-795,0,1766463640,15085.858746969992,130.9537318799994,50726.796420000006 2025-12-23,04:20:42.000,357,11110847,-795,0,1766463641,15085.953055309998,130.93258449000132,50727.13878888 2025-12-23,04:20:43.000,357,11110823,-795,0,1766463642,15085.912637449997,130.8902897099979,50727.15276312001 2025-12-23,04:20:44.000,357,11110831,-795,0,1766463643,15085.912637449997,130.82684754000366,50727.15276312001 2025-12-23,04:20:45.000,357,11110838,-755,0,1766463644,15085.892428519997,130.79865101999894,50727.180711600005 2025-12-23,04:20:46.000,357,11110818,-795,0,1766463645,15085.872219589997,130.74225798000407,50727.19468584 2025-12-23,04:20:47.000,357,11110811,-795,0,1766463646,15085.872219589997,130.72815971999808,50727.131801760006 2025-12-23,04:20:48.000,357,11110847,-795,0,1766463647,15085.831801729997,130.69291407000128,50727.110840400004 2025-12-23,04:20:49.000,357,11110828,-795,0,1766463648,15085.818329109992,130.68586494000192,50727.18769872 2025-12-23,04:20:50.000,357,11110823,-795,0,1766463649,15085.697075529992,130.65061928999785,50726.7614844 2025-12-23,04:20:51.000,357,11110844,-795,0,1766463650,15085.649921359996,130.61537364000105,50726.62174200001 2025-12-23,04:20:52.000,357,11110852,-795,0,1766463651,15085.798120179992,130.6224227700004,50727.12481464001 2025-12-23,04:20:53.000,357,11110835,-795,0,1766463652,15085.845274350002,130.59422625000298,50727.075904799996 2025-12-23,04:20:54.000,357,11110839,-795,0,1766463653,15085.865483280002,130.58717712000362,50727.04795632 2025-12-23,04:20:55.000,357,11110866,-795,0,1766463654,15085.912637449997,130.5589805999989,50727.03398208001 2025-12-23,04:20:56.000,357,11110750,-755,0,1766463655,15085.905901140002,130.5589805999989,50727.061930560005 2025-12-23,04:20:57.000,357,11110837,-795,0,1766463656,15085.892428519997,130.54488234000019,50727.09686616 2025-12-23,04:20:58.000,357,11110814,-795,0,1766463657,15085.980000549993,130.58012799000426,50727.110840400004 2025-12-23,04:20:59.000,357,11110832,-795,0,1766463658,15085.946319000002,130.5589805999989,50727.02000784 2025-12-23,04:21:00.000,357,11110754,-795,0,1766463659,15085.852010659997,130.5730788600049,50726.78244576 2025-12-23,04:21:01.000,357,11110829,-795,0,1766463660,15085.932846379997,130.59422625000298,50726.78943288001 2025-12-23,04:21:02.000,357,11110864,-795,0,1766463661,15085.939582689993,130.61537364000105,50726.558857920005 2025-12-23,04:21:03.000,357,11110850,-795,0,1766463662,15086.020418409993,130.65061928999785,50726.69860032001 2025-12-23,04:21:04.000,357,11110834,-795,0,1766463663,15086.188826159989,130.65061928999785,50726.93616240001 2025-12-23,04:21:05.000,357,11110805,-795,0,1766463664,15086.242716639994,130.68586494000192,50726.943149520004 2025-12-23,04:21:06.000,357,11110753,-795,0,1766463665,15086.33028866999,130.67881581000256,50726.943149520004 2025-12-23,04:21:07.000,357,11110830,-795,0,1766463666,15086.4178607,130.68586494000192,50726.9012268 2025-12-23,04:21:08.000,357,11110875,-795,0,1766463667,15086.49869642,130.62947189999977,50726.95712376001 2025-12-23,04:21:09.000,357,11110792,-795,0,1766463668,15086.57953214,130.6224227700004,50726.943149520004 2025-12-23,04:21:10.000,357,11110766,-795,0,1766463669,15086.545850589995,130.53783321000083,50726.6566776 2025-12-23,04:21:11.000,357,11110855,-795,0,1766463670,15086.63342261999,130.49553843000467,50726.64270336 2025-12-23,04:21:12.000,357,11110841,-795,0,1766463671,15086.70078572,130.50258756000403,50726.62174200001 2025-12-23,04:21:13.000,357,11110858,-795,0,1766463672,15086.916347639992,130.41799800000445,50726.726548800005 2025-12-23,04:21:14.000,357,11110848,-795,0,1766463673,15087.051073839997,130.41799800000445,50726.88725256001 2025-12-23,04:21:15.000,357,11110847,-795,0,1766463674,15087.125173250002,130.38275235000037,50726.9012268 2025-12-23,04:21:16.000,357,11110822,-795,0,1766463675,15087.226217899988,130.31931017999887,50726.85930408 2025-12-23,04:21:17.000,357,11110815,-795,0,1766463676,15087.327262549989,130.30521192000015,50726.85231696 2025-12-23,04:21:18.000,357,11110851,-795,0,1766463677,15087.408098269989,130.22767148999992,50726.71257456 2025-12-23,04:21:19.000,357,11110862,-795,0,1766463678,15087.515879229999,130.14308193000033,50726.7614844 2025-12-23,04:21:20.000,357,11110787,-795,0,1766463679,15087.48893398999,130.09373802000482,50726.37020568 2025-12-23,04:21:21.000,357,11110736,-795,0,1766463680,15087.65060542999,130.0302958500033,50726.34924432 2025-12-23,04:21:22.000,357,11110867,-795,0,1766463681,15087.91332151999,129.95980455000245,50726.68462608 2025-12-23,04:21:23.000,357,11110820,-795,0,1766463682,15088.128883439997,129.88931325000158,50726.677638960005 2025-12-23,04:21:24.000,357,11110831,-795,0,1766463683,15088.290554879997,129.7553797799992,50726.73353592 2025-12-23,04:21:25.000,357,11110844,-795,0,1766463684,15088.425281079988,129.67079021999962,50726.6566776 2025-12-23,04:21:26.000,357,11110830,-795,0,1766463685,15088.553270969998,129.54390588000388,50726.70558744 2025-12-23,04:21:27.000,357,11110827,-795,0,1766463686,15088.721678719994,129.3747267600047,50726.70558744 2025-12-23,04:21:28.000,357,11110844,-755,0,1766463687,15088.842932299995,129.27603893999913,50726.677638960005 2025-12-23,04:21:29.000,357,11110834,-795,0,1766463688,15088.93724064,129.12800720999803,50726.63571624 2025-12-23,04:21:30.000,357,11110847,-795,0,1766463689,15088.99786743,128.95882808999886,50726.391167040005 2025-12-23,04:21:31.000,357,11110828,-795,0,1766463690,15089.11912101,128.86014027000056,50726.46802536 2025-12-23,04:21:32.000,357,11110887,-795,0,1766463691,15089.253847209991,128.74735419000353,50726.440076880004 2025-12-23,04:21:33.000,357,11110734,-795,0,1766463692,15089.388573409997,128.63456810999924,50726.42610264 2025-12-23,04:21:34.000,357,11110845,-795,0,1766463693,15089.476145439992,128.46538899000006,50726.440076880004 2025-12-23,04:21:35.000,357,11110854,-795,0,1766463694,15089.583926400002,128.35260291000304,50726.48199960001 2025-12-23,04:21:36.000,357,11110854,-795,0,1766463695,15089.644553189988,128.20457118000195,50726.50296096001 2025-12-23,04:21:37.000,357,11110779,-795,0,1766463696,15089.772543079998,128.11998162000236,50726.49597384 2025-12-23,04:21:38.000,357,11110850,-795,0,1766463697,15089.846642489989,127.97899902000063,50726.5169352 2025-12-23,04:21:39.000,357,11110830,-795,0,1766463698,15089.934214519999,127.9014585900004,50726.509948080005 2025-12-23,04:21:40.000,357,11110841,-795,0,1766463699,15089.786015699989,127.78867251000338,50725.95097848001 2025-12-23,04:21:41.000,357,11110853,-795,0,1766463700,15090.08914964999,127.66178817000036,50726.35623144 2025-12-23,04:21:42.000,357,11110837,-795,0,1766463701,15090.27776633,127.57014948000142,50726.47501248 2025-12-23,04:21:43.000,357,11110874,-795,0,1766463702,15090.35860205,127.45031426999776,50726.447064 2025-12-23,04:21:44.000,357,11110853,-795,0,1766463703,15090.479855630001,127.32342993000202,50726.391167040005 2025-12-23,04:21:45.000,357,11110856,-795,0,1766463704,15090.533746109992,127.18244733000029,50726.41212840001 2025-12-23,04:21:46.000,357,11110819,-795,0,1766463705,15090.621318140002,127.07671038000262,50726.39815416 2025-12-23,04:21:47.000,357,11110849,-715,0,1766463706,15090.708890169997,126.97097342999768,50726.391167040005 2025-12-23,04:21:48.000,357,11110866,-795,0,1766463707,15090.803198510002,126.85818735000066,50726.3771928 2025-12-23,04:21:49.000,357,11110856,-795,0,1766463708,15090.897506849993,126.76654866000172,50726.391167040005 2025-12-23,04:21:50.000,357,11110851,-795,0,1766463709,15090.796462199993,126.59736954000255,50725.99988832001 2025-12-23,04:21:51.000,357,11110822,-795,0,1766463710,15090.884034229988,126.47048519999953,50725.97892696001 2025-12-23,04:21:52.000,357,11110884,-795,0,1766463711,15091.173695559999,126.37884651000059,50726.35623144 2025-12-23,04:21:53.000,357,11110859,-795,0,1766463712,15091.27474021,126.22376565000013,50726.37020568 2025-12-23,04:21:54.000,357,11110848,-635,0,1766463713,15091.301685449995,126.07573391999904,50726.31430872001 2025-12-23,04:21:55.000,357,11110850,-795,0,1766463714,15091.34883961999,125.96294784000202,50726.293347360006 2025-12-23,04:21:56.000,357,11110838,-795,0,1766463715,15091.37578486,125.81491611000092,50726.34924432 2025-12-23,04:21:57.000,357,11110847,-795,0,1766463716,15091.42967533999,125.68098263999855,50726.391167040005 2025-12-23,04:21:58.000,357,11110863,-795,0,1766463717,15091.483565819995,125.51885264999873,50726.342257200005 2025-12-23,04:21:59.000,357,11110851,-795,0,1766463718,15091.483565819995,125.35672265999892,50726.237450399996 2025-12-23,04:22:00.000,357,11110775,-795,0,1766463719,15091.47009319999,125.21574006000446,50726.069759519996 2025-12-23,04:22:01.000,357,11110768,-795,0,1766463720,15091.51724737,125.05361007000465,50726.08373376 2025-12-23,04:22:02.000,357,11110838,-795,0,1766463721,15091.523983679996,124.87738181999885,50726.08373376 2025-12-23,04:22:03.000,357,11110850,-795,0,1766463722,15091.645237259996,124.7504974800031,50726.2025148 2025-12-23,04:22:04.000,357,11110823,-795,0,1766463723,15091.645237259996,124.57426923000457,50726.293347360006 2025-12-23,04:22:05.000,357,11110832,-795,0,1766463724,15091.712600359991,124.44738489000156,50726.293347360006 2025-12-23,04:22:06.000,357,11110836,-795,0,1766463725,15091.753018219992,124.28525490000175,50726.293347360006 2025-12-23,04:22:07.000,357,11110878,-795,0,1766463726,15091.806908699997,124.20066534000216,50726.28636024001 2025-12-23,04:22:08.000,357,11110818,-795,0,1766463727,15091.847326559997,124.05263361000107,50726.35623144 2025-12-23,04:22:09.000,357,11110862,-795,0,1766463728,15091.894480729992,123.96099492000212,50726.31430872001 2025-12-23,04:22:10.000,357,11110870,-795,0,1766463729,15091.732809289992,123.82001232000039,50726.04181104 2025-12-23,04:22:11.000,357,11110828,-795,0,1766463730,15091.840590250002,123.67902971999865,50726.13963072 2025-12-23,04:22:12.000,357,11110831,-555,0,1766463731,15091.813645009992,123.54509625000355,50726.07674664001 2025-12-23,04:22:13.000,357,11110815,-795,0,1766463732,15091.975316449993,123.41116278000118,50726.32129584 2025-12-23,04:22:14.000,357,11110813,-795,0,1766463733,15091.988789069997,123.30542583000351,50726.3073216 2025-12-23,04:22:15.000,357,11110832,-795,0,1766463734,15092.035943239993,123.10100106000027,50726.293347360006 2025-12-23,04:22:16.000,357,11110854,-795,0,1766463735,15092.056152169993,122.92477281000174,50726.31430872001 2025-12-23,04:22:17.000,357,11110843,-595,0,1766463736,15092.089833719998,122.78379021,50726.272386000004 2025-12-23,04:22:18.000,357,11110869,-795,0,1766463737,15092.096570029993,122.65690587000427,50726.31430872001 2025-12-23,04:22:19.000,357,11110874,-795,0,1766463738,15092.089833719998,122.50887414000317,50726.293347360006 2025-12-23,04:22:20.000,357,11110760,-795,0,1766463739,15092.089833719998,122.36084241000208,50726.15360496 2025-12-23,04:22:21.000,357,11110824,-795,0,1766463740,15092.123515269988,122.25510546000442,50726.2025148 2025-12-23,04:22:22.000,357,11110843,-795,0,1766463741,15092.069624789998,122.1634667699982,50726.069759519996 2025-12-23,04:22:23.000,357,11110850,-795,0,1766463742,15092.190878369998,122.0295333000031,50726.28636024001 2025-12-23,04:22:24.000,357,11110801,-795,0,1766463743,15092.251505159998,121.90969808999944,50726.3771928 2025-12-23,04:22:25.000,357,11110870,-795,0,1766463744,15092.278450399994,121.79691201000242,50726.28636024001 2025-12-23,04:22:26.000,357,11110872,-795,0,1766463745,15092.238032539994,121.66297854000004,50726.293347360006 2025-12-23,04:22:27.000,357,11110827,-795,0,1766463746,15092.285186709989,121.54314333000366,50726.3073216 2025-12-23,04:22:28.000,357,11110838,-795,0,1766463747,15092.332340879999,121.39511160000256,50726.3771928 2025-12-23,04:22:29.000,357,11110811,-795,0,1766463748,15092.352549809999,121.28232551999827,50726.31430872001 2025-12-23,04:22:30.000,357,11110829,-795,0,1766463749,15092.251505159998,121.14839205000317,50726.04879816001 2025-12-23,04:22:31.000,357,11110847,-795,0,1766463750,15092.339077189994,121.03560596999887,50726.069759519996 2025-12-23,04:22:32.000,357,11110836,-795,0,1766463751,15092.379495049994,120.81708294000418,50725.97193984 2025-12-23,04:22:33.000,357,11110842,-795,0,1766463752,15092.38623135999,120.68314947000181,50725.96495272 2025-12-23,04:22:34.000,357,11110809,-795,0,1766463753,15092.57484804,120.54921599999943,50726.27937312 2025-12-23,04:22:35.000,357,11110820,-795,0,1766463754,15092.59505697,120.38003688000026,50726.27937312 2025-12-23,04:22:36.000,357,11110839,-795,0,1766463755,15092.662420069995,120.21790689000045,50726.33527008001 2025-12-23,04:22:37.000,357,11110833,-795,0,1766463756,15092.70957423999,120.04872777000128,50726.37020568 2025-12-23,04:22:38.000,357,11110843,-715,0,1766463757,15092.75672841,119.90774516999954,50726.342257200005 2025-12-23,04:22:39.000,357,11110818,-795,0,1766463758,15092.77020102999,119.7174186600023,50726.272386000004 2025-12-23,04:22:40.000,357,11110741,-795,0,1766463759,15092.70957423999,119.52709214999777,50726.069759519996 2025-12-23,04:22:41.000,357,11110849,-795,0,1766463760,15092.66915637999,119.40020781000203,50726.02783680001 2025-12-23,04:22:42.000,357,11110803,-795,0,1766463761,15092.73651948,119.3226673800018,50726.11168224 2025-12-23,04:22:43.000,357,11110800,-795,0,1766463762,15092.763464719996,119.23807782000222,50726.293347360006 2025-12-23,04:22:44.000,357,11110831,-795,0,1766463763,15092.79714627,119.13939000000391,50726.28636024001 2025-12-23,04:22:45.000,357,11110860,-795,0,1766463764,15092.803882579996,119.0477513099977,50726.32129584 2025-12-23,04:22:46.000,357,11110831,-795,0,1766463765,15092.77693734,118.95611261999875,50726.342257200005 2025-12-23,04:22:47.000,357,11110799,-795,0,1766463766,15092.74999209999,118.85037567000109,50726.34924432 2025-12-23,04:22:48.000,357,11110815,-795,0,1766463767,15092.810618889991,118.7657861100015,50726.37020568 2025-12-23,04:22:49.000,357,11110848,-795,0,1766463768,15092.790409959991,118.66004916000384,50726.34924432 2025-12-23,04:22:50.000,357,11110814,-595,0,1766463769,15092.69610162,118.5190665600021,50726.08373376 2025-12-23,04:22:51.000,357,11110835,-795,0,1766463770,15092.723046859996,118.37808396000037,50726.16059208 2025-12-23,04:22:52.000,357,11110823,-795,0,1766463771,15092.68936530999,118.22300309999991,50726.11168224 2025-12-23,04:22:53.000,357,11110805,-795,0,1766463772,15092.8173552,118.12431528000161,50726.28636024001 2025-12-23,04:22:54.000,357,11110836,-795,0,1766463773,15092.803882579996,117.99038180999923,50726.3771928 2025-12-23,04:22:55.000,357,11110833,-795,0,1766463774,15092.72978316999,117.84235007999814,50726.27937312 2025-12-23,04:22:56.000,357,11110848,-795,0,1766463775,15092.642211139995,117.69431835000432,50726.23046328 2025-12-23,04:22:57.000,357,11110802,-795,0,1766463776,15092.581584349995,117.62382705000346,50726.27937312 2025-12-23,04:22:58.000,357,11110820,-795,0,1766463777,15092.520957559995,117.56038488000195,50726.31430872001 2025-12-23,04:22:59.000,357,11110805,-795,0,1766463778,15092.392967669999,117.5674340100013,50726.23046328 2025-12-23,04:23:00.000,357,11110789,-795,0,1766463779,15092.258241469994,117.48989358000108,50726.125656480006 2025-12-23,04:23:01.000,357,11110815,-795,0,1766463780,15092.163933129988,117.51104096999916,50726.09770800001 2025-12-23,04:23:02.000,357,11110802,-715,0,1766463781,15092.096570029993,117.5674340100013,50726.13963072 2025-12-23,04:23:03.000,357,11110799,-795,0,1766463782,15092.049415859998,117.59563052999874,50726.16059208 2025-12-23,04:23:04.000,357,11110804,-795,0,1766463783,15092.123515269988,117.60972879000474,50726.342257200005 2025-12-23,04:23:05.000,357,11110816,-795,0,1766463784,15092.022470620002,117.60972879000474,50726.37020568 2025-12-23,04:23:06.000,357,11110824,-795,0,1766463785,15092.002261690002,117.63792531000217,50726.35623144 2025-12-23,04:23:07.000,357,11110801,-795,0,1766463786,15091.948371209997,117.65202357000089,50726.37020568 2025-12-23,04:23:08.000,357,11110805,-715,0,1766463787,15091.934898589992,117.66612182999961,50726.293347360006 2025-12-23,04:23:09.000,357,11110809,-795,0,1766463788,15091.907953349997,117.67317095999897,50726.342257200005 2025-12-23,04:23:10.000,357,11110755,-795,0,1766463789,15091.854062869992,117.65202357000089,50726.13963072 2025-12-23,04:23:11.000,357,11110810,-795,0,1766463790,15091.793436079992,117.63087618000282,50726.006875440005 2025-12-23,04:23:12.000,357,11110730,-795,0,1766463791,15091.847326559997,117.64497444000153,50726.02084968 2025-12-23,04:23:13.000,357,11110769,-795,0,1766463792,15091.806908699997,117.66612182999961,50726.006875440005 2025-12-23,04:23:14.000,357,11110804,-795,0,1766463793,15091.820381320002,117.62382705000346,50725.957965600006 2025-12-23,04:23:15.000,357,11110815,-795,0,1766463794,15091.928162279997,117.62382705000346,50726.28636024001 2025-12-23,04:23:16.000,357,11110814,-795,0,1766463795,15091.961843830002,117.68022008999833,50726.28636024001 2025-12-23,04:23:17.000,357,11110794,-795,0,1766463796,15091.988789069997,117.63087618000282,50726.28636024001 2025-12-23,04:23:18.000,357,11110825,-795,0,1766463797,15091.988789069997,117.58858139999938,50726.23046328 2025-12-23,04:23:19.000,357,11110832,-795,0,1766463798,15091.995525379993,117.56038488000195,50726.18155344 2025-12-23,04:23:20.000,357,11110772,-795,0,1766463799,15091.887744419997,117.53218836000451,50725.80424896 2025-12-23,04:23:21.000,357,11110810,-795,0,1766463800,15091.921425970002,117.51809009999852,50725.8531588 2025-12-23,04:23:22.000,357,11110770,-795,0,1766463801,15091.982052760002,117.48989358000108,50725.90905576001 2025-12-23,04:23:23.000,357,11110824,-795,0,1766463802,15092.015734309993,117.51104096999916,50726.02084968 2025-12-23,04:23:24.000,357,11110806,-795,0,1766463803,15092.022470620002,117.54628662000323,50726.104695120004 2025-12-23,04:23:25.000,357,11110831,-795,0,1766463804,15092.022470620002,117.52513922999788,50726.09072088 2025-12-23,04:23:26.000,357,11110819,-795,0,1766463805,15092.069624789998,117.53923749000387,50726.09072088 2025-12-23,04:23:27.000,357,11110820,-795,0,1766463806,15092.083097409988,117.53218836000451,50726.08373376 2025-12-23,04:23:28.000,357,11110805,-795,0,1766463807,15092.123515269988,117.51104096999916,50726.04181104 2025-12-23,04:23:29.000,357,11110808,-795,0,1766463808,15092.163933129988,117.47579532000236,50726.069759519996 2025-12-23,04:23:30.000,357,11110748,-795,0,1766463809,15092.089833719998,117.42645140999957,50725.671493680005 2025-12-23,04:23:31.000,357,11110841,-795,0,1766463810,15092.143724199988,117.33481272000063,50725.71341640001 2025-12-23,04:23:32.000,357,11110850,-795,0,1766463811,15092.197614679993,117.32071446000191,50725.59463536001 2025-12-23,04:23:33.000,357,11110853,-795,0,1766463812,15092.332340879999,117.24317403000168,50725.86014592001 2025-12-23,04:23:34.000,357,11110848,-795,0,1766463813,15092.44685814999,117.18678098999953,50725.97892696001 2025-12-23,04:23:35.000,357,11110816,-795,0,1766463814,15092.51422125,117.08809317000123,50725.98591408 2025-12-23,04:23:36.000,357,11110818,-795,0,1766463815,15092.52769386999,117.01760187000036,50725.888094400005 2025-12-23,04:23:37.000,357,11110844,-795,0,1766463816,15092.59505697,116.95415969999885,50725.89508152 2025-12-23,04:23:38.000,357,11110864,-795,0,1766463817,15092.59505697,116.87661926999863,50725.83219744001 2025-12-23,04:23:39.000,357,11110878,-795,0,1766463818,15092.64894744999,116.79202970999904,50725.78328760001 2025-12-23,04:23:40.000,357,11110884,-795,0,1766463819,15092.662420069995,116.73563667000417,50725.68546792 2025-12-23,04:23:41.000,357,11110803,-795,0,1766463820,15092.64894744999,116.68629276000138,50725.58066112 2025-12-23,04:23:42.000,357,11110861,-515,0,1766463821,15092.702837929995,116.69334189000074,50725.63655808 2025-12-23,04:23:43.000,357,11110859,-795,0,1766463822,15092.891454609991,116.68629276000138,50725.88110728001 2025-12-23,04:23:44.000,357,11110817,-755,0,1766463823,15092.952081399992,116.64399797999795,50725.86713304 2025-12-23,04:23:45.000,357,11110840,-795,0,1766463824,15093.005971879997,116.64399797999795,50725.83219744001 2025-12-23,04:23:46.000,357,11110834,-795,0,1766463825,15093.046389739997,116.64399797999795,50725.77630048 2025-12-23,04:23:47.000,357,11110864,-795,0,1766463826,15093.107016529997,116.61580146000051,50725.769313360004 2025-12-23,04:23:48.000,357,11110803,-795,0,1766463827,15093.181115940002,116.51006451000285,50725.71341640001 2025-12-23,04:23:49.000,357,11110831,-675,0,1766463828,15093.235006419993,116.43252408000262,50725.66450656001 2025-12-23,04:23:50.000,357,11110759,-795,0,1766463829,15093.214797489993,116.31268886999896,50725.398995999996 2025-12-23,04:23:51.000,357,11110837,-795,0,1766463830,15093.275424279993,116.22809930999938,50725.385021760005 2025-12-23,04:23:52.000,357,11110764,-795,0,1766463831,15093.295633209993,116.05892019000021,50725.3640604 2025-12-23,04:23:53.000,357,11110841,-795,0,1766463832,15093.430359409998,115.95318324000255,50725.552712640005 2025-12-23,04:23:54.000,357,11110846,-795,0,1766463833,15093.376468929993,115.83334802999889,50725.34309904 2025-12-23,04:23:55.000,357,11110821,-795,0,1766463834,15093.450568339998,115.72056195000187,50725.5387384 2025-12-23,04:23:56.000,357,11110746,-795,0,1766463835,15093.490986199999,115.6148250000042,50725.58764824 2025-12-23,04:23:57.000,357,11110806,-635,0,1766463836,15093.511195129999,115.5020389199999,50725.51777704 2025-12-23,04:23:58.000,357,11110819,-795,0,1766463837,15093.517931439994,115.4385967499984,50725.54572552001 2025-12-23,04:23:59.000,357,11110832,-795,0,1766463838,15093.497722509994,115.34695805999945,50725.48982856 2025-12-23,04:24:00.000,357,11110761,-795,0,1766463839,15093.430359409998,115.24827024000115,50725.287202080006 2025-12-23,04:24:01.000,357,11110828,-715,0,1766463840,15093.396677859993,115.12138589999813,50725.23829224001 2025-12-23,04:24:02.000,357,11110838,-795,0,1766463841,15093.470777269999,115.00155069000175,50725.28021496001 2025-12-23,04:24:03.000,357,11110826,-795,0,1766463842,15093.504458819989,114.96630503999768,50725.433931600004 2025-12-23,04:24:04.000,357,11110841,-795,0,1766463843,15093.497722509994,114.86761721999937,50725.44091872 2025-12-23,04:24:05.000,357,11110819,-795,0,1766463844,15093.511195129999,114.76188027000171,50725.44790584001 2025-12-23,04:24:06.000,357,11110827,-795,0,1766463845,15093.464040959989,114.68433984000148,50725.398995999996 2025-12-23,04:24:07.000,357,11110836,-795,0,1766463846,15093.531404059999,114.56450462999783,50725.48284144 2025-12-23,04:24:08.000,357,11110851,-795,0,1766463847,15093.497722509994,114.49401333000424,50725.46188008 2025-12-23,04:24:09.000,357,11110925,-795,0,1766463848,15093.450568339998,114.39532550999866,50725.3640604 2025-12-23,04:24:10.000,357,11110857,-795,0,1766463849,15093.302369519988,114.31778507999843,50725.02169152001 2025-12-23,04:24:11.000,357,11110793,-795,0,1766463850,15093.302369519988,114.19794987000205,50725.07758848 2025-12-23,04:24:12.000,357,11110775,-795,0,1766463851,15093.228270109998,114.1063111800031,50725.07060136001 2025-12-23,04:24:13.000,357,11110838,-795,0,1766463852,15093.167643319997,114.00057422999816,50725.05662712 2025-12-23,04:24:14.000,357,11110826,-795,0,1766463853,15093.221533800002,113.92303379999794,50725.385021760005 2025-12-23,04:24:15.000,357,11110848,-795,0,1766463854,15093.113752839992,113.82434597999963,50725.27322784 2025-12-23,04:24:16.000,357,11110834,-795,0,1766463855,15093.100280220002,113.71155990000261,50725.39200888 2025-12-23,04:24:17.000,357,11110831,-795,0,1766463856,15093.005971879997,113.63401947000239,50725.37803464001 2025-12-23,04:24:18.000,357,11110810,-795,0,1766463857,15092.918399850001,113.59172468999896,50725.34309904 2025-12-23,04:24:19.000,357,11110855,-795,0,1766463858,15092.864509369996,113.49303687000065,50725.32213768 2025-12-23,04:24:20.000,357,11110790,-795,0,1766463859,15092.70957423999,113.46484035000321,50725.14745968 2025-12-23,04:24:21.000,357,11110857,-795,0,1766463860,15092.662420069995,113.36615253000491,50725.119511200006 2025-12-23,04:24:22.000,357,11110819,-755,0,1766463861,15092.622002209995,113.38729992000299,50725.168421040005 2025-12-23,04:24:23.000,357,11110835,-795,0,1766463862,15092.60852958999,113.33090688000084,50725.24527936 2025-12-23,04:24:24.000,357,11110789,-795,0,1766463863,15092.601793279995,113.3027103600034,50725.385021760005 2025-12-23,04:24:25.000,357,11110831,-795,0,1766463864,15092.59505697,113.26746470999933,50725.35707328001 2025-12-23,04:24:26.000,357,11110829,-795,0,1766463865,15092.58832065999,113.24631732000125,50725.35008616 2025-12-23,04:24:27.000,357,11110807,-795,0,1766463866,15092.541166489995,113.23221906000254,50725.30117632 2025-12-23,04:24:28.000,357,11110815,-795,0,1766463867,15092.56811172999,113.22516993000318,50725.398995999996 2025-12-23,04:24:29.000,357,11110821,-795,0,1766463868,15092.53443018,113.1899242799991,50725.35008616 2025-12-23,04:24:30.000,357,11110709,-795,0,1766463869,15092.399703979994,113.16172776000167,50725.07758848 2025-12-23,04:24:31.000,357,11110785,-795,0,1766463870,15092.392967669999,113.11943297999824,50725.02169152001 2025-12-23,04:24:32.000,357,11110750,-795,0,1766463871,15092.40644028999,113.08418733000144,50724.930858960004 2025-12-23,04:24:33.000,357,11110840,-795,0,1766463872,15092.42664921999,112.99959777000186,50725.13348544 2025-12-23,04:24:34.000,357,11110833,-795,0,1766463873,15092.46706707999,113.02779428999929,50725.1544468 2025-12-23,04:24:35.000,357,11110855,-795,0,1766463874,15092.45359446,112.95730298999842,50725.09156272001 2025-12-23,04:24:36.000,357,11110801,-795,0,1766463875,15092.44685814999,112.91500821000227,50725.13348544 2025-12-23,04:24:37.000,357,11110756,-795,0,1766463876,15092.49401232,112.8797625599982,50725.168421040005 2025-12-23,04:24:38.000,357,11110824,-755,0,1766463877,15092.44685814999,112.8445169100014,50725.1544468 2025-12-23,04:24:39.000,357,11110831,-795,0,1766463878,15092.46706707999,112.81632039000397,50725.168421040005 2025-12-23,04:24:40.000,357,11110771,-795,0,1766463879,15092.332340879999,112.7458290900031,50724.833039280005 2025-12-23,04:24:41.000,357,11110793,-795,0,1766463880,15092.298659329994,112.71058343999903,50724.86098776 2025-12-23,04:24:42.000,357,11110838,-795,0,1766463881,15092.318868259994,112.66123953000351,50724.881949120005 2025-12-23,04:24:43.000,357,11110877,-795,0,1766463882,15092.325604569989,112.61189562000072,50724.9098976 2025-12-23,04:24:44.000,357,11110834,-795,0,1766463883,15092.359286119994,112.55550257999857,50725.098549840004 2025-12-23,04:24:45.000,357,11110852,-795,0,1766463884,15092.278450399994,112.5343551900005,50725.07758848 2025-12-23,04:24:46.000,357,11110838,-795,0,1766463885,15092.258241469994,112.46386388999963,50725.02169152001 2025-12-23,04:24:47.000,357,11110835,-795,0,1766463886,15092.271714089999,112.42861824000283,50724.99374304001 2025-12-23,04:24:48.000,357,11110814,-795,0,1766463887,15092.184142059989,112.35812694000197,50724.94483320001 2025-12-23,04:24:49.000,357,11110745,-795,0,1766463888,15092.170669439998,112.34402868000325,50724.94483320001 2025-12-23,04:24:50.000,357,11110859,-795,0,1766463889,15092.022470620002,112.24534085999767,50724.72124536 2025-12-23,04:24:51.000,357,11110843,-795,0,1766463890,15092.049415859998,112.19599695000215,50724.79111656 2025-12-23,04:24:52.000,357,11110757,-795,0,1766463891,15091.921425970002,112.14665303999936,50724.75618096001 2025-12-23,04:24:53.000,357,11110874,-795,0,1766463892,15091.982052760002,112.06911260999914,50724.9098976 2025-12-23,04:24:54.000,357,11110861,-795,0,1766463893,15092.056152169993,112.01976870000362,50725.05662712 2025-12-23,04:24:55.000,357,11110842,-795,0,1766463894,15091.961843830002,111.9774739200002,50725.0147044 2025-12-23,04:24:56.000,357,11110821,-795,0,1766463895,15091.948371209997,111.84354044999782,50725.049640000005 2025-12-23,04:24:57.000,357,11110865,-795,0,1766463896,15091.948371209997,111.74485262999951,50725.07758848 2025-12-23,04:24:58.000,357,11110839,-795,0,1766463897,15091.881008110002,111.64616481000121,50725.000730160005 2025-12-23,04:24:59.000,357,11110804,-715,0,1766463898,15091.833853939992,111.56157525000162,50724.91688472 2025-12-23,04:25:00.000,357,11110759,-795,0,1766463899,15091.719336670001,111.44174003999797,50724.728232479996 2025-12-23,04:25:01.000,357,11110836,-795,0,1766463900,15091.651973569991,111.35010134999902,50724.728232479996 2025-12-23,04:25:02.000,357,11110793,-795,0,1766463901,15091.611555709991,111.29370831000415,50724.714258240005 2025-12-23,04:25:03.000,357,11110828,-795,0,1766463902,15091.57787416,111.22321701000328,50724.68630976001 2025-12-23,04:25:04.000,357,11110811,-795,0,1766463903,15091.55766523,111.15977484000177,50724.74919384 2025-12-23,04:25:05.000,357,11110828,-795,0,1766463904,15091.55766523,111.1386274500037,50724.80509080001 2025-12-23,04:25:06.000,357,11110843,-795,0,1766463905,15091.5374563,111.10338179999962,50724.81207792 2025-12-23,04:25:07.000,357,11110833,-795,0,1766463906,15091.523983679996,111.0258413699994,50724.77714232001 2025-12-23,04:25:08.000,357,11110837,-795,0,1766463907,15091.51051105999,111.01174311000068,50724.73521960001 2025-12-23,04:25:09.000,357,11110836,-795,0,1766463908,15091.47009319999,110.94125180999981,50724.74919384 2025-12-23,04:25:10.000,357,11110834,-795,0,1766463909,15091.362312239995,110.86371137999959,50724.51861888001 2025-12-23,04:25:11.000,357,11110845,-795,0,1766463910,15091.39599379,110.84256399000151,50724.46970904001 2025-12-23,04:25:12.000,357,11110766,-795,0,1766463911,15091.34883961999,110.77207269000064,50724.4557348 2025-12-23,04:25:13.000,357,11110837,-795,0,1766463912,15091.402730099995,110.72977791000449,50724.560541599996 2025-12-23,04:25:14.000,357,11110838,-795,0,1766463913,15091.38925747999,110.72977791000449,50724.56752872001 2025-12-23,04:25:15.000,357,11110856,-795,0,1766463914,15091.382521169995,110.68748313000106,50724.60246432 2025-12-23,04:25:16.000,357,11110827,-795,0,1766463915,15091.41620272,110.60994270000083,50724.53259312 2025-12-23,04:25:17.000,357,11110858,-795,0,1766463916,15091.43641165,110.57469705000403,50724.55355448 2025-12-23,04:25:18.000,357,11110870,-755,0,1766463917,15091.45662058,110.51830401000188,50724.48368328 2025-12-23,04:25:19.000,357,11110858,-795,0,1766463918,15091.483565819995,110.44781271000102,50724.50464464 2025-12-23,04:25:20.000,357,11110777,-795,0,1766463919,15091.42967533999,110.36322315000143,50724.20419848001 2025-12-23,04:25:21.000,357,11110822,-795,0,1766463920,15091.422939029995,110.27158446000249,50724.13432728001 2025-12-23,04:25:22.000,357,11110842,-795,0,1766463921,15091.40946640999,110.22928967999906,50724.10637880001 2025-12-23,04:25:23.000,357,11110837,-795,0,1766463922,15091.44988426999,110.12355273000139,50724.3159924 2025-12-23,04:25:24.000,357,11110838,-795,0,1766463923,15091.55766523,110.00371751999774,50724.39983784001 2025-12-23,04:25:25.000,357,11110877,-795,0,1766463924,15091.5374563,109.91207882999879,50724.40682496 2025-12-23,04:25:26.000,357,11110793,-795,0,1766463925,15091.483565819995,109.83453839999856,50724.35092800001 2025-12-23,04:25:27.000,357,11110837,-795,0,1766463926,15091.39599379,109.72175232000154,50724.27406968001 2025-12-23,04:25:28.000,357,11110840,-795,0,1766463927,15091.402730099995,109.63716276000196,50724.35092800001 2025-12-23,04:25:29.000,357,11110818,-795,0,1766463928,15091.30842175999,109.52437667999766,50724.29503104 2025-12-23,04:25:30.000,357,11110817,-795,0,1766463929,15091.16695924999,109.42568885999935,50724.05048184 2025-12-23,04:25:31.000,357,11110832,-755,0,1766463930,15091.099596149994,109.32700104000105,50724.057468959996 2025-12-23,04:25:32.000,357,11110847,-755,0,1766463931,15091.005287809989,109.31290278000233,50724.05048184 2025-12-23,04:25:33.000,357,11110794,-795,0,1766463932,15091.012024119998,109.22831322000275,50724.13432728001 2025-12-23,04:25:34.000,357,11110853,-795,0,1766463933,15091.025496739989,109.21421496000403,50724.30201816001 2025-12-23,04:25:35.000,357,11110818,-795,0,1766463934,15090.998551499993,109.16487105000124,50724.32297952001 2025-12-23,04:25:36.000,357,11110860,-795,0,1766463935,15090.991815189998,109.08733062000101,50724.2461212 2025-12-23,04:25:37.000,357,11110852,-795,0,1766463936,15090.951397329998,109.01683932000014,50724.20419848001 2025-12-23,04:25:38.000,357,11110814,-795,0,1766463937,15090.890770539998,108.960446279998,50724.19022424 2025-12-23,04:25:39.000,357,11110827,-795,0,1766463938,15090.850352679998,108.91110237000248,50724.18323712001 2025-12-23,04:25:40.000,357,11110749,-795,0,1766463939,15090.648263379997,108.86175845999969,50723.875803840005 2025-12-23,04:25:41.000,357,11110828,-795,0,1766463940,15090.607845519997,108.80536542000482,50723.84785536001 2025-12-23,04:25:42.000,357,11110755,-795,0,1766463941,15090.560691350001,108.72077585999796,50723.875803840005 2025-12-23,04:25:43.000,357,11110856,-795,0,1766463942,15090.486591939996,108.6784810800018,50723.80593264 2025-12-23,04:25:44.000,357,11110834,-755,0,1766463943,15090.513537179992,108.66438282000308,50724.057468959996 2025-12-23,04:25:45.000,357,11110819,-795,0,1766463944,15090.493328249991,108.60094065000158,50724.05048184 2025-12-23,04:25:46.000,357,11110815,-795,0,1766463945,15090.35186573999,108.6150389100003,50724.07843032 2025-12-23,04:25:47.000,357,11110821,-795,0,1766463946,15090.324920499996,108.54454760999943,50724.09939168 2025-12-23,04:25:48.000,357,11110835,-795,0,1766463947,15090.223875849995,108.56569500000478,50724.10637880001 2025-12-23,04:25:49.000,357,11110836,-795,0,1766463948,15090.19019429999,108.50930196000263,50724.07843032 2025-12-23,04:25:50.000,357,11110772,-795,0,1766463949,15089.98810499999,108.48110543999792,50723.75003568001 2025-12-23,04:25:51.000,357,11110880,-795,0,1766463950,15089.981368689994,108.43881066000176,50723.659203120005 2025-12-23,04:25:52.000,357,11110775,-755,0,1766463951,15089.940950829994,108.45290892000048,50723.70112584001 2025-12-23,04:25:53.000,357,11110837,-795,0,1766463952,15090.02852285999,108.41061414000433,50724.00855912 2025-12-23,04:25:54.000,357,11110870,-795,0,1766463953,15090.00831392999,108.3683193600009,50723.9317008 2025-12-23,04:25:55.000,357,11110841,-715,0,1766463954,15089.98810499999,108.3330737100041,50723.84785536001 2025-12-23,04:25:56.000,357,11110846,-795,0,1766463955,15090.001577619994,108.32602458000474,50723.80593264 2025-12-23,04:25:57.000,357,11110853,-795,0,1766463956,15090.00831392999,108.26258241000323,50723.77099704001 2025-12-23,04:25:58.000,357,11110860,-795,0,1766463957,15089.98810499999,108.24143501999788,50723.77099704001 2025-12-23,04:25:59.000,357,11110833,-795,0,1766463958,15090.041995479995,108.19914024000173,50723.69413872 2025-12-23,04:26:00.000,357,11110749,-795,0,1766463959,15089.954423449999,108.1568454599983,50723.477538 2025-12-23,04:26:01.000,357,11110848,-795,0,1766463960,15089.920741899994,108.1215998100015,50723.42862816 2025-12-23,04:26:02.000,357,11110819,-795,0,1766463961,15089.920741899994,108.05110851000063,50723.44958952 2025-12-23,04:26:03.000,357,11110808,-795,0,1766463962,15089.954423449999,108.05815763999999,50723.610293280006 2025-12-23,04:26:04.000,357,11110808,-795,0,1766463963,15090.021786549994,108.07930502999807,50723.67317736 2025-12-23,04:26:05.000,357,11110819,-755,0,1766463964,15089.934214519999,108.07225589999871,50723.68016448001 2025-12-23,04:26:06.000,357,11110832,-795,0,1766463965,15089.90726927999,108.04405938000127,50723.659203120005 2025-12-23,04:26:07.000,357,11110834,-795,0,1766463966,15089.812960939998,108.02996112000255,50723.56138344001 2025-12-23,04:26:08.000,357,11110818,-795,0,1766463967,15089.792752009998,108.01586286000384,50723.58234480001 2025-12-23,04:26:09.000,357,11110831,-795,0,1766463968,15089.738861529993,108.0229119900032,50723.554396319996 2025-12-23,04:26:10.000,357,11110815,-795,0,1766463969,15089.597399019993,108.03701025000191,50723.30286 2025-12-23,04:26:11.000,357,11110845,-795,0,1766463970,15089.556981159993,108.04405938000127,50723.28888576 2025-12-23,04:26:12.000,357,11110745,-795,0,1766463971,15089.604135330002,108.04405938000127,50723.386705439996 2025-12-23,04:26:13.000,357,11110856,-795,0,1766463972,15089.570453779997,108.02996112000255,50723.35176984 2025-12-23,04:26:14.000,357,11110806,-755,0,1766463973,15089.637816879993,108.02996112000255,50723.43561528001 2025-12-23,04:26:15.000,357,11110884,-795,0,1766463974,15089.637816879993,108.05815763999999,50723.49849936 2025-12-23,04:26:16.000,357,11110848,-795,0,1766463975,15089.651289499998,108.02996112000255,50723.48452512001 2025-12-23,04:26:17.000,357,11110817,-795,0,1766463976,15089.658025809993,108.02996112000255,50723.47055088 2025-12-23,04:26:18.000,357,11110854,-795,0,1766463977,15089.624344260003,108.03701025000191,50723.40067968 2025-12-23,04:26:19.000,357,11110821,-795,0,1766463978,15089.671498429998,107.99471546999848,50723.42862816 2025-12-23,04:26:20.000,357,11110751,-795,0,1766463979,15089.570453779997,107.96651895000105,50723.22600168001 2025-12-23,04:26:21.000,357,11110843,-795,0,1766463980,15089.543508540002,107.93832243000361,50723.14914336001 2025-12-23,04:26:22.000,357,11110805,-795,0,1766463981,15089.563717470002,107.90307677999954,50723.14914336001 2025-12-23,04:26:23.000,357,11110827,-795,0,1766463982,15089.550244849997,107.88192939000146,50723.06529792 2025-12-23,04:26:24.000,357,11110830,-795,0,1766463983,15089.617607949993,107.86783113000274,50723.19106608 2025-12-23,04:26:25.000,357,11110872,-795,0,1766463984,15089.610871639998,107.85373287000402,50723.2329888 2025-12-23,04:26:26.000,357,11110841,-795,0,1766463985,15089.617607949993,107.82553634999931,50723.17709184001 2025-12-23,04:26:27.000,357,11110854,-795,0,1766463986,15089.570453779997,107.81143809000059,50723.2329888 2025-12-23,04:26:28.000,357,11110850,-795,0,1766463987,15089.617607949993,107.74094678999973,50723.17010472 2025-12-23,04:26:29.000,357,11110820,-795,0,1766463988,15089.631080569998,107.71275027000229,50723.19805320001 2025-12-23,04:26:30.000,357,11110762,-795,0,1766463989,15089.503090680002,107.65635723000014,50722.92555552 2025-12-23,04:26:31.000,357,11110807,-795,0,1766463990,15089.449200199997,107.6281607100027,50722.93254264001 2025-12-23,04:26:32.000,357,11110781,-795,0,1766463991,15089.449200199997,107.57881679999991,50722.90459416 2025-12-23,04:26:33.000,357,11110843,-795,0,1766463992,15089.462672820002,107.52242375999776,50723.10023352001 2025-12-23,04:26:34.000,357,11110824,-795,0,1766463993,15089.550244849997,107.47307985000225,50723.17709184001 2025-12-23,04:26:35.000,357,11110829,-715,0,1766463994,15089.462672820002,107.40258855000138,50723.07228504 2025-12-23,04:26:36.000,357,11110863,-795,0,1766463995,15089.496354369992,107.39553942000202,50723.14215624 2025-12-23,04:26:37.000,357,11110832,-795,0,1766463996,15089.435727579992,107.33914637999987,50723.04433656 2025-12-23,04:26:38.000,357,11110813,-795,0,1766463997,15089.469409129997,107.31094986000244,50723.051323679996 2025-12-23,04:26:39.000,357,11110847,-795,0,1766463998,15089.442463890002,107.28275333999773,50723.037349440005 2025-12-23,04:26:40.000,357,11110838,-795,0,1766463999,15089.327946619997,107.24750769000093,50722.80677448 2025-12-23,04:26:41.000,357,11110835,-795,0,1766464000,15089.267319829996,107.24750769000093,50722.78581312 2025-12-23,04:26:42.000,357,11110842,-795,0,1766464001,15089.240374590001,107.22636030000285,50722.715941919996 2025-12-23,04:26:43.000,357,11110849,-795,0,1766464002,15089.327946619997,107.2193111700035,50722.988439600005 2025-12-23,04:26:44.000,357,11110832,-795,0,1766464003,15089.301001380001,107.25455682000029,50722.97446536 2025-12-23,04:26:45.000,357,11110837,-795,0,1766464004,15089.314473999992,107.22636030000285,50722.98145248001 2025-12-23,04:26:46.000,357,11110846,-795,0,1766464005,15089.307737689996,107.23340943000221,50722.93254264001 2025-12-23,04:26:47.000,357,11110838,-795,0,1766464006,15089.274056139991,107.22636030000285,50722.89061992001 2025-12-23,04:26:48.000,357,11110835,-795,0,1766464007,15089.260583520001,107.23340943000221,50722.86267144001 2025-12-23,04:26:49.000,357,11110865,-795,0,1766464008,15089.240374590001,107.1699672600007,50722.8486972 2025-12-23,04:26:50.000,357,11110814,-795,0,1766464009,15089.1797478,107.12767248000455,50722.61812224 2025-12-23,04:26:51.000,357,11110846,-795,0,1766464010,15089.09217576999,107.09947595999984,50722.50632832001 2025-12-23,04:26:52.000,357,11110790,-795,0,1766464011,15089.13932994,107.1065250899992,50722.583186640004 2025-12-23,04:26:53.000,357,11110839,-795,0,1766464012,15089.13932994,107.0712794400024,50722.64607072001 2025-12-23,04:26:54.000,357,11110833,-795,0,1766464013,15089.19995673,107.05013205000432,50722.72991616 2025-12-23,04:26:55.000,357,11110844,-715,0,1766464014,15089.220165660001,107.00783727000089,50722.701967680005 2025-12-23,04:26:56.000,357,11110844,-795,0,1766464015,15089.253847209991,106.93029684000066,50722.72991616 2025-12-23,04:26:57.000,357,11110818,-795,0,1766464016,15089.226901969996,106.85275641000044,50722.74389040001 2025-12-23,04:26:58.000,357,11110811,-795,0,1766464017,15089.267319829996,106.824559890003,50722.72292904001 2025-12-23,04:26:59.000,357,11110812,-795,0,1766464018,15089.267319829996,106.79636336999829,50722.76485176001 2025-12-23,04:27:00.000,357,11110771,-795,0,1766464019,15089.1797478,106.75406859000213,50722.51331544 2025-12-23,04:27:01.000,357,11110844,-795,0,1766464020,15089.15953887,106.68357729000127,50722.38056016001 2025-12-23,04:27:02.000,357,11110790,-795,0,1766464021,15089.09891208,106.70472467999934,50722.35261168 2025-12-23,04:27:03.000,357,11110859,-795,0,1766464022,15089.193220419991,106.67652816000191,50722.4644056 2025-12-23,04:27:04.000,357,11110864,-795,0,1766464023,15089.274056139991,106.6130859900004,50722.54126392 2025-12-23,04:27:05.000,357,11110790,-795,0,1766464024,15089.287528759996,106.57079121000424,50722.52728968001 2025-12-23,04:27:06.000,357,11110816,-795,0,1766464025,15089.260583520001,106.49325078000402,50722.51331544 2025-12-23,04:27:07.000,357,11110865,-795,0,1766464026,15089.274056139991,106.40866122000443,50722.52030256 2025-12-23,04:27:08.000,357,11110848,-795,0,1766464027,15089.287528759996,106.38046469999972,50722.583186640004 2025-12-23,04:27:09.000,357,11110747,-795,0,1766464028,15089.294265069992,106.3311207900042,50722.56222528 2025-12-23,04:27:10.000,357,11110856,-795,0,1766464029,15089.186484109996,106.24653123000462,50722.30370184 2025-12-23,04:27:11.000,357,11110858,-795,0,1766464030,15089.213429349991,106.1548925399984,50722.31068896001 2025-12-23,04:27:12.000,357,11110795,-795,0,1766464031,15089.152802559991,106.07030297999881,50722.17094656001 2025-12-23,04:27:13.000,357,11110809,-795,0,1766464032,15089.260583520001,106.03505733000202,50722.50632832001 2025-12-23,04:27:14.000,357,11110871,-795,0,1766464033,15089.294265069992,105.92932038000436,50722.45043136 2025-12-23,04:27:15.000,357,11110853,-795,0,1766464034,15089.253847209991,105.86587821000285,50722.45043136 2025-12-23,04:27:16.000,357,11110844,-795,0,1766464035,15089.253847209991,105.74604299999919,50722.45043136 2025-12-23,04:27:17.000,357,11110812,-795,0,1766464036,15089.253847209991,105.67555169999832,50722.42248288 2025-12-23,04:27:18.000,357,11110799,-795,0,1766464037,15089.220165660001,105.57686388000002,50722.35959880001 2025-12-23,04:27:19.000,357,11110860,-795,0,1766464038,15089.173011489991,105.49227432000043,50722.27575336 2025-12-23,04:27:20.000,357,11110823,-795,0,1766464039,15089.09891208,105.44293040999764,50722.12203672001 2025-12-23,04:27:21.000,357,11110829,-715,0,1766464040,15089.11238469999,105.33014433000062,50722.07312688001 2025-12-23,04:27:22.000,357,11110844,-795,0,1766464041,15089.13259362999,105.23850564000168,50722.10806248 2025-12-23,04:27:23.000,357,11110846,-795,0,1766464042,15089.15953887,105.16801434000081,50722.21286928001 2025-12-23,04:27:24.000,357,11110836,-795,0,1766464043,15089.226901969996,105.01998260999972,50722.28972760001 2025-12-23,04:27:25.000,357,11110863,-795,0,1766464044,15089.206693039996,104.94949130999885,50722.268766240006 2025-12-23,04:27:26.000,357,11110853,-795,0,1766464045,15089.213429349991,104.80145957999775,50722.29671472 2025-12-23,04:27:27.000,357,11110827,-795,0,1766464046,15089.247110899996,104.69572263000009,50722.23383064 2025-12-23,04:27:28.000,357,11110844,-795,0,1766464047,15089.226901969996,104.58293655000307,50722.28274048 2025-12-23,04:27:29.000,357,11110846,-795,0,1766464048,15089.152802559991,104.44195395000133,50722.08710112 2025-12-23,04:27:30.000,357,11110840,-795,0,1766464049,15089.01807636,104.32916787000431,50721.96832008 2025-12-23,04:27:31.000,357,11110877,-795,0,1766464050,15088.9776585,104.2022835300013,50721.9403716 2025-12-23,04:27:32.000,357,11110768,-795,0,1766464051,15088.97092218999,104.12474310000107,50721.95434584001 2025-12-23,04:27:33.000,357,11110762,-795,0,1766464052,15088.99786743,104.01195702000405,50722.1849208 2025-12-23,04:27:34.000,357,11110868,-795,0,1766464053,15088.97092218999,103.91326919999847,50722.198895040005 2025-12-23,04:27:35.000,357,11110840,-795,0,1766464054,15088.87661385,103.86392529000295,50722.08710112 2025-12-23,04:27:36.000,357,11110919,-795,0,1766464055,15088.76883288999,103.82867963999888,50722.031204160005 2025-12-23,04:27:37.000,357,11110840,-795,0,1766464056,15088.762096579994,103.7088444300025,50722.09408824001 2025-12-23,04:27:38.000,357,11110854,-715,0,1766464057,15088.72841502999,103.63835313000163,50722.19190792001 2025-12-23,04:27:39.000,357,11110875,-795,0,1766464058,15088.70820609999,103.6101566100042,50722.12902384 2025-12-23,04:27:40.000,357,11110790,-795,0,1766464059,15088.607161449989,103.5608127000014,50721.98928144 2025-12-23,04:27:41.000,357,11110846,-795,0,1766464060,15088.553270969998,103.51146878999862,50721.95434584001 2025-12-23,04:27:42.000,357,11110809,-795,0,1766464061,15088.512853109998,103.47622314000182,50721.89844888 2025-12-23,04:27:43.000,357,11110842,-795,0,1766464062,15088.445490009988,103.41278097000031,50721.96832008 2025-12-23,04:27:44.000,357,11110857,-795,0,1766464063,15088.485907869988,103.3986827100016,50722.12203672001 2025-12-23,04:27:45.000,357,11110830,-795,0,1766464064,15088.432017389998,103.37753532000352,50722.08710112 2025-12-23,04:27:46.000,357,11110825,-795,0,1766464065,15088.371390599998,103.33524054000009,50722.0102428 2025-12-23,04:27:47.000,357,11110845,-795,0,1766464066,15088.283818570002,103.33524054000009,50722.0102428 2025-12-23,04:27:48.000,357,11110845,-795,0,1766464067,15088.270345949997,103.30704402000265,50721.98928144 2025-12-23,04:27:49.000,357,11110836,-795,0,1766464068,15088.216455469992,103.28589663000457,50721.99626856 2025-12-23,04:27:50.000,357,11110799,-795,0,1766464069,15088.081729270001,103.24360185000114,50721.765693600006 2025-12-23,04:27:51.000,357,11110826,-795,0,1766464070,15088.088465579996,103.2506509800005,50721.77966784 2025-12-23,04:27:52.000,357,11110787,-795,0,1766464071,15088.041311410001,103.22950359000242,50721.82159056 2025-12-23,04:27:53.000,357,11110772,-795,0,1766464072,15088.135619749992,103.19425793999835,50721.99626856 2025-12-23,04:27:54.000,357,11110854,-795,0,1766464073,15088.095201889992,103.19425793999835,50722.07312688001 2025-12-23,04:27:55.000,357,11110908,-795,0,1766464074,15088.034575099991,103.18015967999963,50722.0102428 2025-12-23,04:27:56.000,357,11110846,-795,0,1766464075,15088.041311410001,103.15901229000156,50721.95434584001 2025-12-23,04:27:57.000,357,11110873,-795,0,1766464076,15088.021102480001,103.13786490000348,50721.90543600001 2025-12-23,04:27:58.000,357,11110866,-795,0,1766464077,15088.014366169991,103.15901229000156,50721.814603440005 2025-12-23,04:27:59.000,357,11110866,-795,0,1766464078,15087.96047569,103.17311055000027,50721.82857768 2025-12-23,04:28:00.000,357,11110778,-795,0,1766464079,15087.91332151999,103.19425793999835,50721.6608868 2025-12-23,04:28:01.000,357,11110842,-795,0,1766464080,15087.845958419995,103.17311055000027,50721.6259512 2025-12-23,04:28:02.000,357,11110859,-795,0,1766464081,15087.87963997,103.15901229000156,50721.65389968 2025-12-23,04:28:03.000,357,11110841,-795,0,1766464082,15087.91332151999,103.16606142000091,50721.84255192 2025-12-23,04:28:04.000,357,11110838,-795,0,1766464083,15087.94026676,103.20835620000435,50721.77268072 2025-12-23,04:28:05.000,357,11110811,-795,0,1766464084,15087.87290365999,103.22245446000306,50721.8006292 2025-12-23,04:28:06.000,357,11110871,-795,0,1766464085,15087.926794139996,103.30704402000265,50721.80761632001 2025-12-23,04:28:07.000,357,11110843,-795,0,1766464086,15087.866167349996,103.3634370600048,50721.79364208 2025-12-23,04:28:08.000,357,11110829,-795,0,1766464087,15087.85943104,103.3493387999988,50721.78665496001 2025-12-23,04:28:09.000,357,11110867,-795,0,1766464088,15087.866167349996,103.37753532000352,50721.765693600006 2025-12-23,04:28:10.000,357,11110860,-795,0,1766464089,15087.69102328999,103.40573184000095,50721.47223456001 2025-12-23,04:28:11.000,357,11110874,-795,0,1766464090,15087.704495909995,103.41983009999967,50721.43729896 2025-12-23,04:28:12.000,357,11110796,-795,0,1766464091,15087.77185900999,103.41278097000031,50721.6259512 2025-12-23,04:28:13.000,357,11110856,-795,0,1766464092,15087.73817746,103.3634370600048,50721.528131520005 2025-12-23,04:28:14.000,357,11110839,-795,0,1766464093,15087.845958419995,103.37753532000352,50721.77268072 2025-12-23,04:28:15.000,357,11110873,-795,0,1766464094,15087.845958419995,103.3634370600048,50721.68184816 2025-12-23,04:28:16.000,357,11110900,-795,0,1766464095,15087.87290365999,103.38458445000288,50721.695822400005 2025-12-23,04:28:17.000,357,11110847,-795,0,1766464096,15087.8998489,103.35638792999816,50721.65389968 2025-12-23,04:28:18.000,357,11110871,-795,0,1766464097,15087.947003069996,103.35638792999816,50721.71678376001 2025-12-23,04:28:19.000,357,11110850,-675,0,1766464098,15087.987420929996,103.29999489000329,50721.72377088 2025-12-23,04:28:20.000,357,11110847,-795,0,1766464099,15087.85943104,103.28589663000457,50721.37441488001 2025-12-23,04:28:21.000,357,11110877,-795,0,1766464100,15087.967211999996,103.29999489000329,50721.50717016 2025-12-23,04:28:22.000,357,11110771,-795,0,1766464101,15087.947003069996,103.27884749999794,50721.409350480004 2025-12-23,04:28:23.000,357,11110880,-795,0,1766464102,15087.987420929996,103.22245446000306,50721.43729896 2025-12-23,04:28:24.000,357,11110879,-795,0,1766464103,15088.115410819992,103.18015967999963,50721.59101560001 2025-12-23,04:28:25.000,357,11110881,-795,0,1766464104,15088.182773920002,103.14491403000284,50721.61896408001 2025-12-23,04:28:26.000,357,11110826,-795,0,1766464105,15088.236664399992,103.03212794999854,50721.58402848 2025-12-23,04:28:27.000,357,11110894,-795,0,1766464106,15088.277082259992,102.96868578000431,50721.45826032 2025-12-23,04:28:28.000,357,11110895,-795,0,1766464107,15088.324236430002,102.9052436100028,50721.479221680005 2025-12-23,04:28:29.000,357,11110878,-795,0,1766464108,15088.378126909993,102.81360492000385,50721.4862088 2025-12-23,04:28:30.000,357,11110818,-675,0,1766464109,15088.391599529998,102.7572118800017,50721.29755656 2025-12-23,04:28:31.000,357,11110877,-795,0,1766464110,15088.405072150003,102.6585240600034,50721.22768536 2025-12-23,04:28:32.000,357,11110863,-795,0,1766464111,15088.499380489993,102.55983623999782,50721.24864672 2025-12-23,04:28:33.000,357,11110873,-795,0,1766464112,15088.600425139994,102.48229581000487,50721.4163376 2025-12-23,04:28:34.000,357,11110856,-795,0,1766464113,15088.654315619999,102.39065711999865,50721.51415728 2025-12-23,04:28:35.000,357,11110847,-795,0,1766464114,15088.681260859994,102.2990184299997,50721.4862088 2025-12-23,04:28:36.000,357,11110878,-755,0,1766464115,15088.721678719994,102.19328148000204,50721.50018304001 2025-12-23,04:28:37.000,357,11110867,-795,0,1766464116,15088.70820609999,102.05934800999967,50721.46524744 2025-12-23,04:28:38.000,357,11110800,-555,0,1766464117,15088.701469789994,101.96770932000072,50721.46524744 2025-12-23,04:28:39.000,357,11110848,-795,0,1766464118,15088.694733479999,101.82672671999899,50721.360440640005 2025-12-23,04:28:40.000,357,11110794,-675,0,1766464119,15088.613897759999,101.73508803000004,50721.12986568 2025-12-23,04:28:41.000,357,11110848,-715,0,1766464120,15088.634106689999,101.58705629999895,50721.15781416 2025-12-23,04:28:42.000,357,11110858,-795,0,1766464121,15088.661051929994,101.45312283000385,50721.1717884 2025-12-23,04:28:43.000,357,11110899,-795,0,1766464122,15088.674524549999,101.34033674999955,50721.22768536 2025-12-23,04:28:44.000,357,11110871,-795,0,1766464123,15088.714942409999,101.17820675999974,50721.42332472001 2025-12-23,04:28:45.000,357,11110876,-795,0,1766464124,15088.72841502999,101.02312589999929,50721.43729896 2025-12-23,04:28:46.000,357,11110906,-795,0,1766464125,15088.735151339999,100.84689765000076,50721.37441488001 2025-12-23,04:28:47.000,357,11110877,-795,0,1766464126,15088.76883288999,100.74116070000309,50721.430311840006 2025-12-23,04:28:48.000,357,11110904,-795,0,1766464127,15088.72841502999,100.55083418999857,50721.45127320001 2025-12-23,04:28:49.000,357,11110881,-795,0,1766464128,15088.755360269999,100.36050768000132,50721.46524744 2025-12-23,04:28:50.000,357,11110844,-795,0,1766464129,15088.667788239989,100.20542682000087,50721.15781416 2025-12-23,04:28:51.000,357,11110872,-795,0,1766464130,15088.613897759999,100.05034596000041,50721.073968720004 2025-12-23,04:28:52.000,357,11110806,-755,0,1766464131,15088.593688829998,99.89526509999996,50721.094930080006 2025-12-23,04:28:53.000,357,11110886,-795,0,1766464132,15088.613897759999,99.78247902000294,50721.22768536 2025-12-23,04:28:54.000,357,11110855,-795,0,1766464133,15088.640842999994,99.66969293999864,50721.311530800005 2025-12-23,04:28:55.000,357,11110849,-795,0,1766464134,15088.586952519989,99.52166121000482,50721.28358232001 2025-12-23,04:28:56.000,357,11110881,-795,0,1766464135,15088.560007279993,99.40182600000117,50721.213711120006 2025-12-23,04:28:57.000,357,11110859,-795,0,1766464136,15088.533062039998,99.30313818000286,50721.26960808 2025-12-23,04:28:58.000,357,11110875,-795,0,1766464137,15088.533062039998,99.19740122999792,50721.30454368001 2025-12-23,04:28:59.000,357,11110874,-795,0,1766464138,15088.533062039998,99.12690993000433,50721.31851792 2025-12-23,04:29:00.000,357,11110911,-795,0,1766464139,15088.405072150003,99.02822210999875,50721.01108464 2025-12-23,04:29:01.000,357,11110844,-795,0,1766464140,15088.391599529998,98.9365834199998,50721.08095584 2025-12-23,04:29:02.000,357,11110791,-795,0,1766464141,15088.337709049993,98.8731412499983,50721.046020240006 2025-12-23,04:29:03.000,357,11110860,-795,0,1766464142,15088.304027500002,98.81674821000342,50721.2765952 2025-12-23,04:29:04.000,357,11110915,-795,0,1766464143,15088.304027500002,98.77445343,50721.35345352001 2025-12-23,04:29:05.000,357,11110873,-795,0,1766464144,15088.270345949997,98.7392077800032,50721.37441488001 2025-12-23,04:29:06.000,357,11110868,-795,0,1766464145,15088.176037609992,98.71101125999849,50721.29755656 2025-12-23,04:29:07.000,357,11110889,-795,0,1766464146,15088.135619749992,98.60527431000082,50721.31851792 2025-12-23,04:29:08.000,357,11110894,-795,0,1766464147,15088.054784029991,98.54888126999867,50721.26960808 2025-12-23,04:29:09.000,357,11110851,-795,0,1766464148,15087.947003069996,98.49953736000316,50721.29755656 2025-12-23,04:29:10.000,357,11110871,-795,0,1766464149,15087.83248579999,98.45019345000037,50721.11589144001 2025-12-23,04:29:11.000,357,11110872,-795,0,1766464150,15087.765122699995,98.40084954000486,50721.22768536 2025-12-23,04:29:12.000,357,11110813,-755,0,1766464151,15087.704495909995,98.35150563000207,50721.10890432 2025-12-23,04:29:13.000,357,11110882,-795,0,1766464152,15087.643869119995,98.316259979998,50721.28358232001 2025-12-23,04:29:14.000,357,11110858,-795,0,1766464153,15087.61018756999,98.25281781000376,50721.32550504 2025-12-23,04:29:15.000,357,11110850,-795,0,1766464154,15087.536088159999,98.2457686800044,50721.33249216001 2025-12-23,04:29:16.000,357,11110845,-795,0,1766464155,15087.495670299999,98.1823265100029,50721.40236336001 2025-12-23,04:29:17.000,357,11110870,-795,0,1766464156,15087.401361959994,98.12593347000075,50721.39537624 2025-12-23,04:29:18.000,357,11110871,-795,0,1766464157,15087.307053619988,98.09773695000331,50721.311530800005 2025-12-23,04:29:19.000,357,11110879,-795,0,1766464158,15087.165591110002,98.07658955999796,50721.40236336001 2025-12-23,04:29:20.000,357,11110870,-795,0,1766464159,15086.976974429992,98.02724565000244,50721.192749760005 2025-12-23,04:29:21.000,357,11110823,-795,0,1766464160,15086.929820259997,98.05544216999988,50721.17877552 2025-12-23,04:29:22.000,357,11110826,-795,0,1766464161,15086.788357749996,98.06249129999924,50721.25563384001 2025-12-23,04:29:23.000,357,11110896,-795,0,1766464162,15086.707522029996,98.04134391000116,50721.30454368001 2025-12-23,04:29:24.000,357,11110859,-795,0,1766464163,15086.63342261999,98.06249129999924,50721.38838912 2025-12-23,04:29:25.000,357,11110835,-795,0,1766464164,15086.57953214,98.06249129999924,50721.430311840006 2025-12-23,04:29:26.000,357,11110828,-795,0,1766464165,15086.47175117999,98.08363869000459,50721.381402000006 2025-12-23,04:29:27.000,357,11110825,-795,0,1766464166,15086.33028866999,98.05544216999988,50721.44428608 2025-12-23,04:29:28.000,357,11110793,-795,0,1766464167,15086.249452949989,98.10478608000267,50721.47223456001 2025-12-23,04:29:29.000,357,11110860,-795,0,1766464168,15086.188826159989,98.15412998999818,50721.50018304001 2025-12-23,04:29:30.000,357,11110845,-795,0,1766464169,15086.013682099998,98.20347390000097,50721.29755656 2025-12-23,04:29:31.000,357,11110865,-795,0,1766464170,15085.885692210002,98.23871954999777,50721.20672400001 2025-12-23,04:29:32.000,357,11110822,-795,0,1766464171,15085.804856490002,98.36560389000078,50721.143839920005 2025-12-23,04:29:33.000,357,11110826,-795,0,1766464172,15085.865483280002,98.46429170999909,50721.42332472001 2025-12-23,04:29:34.000,357,11110844,-795,0,1766464173,15085.784647560002,98.56297953000467,50721.42332472001 2025-12-23,04:29:35.000,357,11110860,-795,0,1766464174,15085.724020770002,98.63347082999826,50721.29755656 2025-12-23,04:29:36.000,357,11110824,-795,0,1766464175,15085.676866599992,98.74625691000256,50721.33249216001 2025-12-23,04:29:37.000,357,11110820,-795,0,1766464176,15085.602767190001,98.82379734000278,50721.30454368001 2025-12-23,04:29:38.000,357,11110850,-795,0,1766464177,15085.575821949991,98.88019037999766,50721.42332472001 2025-12-23,04:29:39.000,357,11110875,-795,0,1766464178,15085.50172254,98.92248516000109,50721.33947928 2025-12-23,04:29:40.000,357,11110855,-795,0,1766464179,15085.427623129995,98.96477994000452,50721.15082704 2025-12-23,04:29:41.000,357,11110728,-715,0,1766464180,15085.427623129995,99.00002559000131,50721.143839920005 2025-12-23,04:29:42.000,357,11110847,-795,0,1766464181,15085.387205269995,98.9859273300026,50721.19973688 2025-12-23,04:29:43.000,357,11110841,-795,0,1766464182,15085.48151361,99.02822210999875,50721.4163376 2025-12-23,04:29:44.000,357,11110851,-795,0,1766464183,15085.50172254,99.11281166999834,50721.45127320001 2025-12-23,04:29:45.000,357,11110870,-795,0,1766464184,15085.468040989996,99.0846151500009,50721.37441488001 2025-12-23,04:29:46.000,357,11110862,-795,0,1766464185,15085.45456836999,99.09871340999962,50721.360440640005 2025-12-23,04:29:47.000,357,11110880,-795,0,1766464186,15085.42088682,99.17625383999984,50721.37441488001 2025-12-23,04:29:48.000,357,11110862,-795,0,1766464187,15085.427623129995,99.19035209999856,50721.38838912 2025-12-23,04:29:49.000,357,11110869,-795,0,1766464188,15085.42088682,99.21149949000392,50721.40236336001 2025-12-23,04:29:50.000,357,11110856,-795,0,1766464189,15085.326578479995,99.20445036000456,50721.08095584 2025-12-23,04:29:51.000,357,11110829,-795,0,1766464190,15085.29963324,99.26789252999879,50721.05300736 2025-12-23,04:29:52.000,357,11110795,-675,0,1766464191,15085.3400511,99.2960890500035,50721.094930080006 2025-12-23,04:29:53.000,357,11110842,-795,0,1766464192,15085.43435943999,99.28903992000414,50721.37441488001 2025-12-23,04:29:54.000,357,11110856,-795,0,1766464193,15085.43435943999,99.28903992000414,50721.32550504 2025-12-23,04:29:55.000,357,11110857,-795,0,1766464194,15085.427623129995,99.28903992000414,50721.29056944 2025-12-23,04:29:56.000,357,11110776,-795,0,1766464195,15085.42088682,99.30313818000286,50721.33249216001 2025-12-23,04:29:57.000,357,11110839,-795,0,1766464196,15085.468040989996,99.31723644000158,50721.31851792 2025-12-23,04:29:58.000,357,11110844,-715,0,1766464197,15085.48151361,99.31723644000158,50721.2765952 2025-12-23,04:29:59.000,357,11110844,-635,0,1766464198,15085.52193147,99.31723644000158,50721.262620960006 2025-12-23,04:30:00.000,357,11110858,-795,0,1766464199,15085.41415050999,99.23969601000135,50720.976149040005 2025-12-23,04:30:01.000,357,11110775,-795,0,1766464200,15085.42088682,99.24674514000071,50721.01807176001 2025-12-23,04:30:02.000,357,11110848,-795,0,1766464201,15085.45456836999,99.22559775000263,50720.94121344 2025-12-23,04:30:03.000,357,11110849,-755,0,1766464202,15085.548876709996,99.21854862000328,50721.26960808 2025-12-23,04:30:04.000,357,11110849,-795,0,1766464203,15085.56234933,99.19740122999792,50721.22069824 2025-12-23,04:30:05.000,357,11110817,-795,0,1766464204,15085.589294569996,99.13395906000369,50721.262620960006 2025-12-23,04:30:06.000,357,11110833,-795,0,1766464205,15085.643185050001,99.10576253999898,50721.19973688 2025-12-23,04:30:07.000,357,11110869,-795,0,1766464206,15085.697075529992,99.07051689000218,50721.20672400001 2025-12-23,04:30:08.000,357,11110851,-715,0,1766464207,15085.690339219997,99.02117297999939,50721.22768536 2025-12-23,04:30:09.000,357,11110782,-795,0,1766464208,15085.730757079997,98.92953429000045,50721.18576264001 2025-12-23,04:30:10.000,357,11110853,-795,0,1766464209,15085.690339219997,98.82379734000278,50721.01807176001 2025-12-23,04:30:11.000,357,11110864,-795,0,1766464210,15085.663393980001,98.71806038999785,50720.99012328 2025-12-23,04:30:12.000,357,11110782,-795,0,1766464211,15085.703811840001,98.63347082999826,50721.05300736 2025-12-23,04:30:13.000,357,11110855,-795,0,1766464212,15085.804856490002,98.59822518000146,50721.262620960006 2025-12-23,04:30:14.000,357,11110826,-795,0,1766464213,15085.757702319992,98.54888126999867,50721.25563384001 2025-12-23,04:30:15.000,357,11110847,-795,0,1766464214,15085.764438630002,98.44314432000101,50721.25563384001 2025-12-23,04:30:16.000,357,11110875,-795,0,1766464215,15085.737493389992,98.36560389000078,50721.25563384001 2025-12-23,04:30:17.000,357,11110857,-795,0,1766464216,15085.676866599992,98.27396520000184,50721.241659600004 2025-12-23,04:30:18.000,357,11110828,-795,0,1766464217,15085.656657669992,98.25281781000376,50721.15781416 2025-12-23,04:30:19.000,357,11110840,-795,0,1766464218,15085.609503499996,98.15412998999818,50721.094930080006 2025-12-23,04:30:20.000,357,11110852,-795,0,1766464219,15085.535404089991,98.0695404299986,50721.01108464 2025-12-23,04:30:21.000,357,11110927,-795,0,1766464220,15085.44109575,98.00609826000436,50721.01108464 2025-12-23,04:30:22.000,357,11110857,-795,0,1766464221,15085.407414199995,97.94970522000222,50720.96916192001 2025-12-23,04:30:23.000,357,11110873,-795,0,1766464222,15085.40067789,97.92150870000478,50721.05999448 2025-12-23,04:30:24.000,357,11110860,-795,0,1766464223,15085.427623129995,97.87216479000199,50721.241659600004 2025-12-23,04:30:25.000,357,11110868,-715,0,1766464224,15085.37373264999,97.77347697000368,50721.25563384001 2025-12-23,04:30:26.000,357,11110823,-795,0,1766464225,15085.366996339995,97.6888874100041,50721.26960808 2025-12-23,04:30:27.000,357,11110840,-795,0,1766464226,15085.306369549995,97.5761013299998,50721.23467248001 2025-12-23,04:30:28.000,357,11110863,-795,0,1766464227,15085.27268799999,97.5126591599983,50721.25563384001 2025-12-23,04:30:29.000,357,11110844,-795,0,1766464228,15085.185115969995,97.39987308000127,50721.2765952 2025-12-23,04:30:30.000,357,11110843,-755,0,1766464229,15085.016708219999,97.31528352000169,50721.00409752 2025-12-23,04:30:31.000,357,11110853,-795,0,1766464230,15084.929136189989,97.20249744000466,50720.99711040001 2025-12-23,04:30:32.000,357,11110810,-795,0,1766464231,15084.908927259989,97.12495701000444,50721.05999448 2025-12-23,04:30:33.000,357,11110789,-795,0,1766464232,15084.902190949993,97.082662230001,50721.20672400001 2025-12-23,04:30:34.000,357,11110872,-795,0,1766464233,15084.861773089993,97.04036745000485,50721.2765952 2025-12-23,04:30:35.000,357,11110841,-795,0,1766464234,15084.774201059998,97.0192200599995,50721.30454368001 2025-12-23,04:30:36.000,357,11110854,-795,0,1766464235,15084.720310579993,97.00512180000078,50721.28358232001 2025-12-23,04:30:37.000,357,11110863,-795,0,1766464236,15084.639474859992,96.99102354000206,50721.35345352001 2025-12-23,04:30:38.000,357,11110864,-795,0,1766464237,15084.538430209992,96.96987615000398,50721.381402000006 2025-12-23,04:30:39.000,357,11110873,-795,0,1766464238,15084.477803419992,96.94167962999927,50721.311530800005 2025-12-23,04:30:40.000,357,11110779,-795,0,1766464239,15084.28245043,96.89233572000376,50721.1019172 2025-12-23,04:30:41.000,357,11110761,-795,0,1766464240,15084.25550518999,96.8852865900044,50721.1019172 2025-12-23,04:30:42.000,357,11110864,-795,0,1766464241,15084.248768879996,96.83594268000161,50721.094930080006 2025-12-23,04:30:43.000,357,11110860,-795,0,1766464242,15084.289186739996,96.79364789999818,50721.33249216001 2025-12-23,04:30:44.000,357,11110840,-795,0,1766464243,15084.248768879996,96.7372548600033,50721.36742776 2025-12-23,04:30:45.000,357,11110839,-635,0,1766464244,15084.17466946999,96.72315660000459,50721.30454368001 2025-12-23,04:30:46.000,357,11110862,-795,0,1766464245,15084.107306369995,96.73020573000395,50721.31851792 2025-12-23,04:30:47.000,357,11110853,-795,0,1766464246,15084.066888509995,96.74430399000266,50721.3464664 2025-12-23,04:30:48.000,357,11110852,-795,0,1766464247,15084.01973434,96.75840225000138,50721.28358232001 2025-12-23,04:30:49.000,357,11110873,-795,0,1766464248,15083.99278909999,96.75840225000138,50721.360440640005 2025-12-23,04:30:50.000,357,11110851,-795,0,1766464249,15083.810908729989,96.78659876999882,50721.10890432 2025-12-23,04:30:51.000,357,11110854,-795,0,1766464250,15083.804172419994,96.83594268000161,50721.15781416 2025-12-23,04:30:52.000,357,11110807,-795,0,1766464251,15083.730073009989,96.89233572000376,50721.1019172 2025-12-23,04:30:53.000,357,11110779,-795,0,1766464252,15083.689655149989,96.97692528000334,50721.22069824 2025-12-23,04:30:54.000,357,11110881,-795,0,1766464253,15083.669446219988,97.06151484000293,50721.4163376 2025-12-23,04:30:55.000,357,11110883,-795,0,1766464254,15083.588610499988,97.14610440000251,50721.43729896 2025-12-23,04:30:56.000,357,11110885,-795,0,1766464255,15083.487565850002,97.25889047999954,50721.4163376 2025-12-23,04:30:57.000,357,11110855,-795,0,1766464256,15083.440411679992,97.35757829999784,50721.360440640005 2025-12-23,04:30:58.000,357,11110825,-755,0,1766464257,15083.346103340002,97.44921699000406,50721.33947928 2025-12-23,04:30:59.000,357,11110867,-795,0,1766464258,15083.245058690001,97.52675742000429,50721.28358232001 2025-12-23,04:31:00.000,357,11110848,-795,0,1766464259,15083.12380511,97.58315045999916,50721.22768536 2025-12-23,04:31:01.000,357,11110770,-795,0,1766464260,15082.989078909995,97.6888874100041,50721.15082704 2025-12-23,04:31:02.000,357,11110752,-795,0,1766464261,15082.94192474,97.77347697000368,50721.23467248001 2025-12-23,04:31:03.000,357,11110829,-795,0,1766464262,15082.888034259995,97.90741043999878,50721.360440640005 2025-12-23,04:31:04.000,357,11110828,-795,0,1766464263,15082.827407469995,97.9356069600035,50721.42332472001 2025-12-23,04:31:05.000,357,11110859,-715,0,1766464264,15082.75330805999,98.00609826000436,50721.4163376 2025-12-23,04:31:06.000,357,11110844,-795,0,1766464265,15082.726362819994,98.12593347000075,50721.50717016 2025-12-23,04:31:07.000,357,11110860,-795,0,1766464266,15082.69268126999,98.1823265100029,50721.50018304001 2025-12-23,04:31:08.000,357,11110878,-795,0,1766464267,15082.578163999999,98.23871954999777,50721.50717016 2025-12-23,04:31:09.000,357,11110862,-795,0,1766464268,15082.497328279998,98.33035824000399,50721.52114440001 2025-12-23,04:31:10.000,357,11110823,-795,0,1766464269,15082.349129459988,98.35855476000143,50721.23467248001 2025-12-23,04:31:11.000,357,11110858,-795,0,1766464270,15082.261557429993,98.48543910000444,50721.262620960006 2025-12-23,04:31:12.000,357,11110756,-795,0,1766464271,15082.227875880002,98.5277338800006,50721.26960808 2025-12-23,04:31:13.000,357,11110858,-715,0,1766464272,15082.106622300002,98.5911760500021,50721.26960808 2025-12-23,04:31:14.000,357,11110855,-795,0,1766464273,15082.167249090002,98.68281474000105,50721.49319592 2025-12-23,04:31:15.000,357,11110843,-795,0,1766464274,15082.147040160002,98.76740430000063,50721.45826032 2025-12-23,04:31:16.000,357,11110845,-795,0,1766464275,15082.147040160002,98.88019037999766,50721.430311840006 2025-12-23,04:31:17.000,357,11110860,-795,0,1766464276,15082.093149679997,98.9859273300026,50721.45826032 2025-12-23,04:31:18.000,357,11110852,-715,0,1766464277,15082.066204440001,99.07051689000218,50721.50018304001 2025-12-23,04:31:19.000,357,11110833,-795,0,1766464278,15082.039259199992,99.15510645000177,50721.52114440001 2025-12-23,04:31:20.000,357,11110893,-795,0,1766464279,15081.911269309996,99.232646880002,50721.30454368001 2025-12-23,04:31:21.000,357,11110770,-795,0,1766464280,15081.850642519996,99.27494165999815,50721.22768536 2025-12-23,04:31:22.000,357,11110874,-795,0,1766464281,15081.80348835,99.36658035000437,50721.192749760005 2025-12-23,04:31:23.000,357,11110851,-795,0,1766464282,15081.904533,99.43707164999796,50721.4862088 2025-12-23,04:31:24.000,357,11110822,-795,0,1766464283,15081.877587759991,99.53575947000354,50721.598002720006 2025-12-23,04:31:25.000,357,11110855,-795,0,1766464284,15081.83716989999,99.58510337999905,50721.598002720006 2025-12-23,04:31:26.000,357,11110878,-795,0,1766464285,15081.790015729996,99.62034903000313,50721.4862088 2025-12-23,04:31:27.000,357,11110839,-795,0,1766464286,15081.76307049,99.690840330004,50721.43729896 2025-12-23,04:31:28.000,357,11110866,-795,0,1766464287,15081.769806799995,99.75428249999823,50721.49319592 2025-12-23,04:31:29.000,357,11110851,-795,0,1766464288,15081.7024437,99.75428249999823,50721.42332472001 2025-12-23,04:31:30.000,357,11110873,-795,0,1766464289,15081.60139905,99.78247902000294,50721.311530800005 2025-12-23,04:31:31.000,357,11110860,-795,0,1766464290,15081.486881779994,99.81067554000037,50721.192749760005 2025-12-23,04:31:32.000,357,11110811,-795,0,1766464291,15081.47340915999,99.84592119000445,50721.28358232001 2025-12-23,04:31:33.000,357,11110854,-795,0,1766464292,15081.5003544,99.81067554000037,50721.35345352001 2025-12-23,04:31:34.000,357,11110855,-795,0,1766464293,15081.5003544,99.8529703200038,50721.47223456001 2025-12-23,04:31:35.000,357,11110859,-795,0,1766464294,15081.459936539999,99.90936335999868,50721.45826032 2025-12-23,04:31:36.000,357,11110836,-795,0,1766464295,15081.439727609999,99.92346162000467,50721.479221680005 2025-12-23,04:31:37.000,357,11110868,-795,0,1766464296,15081.43299129999,99.97985465999955,50721.53511864 2025-12-23,04:31:38.000,357,11110838,-795,0,1766464297,15081.379100819999,100.0010020500049,50721.50717016 2025-12-23,04:31:39.000,357,11110863,-795,0,1766464298,15081.284792479993,100.02214944000298,50721.47223456001 2025-12-23,04:31:40.000,357,11110842,-795,0,1766464299,15081.170275209988,100.0362477000017,50721.2765952 2025-12-23,04:31:41.000,357,11110814,-795,0,1766464300,15081.109648420002,100.08559161000449,50721.19973688 2025-12-23,04:31:42.000,357,11110829,-795,0,1766464301,15081.055757939997,100.0996898700032,50721.15781416 2025-12-23,04:31:43.000,357,11110811,-795,0,1766464302,15081.109648420002,100.12083726000128,50721.46524744 2025-12-23,04:31:44.000,357,11110862,-795,0,1766464303,15081.082703179993,100.12083726000128,50721.44428608 2025-12-23,04:31:45.000,357,11110867,-795,0,1766464304,15081.028812700002,100.16313204000471,50721.479221680005 2025-12-23,04:31:46.000,357,11110810,-795,0,1766464305,15080.988394840002,100.24067246999766,50721.479221680005 2025-12-23,04:31:47.000,357,11110864,-795,0,1766464306,15080.981658529992,100.2829672500011,50721.54210576001 2025-12-23,04:31:48.000,357,11110868,-795,0,1766464307,15080.934504359997,100.33231116000388,50721.52114440001 2025-12-23,04:31:49.000,357,11110841,-795,0,1766464308,15080.900822809992,100.3464094200026,50721.528131520005 2025-12-23,04:31:50.000,357,11110856,-795,0,1766464309,15080.745887680001,100.36755681000068,50721.31851792 2025-12-23,04:31:51.000,357,11110869,-795,0,1766464310,15080.70546982,100.40280246000475,50721.33249216001 2025-12-23,04:31:52.000,357,11110792,-795,0,1766464311,15080.698733509991,100.46624462999898,50721.311530800005 2025-12-23,04:31:53.000,357,11110869,-635,0,1766464312,15080.745887680001,100.50149028000305,50721.39537624 2025-12-23,04:31:54.000,357,11110858,-795,0,1766464313,15080.793041849996,100.55788331999793,50721.52114440001 2025-12-23,04:31:55.000,357,11110863,-795,0,1766464314,15080.739151369991,100.593128970002,50721.528131520005 2025-12-23,04:31:56.000,357,11110868,-795,0,1766464315,15080.739151369991,100.6283746199988,50721.549092880006 2025-12-23,04:31:57.000,357,11110853,-795,0,1766464316,15080.732415059996,100.61427636000008,50721.50717016 2025-12-23,04:31:58.000,357,11110850,-795,0,1766464317,15080.70546982,100.66362027000287,50721.4862088 2025-12-23,04:31:59.000,357,11110846,-795,0,1766464318,15080.63810671999,100.63542374999815,50721.45826032 2025-12-23,04:32:00.000,357,11110848,-795,0,1766464319,15080.56400731,100.60722723000072,50721.25563384001 2025-12-23,04:32:01.000,357,11110809,-795,0,1766464320,15080.57747992999,100.593128970002,50721.213711120006 2025-12-23,04:32:02.000,357,11110847,-795,0,1766464321,15080.489907899995,100.67066940000223,50721.311530800005 2025-12-23,04:32:03.000,357,11110896,-795,0,1766464322,15080.52358945,100.66362027000287,50721.33249216001 2025-12-23,04:32:04.000,357,11110845,-795,0,1766464323,15080.570743619995,100.72706244000437,50721.50717016 2025-12-23,04:32:05.000,357,11110866,-795,0,1766464324,15080.550534689995,100.76230809000117,50721.49319592 2025-12-23,04:32:06.000,357,11110852,-795,0,1766464325,15080.50338052,100.78345547999925,50721.479221680005 2025-12-23,04:32:07.000,357,11110821,-795,0,1766464326,15080.429281109995,100.82575026000268,50721.430311840006 2025-12-23,04:32:08.000,357,11110873,-795,0,1766464327,15080.40233587,100.8398485200014,50721.45127320001 2025-12-23,04:32:09.000,357,11110872,-755,0,1766464328,15080.348445389995,100.87509416999819,50721.45826032 2025-12-23,04:32:10.000,357,11110836,-795,0,1766464329,15080.27434597999,100.91738895000162,50721.26960808 2025-12-23,04:32:11.000,357,11110860,-795,0,1766464330,15080.30129122,100.95968372999778,50721.360440640005 2025-12-23,04:32:12.000,357,11110843,-795,0,1766464331,15080.21371918999,101.02312589999929,50721.32550504 2025-12-23,04:32:13.000,357,11110844,-795,0,1766464332,15080.28108229,101.07951894000144,50721.50717016 2025-12-23,04:32:14.000,357,11110789,-795,0,1766464333,15080.28108229,101.12886285000423,50721.51415728 2025-12-23,04:32:15.000,357,11110840,-795,0,1766464334,15080.26087336,101.19935414999782,50721.4862088 2025-12-23,04:32:16.000,357,11110858,-795,0,1766464335,15080.25413704999,101.2486980600006,50721.52114440001 2025-12-23,04:32:17.000,357,11110859,-795,0,1766464336,15080.23392811999,101.31918936000147,50721.46524744 2025-12-23,04:32:18.000,357,11110825,-795,0,1766464337,15080.247400739994,101.37558240000362,50721.51415728 2025-12-23,04:32:19.000,357,11110868,-755,0,1766464338,15080.30129122,101.4319754399985,50721.43729896 2025-12-23,04:32:20.000,357,11110832,-795,0,1766464339,15080.206982879994,101.4319754399985,50721.241659600004 2025-12-23,04:32:21.000,357,11110815,-795,0,1766464340,15080.25413704999,101.50246673999936,50721.17877552 2025-12-23,04:32:22.000,357,11110837,-795,0,1766464341,15080.247400739994,101.58000716999959,50721.16480128001 2025-12-23,04:32:23.000,357,11110859,-795,0,1766464342,15080.35518169999,101.6786949899979,50721.33947928 2025-12-23,04:32:24.000,357,11110876,-795,0,1766464343,15080.388863249995,101.72803890000068,50721.360440640005 2025-12-23,04:32:25.000,357,11110854,-795,0,1766464344,15080.37539062999,101.77033368000411,50721.36742776 2025-12-23,04:32:26.000,357,11110845,-795,0,1766464345,15080.41580848999,101.82672671999899,50721.360440640005 2025-12-23,04:32:27.000,357,11110879,-795,0,1766464346,15080.44275373,101.8901688900005,50721.33249216001 2025-12-23,04:32:28.000,357,11110812,-795,0,1766464347,15080.51685313999,101.93951280000329,50721.33249216001 2025-12-23,04:32:29.000,357,11110860,-795,0,1766464348,15080.530325759995,101.96770932000072,50721.39537624 2025-12-23,04:32:30.000,357,11110840,-795,0,1766464349,15080.368654319995,102.02410236000287,50721.08794296001 2025-12-23,04:32:31.000,357,11110838,-795,0,1766464350,15080.287818599994,102.07344626999839,50721.05300736 2025-12-23,04:32:32.000,357,11110775,-795,0,1766464351,15080.4225448,102.12983931000053,50721.25563384001 2025-12-23,04:32:33.000,357,11110847,-795,0,1766464352,15080.469698969995,102.18623235000268,50721.44428608 2025-12-23,04:32:34.000,357,11110843,-795,0,1766464353,15080.49664420999,102.22147799999948,50721.409350480004 2025-12-23,04:32:35.000,357,11110838,-795,0,1766464354,15080.46296266,102.25672365000355,50721.37441488001 2025-12-23,04:32:36.000,357,11110831,-795,0,1766464355,15080.46296266,102.2990184299997,50721.30454368001 2025-12-23,04:32:37.000,357,11110866,-795,0,1766464356,15080.39559955999,102.32016581999778,50721.311530800005 2025-12-23,04:32:38.000,357,11110795,-795,0,1766464357,15080.37539062999,102.36246060000121,50721.2765952 2025-12-23,04:32:39.000,357,11110851,-715,0,1766464358,15080.348445389995,102.411804510004,50721.22069824 2025-12-23,04:32:40.000,357,11110837,-795,0,1766464359,15080.186773949994,102.44000103000144,50721.05300736 2025-12-23,04:32:41.000,357,11110779,-795,0,1766464360,15080.227191809994,102.48934494000423,50721.01108464 2025-12-23,04:32:42.000,357,11110843,-795,0,1766464361,15080.247400739994,102.57393450000382,50721.03903312001 2025-12-23,04:32:43.000,357,11110841,-795,0,1766464362,15080.28108229,102.63032753999869,50721.22069824 2025-12-23,04:32:44.000,357,11110876,-795,0,1766464363,15080.35518169999,102.6937697100002,50721.37441488001 2025-12-23,04:32:45.000,357,11110829,-795,0,1766464364,15080.40233587,102.77131014000042,50721.3464664 2025-12-23,04:32:46.000,357,11110854,-795,0,1766464365,15080.38212694,102.83475231000193,50721.32550504 2025-12-23,04:32:47.000,357,11110821,-795,0,1766464366,15080.35518169999,102.9052436100028,50721.31851792 2025-12-23,04:32:48.000,357,11110868,-795,0,1766464367,15080.388863249995,102.98278404000303,50721.311530800005 2025-12-23,04:32:49.000,357,11110863,-795,0,1766464368,15080.328236459995,102.99688230000174,50721.24864672 2025-12-23,04:32:50.000,357,11110856,-715,0,1766464369,15080.240664429999,103.06737360000261,50721.032046 2025-12-23,04:32:51.000,357,11110863,-795,0,1766464370,15080.220455499999,103.13081577000412,50721.143839920005 2025-12-23,04:32:52.000,357,11110881,-795,0,1766464371,15080.29455490999,103.18720880999899,50721.143839920005 2025-12-23,04:32:53.000,357,11110857,-795,0,1766464372,15080.26087336,103.25770010999986,50721.06698160001 2025-12-23,04:32:54.000,357,11110836,-795,0,1766464373,15080.34170908,103.33524054000009,50721.2765952 2025-12-23,04:32:55.000,357,11110884,-755,0,1766464374,15080.32150015,103.41983009999967,50721.26960808 2025-12-23,04:32:56.000,357,11110870,-795,0,1766464375,15080.388863249995,103.47622314000182,50721.2765952 2025-12-23,04:32:57.000,357,11110864,-795,0,1766464376,15080.409072179995,103.5608127000014,50721.311530800005 2025-12-23,04:32:58.000,357,11110810,-795,0,1766464377,15080.40233587,103.58196008999948,50721.23467248001 2025-12-23,04:32:59.000,357,11110868,-795,0,1766464378,15080.44275373,103.63835313000163,50721.241659600004 2025-12-23,04:33:00.000,357,11110885,-795,0,1766464379,15080.37539062999,103.68064790999779,50721.05300736 2025-12-23,04:33:01.000,357,11110849,-795,0,1766464380,15080.429281109995,103.76523747000465,50721.032046 2025-12-23,04:33:02.000,357,11110861,-795,0,1766464381,15080.469698969995,103.82163050999952,50721.01108464 2025-12-23,04:33:03.000,357,11110863,-795,0,1766464382,15080.530325759995,103.89212181000039,50721.15082704 2025-12-23,04:33:04.000,357,11110860,-795,0,1766464383,15080.611161479996,103.91326919999847,50721.11589144001 2025-12-23,04:33:05.000,357,11110861,-795,0,1766464384,15080.671788269996,104.00490789000469,50721.17877552 2025-12-23,04:33:06.000,357,11110841,-795,0,1766464385,15080.732415059996,104.03310441000212,50721.16480128001 2025-12-23,04:33:07.000,357,11110866,-795,0,1766464386,15080.759360299991,104.11769397000171,50721.12986568 2025-12-23,04:33:08.000,357,11110843,-795,0,1766464387,15080.786305540001,104.13179223000043,50721.17877552 2025-12-23,04:33:09.000,357,11110768,-755,0,1766464388,15080.846932330001,104.18818527000258,50721.12986568 2025-12-23,04:33:10.000,357,11110888,-795,0,1766464389,15080.766096610001,104.25162744000409,50720.8923036 2025-12-23,04:33:11.000,357,11110846,-795,0,1766464390,15080.813250779996,104.34326613000303,50720.88531648 2025-12-23,04:33:12.000,357,11110796,-795,0,1766464391,15080.846932330001,104.43490482000198,50720.84339376 2025-12-23,04:33:13.000,357,11110857,-795,0,1766464392,15080.941240669992,104.47719959999813,50721.05999448 2025-12-23,04:33:14.000,357,11110875,-795,0,1766464393,15080.968185910002,104.58293655000307,50721.15082704 2025-12-23,04:33:15.000,357,11110841,-795,0,1766464394,15080.947976980002,104.6111330700005,50721.1019172 2025-12-23,04:33:16.000,357,11110878,-795,0,1766464395,15080.974922219997,104.69572263000009,50721.073968720004 2025-12-23,04:33:17.000,357,11110837,-795,0,1766464396,15081.022076389992,104.77326306000032,50721.05300736 2025-12-23,04:33:18.000,357,11110858,-795,0,1766464397,15081.015340079997,104.8578526199999,50720.95518768 2025-12-23,04:33:19.000,357,11110887,-555,0,1766464398,15081.015340079997,104.94244217999949,50721.00409752 2025-12-23,04:33:20.000,357,11110861,-675,0,1766464399,15080.947976980002,104.99178609000228,50720.857368000004 2025-12-23,04:33:21.000,357,11110780,-795,0,1766464400,15080.974922219997,105.08342478000122,50720.94121344 2025-12-23,04:33:22.000,357,11110870,-795,0,1766464401,15080.981658529992,105.09752303999994,50720.84339376 2025-12-23,04:33:23.000,357,11110869,-675,0,1766464402,15081.035549009997,105.17506347000017,50720.86435512 2025-12-23,04:33:24.000,357,11110839,-795,0,1766464403,15081.163538899993,105.20325999000488,50721.12287856 2025-12-23,04:33:25.000,357,11110850,-795,0,1766464404,15081.170275209988,105.27375128999847,50721.11589144001 2025-12-23,04:33:26.000,357,11110870,-795,0,1766464405,15081.230901999988,105.37948824000341,50721.094930080006 2025-12-23,04:33:27.000,357,11110841,-795,0,1766464406,15081.224165689993,105.44997954000428,50721.05300736 2025-12-23,04:33:28.000,357,11110874,-795,0,1766464407,15081.305001409994,105.49932344999979,50721.11589144001 2025-12-23,04:33:29.000,357,11110864,-795,0,1766464408,15081.379100819999,105.5980112699981,50721.12287856 2025-12-23,04:33:30.000,357,11110879,-795,0,1766464409,15081.331946649989,105.6614534399996,50720.96916192001 2025-12-23,04:33:31.000,357,11110857,-795,0,1766464410,15081.358891889999,105.66850256999896,50720.79448392 2025-12-23,04:33:32.000,357,11110807,-795,0,1766464411,15081.459936539999,105.76719039000454,50720.878329360006 2025-12-23,04:33:33.000,357,11110864,-795,0,1766464412,15081.54077226,105.82358342999942,50721.032046 2025-12-23,04:33:34.000,357,11110881,-795,0,1766464413,15081.608135359995,105.92227124999772,50721.10890432 2025-12-23,04:33:35.000,357,11110868,-795,0,1766464414,15081.7024437,106.0209590700033,50720.94121344 2025-12-23,04:33:36.000,357,11110879,-795,0,1766464415,15081.78327942,106.10554863000289,50720.99711040001 2025-12-23,04:33:37.000,357,11110871,-795,0,1766464416,15081.891060379996,106.23243296999863,50721.01108464 2025-12-23,04:33:38.000,357,11110873,-795,0,1766464417,15082.005577650001,106.30997339999885,50721.073968720004 2025-12-23,04:33:39.000,357,11110883,-795,0,1766464418,15082.059468129992,106.4016120899978,50721.073968720004 2025-12-23,04:33:40.000,357,11110886,-795,0,1766464419,15082.106622300002,106.45800512999995,50720.927239200006 2025-12-23,04:33:41.000,357,11110894,-795,0,1766464420,15082.173985399997,106.52144730000146,50720.878329360006 2025-12-23,04:33:42.000,357,11110878,-795,0,1766464421,15082.261557429993,106.59193860000232,50720.77352256 2025-12-23,04:33:43.000,357,11110856,-795,0,1766464422,15082.295238979998,106.66947903000255,50720.710638480006 2025-12-23,04:33:44.000,357,11110839,-795,0,1766464423,15082.517537209998,106.80341249999765,50720.99711040001 2025-12-23,04:33:45.000,357,11110881,-795,0,1766464424,15082.584900309994,106.88095292999787,50720.95518768 2025-12-23,04:33:46.000,357,11110887,-795,0,1766464425,15082.658999719999,106.9584933599981,50720.89929072001 2025-12-23,04:33:47.000,357,11110870,-795,0,1766464426,15082.685944959994,107.02898465999897,50720.96916192001 2025-12-23,04:33:48.000,357,11110875,-795,0,1766464427,15082.786989609995,107.06423031000304,50720.976149040005 2025-12-23,04:33:49.000,357,11110865,-795,0,1766464428,15082.88129795,107.13472161000391,50720.85038088001 2025-12-23,04:33:50.000,357,11110911,-795,0,1766464429,15082.888034259995,107.2193111700035,50720.74557408 2025-12-23,04:33:51.000,357,11110921,-795,0,1766464430,15082.888034259995,107.24750769000093,50720.59884456 2025-12-23,04:33:52.000,357,11110830,-795,0,1766464431,15083.02276046,107.29685160000372,50720.60583168 2025-12-23,04:33:53.000,357,11110855,-795,0,1766464432,15083.076650939991,107.36029376999795,50720.7176256 2025-12-23,04:33:54.000,357,11110876,-795,0,1766464433,15083.272003929997,107.40258855000138,50720.93422632 2025-12-23,04:33:55.000,357,11110860,-795,0,1766464434,15083.285476550001,107.46603072000289,50720.91326496 2025-12-23,04:33:56.000,357,11110883,-795,0,1766464435,15083.359575959992,107.52242375999776,50720.99012328 2025-12-23,04:33:57.000,357,11110875,-795,0,1766464436,15083.440411679992,107.58586592999927,50720.976149040005 2025-12-23,04:33:58.000,357,11110892,-795,0,1766464437,15083.474093229997,107.59996418999799,50720.93422632 2025-12-23,04:33:59.000,357,11110858,-795,0,1766464438,15083.554928949998,107.67750461999822,50720.88531648 2025-12-23,04:34:00.000,357,11110894,-795,0,1766464439,15083.554928949998,107.71275027000229,50720.76653544 2025-12-23,04:34:01.000,357,11110829,-795,0,1766464440,15083.642500979993,107.81848721999995,50720.72461272 2025-12-23,04:34:02.000,357,11110873,-795,0,1766464441,15083.655973599998,107.86783113000274,50720.72461272 2025-12-23,04:34:03.000,357,11110886,-795,0,1766464442,15083.797436109999,107.9101259099989,50720.75256120001 2025-12-23,04:34:04.000,357,11110883,-795,0,1766464443,15083.878271829999,107.95242069000233,50720.94121344 2025-12-23,04:34:05.000,357,11110886,-795,0,1766464444,15083.97258016999,108.02996112000255,50720.84339376 2025-12-23,04:34:06.000,357,11110894,-795,0,1766464445,15084.09383374999,108.10750155000278,50721.00409752 2025-12-23,04:34:07.000,357,11110879,-795,0,1766464446,15084.107306369995,108.16389458999765,50720.95518768 2025-12-23,04:34:08.000,357,11110894,-795,0,1766464447,15084.167933159995,108.2202876299998,50721.032046 2025-12-23,04:34:09.000,357,11110899,-795,0,1766464448,15084.248768879996,108.31192631999875,50721.01108464 2025-12-23,04:34:10.000,357,11110873,-795,0,1766464449,15084.13425160999,108.3683193600009,50720.67570288 2025-12-23,04:34:11.000,357,11110838,-795,0,1766464450,15084.25550518999,108.4317615300024,50720.67570288 2025-12-23,04:34:12.000,357,11110792,-795,0,1766464451,15084.349813529996,108.49520370000391,50720.77352256 2025-12-23,04:34:13.000,357,11110897,-795,0,1766464452,15084.477803419992,108.5797932600035,50720.94820056001 2025-12-23,04:34:14.000,357,11110871,-795,0,1766464453,15084.558639139992,108.60094065000158,50720.9621748 2025-12-23,04:34:15.000,357,11110900,-795,0,1766464454,15084.592320689997,108.60798978000093,50720.87134224001 2025-12-23,04:34:16.000,357,11110853,-795,0,1766464455,15084.626002240002,108.59389152000222,50720.91326496 2025-12-23,04:34:17.000,357,11110861,-795,0,1766464456,15084.807882609988,108.6150389100003,50720.87134224001 2025-12-23,04:34:18.000,357,11110865,-715,0,1766464457,15084.902190949993,108.57274413000414,50720.95518768 2025-12-23,04:34:19.000,357,11110873,-795,0,1766464458,15084.989762979989,108.49520370000391,50721.01807176001 2025-12-23,04:34:20.000,357,11110864,-795,0,1766464459,15085.036917149999,108.48110543999792,50720.79448392 2025-12-23,04:34:21.000,357,11110904,-795,0,1766464460,15085.09080762999,108.43881066000176,50720.78050968001 2025-12-23,04:34:22.000,357,11110778,-795,0,1766464461,15085.043653459994,108.4317615300024,50720.54993472 2025-12-23,04:34:23.000,357,11110853,-795,0,1766464462,15085.29289692999,108.38241761999961,50720.927239200006 2025-12-23,04:34:24.000,357,11110869,-795,0,1766464463,15085.40067789,108.34012284000346,50720.94121344 2025-12-23,04:34:25.000,357,11110868,-795,0,1766464464,15085.44109575,108.25553328000387,50720.91326496 2025-12-23,04:34:26.000,357,11110856,-795,0,1766464465,15085.47477729999,108.21323850000044,50720.857368000004 2025-12-23,04:34:27.000,357,11110879,-795,0,1766464466,15085.535404089991,108.14979632999894,50720.83640664 2025-12-23,04:34:28.000,357,11110873,-795,0,1766464467,15085.636448739991,108.11455068000214,50720.91326496 2025-12-23,04:34:29.000,357,11110880,-795,0,1766464468,15085.670130289996,108.05110851000063,50720.87134224001 2025-12-23,04:34:30.000,357,11110860,-795,0,1766464469,15085.616239809991,107.93127330000425,50720.640767280005 2025-12-23,04:34:31.000,357,11110900,-795,0,1766464470,15085.703811840001,107.82553634999931,50720.76653544 2025-12-23,04:34:32.000,357,11110901,-795,0,1766464471,15085.697075529992,107.726848530001,50720.66172864001 2025-12-23,04:34:33.000,357,11110830,-795,0,1766464472,15085.885692210002,107.59291505999863,50720.927239200006 2025-12-23,04:34:34.000,357,11110852,-795,0,1766464473,15085.959791619993,107.47307985000225,50720.94121344 2025-12-23,04:34:35.000,357,11110878,-795,0,1766464474,15086.013682099998,107.34619550999923,50720.906277840004 2025-12-23,04:34:36.000,357,11110852,-795,0,1766464475,15086.074308889998,107.21226204000413,50720.99711040001 2025-12-23,04:34:37.000,357,11110866,-795,0,1766464476,15086.188826159989,107.1065250899992,50721.01807176001 2025-12-23,04:34:38.000,357,11110881,-795,0,1766464477,15086.296607119999,106.98668988000281,50720.91326496 2025-12-23,04:34:39.000,357,11110878,-795,0,1766464478,15086.343761289994,106.90210032000323,50720.98313616 2025-12-23,04:34:40.000,357,11110876,-795,0,1766464479,15086.296607119999,106.824559890003,50720.7176256 2025-12-23,04:34:41.000,357,11110779,-795,0,1766464480,15086.424597009995,106.74701946000278,50720.77352256 2025-12-23,04:34:42.000,357,11110812,-795,0,1766464481,15086.45154224999,106.69767554999999,50720.66172864001 2025-12-23,04:34:43.000,357,11110863,-795,0,1766464482,15086.55932321,106.65538077000383,50720.62679304 2025-12-23,04:34:44.000,357,11110830,-795,0,1766464483,15086.65363154999,106.6130859900004,50720.86435512 2025-12-23,04:34:45.000,357,11110858,-795,0,1766464484,15086.69404940999,106.54964381999889,50720.8224324 2025-12-23,04:34:46.000,357,11110843,-795,0,1766464485,15086.69404940999,106.59898773000168,50720.83640664 2025-12-23,04:34:47.000,357,11110816,-795,0,1766464486,15086.774885129991,106.64128250999784,50720.93422632 2025-12-23,04:34:48.000,357,11110877,-795,0,1766464487,15086.882666090001,106.66947903000255,50721.01807176001 2025-12-23,04:34:49.000,357,11110844,-795,0,1766464488,15086.916347639992,106.66947903000255,50720.99012328 2025-12-23,04:34:50.000,357,11110870,-635,0,1766464489,15086.855720849991,106.64128250999784,50720.70365136001 2025-12-23,04:34:51.000,357,11110863,-795,0,1766464490,15086.896138709992,106.69062642000063,50720.70365136001 2025-12-23,04:34:52.000,357,11110745,-795,0,1766464491,15087.003919670002,106.73292120000406,50720.78050968001 2025-12-23,04:34:53.000,357,11110847,-795,0,1766464492,15087.131909559997,106.76816685000085,50720.976149040005 2025-12-23,04:34:54.000,357,11110851,-755,0,1766464493,15087.206008969988,106.75406859000213,50720.8923036 2025-12-23,04:34:55.000,357,11110841,-795,0,1766464494,15087.226217899988,106.76816685000085,50720.95518768 2025-12-23,04:34:56.000,357,11110807,-795,0,1766464495,15087.307053619988,106.73997033000342,50720.99012328 2025-12-23,04:34:57.000,357,11110855,-795,0,1766464496,15087.354207789998,106.7611177200015,50720.99711040001 2025-12-23,04:34:58.000,357,11110886,-795,0,1766464497,15087.408098269989,106.69062642000063,50721.01108464 2025-12-23,04:34:59.000,357,11110864,-795,0,1766464498,15087.448516129989,106.66242990000319,50721.00409752 2025-12-23,04:35:00.000,357,11110843,-795,0,1766464499,15087.455252439999,106.6130859900004,50720.87134224001 2025-12-23,04:35:01.000,357,11110798,-795,0,1766464500,15087.502406609994,106.6130859900004,50720.93422632 2025-12-23,04:35:02.000,357,11110770,-795,0,1766464501,15087.515879229999,106.59193860000232,50720.857368000004 2025-12-23,04:35:03.000,357,11110816,-795,0,1766464502,15087.63713281,106.58488947000296,50721.12986568 2025-12-23,04:35:04.000,357,11110850,-795,0,1766464503,15087.6977596,106.57079121000424,50721.24864672 2025-12-23,04:35:05.000,357,11110830,-795,0,1766464504,15087.684286979995,106.59193860000232,50721.26960808 2025-12-23,04:35:06.000,357,11110825,-795,0,1766464505,15087.704495909995,106.6130859900004,50721.28358232001 2025-12-23,04:35:07.000,357,11110829,-795,0,1766464506,15087.63039649999,106.68357729000127,50721.192749760005 2025-12-23,04:35:08.000,357,11110864,-795,0,1766464507,15087.664078049995,106.824559890003,50721.11589144001 2025-12-23,04:35:09.000,357,11110816,-795,0,1766464508,15087.643869119995,106.86685466999916,50721.17877552 2025-12-23,04:35:10.000,357,11110816,-795,0,1766464509,15087.56976970999,107.01488640000025,50721.05300736 2025-12-23,04:35:11.000,357,11110799,-795,0,1766464510,15087.583242329994,107.12767248000455,50721.06698160001 2025-12-23,04:35:12.000,357,11110842,-715,0,1766464511,15087.563033399994,107.24045856000157,50720.99711040001 2025-12-23,04:35:13.000,357,11110855,-795,0,1766464512,15087.515879229999,107.38849029000266,50720.99711040001 2025-12-23,04:35:14.000,357,11110842,-795,0,1766464513,15087.61018756999,107.5153746299984,50721.213711120006 2025-12-23,04:35:15.000,357,11110818,-795,0,1766464514,15087.67081435999,107.63520984000206,50721.3464664 2025-12-23,04:35:16.000,357,11110847,-795,0,1766464515,15087.724704839995,107.74094678999973,50721.36742776 2025-12-23,04:35:17.000,357,11110827,-795,0,1766464516,15087.825749489995,107.79733983000187,50721.3464664 2025-12-23,04:35:18.000,357,11110816,-795,0,1766464517,15087.926794139996,107.85373287000402,50721.3464664 2025-12-23,04:35:19.000,357,11110800,-795,0,1766464518,15088.034575099991,107.9101259099989,50721.33249216001 2025-12-23,04:35:20.000,357,11110778,-795,0,1766464519,15088.014366169991,107.95242069000233,50720.93422632 2025-12-23,04:35:21.000,357,11110809,-795,0,1766464520,15088.108674509996,107.98061720999976,50720.99012328 2025-12-23,04:35:22.000,357,11110832,-795,0,1766464521,15088.236664399992,108.02996112000255,50721.00409752 2025-12-23,04:35:23.000,357,11110859,-755,0,1766464522,15088.378126909993,108.01586286000384,50720.94820056001 2025-12-23,04:35:24.000,357,11110831,-795,0,1766464523,15088.634106689999,108.05110851000063,50721.213711120006 2025-12-23,04:35:25.000,357,11110809,-795,0,1766464524,15088.755360269999,108.03701025000191,50721.22768536 2025-12-23,04:35:26.000,357,11110848,-795,0,1766464525,15088.93724064,108.05815763999999,50721.262620960006 2025-12-23,04:35:27.000,357,11110801,-795,0,1766464526,15089.045021599995,108.00881373000448,50721.16480128001 2025-12-23,04:35:28.000,357,11110739,-795,0,1766464527,15089.206693039996,108.03701025000191,50721.26960808 2025-12-23,04:35:29.000,357,11110804,-795,0,1766464528,15089.435727579992,108.0229119900032,50721.24864672 2025-12-23,04:35:30.000,357,11110799,-795,0,1766464529,15089.415518649992,108.00176459999784,50720.9621748 2025-12-23,04:35:31.000,357,11110815,-795,0,1766464530,15089.604135330002,108.00881373000448,50720.92025208001 2025-12-23,04:35:32.000,357,11110784,-795,0,1766464531,15089.738861529993,107.98766633999912,50720.95518768 2025-12-23,04:35:33.000,357,11110812,-795,0,1766464532,15089.90726927999,107.99471546999848,50721.01108464 2025-12-23,04:35:34.000,357,11110798,-795,0,1766464533,15090.12956750999,107.9735680800004,50721.18576264001 2025-12-23,04:35:35.000,357,11110789,-795,0,1766464534,15090.223875849995,107.95946982000169,50721.10890432 2025-12-23,04:35:36.000,357,11110802,-715,0,1766464535,15090.33165680999,107.90307677999954,50721.12287856 2025-12-23,04:35:37.000,357,11110844,-795,0,1766464536,15090.473119319991,107.8748802600021,50721.1717884 2025-12-23,04:35:38.000,357,11110859,-795,0,1766464537,15090.607845519997,107.83963460999803,50721.17877552 2025-12-23,04:35:39.000,357,11110850,-795,0,1766464538,15090.756044339993,107.7620941799978,50721.16480128001 2025-12-23,04:35:40.000,357,11110827,-795,0,1766464539,15090.735835409992,107.71979940000165,50720.927239200006 2025-12-23,04:35:41.000,357,11110767,-595,0,1766464540,15090.830143749998,107.74094678999973,50721.03903312001 2025-12-23,04:35:42.000,357,11110789,-795,0,1766464541,15090.910979469998,107.6634063599995,50720.99711040001 2025-12-23,04:35:43.000,357,11110825,-795,0,1766464542,15091.079387219994,107.65635723000014,50721.25563384001 2025-12-23,04:35:44.000,357,11110821,-795,0,1766464543,15091.16695924999,107.6281607100027,50721.2765952 2025-12-23,04:35:45.000,357,11110828,-795,0,1766464544,15091.26800389999,107.57881679999991,50721.26960808 2025-12-23,04:35:46.000,357,11110865,-795,0,1766464545,15091.342103309995,107.49422724000033,50721.26960808 2025-12-23,04:35:47.000,357,11110883,-795,0,1766464546,15091.402730099995,107.45193246000417,50721.28358232001 2025-12-23,04:35:48.000,357,11110834,-795,0,1766464547,15091.51724737,107.34619550999923,50721.26960808 2025-12-23,04:35:49.000,357,11110836,-795,0,1766464548,15091.523983679996,107.29685160000372,50721.241659600004 2025-12-23,04:35:50.000,357,11110835,-795,0,1766464549,15091.53071998999,107.26865507999901,50721.10890432 2025-12-23,04:35:51.000,357,11110838,-795,0,1766464550,15091.584610469996,107.21226204000413,50721.01807176001 2025-12-23,04:35:52.000,357,11110776,-795,0,1766464551,15091.63850095,107.19816377999814,50721.1717884 2025-12-23,04:35:53.000,357,11110826,-795,0,1766464552,15091.658709880001,107.12767248000455,50721.08794296001 2025-12-23,04:35:54.000,357,11110826,-795,0,1766464553,15091.786699769997,107.08537770000112,50721.28358232001 2025-12-23,04:35:55.000,357,11110810,-635,0,1766464554,15091.860799180002,106.98668988000281,50721.29755656 2025-12-23,04:35:56.000,357,11110848,-795,0,1766464555,15091.907953349997,106.95144422999874,50721.262620960006 2025-12-23,04:35:57.000,357,11110839,-795,0,1766464556,15091.982052760002,106.87390379999852,50721.409350480004 2025-12-23,04:35:58.000,357,11110880,-795,0,1766464557,15092.029206929998,106.86685466999916,50721.45826032 2025-12-23,04:35:59.000,357,11110862,-795,0,1766464558,15092.069624789998,106.8598055399998,50721.46524744 2025-12-23,04:36:00.000,357,11110802,-795,0,1766464559,15092.002261690002,106.78931423999893,50721.08095584 2025-12-23,04:36:01.000,357,11110846,-795,0,1766464560,15092.008997999998,106.7611177200015,50721.11589144001 2025-12-23,04:36:02.000,357,11110753,-795,0,1766464561,15092.123515269988,106.68357729000127,50721.17877552 2025-12-23,04:36:03.000,357,11110821,-795,0,1766464562,15092.224559919989,106.63423337999848,50721.36742776 2025-12-23,04:36:04.000,357,11110841,-795,0,1766464563,15092.352549809999,106.62013511999976,50721.44428608 2025-12-23,04:36:05.000,357,11110844,-795,0,1766464564,15092.419912909994,106.5778403400036,50721.46524744 2025-12-23,04:36:06.000,357,11110833,-795,0,1766464565,15092.48727600999,106.54964381999889,50721.50018304001 2025-12-23,04:36:07.000,357,11110812,-795,0,1766464566,15092.54790279999,106.54259468999953,50721.49319592 2025-12-23,04:36:08.000,357,11110797,-795,0,1766464567,15092.62873851999,106.56374208000489,50721.50717016 2025-12-23,04:36:09.000,357,11110836,-675,0,1766464568,15092.72978316999,106.54259468999953,50721.53511864 2025-12-23,04:36:10.000,357,11110838,-795,0,1766464569,15092.743255789996,106.56374208000489,50721.2765952 2025-12-23,04:36:11.000,357,11110850,-795,0,1766464570,15092.77020102999,106.54964381999889,50721.26960808 2025-12-23,04:36:12.000,357,11110812,-795,0,1766464571,15092.972290329992,106.53554556000017,50721.23467248001 2025-12-23,04:36:13.000,357,11110858,-795,0,1766464572,15093.080071290002,106.55669294999825,50721.45826032 2025-12-23,04:36:14.000,357,11110852,-795,0,1766464573,15093.235006419993,106.54259468999953,50721.60498984 2025-12-23,04:36:15.000,357,11110831,-795,0,1766464574,15093.295633209993,106.55669294999825,50721.47223456001 2025-12-23,04:36:16.000,357,11110832,-755,0,1766464575,15093.423623099989,106.54964381999889,50721.49319592 2025-12-23,04:36:17.000,357,11110827,-795,0,1766464576,15093.497722509994,106.54964381999889,50721.53511864 2025-12-23,04:36:18.000,357,11110832,-795,0,1766464577,15093.58529453999,106.56374208000489,50721.577041360004 2025-12-23,04:36:19.000,357,11110866,-795,0,1766464578,15093.66613025999,106.57079121000424,50721.46524744 2025-12-23,04:36:20.000,357,11110779,-795,0,1766464579,15093.64592132999,106.6130859900004,50721.22069824 2025-12-23,04:36:21.000,357,11110842,-795,0,1766464580,15093.78738383999,106.58488947000296,50721.40236336001 2025-12-23,04:36:22.000,357,11110761,-795,0,1766464581,15093.95579159,106.63423337999848,50721.4163376 2025-12-23,04:36:23.000,357,11110853,-795,0,1766464582,15094.097254100001,106.69062642000063,50721.47223456001 2025-12-23,04:36:24.000,357,11110882,-795,0,1766464583,15094.245452919997,106.70472467999934,50721.598002720006 2025-12-23,04:36:25.000,357,11110844,-795,0,1766464584,15094.359970190002,106.69767554999999,50721.61197696 2025-12-23,04:36:26.000,357,11110853,-795,0,1766464585,15094.440805910002,106.7611177200015,50721.6608868 2025-12-23,04:36:27.000,357,11110831,-795,0,1766464586,15094.494696389993,106.81751076000364,50721.61197696 2025-12-23,04:36:28.000,357,11110808,-795,0,1766464587,15094.562059489988,106.8598055399998,50721.70280952 2025-12-23,04:36:29.000,357,11110847,-795,0,1766464588,15094.669840449998,106.9232477100013,50721.70280952 2025-12-23,04:36:30.000,357,11110791,-795,0,1766464589,15094.629422589998,106.98668988000281,50721.37441488001 2025-12-23,04:36:31.000,357,11110855,-795,0,1766464590,15094.676576759994,107.06423031000304,50721.39537624 2025-12-23,04:36:32.000,357,11110772,-795,0,1766464591,15094.770885099999,107.14881987000263,50721.38838912 2025-12-23,04:36:33.000,357,11110842,-795,0,1766464592,15094.919083919995,107.2193111700035,50721.59101560001 2025-12-23,04:36:34.000,357,11110850,-795,0,1766464593,15095.04707380999,107.26160594999965,50721.598002720006 2025-12-23,04:36:35.000,357,11110873,-795,0,1766464594,15095.121173219995,107.33914637999987,50721.63992544001 2025-12-23,04:36:36.000,357,11110834,-795,0,1766464595,15095.23569049,107.3814411600033,50721.63293832 2025-12-23,04:36:37.000,357,11110865,-795,0,1766464596,15095.356944070001,107.40258855000138,50721.67486104 2025-12-23,04:36:38.000,357,11110836,-795,0,1766464597,15095.424307169997,107.44488333000481,50721.72377088 2025-12-23,04:36:39.000,357,11110864,-795,0,1766464598,15095.471461339992,107.47307985000225,50721.79364208 2025-12-23,04:36:40.000,357,11110812,-795,0,1766464599,15095.478197650002,107.48012898000161,50721.53511864 2025-12-23,04:36:41.000,357,11110872,-795,0,1766464600,15095.559033370002,107.49422724000033,50721.55608 2025-12-23,04:36:42.000,357,11110872,-795,0,1766464601,15095.693759569993,107.50127636999969,50721.46524744 2025-12-23,04:36:43.000,357,11110825,-795,0,1766464602,15095.835222079993,107.57176767000055,50721.71678376001 2025-12-23,04:36:44.000,357,11110841,-795,0,1766464603,15096.04404768999,107.57881679999991,50721.87748752001 2025-12-23,04:36:45.000,357,11110819,-795,0,1766464604,15096.118147099995,107.57881679999991,50721.82857768 2025-12-23,04:36:46.000,357,11110845,-795,0,1766464605,15096.22592805999,107.59291505999863,50721.82857768 2025-12-23,04:36:47.000,357,11110835,-795,0,1766464606,15096.32697270999,107.60701332000463,50721.730758 2025-12-23,04:36:48.000,357,11110885,-795,0,1766464607,15096.461698909996,107.5153746299984,50721.765693600006 2025-12-23,04:36:49.000,357,11110864,-795,0,1766464608,15096.609897729992,107.5153746299984,50721.84255192 2025-12-23,04:36:50.000,357,11110825,-795,0,1766464609,15096.609897729992,107.5153746299984,50721.70280952 2025-12-23,04:36:51.000,357,11110862,-795,0,1766464610,15096.737887620002,107.52242375999776,50721.82857768 2025-12-23,04:36:52.000,357,11110773,-755,0,1766464611,15096.791778099992,107.52242375999776,50721.75171936 2025-12-23,04:36:53.000,357,11110835,-795,0,1766464612,15096.939976919988,107.55766941000184,50721.9403716 2025-12-23,04:36:54.000,357,11110855,-795,0,1766464613,15097.054494189993,107.59996418999799,50721.99626856 2025-12-23,04:36:55.000,357,11110808,-795,0,1766464614,15097.108384669998,107.59996418999799,50721.92639736001 2025-12-23,04:36:56.000,357,11110863,-795,0,1766464615,15097.195956699994,107.60701332000463,50721.933384480006 2025-12-23,04:36:57.000,357,11110854,-795,0,1766464616,15097.30373765999,107.62111158000334,50721.912423120004 2025-12-23,04:36:58.000,357,11110855,-795,0,1766464617,15097.44520016999,107.57881679999991,50721.92639736001 2025-12-23,04:36:59.000,357,11110858,-795,0,1766464618,15097.559717439995,107.55062028000248,50721.90543600001 2025-12-23,04:37:00.000,357,11110801,-795,0,1766464619,15097.63381685,107.44488333000481,50721.66787392001 2025-12-23,04:37:01.000,357,11110775,-795,0,1766464620,15097.707916259991,107.43078506999882,50721.83556480001 2025-12-23,04:37:02.000,357,11110756,-795,0,1766464621,15097.829169839992,107.3814411600033,50721.79364208 2025-12-23,04:37:03.000,357,11110846,-795,0,1766464622,15097.997577590002,107.38849029000266,50721.912423120004 2025-12-23,04:37:04.000,357,11110755,-795,0,1766464623,15098.098622240002,107.32504812000116,50721.99626856 2025-12-23,04:37:05.000,357,11110863,-715,0,1766464624,15098.260293679989,107.29685160000372,50722.05915264 2025-12-23,04:37:06.000,357,11110885,-795,0,1766464625,15098.381547259989,107.24750769000093,50722.0102428 2025-12-23,04:37:07.000,357,11110888,-755,0,1766464626,15098.50280083999,107.17701639000006,50721.982294320005 2025-12-23,04:37:08.000,357,11110838,-795,0,1766464627,15098.617318109995,107.09242683000048,50722.01722992 2025-12-23,04:37:09.000,357,11110840,-795,0,1766464628,15098.74530799999,107.04308291999769,50722.00325568001 2025-12-23,04:37:10.000,357,11110818,-795,0,1766464629,15098.65099966,107.02193552999961,50721.695822400005 2025-12-23,04:37:11.000,357,11110878,-795,0,1766464630,15098.74530799999,106.95144422999874,50721.765693600006 2025-12-23,04:37:12.000,357,11110768,-795,0,1766464631,15098.78572585999,106.89505119000387,50721.79364208 2025-12-23,04:37:13.000,357,11110874,-755,0,1766464632,15098.906979439991,106.9232477100013,50721.98928144 2025-12-23,04:37:14.000,357,11110856,-795,0,1766464633,15098.954133610001,106.9232477100013,50722.04517840001 2025-12-23,04:37:15.000,357,11110853,-795,0,1766464634,15099.021496709996,106.89505119000387,50721.97530720001 2025-12-23,04:37:16.000,357,11110867,-715,0,1766464635,15099.129277669992,106.88800206000451,50722.07312688001 2025-12-23,04:37:17.000,357,11110804,-795,0,1766464636,15099.176431840002,106.89505119000387,50722.00325568001 2025-12-23,04:37:18.000,357,11110768,-795,0,1766464637,15099.331366969993,106.88095292999787,50722.06613976 2025-12-23,04:37:19.000,357,11110863,-795,0,1766464638,15099.452620549993,106.87390379999852,50722.12902384 2025-12-23,04:37:20.000,357,11110762,-795,0,1766464639,15099.418938999988,106.85275641000044,50721.79364208 2025-12-23,04:37:21.000,357,11110854,-795,0,1766464640,15099.546928889999,106.77521598000021,50721.84255192 2025-12-23,04:37:22.000,357,11110838,-755,0,1766464641,15099.668182469999,106.7611177200015,50721.80761632001 2025-12-23,04:37:23.000,357,11110876,-795,0,1766464642,15099.755754499995,106.70472467999934,50721.933384480006 2025-12-23,04:37:24.000,357,11110854,-755,0,1766464643,15099.96458010999,106.64128250999784,50722.17793368 2025-12-23,04:37:25.000,357,11110861,-795,0,1766464644,15100.05215214,106.50029991000338,50722.198895040005 2025-12-23,04:37:26.000,357,11110852,-795,0,1766464645,15100.166669409991,106.40866122000443,50722.20588216 2025-12-23,04:37:27.000,357,11110871,-795,0,1766464646,15100.240768819996,106.27472775000206,50722.12902384 2025-12-23,04:37:28.000,357,11110902,-795,0,1766464647,15100.328340849992,106.1196468900016,50722.12203672001 2025-12-23,04:37:29.000,357,11110870,-795,0,1766464648,15100.442858119997,105.98571341999923,50722.15697232 2025-12-23,04:37:30.000,357,11110880,-795,0,1766464649,15100.449594429992,105.84473082000477,50721.933384480006 2025-12-23,04:37:31.000,357,11110858,-795,0,1766464650,15100.584320629998,105.7107973500024,50722.080114000004 2025-12-23,04:37:32.000,357,11110857,-795,0,1766464651,15100.678628969988,105.59096213999874,50722.031204160005 2025-12-23,04:37:33.000,357,11110883,-795,0,1766464652,15100.799882549989,105.53456910000386,50722.27575336 2025-12-23,04:37:34.000,357,11110864,-795,0,1766464653,15100.88071826999,105.48522519000107,50722.29671472 2025-12-23,04:37:35.000,357,11110869,-795,0,1766464654,15100.90092719999,105.45702867000364,50722.28972760001 2025-12-23,04:37:36.000,357,11110857,-795,0,1766464655,15100.954817679994,105.44997954000428,50722.38056016001 2025-12-23,04:37:37.000,357,11110884,-795,0,1766464656,15100.98849923,105.44293040999764,50722.29671472 2025-12-23,04:37:38.000,357,11110870,-795,0,1766464657,15101.04238970999,105.4147338900002,50722.30370184 2025-12-23,04:37:39.000,357,11110848,-795,0,1766464658,15101.10975281,105.39358650000213,50722.30370184 2025-12-23,04:37:40.000,357,11110789,-795,0,1766464659,15101.06259863999,105.33719345999998,50722.14299808001 2025-12-23,04:37:41.000,357,11110868,-795,0,1766464660,15101.12996174,105.28784955000447,50722.080114000004 2025-12-23,04:37:42.000,357,11110867,-795,0,1766464661,15101.197324839995,105.22440738000296,50722.10806248 2025-12-23,04:37:43.000,357,11110872,-795,0,1766464662,15101.23100639,105.12571956000465,50722.08710112 2025-12-23,04:37:44.000,357,11110861,-795,0,1766464663,15101.31184211,105.13981782000337,50722.28972760001 2025-12-23,04:37:45.000,357,11110783,-795,0,1766464664,15101.338787349996,105.06227739000315,50722.28972760001 2025-12-23,04:37:46.000,357,11110864,-795,0,1766464665,15101.412886760001,105.04112999999779,50722.38056016001 2025-12-23,04:37:47.000,357,11110855,-795,0,1766464666,15101.433095690001,104.97768783000356,50722.35959880001 2025-12-23,04:37:48.000,357,11110850,-795,0,1766464667,15101.466777239992,104.91424566000205,50722.40152152 2025-12-23,04:37:49.000,357,11110901,-795,0,1766464668,15101.540876649997,104.82260697000311,50722.42248288 2025-12-23,04:37:50.000,357,11110807,-795,0,1766464669,15101.513931410002,104.78031218999968,50722.22684352 2025-12-23,04:37:51.000,357,11110882,-795,0,1766464670,15101.567821889992,104.70277175999945,50722.12203672001 2025-12-23,04:37:52.000,357,11110853,-795,0,1766464671,15101.641921299997,104.6111330700005,50722.254792 2025-12-23,04:37:53.000,357,11110847,-795,0,1766464672,15101.655393920002,104.48424873000477,50722.07312688001 2025-12-23,04:37:54.000,357,11110878,-795,0,1766464673,15101.904637389998,104.4490030800007,50722.33863744001 2025-12-23,04:37:55.000,357,11110865,-795,0,1766464674,15101.945055249998,104.28687309000088,50722.29671472 2025-12-23,04:37:56.000,357,11110838,-795,0,1766464675,15102.046099899999,104.19523440000194,50722.317676080005 2025-12-23,04:37:57.000,357,11110857,-795,0,1766464676,15102.05957251999,104.06130092999956,50722.35959880001 2025-12-23,04:37:58.000,357,11110872,-795,0,1766464677,15102.052836209994,103.92736746000446,50722.3246632 2025-12-23,04:37:59.000,357,11110891,-795,0,1766464678,15102.113462999994,103.82867963999888,50722.35261168 2025-12-23,04:38:00.000,357,11110797,-635,0,1766464679,15102.032627279994,103.71589356000186,50722.17793368 2025-12-23,04:38:01.000,357,11110863,-795,0,1766464680,15102.005682039999,103.61720574000356,50722.12203672001 2025-12-23,04:38:02.000,357,11110848,-795,0,1766464681,15101.978736799989,103.57491096000012,50722.268766240006 2025-12-23,04:38:03.000,357,11110855,-795,0,1766464682,15101.958527869989,103.50441965999926,50722.28972760001 2025-12-23,04:38:04.000,357,11110892,-795,0,1766464683,15101.965264179998,103.47622314000182,50722.50632832001 2025-12-23,04:38:05.000,357,11110865,-795,0,1766464684,15101.945055249998,103.47622314000182,50722.5692124 2025-12-23,04:38:06.000,357,11110831,-795,0,1766464685,15101.870955839993,103.48327227000118,50722.62510936001 2025-12-23,04:38:07.000,357,11110887,-795,0,1766464686,15101.823801669998,103.44097748999775,50722.5692124 2025-12-23,04:38:08.000,357,11110854,-795,0,1766464687,15101.749702259993,103.43392835999839,50722.54126392 2025-12-23,04:38:09.000,357,11110830,-795,0,1766464688,15101.675602850002,103.43392835999839,50722.604148000006 2025-12-23,04:38:10.000,357,11110848,-795,0,1766464689,15101.513931410002,103.49032140000054,50722.42248288 2025-12-23,04:38:11.000,357,11110854,-795,0,1766464690,15101.507195099992,103.47622314000182,50722.42947000001 2025-12-23,04:38:12.000,357,11110837,-795,0,1766464691,15101.412886760001,103.5608127000014,50722.42947000001 2025-12-23,04:38:13.000,357,11110772,-795,0,1766464692,15101.392677830001,103.5608127000014,50722.47139272 2025-12-23,04:38:14.000,357,11110790,-795,0,1766464693,15101.419623069996,103.61720574000356,50722.66703208 2025-12-23,04:38:15.000,357,11110859,-795,0,1766464694,15101.305105799991,103.65950051999971,50722.75786464 2025-12-23,04:38:16.000,357,11110878,-795,0,1766464695,15101.177115909995,103.72999182000058,50722.69498056001 2025-12-23,04:38:17.000,357,11110846,-795,0,1766464696,15101.08280756999,103.8075322500008,50722.778826 2025-12-23,04:38:18.000,357,11110871,-795,0,1766464697,15101.02891709,103.90622006999911,50722.79978736 2025-12-23,04:38:19.000,357,11110867,-795,0,1766464698,15100.894190889994,103.9908096299987,50722.715941919996 2025-12-23,04:38:20.000,357,11110778,-795,0,1766464699,15100.705574209998,104.12474310000107,50722.54126392 2025-12-23,04:38:21.000,357,11110843,-795,0,1766464700,15100.719046829989,104.1670378800045,50722.62510936001 2025-12-23,04:38:22.000,357,11110862,-795,0,1766464701,15100.698837899989,104.2657257000028,50722.67401920001 2025-12-23,04:38:23.000,357,11110830,-795,0,1766464702,15100.712310519993,104.30802047999896,50722.715941919996 2025-12-23,04:38:24.000,357,11110781,-795,0,1766464703,15100.759464689989,104.32211873999768,50722.778826 2025-12-23,04:38:25.000,357,11110769,-795,0,1766464704,15100.752728379994,104.38556090999919,50722.72991616 2025-12-23,04:38:26.000,357,11110828,-715,0,1766464705,15100.745992069998,104.42785569000262,50722.771838880006 2025-12-23,04:38:27.000,357,11110860,-795,0,1766464706,15100.745992069998,104.42080656000326,50722.81376160001 2025-12-23,04:38:28.000,357,11110838,-795,0,1766464707,15100.799882549989,104.47015046999877,50722.85568432 2025-12-23,04:38:29.000,357,11110868,-795,0,1766464708,15100.745992069998,104.50539612000284,50722.8486972 2025-12-23,04:38:30.000,357,11110797,-795,0,1766464709,15100.658420039988,104.51949438000156,50722.548251039996 2025-12-23,04:38:31.000,357,11110861,-795,0,1766464710,15100.658420039988,104.54064176999964,50722.61113512 2025-12-23,04:38:32.000,357,11110868,-795,0,1766464711,15100.624738489998,104.54064176999964,50722.534276800005 2025-12-23,04:38:33.000,357,11110871,-795,0,1766464712,15100.725783139998,104.54064176999964,50722.7089548 2025-12-23,04:38:34.000,357,11110838,-795,0,1766464713,15100.779673619989,104.52654351000092,50722.78581312 2025-12-23,04:38:35.000,357,11110835,-795,0,1766464714,15100.759464689989,104.52654351000092,50722.69498056001 2025-12-23,04:38:36.000,357,11110878,-795,0,1766464715,15100.745992069998,104.547690899999,50722.72991616 2025-12-23,04:38:37.000,357,11110872,-795,0,1766464716,15100.759464689989,104.56883829000435,50722.79280024001 2025-12-23,04:38:38.000,357,11110859,-795,0,1766464717,15100.739255759989,104.58998568000243,50722.79978736 2025-12-23,04:38:39.000,357,11110869,-795,0,1766464718,15100.745992069998,104.59703481000179,50722.78581312 2025-12-23,04:38:40.000,357,11110780,-795,0,1766464719,15100.685365279998,104.59703481000179,50722.55523816001 2025-12-23,04:38:41.000,357,11110763,-795,0,1766464720,15100.698837899989,104.61818219999986,50722.548251039996 2025-12-23,04:38:42.000,357,11110879,-795,0,1766464721,15100.712310519993,104.6604769800033,50722.55523816001 2025-12-23,04:38:43.000,357,11110852,-795,0,1766464722,15100.779673619989,104.73096828000416,50722.81376160001 2025-12-23,04:38:44.000,357,11110860,-795,0,1766464723,15100.786409929999,104.78031218999968,50722.82773584 2025-12-23,04:38:45.000,357,11110853,-795,0,1766464724,15100.772937309994,104.82260697000311,50722.79280024001 2025-12-23,04:38:46.000,357,11110874,-755,0,1766464725,15100.712310519993,104.90014740000333,50722.79280024001 2025-12-23,04:38:47.000,357,11110867,-795,0,1766464726,15100.624738489998,104.94244217999949,50722.75786464 2025-12-23,04:38:48.000,357,11110868,-795,0,1766464727,15100.638211109988,105.02703173999907,50722.79280024001 2025-12-23,04:38:49.000,357,11110869,-795,0,1766464728,15100.584320629998,105.08342478000122,50722.79280024001 2025-12-23,04:38:50.000,357,11110862,-795,0,1766464729,15100.429385499992,105.16801434000081,50722.57619952001 2025-12-23,04:38:51.000,357,11110855,-795,0,1766464730,15100.368758709992,105.20325999000488,50722.534276800005 2025-12-23,04:38:52.000,357,11110881,-795,0,1766464731,15100.422649189997,105.28080041999783,50722.5692124 2025-12-23,04:38:53.000,357,11110777,-795,0,1766464732,15100.463067049997,105.3653899800047,50722.69498056001 2025-12-23,04:38:54.000,357,11110882,-795,0,1766464733,15100.557375389988,105.44293040999764,50722.75786464 2025-12-23,04:38:55.000,357,11110854,-795,0,1766464734,15100.557375389988,105.47817606000172,50722.76485176001 2025-12-23,04:38:56.000,357,11110857,-755,0,1766464735,15100.584320629998,105.5627656200013,50722.778826 2025-12-23,04:38:57.000,357,11110876,-795,0,1766464736,15100.604529559998,105.63325692000217,50722.78581312 2025-12-23,04:38:58.000,357,11110876,-795,0,1766464737,15100.638211109988,105.64735518000089,50722.778826 2025-12-23,04:38:59.000,357,11110877,-795,0,1766464738,15100.624738489998,105.69669909000368,50722.7089548 2025-12-23,04:39:00.000,357,11110809,-795,0,1766464739,15100.557375389988,105.72489561000111,50722.44344424 2025-12-23,04:39:01.000,357,11110807,-795,0,1766464740,15100.611265869993,105.72489561000111,50722.534276800005 2025-12-23,04:39:02.000,357,11110856,-635,0,1766464741,15100.597793249988,105.72489561000111,50722.47139272 2025-12-23,04:39:03.000,357,11110857,-795,0,1766464742,15100.665156349998,105.7107973500024,50722.62510936001 2025-12-23,04:39:04.000,357,11110895,-795,0,1766464743,15100.725783139998,105.66850256999896,50722.66004496 2025-12-23,04:39:05.000,357,11110877,-795,0,1766464744,15100.685365279998,105.64030605000153,50722.653057840005 2025-12-23,04:39:06.000,357,11110859,-795,0,1766464745,15100.698837899989,105.61210953000409,50722.69498056001 2025-12-23,04:39:07.000,357,11110880,-795,0,1766464746,15100.698837899989,105.5980112699981,50722.66703208 2025-12-23,04:39:08.000,357,11110852,-755,0,1766464747,15100.665156349998,105.57686388000002,50722.66703208 2025-12-23,04:39:09.000,357,11110863,-795,0,1766464748,15100.591056939993,105.5275199700045,50722.68100632 2025-12-23,04:39:10.000,357,11110838,-795,0,1766464749,15100.483275979997,105.52047083999787,50722.49235408 2025-12-23,04:39:11.000,357,11110877,-795,0,1766464750,15100.395703950002,105.49227432000043,50722.30370184 2025-12-23,04:39:12.000,357,11110870,-795,0,1766464751,15100.348549779992,105.47817606000172,50722.38754728001 2025-12-23,04:39:13.000,357,11110904,-795,0,1766464752,15100.314868230002,105.47112693000236,50722.40152152 2025-12-23,04:39:14.000,357,11110858,-795,0,1766464753,15100.368758709992,105.49227432000043,50722.74389040001 2025-12-23,04:39:15.000,357,11110879,-795,0,1766464754,15100.335077160002,105.47817606000172,50722.67401920001 2025-12-23,04:39:16.000,357,11110911,-795,0,1766464755,15100.294659300002,105.49227432000043,50722.653057840005 2025-12-23,04:39:17.000,357,11110870,-795,0,1766464756,15100.247505129992,105.48522519000107,50722.653057840005 2025-12-23,04:39:18.000,357,11110853,-715,0,1766464757,15100.180142029996,105.47112693000236,50722.68799344 2025-12-23,04:39:19.000,357,11110860,-795,0,1766464758,15100.153196790001,105.45702867000364,50722.6390836 2025-12-23,04:39:20.000,357,11110795,-475,0,1766464759,15100.02520689999,105.4147338900002,50722.415495760004 2025-12-23,04:39:21.000,357,11110873,-675,0,1766464760,15099.978052729995,105.37243911000405,50722.3945344 2025-12-23,04:39:22.000,357,11110899,-795,0,1766464761,15099.98478903999,105.40063563000149,50722.485366960005 2025-12-23,04:39:23.000,357,11110880,-795,0,1766464762,15099.957843799995,105.40768476000085,50722.604148000006 2025-12-23,04:39:24.000,357,11110891,-795,0,1766464763,15099.97131642,105.43588127999828,50722.68799344 2025-12-23,04:39:25.000,357,11110896,-795,0,1766464764,15099.91068963,105.45702867000364,50722.68799344 2025-12-23,04:39:26.000,357,11110863,-795,0,1766464765,15099.78269973999,105.49227432000043,50722.66703208 2025-12-23,04:39:27.000,357,11110880,-635,0,1766464766,15099.74901819,105.5275199700045,50722.66703208 2025-12-23,04:39:28.000,357,11110861,-755,0,1766464767,15099.668182469999,105.61915866000345,50722.69498056001 2025-12-23,04:39:29.000,357,11110860,-795,0,1766464768,15099.587346749999,105.71784648000175,50722.59716088001 2025-12-23,04:39:30.000,357,11110876,-795,0,1766464769,15099.425675309998,105.81653430000006,50722.37357304 2025-12-23,04:39:31.000,357,11110895,-795,0,1766464770,15099.344839589998,105.908172989999,50722.33165032 2025-12-23,04:39:32.000,357,11110884,-715,0,1766464771,15099.290949109993,105.99981167999795,50722.40152152 2025-12-23,04:39:33.000,357,11110812,-755,0,1766464772,15099.358312209988,106.1196468900016,50722.548251039996 2025-12-23,04:39:34.000,357,11110898,-795,0,1766464773,15099.324630659998,106.2676786200027,50722.59017376 2025-12-23,04:39:35.000,357,11110887,-755,0,1766464774,15099.297685420002,106.37341557000036,50722.61812224 2025-12-23,04:39:36.000,357,11110903,-715,0,1766464775,15099.324630659998,106.47915251999802,50722.59716088001 2025-12-23,04:39:37.000,357,11110902,-795,0,1766464776,15099.338103280003,106.60603686000104,50722.583186640004 2025-12-23,04:39:38.000,357,11110886,-795,0,1766464777,15099.365048519998,106.68357729000127,50722.548251039996 2025-12-23,04:39:39.000,357,11110889,-715,0,1766464778,15099.351575899993,106.75406859000213,50722.4993412 2025-12-23,04:39:40.000,357,11110776,-795,0,1766464779,15099.304421729998,106.73997033000342,50722.268766240006 2025-12-23,04:39:41.000,357,11110825,-795,0,1766464780,15099.385257449998,106.80341249999765,50722.317676080005 2025-12-23,04:39:42.000,357,11110869,-795,0,1766464781,15099.418938999988,106.85275641000044,50722.198895040005 2025-12-23,04:39:43.000,357,11110902,-795,0,1766464782,15099.445884239998,106.91619858000195,50722.31068896001 2025-12-23,04:39:44.000,357,11110857,-635,0,1766464783,15099.513247339994,106.97964075000345,50722.366585920005 2025-12-23,04:39:45.000,357,11110904,-715,0,1766464784,15099.519983649989,107.03603378999833,50722.26177912001 2025-12-23,04:39:46.000,357,11110860,-635,0,1766464785,15099.580610439989,107.12767248000455,50722.317676080005 2025-12-23,04:39:47.000,357,11110867,-715,0,1766464786,15099.573874129994,107.20521291000478,50722.268766240006 2025-12-23,04:39:48.000,357,11110867,-795,0,1766464787,15099.607555679999,107.28275333999773,50722.33863744001 2025-12-23,04:39:49.000,357,11110905,-795,0,1766464788,15099.64123722999,107.40258855000138,50722.268766240006 2025-12-23,04:39:50.000,357,11110845,-795,0,1766464789,15099.533456269994,107.44488333000481,50721.96133296 2025-12-23,04:39:51.000,357,11110866,-795,0,1766464790,15099.472829479993,107.49422724000033,50721.91941024 2025-12-23,04:39:52.000,357,11110814,-795,0,1766464791,15099.493038409993,107.59291505999863,50721.933384480006 2025-12-23,04:39:53.000,357,11110874,-795,0,1766464792,15099.62102829999,107.67045548999886,50722.10806248 2025-12-23,04:39:54.000,357,11110926,-795,0,1766464793,15099.6883914,107.7620941799978,50722.1849208 2025-12-23,04:39:55.000,357,11110874,-795,0,1766464794,15099.66144615999,107.83258547999867,50722.05915264 2025-12-23,04:39:56.000,357,11110885,-795,0,1766464795,15099.654709849994,107.93832243000361,50722.05915264 2025-12-23,04:39:57.000,357,11110893,-795,0,1766464796,15099.695127709994,108.03701025000191,50722.04517840001 2025-12-23,04:39:58.000,357,11110899,-795,0,1766464797,15099.74228187999,108.03701025000191,50722.00325568001 2025-12-23,04:39:59.000,357,11110888,-795,0,1766464798,15099.74901819,108.16389458999765,50722.01722992 2025-12-23,04:40:00.000,357,11110821,-795,0,1766464799,15099.70186401999,108.26963154000259,50721.814603440005 2025-12-23,04:40:01.000,357,11110788,-795,0,1766464800,15099.70186401999,108.30487718999939,50721.77268072 2025-12-23,04:40:02.000,357,11110866,-795,0,1766464801,15099.74901819,108.40356500999769,50721.730758 2025-12-23,04:40:03.000,357,11110889,-795,0,1766464802,15099.8904807,108.50225283000327,50721.96832008 2025-12-23,04:40:04.000,357,11110841,-795,0,1766464803,15099.957843799995,108.57274413000414,50722.06613976 2025-12-23,04:40:05.000,357,11110896,-795,0,1766464804,15099.97131642,108.6784810800018,50721.982294320005 2025-12-23,04:40:06.000,357,11110909,-795,0,1766464805,15099.998261659995,108.78421802999947,50721.96133296 2025-12-23,04:40:07.000,357,11110887,-795,0,1766464806,15100.00499796999,108.87585671999841,50721.8705004 2025-12-23,04:40:08.000,357,11110880,-795,0,1766464807,15100.03194321,108.91110237000248,50721.814603440005 2025-12-23,04:40:09.000,357,11110874,-795,0,1766464808,15100.01173428,108.98159367000335,50721.70979664001 2025-12-23,04:40:10.000,357,11110879,-795,0,1766464809,15100.018470589996,109.03093757999886,50721.61896408001 2025-12-23,04:40:11.000,357,11110868,-795,0,1766464810,15100.085833689991,109.12257626999781,50721.73774512001 2025-12-23,04:40:12.000,357,11110891,-795,0,1766464811,15100.04541582999,109.20011669999803,50721.56306712 2025-12-23,04:40:13.000,357,11110885,-795,0,1766464812,15100.173405720001,109.26355886999954,50721.730758 2025-12-23,04:40:14.000,357,11110863,-795,0,1766464813,15100.159933099996,109.31995191000169,50721.56306712 2025-12-23,04:40:15.000,357,11110860,-795,0,1766464814,15100.234032510001,109.34814842999913,50721.71678376001 2025-12-23,04:40:16.000,357,11110876,-795,0,1766464815,15100.294659300002,109.34109929999977,50721.75870648001 2025-12-23,04:40:17.000,357,11110889,-795,0,1766464816,15100.328340849992,109.36929582000448,50721.70280952 2025-12-23,04:40:18.000,357,11110889,-795,0,1766464817,15100.375495020002,109.36929582000448,50721.730758 2025-12-23,04:40:19.000,357,11110894,-795,0,1766464818,15100.375495020002,109.40454147000128,50721.695822400005 2025-12-23,04:40:20.000,357,11110816,-795,0,1766464819,15100.314868230002,109.3833940800032,50721.409350480004 2025-12-23,04:40:21.000,357,11110776,-795,0,1766464820,15100.348549779992,109.36929582000448,50721.38838912 2025-12-23,04:40:22.000,357,11110904,-795,0,1766464821,15100.348549779992,109.34814842999913,50721.409350480004 2025-12-23,04:40:23.000,357,11110891,-795,0,1766464822,15100.442858119997,109.34109929999977,50721.50018304001 2025-12-23,04:40:24.000,357,11110897,-795,0,1766464823,15100.449594429992,109.33405017000041,50721.549092880006 2025-12-23,04:40:25.000,357,11110889,-795,0,1766464824,15100.442858119997,109.36224668999785,50721.4163376 2025-12-23,04:40:26.000,357,11110888,-795,0,1766464825,15100.490012289993,109.34109929999977,50721.53511864 2025-12-23,04:40:27.000,357,11110917,-795,0,1766464826,15100.530430149993,109.32700104000105,50721.50717016 2025-12-23,04:40:28.000,357,11110893,-795,0,1766464827,15100.570848009993,109.32700104000105,50721.528131520005 2025-12-23,04:40:29.000,357,11110934,-795,0,1766464828,15100.537166460002,109.31290278000233,50721.549092880006 2025-12-23,04:40:30.000,357,11110820,-795,0,1766464829,15100.469803359993,109.29880452000361,50721.26960808 2025-12-23,04:40:31.000,357,11110888,-795,0,1766464830,15100.543902769998,109.32700104000105,50721.30454368001 2025-12-23,04:40:32.000,357,11110879,-795,0,1766464831,15100.490012289993,109.36224668999785,50721.20672400001 2025-12-23,04:40:33.000,357,11110879,-755,0,1766464832,15100.611265869993,109.41159060000064,50721.43729896 2025-12-23,04:40:34.000,357,11110892,-795,0,1766464833,15100.624738489998,109.45388538000407,50721.45826032 2025-12-23,04:40:35.000,357,11110869,-795,0,1766464834,15100.618002179988,109.50322928999958,50721.42332472001 2025-12-23,04:40:36.000,357,11110874,-795,0,1766464835,15100.597793249988,109.55962233000173,50721.37441488001 2025-12-23,04:40:37.000,357,11110881,-795,0,1766464836,15100.564111699998,109.55257320000237,50721.31851792 2025-12-23,04:40:38.000,357,11110881,-795,0,1766464837,15100.550639079993,109.60896624000452,50721.2765952 2025-12-23,04:40:39.000,357,11110879,-795,0,1766464838,15100.510221219993,109.58781884999917,50721.073968720004 2025-12-23,04:40:40.000,357,11110776,-795,0,1766464839,15100.449594429992,109.65831015000003,50721.025058880005 2025-12-23,04:40:41.000,357,11110890,-795,0,1766464840,15100.476539670002,109.70765406000282,50721.08095584 2025-12-23,04:40:42.000,357,11110859,-795,0,1766464841,15100.449594429992,109.70765406000282,50721.01108464 2025-12-23,04:40:43.000,357,11110880,-795,0,1766464842,15100.422649189997,109.7640470999977,50721.05300736 2025-12-23,04:40:44.000,357,11110749,-635,0,1766464843,15100.449594429992,109.74994883999898,50721.073968720004 2025-12-23,04:40:45.000,357,11110868,-795,0,1766464844,15100.449594429992,109.78519449000305,50721.13685280001 2025-12-23,04:40:46.000,357,11110804,-795,0,1766464845,15100.503484909997,109.79929275000177,50721.23467248001 2025-12-23,04:40:47.000,357,11110855,-795,0,1766464846,15100.490012289993,109.79929275000177,50721.241659600004 2025-12-23,04:40:48.000,357,11110850,-795,0,1766464847,15100.496748600002,109.80634188000113,50721.25563384001 2025-12-23,04:40:49.000,357,11110864,-795,0,1766464848,15100.496748600002,109.84158752999792,50721.19973688 2025-12-23,04:40:50.000,357,11110827,-795,0,1766464849,15100.335077160002,109.84158752999792,50720.94820056001 2025-12-23,04:40:51.000,357,11110834,-795,0,1766464850,15100.341813469997,109.91207882999879,50720.96916192001 2025-12-23,04:40:52.000,357,11110875,-795,0,1766464851,15100.234032510001,109.91207882999879,50720.99012328 2025-12-23,04:40:53.000,357,11110828,-795,0,1766464852,15100.234032510001,110.03896317000181,50721.046020240006 2025-12-23,04:40:54.000,357,11110874,-795,0,1766464853,15100.274450370001,110.10240534000332,50721.1019172 2025-12-23,04:40:55.000,357,11110887,-795,0,1766464854,15100.247505129992,110.12355273000139,50721.032046 2025-12-23,04:40:56.000,357,11110814,-795,0,1766464855,15100.227296199992,110.20814229000098,50721.025058880005 2025-12-23,04:40:57.000,357,11110889,-795,0,1766464856,15100.173405720001,110.29978097999992,50721.01807176001 2025-12-23,04:40:58.000,357,11110878,-795,0,1766464857,15100.07236107,110.36322315000143,50721.094930080006 2025-12-23,04:40:59.000,357,11110902,-795,0,1766464858,15100.07236107,110.46191096999974,50721.13685280001 2025-12-23,04:41:00.000,357,11110798,-795,0,1766464859,15099.90395331999,110.56059878999804,50720.82941952001 2025-12-23,04:41:01.000,357,11110772,-795,0,1766464860,15099.86353545999,110.63813921999827,50720.73159984001 2025-12-23,04:41:02.000,357,11110870,-795,0,1766464861,15099.74901819,110.73682704000385,50720.710638480006 2025-12-23,04:41:03.000,357,11110871,-795,0,1766464862,15099.74228187999,110.8919079000043,50720.99711040001 2025-12-23,04:41:04.000,357,11110872,-755,0,1766464863,15099.654709849994,110.98354659000324,50720.92025208001 2025-12-23,04:41:05.000,357,11110896,-795,0,1766464864,15099.560401509989,111.08223441000155,50720.878329360006 2025-12-23,04:41:06.000,357,11110868,-795,0,1766464865,15099.513247339994,111.15272571000241,50720.927239200006 2025-12-23,04:41:07.000,357,11110874,-795,0,1766464866,15099.459356859988,111.15977484000177,50720.94820056001 2025-12-23,04:41:08.000,357,11110887,-795,0,1766464867,15099.425675309998,111.27961004999815,50720.94820056001 2025-12-23,04:41:09.000,357,11110882,-795,0,1766464868,15099.351575899993,111.37124874000438,50720.82941952001 2025-12-23,04:41:10.000,357,11110918,-795,0,1766464869,15099.216849700002,111.40649439000117,50720.473076400005 2025-12-23,04:41:11.000,357,11110877,-795,0,1766464870,15099.223586009997,111.46288743000332,50720.49403776001 2025-12-23,04:41:12.000,357,11110876,-795,0,1766464871,15099.371784829993,111.5827226399997,50720.94121344 2025-12-23,04:41:13.000,357,11110896,-795,0,1766464872,15099.365048519998,111.65321394000057,50720.878329360006 2025-12-23,04:41:14.000,357,11110865,-795,0,1766464873,15099.371784829993,111.74485262999951,50720.88531648 2025-12-23,04:41:15.000,357,11110846,-795,0,1766464874,15099.344839589998,111.87878610000189,50720.8923036 2025-12-23,04:41:16.000,357,11110900,-795,0,1766464875,15099.405466379998,111.94927740000276,50720.86435512 2025-12-23,04:41:17.000,357,11110910,-795,0,1766464876,15099.338103280003,112.04796522000106,50720.75256120001 2025-12-23,04:41:18.000,357,11110876,-795,0,1766464877,15099.344839589998,112.21714434000023,50720.67570288 2025-12-23,04:41:19.000,357,11110938,-795,0,1766464878,15099.405466379998,112.26648825000302,50720.76653544 2025-12-23,04:41:20.000,357,11110896,-795,0,1766464879,15099.324630659998,112.32993042000453,50720.38923096 2025-12-23,04:41:21.000,357,11110887,-795,0,1766464880,15099.344839589998,112.42156911000347,50720.44512792001 2025-12-23,04:41:22.000,357,11110884,-795,0,1766464881,15099.445884239998,112.5343551900005,50720.65474152 2025-12-23,04:41:23.000,357,11110868,-795,0,1766464882,15099.486302099998,112.61189562000072,50720.66172864001 2025-12-23,04:41:24.000,357,11110894,-795,0,1766464883,15099.459356859988,112.66123953000351,50720.61281880001 2025-12-23,04:41:25.000,357,11110856,-795,0,1766464884,15099.472829479993,112.76697648000118,50720.59884456 2025-12-23,04:41:26.000,357,11110874,-795,0,1766464885,15099.445884239998,112.85156604000076,50720.6477544 2025-12-23,04:41:27.000,357,11110865,-795,0,1766464886,15099.365048519998,112.97845038000378,50720.591857440006 2025-12-23,04:41:28.000,357,11110887,-795,0,1766464887,15099.358312209988,113.10533471999952,50720.62679304 2025-12-23,04:41:29.000,357,11110907,-795,0,1766464888,15099.324630659998,113.26041557999997,50720.5778832 2025-12-23,04:41:30.000,357,11110889,-795,0,1766464889,15099.176431840002,113.35910339999828,50720.067823440004 2025-12-23,04:41:31.000,357,11110880,-795,0,1766464890,15099.250531249992,113.54238078000344,50720.333334 2025-12-23,04:41:32.000,357,11110884,-795,0,1766464891,15099.338103280003,113.66926511999918,50720.46608928001 2025-12-23,04:41:33.000,357,11110865,-795,0,1766464892,15099.324630659998,113.82434597999963,50720.50102488 2025-12-23,04:41:34.000,357,11110891,-795,0,1766464893,15099.304421729998,113.9935250999988,50720.36826960001 2025-12-23,04:41:35.000,357,11110883,-795,0,1766464894,15099.311158039993,114.07811465999839,50720.375256720006 2025-12-23,04:41:36.000,357,11110868,-795,0,1766464895,15099.338103280003,114.14860595999926,50720.333334 2025-12-23,04:41:37.000,357,11110896,-795,0,1766464896,15099.317894350002,114.22614638999949,50720.305385520005 2025-12-23,04:41:38.000,357,11110860,-795,0,1766464897,15099.365048519998,114.31073594999907,50720.36128248 2025-12-23,04:41:39.000,357,11110908,-795,0,1766464898,15099.371784829993,114.37417812000058,50720.375256720006 2025-12-23,04:41:40.000,357,11110899,-795,0,1766464899,15099.156222910002,114.3882763799993,50720.00493936 2025-12-23,04:41:41.000,357,11110871,-795,0,1766464900,15099.129277669992,114.46581680999952,50719.921093920006 2025-12-23,04:41:42.000,357,11110901,-755,0,1766464901,15099.284212799997,114.51516072000231,50720.375256720006 2025-12-23,04:41:43.000,357,11110886,-795,0,1766464902,15099.223586009997,114.61384854000062,50720.34730824001 2025-12-23,04:41:44.000,357,11110865,-795,0,1766464903,15099.203377079997,114.67729071000213,50720.34730824001 2025-12-23,04:41:45.000,357,11110859,-795,0,1766464904,15099.156222910002,114.72663462000492,50720.24250144 2025-12-23,04:41:46.000,357,11110878,-795,0,1766464905,15099.088859809992,114.81827331000386,50720.27743704001 2025-12-23,04:41:47.000,357,11110875,-795,0,1766464906,15098.974342540001,114.9451576499996,50720.21455296 2025-12-23,04:41:48.000,357,11110893,-795,0,1766464907,15098.89350682,115.0438454699979,50720.1935916 2025-12-23,04:41:49.000,357,11110866,-795,0,1766464908,15098.83288003,115.17777894000028,50720.207565840006 2025-12-23,04:41:50.000,357,11110889,-795,0,1766464909,15098.60384548999,115.32581067000137,50719.90711968 2025-12-23,04:41:51.000,357,11110883,-795,0,1766464910,15098.516273459994,115.48089153000183,50719.8791712 2025-12-23,04:41:52.000,357,11110911,-795,0,1766464911,15098.60384548999,115.63597239000228,50720.28442416 2025-12-23,04:41:53.000,357,11110901,-795,0,1766464912,15098.58363655999,115.91088845999911,50720.28442416 2025-12-23,04:41:54.000,357,11110831,-795,0,1766464913,15098.50280083999,116.08711670999764,50720.34032112 2025-12-23,04:41:55.000,357,11110870,-795,0,1766464914,15098.496064529994,116.27039409000281,50720.29839840001 2025-12-23,04:41:56.000,357,11110868,-795,0,1766464915,15098.475855599994,116.43957321000198,50720.36826960001 2025-12-23,04:41:57.000,357,11110898,-795,0,1766464916,15098.435437739994,116.64399797999795,50720.29839840001 2025-12-23,04:41:58.000,357,11110876,-795,0,1766464917,15098.408492499999,116.80612796999776,50720.2634628 2025-12-23,04:41:59.000,357,11110862,-795,0,1766464918,15098.408492499999,117.00350361000164,50720.256475680006 2025-12-23,04:42:00.000,357,11110813,-795,0,1766464919,15098.327656779999,117.0598966500038,50720.00493936 2025-12-23,04:42:01.000,357,11110773,-795,0,1766464920,15098.381547259989,117.21497751000425,50720.00493936 2025-12-23,04:42:02.000,357,11110896,-795,0,1766464921,15098.40175618999,117.34891097999935,50719.92808104 2025-12-23,04:42:03.000,357,11110886,-795,0,1766464922,15098.50953715,117.45464793000428,50720.10974616001 2025-12-23,04:42:04.000,357,11110841,-795,0,1766464923,15098.60384548999,117.54628662000323,50720.17263024 2025-12-23,04:42:05.000,357,11110867,-755,0,1766464924,15098.556691319995,117.68022008999833,50720.07481056 2025-12-23,04:42:06.000,357,11110849,-795,0,1766464925,15098.65099966,117.75776051999856,50720.039874960006 2025-12-23,04:42:07.000,357,11110829,-795,0,1766464926,15098.657735969995,117.87054660000285,50720.00493936 2025-12-23,04:42:08.000,357,11110807,-795,0,1766464927,15098.68468120999,117.97628355000052,50719.97699088 2025-12-23,04:42:09.000,357,11110879,-795,0,1766464928,15098.698153829995,118.08906963000481,50719.95602952 2025-12-23,04:42:10.000,357,11110861,-795,0,1766464929,15098.62405441999,118.21595397000056,50719.704493200006 2025-12-23,04:42:11.000,357,11110873,-795,0,1766464930,15098.657735969995,118.3075926599995,50719.74641592001 2025-12-23,04:42:12.000,357,11110858,-795,0,1766464931,15098.677944899995,118.44152613000188,50719.79532576001 2025-12-23,04:42:13.000,357,11110873,-795,0,1766464932,15098.79246217,118.54726307999954,50719.94205528001 2025-12-23,04:42:14.000,357,11110864,-795,0,1766464933,15098.82614371999,118.64595089999784,50719.94205528001 2025-12-23,04:42:15.000,357,11110846,-795,0,1766464934,15098.87329789,118.75168785000278,50719.85820984 2025-12-23,04:42:16.000,357,11110892,-795,0,1766464935,15098.87329789,118.8644739299998,50719.88615832 2025-12-23,04:42:17.000,357,11110853,-795,0,1766464936,15098.880034199996,118.99840740000218,50719.900132560004 2025-12-23,04:42:18.000,357,11110884,-795,0,1766464937,15098.91371575,119.18168478000007,50719.82327424001 2025-12-23,04:42:19.000,357,11110846,-795,0,1766464938,15098.940660989996,119.35086389999924,50719.76039016 2025-12-23,04:42:20.000,357,11110866,-795,0,1766464939,15098.83288003,119.47774824000226,50719.40404704 2025-12-23,04:42:21.000,357,11110891,-795,0,1766464940,15098.900243129996,119.64692736000143,50719.3551372 2025-12-23,04:42:22.000,357,11110874,-715,0,1766464941,15099.055178260001,119.85135213000467,50719.753403040006 2025-12-23,04:42:23.000,357,11110861,-795,0,1766464942,15099.068650879992,120.04872777000128,50719.74641592001 2025-12-23,04:42:24.000,357,11110854,-795,0,1766464943,15099.136013980002,120.1615138499983,50719.753403040006 2025-12-23,04:42:25.000,357,11110872,-795,0,1766464944,15099.149486599992,120.31659470999875,50719.78135152 2025-12-23,04:42:26.000,357,11110846,-795,0,1766464945,15099.223586009997,120.44347905000177,50719.67654472001 2025-12-23,04:42:27.000,357,11110838,-795,0,1766464946,15099.270740179993,120.53511774000071,50719.634622000005 2025-12-23,04:42:28.000,357,11110854,-795,0,1766464947,15099.331366969993,120.66200208000373,50719.634622000005 2025-12-23,04:42:29.000,357,11110847,-795,0,1766464948,15099.324630659998,120.70429685999989,50719.52282808 2025-12-23,04:42:30.000,357,11110881,-795,0,1766464949,15099.304421729998,120.81708294000418,50719.229369040004 2025-12-23,04:42:31.000,357,11110861,-795,0,1766464950,15099.331366969993,120.88757423999778,50719.16648496 2025-12-23,04:42:32.000,357,11110904,-795,0,1766464951,15099.513247339994,121.02150771000015,50719.418021280006 2025-12-23,04:42:33.000,357,11110859,-795,0,1766464952,15099.560401509989,121.04970423000486,50719.466931120005 2025-12-23,04:42:34.000,357,11110762,-675,0,1766464953,15099.587346749999,121.14839205000317,50719.536802320006 2025-12-23,04:42:35.000,357,11110858,-795,0,1766464954,15099.614291989994,121.16953944000124,50719.45295688 2025-12-23,04:42:36.000,357,11110839,-795,0,1766464955,15099.647973539999,121.2259324800034,50719.52282808 2025-12-23,04:42:37.000,357,11110889,-795,0,1766464956,15099.647973539999,121.21183422000468,50719.55077656 2025-12-23,04:42:38.000,357,11110860,-675,0,1766464957,15099.64123722999,121.26117813000019,50719.4948796 2025-12-23,04:42:39.000,357,11110900,-795,0,1766464958,15099.66144615999,121.27527638999891,50719.43898264001 2025-12-23,04:42:40.000,357,11110841,-795,0,1766464959,15099.439147929988,121.26822725999955,50718.98481984001 2025-12-23,04:42:41.000,357,11110862,-795,0,1766464960,15099.499774719989,121.27527638999891,50719.0407168 2025-12-23,04:42:42.000,357,11110855,-795,0,1766464961,15099.553665199994,121.31757117000234,50719.369111440006 2025-12-23,04:42:43.000,357,11110837,-795,0,1766464962,15099.540192579989,121.37396421000449,50719.32020160001 2025-12-23,04:42:44.000,357,11110860,-795,0,1766464963,15099.540192579989,121.3880624700032,50719.30622736 2025-12-23,04:42:45.000,357,11110845,-795,0,1766464964,15099.499774719989,121.3880624700032,50719.4250084 2025-12-23,04:42:46.000,357,11110847,-795,0,1766464965,15099.398730069988,121.42330812,50719.36212432001 2025-12-23,04:42:47.000,357,11110877,-795,0,1766464966,15099.391993759993,121.46560290000343,50719.369111440006 2025-12-23,04:42:48.000,357,11110918,-795,0,1766464967,15099.311158039993,121.55019246000302,50719.397059920004 2025-12-23,04:42:49.000,357,11110867,-795,0,1766464968,15099.264003869997,121.6347820200026,50719.39007280001 2025-12-23,04:42:50.000,357,11110847,-795,0,1766464969,15099.088859809992,121.65592941000068,50719.082639520006 2025-12-23,04:42:51.000,357,11110908,-795,0,1766464970,15099.142750289997,121.79691201000242,50719.110588 2025-12-23,04:42:52.000,357,11110853,-715,0,1766464971,15099.102332429997,121.9167472199988,50719.09661376 2025-12-23,04:42:53.000,357,11110883,-795,0,1766464972,15099.223586009997,122.01543504000438,50719.33417584 2025-12-23,04:42:54.000,357,11110884,-795,0,1766464973,15099.230322319992,122.17051590000483,50719.29225312001 2025-12-23,04:42:55.000,357,11110875,-795,0,1766464974,15099.210113389992,122.2269089399997,50719.24334328001 2025-12-23,04:42:56.000,357,11110872,-795,0,1766464975,15099.230322319992,122.339695020004,50719.24334328001 2025-12-23,04:42:57.000,357,11110890,-795,0,1766464976,15099.223586009997,122.41018632000487,50719.18744632 2025-12-23,04:42:58.000,357,11110875,-795,0,1766464977,15099.284212799997,122.48772674999782,50719.18744632 2025-12-23,04:42:59.000,357,11110890,-795,0,1766464978,15099.290949109993,122.54411978999997,50719.1455236 2025-12-23,04:43:00.000,357,11110909,-795,0,1766464979,15099.297685420002,122.52297240000189,50718.866038800006 2025-12-23,04:43:01.000,357,11110874,-795,0,1766464980,15099.290949109993,122.53002153000125,50718.67039944001 2025-12-23,04:43:02.000,357,11110855,-795,0,1766464981,15099.391993759993,122.53002153000125,50718.85905168001 2025-12-23,04:43:03.000,357,11110896,-795,0,1766464982,15099.519983649989,122.51592327000253,50719.10360088001 2025-12-23,04:43:04.000,357,11110869,-795,0,1766464983,15099.594083059994,122.48067761999846,50719.05469104001 2025-12-23,04:43:05.000,357,11110883,-795,0,1766464984,15099.594083059994,122.43133371000295,50719.082639520006 2025-12-23,04:43:06.000,357,11110889,-795,0,1766464985,15099.68165508999,122.35379328000272,50718.99180696 2025-12-23,04:43:07.000,357,11110887,-795,0,1766464986,15099.70186401999,122.26920372000313,50719.01975544 2025-12-23,04:43:08.000,357,11110929,-795,0,1766464987,15099.72207294999,122.14936850999948,50719.01975544 2025-12-23,04:43:09.000,357,11110887,-795,0,1766464988,15099.76249080999,122.1282211200014,50719.033729680006 2025-12-23,04:43:10.000,357,11110892,-795,0,1766464989,15099.6883914,122.01543504000438,50718.80315472 2025-12-23,04:43:11.000,357,11110876,-635,0,1766464990,15099.74901819,121.95904200000223,50718.8311032 2025-12-23,04:43:12.000,357,11110884,-795,0,1766464991,15099.76249080999,121.85330505000456,50718.75424488 2025-12-23,04:43:13.000,357,11110894,-795,0,1766464992,15099.775963429995,121.89559983000072,50718.77520624 2025-12-23,04:43:14.000,357,11110882,-795,0,1766464993,15099.897217009995,121.89559983000072,50719.012768320004 2025-12-23,04:43:15.000,357,11110874,-795,0,1766464994,15099.917425939995,121.87445244000264,50719.0407168 2025-12-23,04:43:16.000,357,11110863,-795,0,1766464995,15099.917425939995,121.86035418000392,50719.012768320004 2025-12-23,04:43:17.000,357,11110872,-795,0,1766464996,15099.978052729995,121.83215765999921,50719.012768320004 2025-12-23,04:43:18.000,357,11110841,-795,0,1766464997,15100.018470589996,121.87445244000264,50718.99180696 2025-12-23,04:43:19.000,357,11110878,-795,0,1766464998,15099.98478903999,121.86740331000328,50718.963858480005 2025-12-23,04:43:20.000,357,11110829,-795,0,1766464999,15099.917425939995,121.89559983000072,50718.67039944001 2025-12-23,04:43:21.000,357,11110885,-795,0,1766465000,15099.957843799995,121.96609113000159,50718.726296400004 2025-12-23,04:43:22.000,357,11110864,-795,0,1766465001,15099.94437117999,121.97314026000095,50718.74027064001 2025-12-23,04:43:23.000,357,11110880,-795,0,1766465002,15100.05215214,122.05772982000053,50718.87302592 2025-12-23,04:43:24.000,357,11110865,-795,0,1766465003,15100.03194321,122.10002460000396,50718.747257760006 2025-12-23,04:43:25.000,357,11110862,-795,0,1766465004,15100.07236107,122.18461416000355,50718.81014184 2025-12-23,04:43:26.000,357,11110877,-795,0,1766465005,15100.11277893,122.23395806999906,50718.8311032 2025-12-23,04:43:27.000,357,11110873,-795,0,1766465006,15100.09257,122.28330198000185,50718.726296400004 2025-12-23,04:43:28.000,357,11110872,-755,0,1766465007,15100.213823580001,122.36789154000144,50718.78219336 2025-12-23,04:43:29.000,357,11110946,-795,0,1766465008,15100.267714059992,122.45248110000102,50718.74027064001 2025-12-23,04:43:30.000,357,11110847,-675,0,1766465009,15100.220559889996,122.50887414000317,50718.3769404 2025-12-23,04:43:31.000,357,11110859,-795,0,1766465010,15100.308131919992,122.56526717999805,50718.530657040006 2025-12-23,04:43:32.000,357,11110865,-795,0,1766465011,15100.355286090002,122.64280760999827,50718.3070692 2025-12-23,04:43:33.000,357,11110872,-795,0,1766465012,15100.624738489998,122.79083933999937,50718.63546384 2025-12-23,04:43:34.000,357,11110889,-795,0,1766465013,15100.692101589993,122.86837976999959,50718.60751536 2025-12-23,04:43:35.000,357,11110846,-795,0,1766465014,15100.793146239994,122.93887107000046,50718.50270856001 2025-12-23,04:43:36.000,357,11110842,-715,0,1766465015,15100.92787244,122.96001845999854,50718.48873432 2025-12-23,04:43:37.000,357,11110840,-795,0,1766465016,15101.04238970999,123.03755888999876,50718.49572144 2025-12-23,04:43:38.000,357,11110855,-795,0,1766465017,15101.136698049995,123.10100106000027,50718.42585024 2025-12-23,04:43:39.000,357,11110845,-795,0,1766465018,15101.25121532,123.18559061999986,50718.31405632001 2025-12-23,04:43:40.000,357,11110786,-795,0,1766465019,15101.33205104,123.19968887999858,50718.11841696001 2025-12-23,04:43:41.000,357,11110803,-795,0,1766465020,15101.379205209996,123.25608192000072,50717.94373896 2025-12-23,04:43:42.000,357,11110838,-635,0,1766465021,15101.648657609992,123.2913275700048,50718.27912072 2025-12-23,04:43:43.000,357,11110908,-795,0,1766465022,15101.830537979993,123.32657322000159,50718.35597904001 2025-12-23,04:43:44.000,357,11110846,-795,0,1766465023,15101.972000489994,123.31247496000287,50718.3070692 2025-12-23,04:43:45.000,357,11110895,-755,0,1766465024,15102.086517759999,123.36886799999775,50718.25117224 2025-12-23,04:43:46.000,357,11110878,-795,0,1766465025,15102.22798027,123.33362235000095,50718.26514648001 2025-12-23,04:43:47.000,357,11110864,-795,0,1766465026,15102.34923385,123.34772060999967,50718.20924952 2025-12-23,04:43:48.000,357,11110841,-795,0,1766465027,15102.51090529,123.37591713000438,50718.223223760004 2025-12-23,04:43:49.000,357,11110858,-795,0,1766465028,15102.679313039996,123.36886799999775,50718.223223760004 2025-12-23,04:43:50.000,357,11110843,-795,0,1766465029,15102.632158870001,123.36181886999839,50717.887842000004 2025-12-23,04:43:51.000,357,11110853,-795,0,1766465030,15102.719730899997,123.33362235000095,50717.76906096 2025-12-23,04:43:52.000,357,11110843,-795,0,1766465031,15102.968974369993,123.38296626000374,50718.14636544001 2025-12-23,04:43:53.000,357,11110896,-795,0,1766465032,15103.090227949993,123.3900153900031,50718.11841696001 2025-12-23,04:43:54.000,357,11110859,-795,0,1766465033,15103.198008909989,123.38296626000374,50718.027584400006 2025-12-23,04:43:55.000,357,11110854,-795,0,1766465034,15103.29905355999,123.36181886999839,50718.02059728001 2025-12-23,04:43:56.000,357,11110884,-795,0,1766465035,15103.37988927999,123.36886799999775,50717.99963592001 2025-12-23,04:43:57.000,357,11110858,-795,0,1766465036,15103.48093392999,123.34067148000031,50718.10444272 2025-12-23,04:43:58.000,357,11110862,-795,0,1766465037,15103.696495849996,123.2772293099988,50718.11142984 2025-12-23,04:43:59.000,357,11110895,-715,0,1766465038,15103.851430980001,123.20673800999793,50718.055532880004 2025-12-23,04:44:00.000,357,11110889,-795,0,1766465039,15103.811013120001,123.07280454000283,50717.73412536001 2025-12-23,04:44:01.000,357,11110892,-795,0,1766465040,15103.864903599992,122.95296932999918,50717.524511760006 2025-12-23,04:44:02.000,357,11110889,-795,0,1766465041,15104.208455409993,122.88952715999767,50718.076494240006 2025-12-23,04:44:03.000,357,11110879,-795,0,1766465042,15104.289291129993,122.82608499000344,50717.99963592001 2025-12-23,04:44:04.000,357,11110879,-795,0,1766465043,15104.363390539998,122.72739716999786,50717.97867456001 2025-12-23,04:44:05.000,357,11110867,-755,0,1766465044,15104.417281019989,122.63575847999891,50718.006623040004 2025-12-23,04:44:06.000,357,11110900,-755,0,1766465045,15104.504853049999,122.56526717999805,50717.86688064 2025-12-23,04:44:07.000,357,11110866,-795,0,1766465046,15104.58568877,122.51592327000253,50717.83194504001 2025-12-23,04:44:08.000,357,11110837,-795,0,1766465047,15104.70020603999,122.46657935999974,50717.84591928 2025-12-23,04:44:09.000,357,11110852,-795,0,1766465048,15104.774305449995,122.3749406700008,50717.8179708 2025-12-23,04:44:10.000,357,11110805,-795,0,1766465049,15104.754096519995,122.26215459000377,50717.4336792 2025-12-23,04:44:11.000,357,11110879,-795,0,1766465050,15104.84166854999,122.21281068000098,50717.4686148 2025-12-23,04:44:12.000,357,11110851,-795,0,1766465051,15105.077439399996,122.17051590000483,50717.86688064 2025-12-23,04:44:13.000,357,11110847,-795,0,1766465052,15105.131329880001,122.10707373000332,50717.87386776 2025-12-23,04:44:14.000,357,11110884,-795,0,1766465053,15105.218901909997,122.05068069000117,50717.887842000004 2025-12-23,04:44:15.000,357,11110873,-795,0,1766465054,15105.319946559997,121.98723851999966,50717.77604808 2025-12-23,04:44:16.000,357,11110891,-795,0,1766465055,15105.447936449993,121.92379634999816,50717.790022320005 2025-12-23,04:44:17.000,357,11110881,-795,0,1766465056,15105.481617999998,121.90264896000008,50717.72713824 2025-12-23,04:44:18.000,357,11110867,-795,0,1766465057,15105.602871579998,121.87445244000264,50717.76906096 2025-12-23,04:44:19.000,357,11110865,-795,0,1766465058,15105.670234679994,121.90969808999944,50717.68521552001 2025-12-23,04:44:20.000,357,11110788,-795,0,1766465059,15105.710652539994,121.87445244000264,50717.39874360001 2025-12-23,04:44:21.000,357,11110858,-795,0,1766465060,15105.771279329994,121.75461722999898,50717.24502696 2025-12-23,04:44:22.000,357,11110850,-795,0,1766465061,15106.12830376,121.8180594000005,50717.66425416001 2025-12-23,04:44:23.000,357,11110862,-755,0,1766465062,15106.283238889991,121.78986288000306,50717.671241280004 2025-12-23,04:44:24.000,357,11110873,-795,0,1766465063,15106.465119259992,121.76166635999834,50717.7480996 2025-12-23,04:44:25.000,357,11110882,-795,0,1766465064,15106.640263319998,121.69117506000475,50717.73412536001 2025-12-23,04:44:26.000,357,11110845,-795,0,1766465065,15106.768253209993,121.66297854000004,50717.692202640006 2025-12-23,04:44:27.000,357,11110870,-795,0,1766465066,15106.923188339999,121.64888028000132,50717.671241280004 2025-12-23,04:44:28.000,357,11110859,-795,0,1766465067,15107.15895918999,121.59953636999853,50717.6083572 2025-12-23,04:44:29.000,357,11110906,-795,0,1766465068,15107.30715801,121.62773289000324,50717.573421600006 2025-12-23,04:44:30.000,357,11110831,-795,0,1766465069,15107.354312179996,121.62068376000389,50717.18214288001 2025-12-23,04:44:31.000,357,11110871,-795,0,1766465070,15107.509247310001,121.68412592999812,50717.30092392 2025-12-23,04:44:32.000,357,11110840,-795,0,1766465071,15107.630500890002,121.69822419000411,50717.21009136001 2025-12-23,04:44:33.000,357,11110849,-795,0,1766465072,15107.879744359998,121.75461722999898,50717.39874360001 2025-12-23,04:44:34.000,357,11110854,-755,0,1766465073,15108.068361039994,121.83215765999921,50717.39175648 2025-12-23,04:44:35.000,357,11110847,-795,0,1766465074,15108.22329617,121.85330505000456,50717.27996256001 2025-12-23,04:44:36.000,357,11110881,-795,0,1766465075,15108.43885808999,121.93789461000415,50717.2939368 2025-12-23,04:44:37.000,357,11110823,-795,0,1766465076,15108.654420009996,121.94494374000351,50717.286949680005 2025-12-23,04:44:38.000,357,11110854,-795,0,1766465077,15108.829564070002,121.93789461000415,50717.286949680005 2025-12-23,04:44:39.000,357,11110875,-795,0,1766465078,15109.058598609998,121.92379634999816,50717.238039840006 2025-12-23,04:44:40.000,357,11110836,-795,0,1766465079,15109.092280159988,121.83920678999857,50716.93060656 2025-12-23,04:44:41.000,357,11110887,-795,0,1766465080,15109.301105769999,121.73346984000091,50716.95855504 2025-12-23,04:44:42.000,357,11110865,-795,0,1766465081,15109.469513519995,121.6347820200026,50717.021439120006 2025-12-23,04:44:43.000,357,11110886,-795,0,1766465082,15109.69854805999,121.50084855000023,50717.25201408 2025-12-23,04:44:44.000,357,11110868,-795,0,1766465083,15109.853483189996,121.36691507999785,50717.27996256001 2025-12-23,04:44:45.000,357,11110907,-795,0,1766465084,15110.001682009992,121.24003074000211,50717.30092392 2025-12-23,04:44:46.000,357,11110885,-795,0,1766465085,15110.136408209997,121.09904814000038,50717.25900120001 2025-12-23,04:44:47.000,357,11110904,-795,0,1766465086,15110.237452859998,121.00740945000143,50717.2240656 2025-12-23,04:44:48.000,357,11110868,-795,0,1766465087,15110.338497509998,120.90872163000313,50717.238039840006 2025-12-23,04:44:49.000,357,11110900,-795,0,1766465088,15110.466487399994,120.8311812000029,50717.19611712 2025-12-23,04:44:50.000,357,11110875,-715,0,1766465089,15110.426069539993,120.73954251000396,50716.853748240006 2025-12-23,04:44:51.000,357,11110884,-795,0,1766465090,15110.587740979994,120.68314947000181,50716.734967200005 2025-12-23,04:44:52.000,357,11110879,-755,0,1766465091,15110.890874929995,120.67610034000245,50717.168168640004 2025-12-23,04:44:53.000,357,11110898,-795,0,1766465092,15111.04581006,120.66905121000309,50717.21009136001 2025-12-23,04:44:54.000,357,11110910,-715,0,1766465093,15111.220954119992,120.57741252000415,50717.217078480004 2025-12-23,04:44:55.000,357,11110865,-795,0,1766465094,15111.382625559992,120.49987209000392,50717.20310424 2025-12-23,04:44:56.000,357,11110897,-795,0,1766465095,15111.564505929993,120.38003688000026,50717.21009136001 2025-12-23,04:44:57.000,357,11110855,-795,0,1766465096,15111.766595229994,120.18971037000301,50717.217078480004 2025-12-23,04:44:58.000,357,11110888,-795,0,1766465097,15111.94173929,120.05577690000064,50717.14720728 2025-12-23,04:44:59.000,357,11110886,-795,0,1766465098,15112.20445538,119.89364691000083,50717.14720728 2025-12-23,04:45:00.000,357,11110887,-795,0,1766465099,15112.251609549996,119.70332040000358,50716.69304448 2025-12-23,04:45:01.000,357,11110869,-795,0,1766465100,15112.494116709997,119.52004301999841,50716.60919904001 2025-12-23,04:45:02.000,357,11110867,-795,0,1766465101,15112.817459589998,119.32971651000116,50716.93060656 2025-12-23,04:45:03.000,357,11110907,-795,0,1766465102,15113.01281257999,119.11824260999856,50716.93060656 2025-12-23,04:45:04.000,357,11110844,-795,0,1766465103,15113.248583429995,118.94906348999939,50716.91663232 2025-12-23,04:45:05.000,357,11110897,-795,0,1766465104,15113.511299519996,118.72349132999807,50716.839774 2025-12-23,04:45:06.000,357,11110885,-795,0,1766465105,15113.747070370002,118.53316482000082,50716.96554216 2025-12-23,04:45:07.000,357,11110924,-795,0,1766465106,15113.962632289993,118.29349440000078,50716.87470960001 2025-12-23,04:45:08.000,357,11110916,-795,0,1766465107,15114.225348379994,118.08906963000481,50716.902658080005 2025-12-23,04:45:09.000,357,11110908,-795,0,1766465108,15114.4409103,117.87054660000285,50716.881696720004 2025-12-23,04:45:10.000,357,11110922,-795,0,1766465109,15114.49480077999,117.66612182999961,50716.44150816001 2025-12-23,04:45:11.000,357,11110914,-795,0,1766465110,15114.723835320001,117.41940228000021,50716.53932784001 2025-12-23,04:45:12.000,357,11110865,-795,0,1766465111,15115.101068679993,117.24317403000168,50716.87470960001 2025-12-23,04:45:13.000,357,11110903,-795,0,1766465112,15115.323366909994,117.0598966500038,50716.84676112001 2025-12-23,04:45:14.000,357,11110873,-795,0,1766465113,15115.43114786999,116.86957013999927,50716.69304448 2025-12-23,04:45:15.000,357,11110891,-795,0,1766465114,15115.666918719995,116.61580146000051,50716.7000316 2025-12-23,04:45:16.000,357,11110869,-795,0,1766465115,15115.916162189991,116.36203278000175,50716.7000316 2025-12-23,04:45:17.000,357,11110913,-715,0,1766465116,15116.124987800002,116.09416584000428,50716.67208312 2025-12-23,04:45:18.000,357,11110889,-795,0,1766465117,15116.259713999993,115.79810238000209,50716.67907024001 2025-12-23,04:45:19.000,357,11110903,-795,0,1766465118,15116.387703889988,115.52318630999798,50716.616186160005 2025-12-23,04:45:20.000,357,11110896,-795,0,1766465119,15116.421385439993,115.26941762999923,50716.32272712001 2025-12-23,04:45:21.000,357,11110904,-795,0,1766465120,15116.488748539989,115.01564895000047,50716.30875288 2025-12-23,04:45:22.000,357,11110874,-795,0,1766465121,15116.724519389994,114.80417504999787,50716.616186160005 2025-12-23,04:45:23.000,357,11110875,-795,0,1766465122,15116.83230034999,114.62794679999934,50716.62317328 2025-12-23,04:45:24.000,357,11110904,-795,0,1766465123,15116.91313606999,114.46581680999952,50716.67208312 2025-12-23,04:45:25.000,357,11110899,-795,0,1766465124,15116.95355392999,114.36007986000186,50716.7000316 2025-12-23,04:45:26.000,357,11110884,-795,0,1766465125,15117.007444409996,114.2402446499982,50716.67907024001 2025-12-23,04:45:27.000,357,11110882,-795,0,1766465126,15117.074807509991,114.18385161000333,50716.62317328 2025-12-23,04:45:28.000,357,11110856,-795,0,1766465127,15117.189324779996,114.1415568299999,50716.65112176 2025-12-23,04:45:29.000,357,11110878,-795,0,1766465128,15117.310578359997,114.04991814000095,50716.62317328 2025-12-23,04:45:30.000,357,11110820,-795,0,1766465129,15117.236478949992,113.9935250999988,50716.26683016 2025-12-23,04:45:31.000,357,11110927,-795,0,1766465130,15117.458777179992,113.92303379999794,50716.46945664001 2025-12-23,04:45:32.000,357,11110890,-795,0,1766465131,15117.627184929988,113.82434597999963,50716.49041800001 2025-12-23,04:45:33.000,357,11110902,-795,0,1766465132,15117.782120059994,113.74680554999941,50716.58823768001 2025-12-23,04:45:34.000,357,11110909,-795,0,1766465133,15117.903373639994,113.6481177300011,50716.546314960004 2025-12-23,04:45:35.000,357,11110853,-795,0,1766465134,15118.05157245999,113.51418425999873,50716.58823768001 2025-12-23,04:45:36.000,357,11110900,-795,0,1766465135,15118.246925449996,113.38729992000299,50716.60919904001 2025-12-23,04:45:37.000,357,11110886,-795,0,1766465136,15118.347970099996,113.25336645000061,50716.64413464 2025-12-23,04:45:38.000,357,11110901,-795,0,1766465137,15118.516377849992,113.07713820000208,50716.60221192 2025-12-23,04:45:39.000,357,11110877,-795,0,1766465138,15118.597213569992,112.9432047299997,50716.567276320005 2025-12-23,04:45:40.000,357,11110788,-795,0,1766465139,15118.657840359992,112.77402561000054,50716.39259832001 2025-12-23,04:45:41.000,357,11110895,-795,0,1766465140,15118.819511799993,112.66123953000351,50716.350675600006 2025-12-23,04:45:42.000,357,11110888,-795,0,1766465141,15118.913820139998,112.4356673700022,50716.350675600006 2025-12-23,04:45:43.000,357,11110875,-795,0,1766465142,15119.115909439999,112.30878302999918,50716.51137936001 2025-12-23,04:45:44.000,357,11110857,-795,0,1766465143,15119.23042670999,112.15370216999872,50716.546314960004 2025-12-23,04:45:45.000,357,11110872,-795,0,1766465144,15119.31799874,111.94927740000276,50716.46945664001 2025-12-23,04:45:46.000,357,11110922,-795,0,1766465145,15119.49314279999,111.78714741000294,50716.53932784001 2025-12-23,04:45:47.000,357,11110909,-795,0,1766465146,15119.661550550001,111.56157525000162,50716.53234072 2025-12-23,04:45:48.000,357,11110882,-795,0,1766465147,15119.843430920002,111.32190483000159,50716.546314960004 2025-12-23,04:45:49.000,357,11110852,-795,0,1766465148,15119.991629739998,111.03289049999876,50716.53932784001 2025-12-23,04:45:50.000,357,11110910,-795,0,1766465149,15120.025311289988,110.80731834000471,50716.27381728001 2025-12-23,04:45:51.000,357,11110870,-795,0,1766465150,15120.234136899999,110.56059878999804,50716.27381728001 2025-12-23,04:45:52.000,357,11110828,-795,0,1766465151,15120.39580834,110.34912489000271,50716.2458688 2025-12-23,04:45:53.000,357,11110883,-795,0,1766465152,15120.61137025999,110.13060186000075,50716.47644376 2025-12-23,04:45:54.000,357,11110880,-795,0,1766465153,15120.746096459996,109.84158752999792,50716.39259832001 2025-12-23,04:45:55.000,357,11110908,-795,0,1766465154,15120.887558969996,109.60896624000452,50716.26683016 2025-12-23,04:45:56.000,357,11110864,-795,0,1766465155,15121.069439339997,109.40454147000128,50716.329714240004 2025-12-23,04:45:57.000,357,11110896,-795,0,1766465156,15121.217638159993,109.14372366000316,50716.29477864 2025-12-23,04:45:58.000,357,11110890,-795,0,1766465157,15121.399518529994,108.8899549800044,50716.35766272 2025-12-23,04:45:59.000,357,11110834,-795,0,1766465158,15121.48709055999,108.6784810800018,50716.30875288 2025-12-23,04:46:00.000,357,11110850,-795,0,1766465159,15121.59487152,108.45995804999984,50716.09913928 2025-12-23,04:46:01.000,357,11110887,-795,0,1766465160,15121.79696082,108.26258241000323,50716.15503624001 2025-12-23,04:46:02.000,357,11110896,-795,0,1766465161,15121.89126915999,108.01586286000384,50716.12010064 2025-12-23,04:46:03.000,357,11110878,-795,0,1766465162,15122.194403109992,107.8748802600021,50716.25984304 2025-12-23,04:46:04.000,357,11110863,-715,0,1766465163,15122.362810860002,107.62111158000334,50716.33670136 2025-12-23,04:46:05.000,357,11110895,-795,0,1766465164,15122.524482299988,107.4166868100001,50716.29477864 2025-12-23,04:46:06.000,357,11110902,-795,0,1766465165,15122.665944809989,107.21226204000413,50716.28779152 2025-12-23,04:46:07.000,357,11110899,-795,0,1766465166,15122.800671009994,107.00078814000153,50716.280804400005 2025-12-23,04:46:08.000,357,11110890,-795,0,1766465167,15122.94886982999,106.76816685000085,50716.25984304 2025-12-23,04:46:09.000,357,11110860,-795,0,1766465168,15123.09033233999,106.62013511999976,50716.25285592001 2025-12-23,04:46:10.000,357,11110896,-795,0,1766465169,15123.150959129991,106.47915251999802,50716.113113520005 2025-12-23,04:46:11.000,357,11110898,-795,0,1766465170,15123.258740090001,106.34521905000292,50716.02926808 2025-12-23,04:46:12.000,357,11110795,-795,0,1766465171,15123.386729979997,106.24653123000462,50715.96638400001 2025-12-23,04:46:13.000,357,11110930,-795,0,1766465172,15123.534928799992,106.1548925399984,50716.015293840006 2025-12-23,04:46:14.000,357,11110873,-795,0,1766465173,15123.703336549988,106.07735210999817,50716.182984720006 2025-12-23,04:46:15.000,357,11110855,-795,0,1766465174,15123.851535369999,105.99276254999859,50716.13407488001 2025-12-23,04:46:16.000,357,11110907,-795,0,1766465175,15123.952580019999,105.92932038000436,50716.2109332 2025-12-23,04:46:17.000,357,11110878,-795,0,1766465176,15124.11425146,105.88702560000092,50716.2109332 2025-12-23,04:46:18.000,357,11110874,-795,0,1766465177,15124.282659209995,105.83063255999878,50716.22490744001 2025-12-23,04:46:19.000,357,11110886,-795,0,1766465178,15124.403912789996,105.74604299999919,50716.13407488001 2025-12-23,04:46:20.000,357,11110852,-795,0,1766465179,15124.525166369996,105.68260082999768,50715.98734536001 2025-12-23,04:46:21.000,357,11110883,-795,0,1766465180,15124.707046739997,105.58391300999938,50715.90349992 2025-12-23,04:46:22.000,357,11110752,-635,0,1766465181,15124.828300319998,105.49932344999979,50715.777731760005 2025-12-23,04:46:23.000,357,11110892,-795,0,1766465182,15124.989971759998,105.42883214999893,50715.86856432001 2025-12-23,04:46:24.000,357,11110902,-795,0,1766465183,15125.21226999,105.37243911000405,50715.91048704 2025-12-23,04:46:25.000,357,11110873,-795,0,1766465184,15125.461513459995,105.25965302999975,50715.9314484 2025-12-23,04:46:26.000,357,11110901,-795,0,1766465185,15125.57603073,105.19621085999825,50715.91747416001 2025-12-23,04:46:27.000,357,11110883,-795,0,1766465186,15125.798328960002,105.07637565000186,50715.95240976 2025-12-23,04:46:28.000,357,11110898,-795,0,1766465187,15126.020627190002,105.005884350001,50715.98035824 2025-12-23,04:46:29.000,357,11110800,-795,0,1766465188,15126.202507559989,104.88604914000462,50715.959396879996 2025-12-23,04:46:30.000,357,11110883,-795,0,1766465189,15126.317024829994,104.7591648000016,50715.72183480001 2025-12-23,04:46:31.000,357,11110849,-795,0,1766465190,15126.519114129995,104.6604769800033,50715.64497648 2025-12-23,04:46:32.000,357,11110898,-795,0,1766465191,15126.721203429996,104.56178915999772,50715.70786056 2025-12-23,04:46:33.000,357,11110869,-795,0,1766465192,15126.997392140001,104.47015046999877,50715.92446128 2025-12-23,04:46:34.000,357,11110895,-795,0,1766465193,15127.226426679998,104.29392222000024,50715.88952568001 2025-12-23,04:46:35.000,357,11110874,-795,0,1766465194,15127.428515979998,104.09654658000363,50715.88253856 2025-12-23,04:46:36.000,357,11110856,-755,0,1766465195,15127.67102314,103.89212181000039,50715.8615772 2025-12-23,04:46:37.000,357,11110874,-795,0,1766465196,15127.82595826999,103.63130400000227,50715.7567704 2025-12-23,04:46:38.000,357,11110850,-795,0,1766465197,15128.075201740001,103.40573184000095,50715.847602960006 2025-12-23,04:46:39.000,357,11110875,-795,0,1766465198,15128.230136869992,103.1519631600022,50715.80568024 2025-12-23,04:46:40.000,357,11110797,-795,0,1766465199,15128.310972589992,102.85589970000001,50715.456324239996 2025-12-23,04:46:41.000,357,11110890,-795,0,1766465200,15128.432226169993,102.56688537000446,50715.36549168001 2025-12-23,04:46:42.000,357,11110898,-795,0,1766465201,15128.728623809999,102.30606755999906,50715.76375752 2025-12-23,04:46:43.000,357,11110834,-795,0,1766465202,15128.87008632,102.03820062000159,50715.7567704 2025-12-23,04:46:44.000,357,11110873,-795,0,1766465203,15129.058702999995,101.75623541999812,50715.79869312001 2025-12-23,04:46:45.000,357,11110876,-795,0,1766465204,15129.15301134,101.46722109000257,50715.84061584001 2025-12-23,04:46:46.000,357,11110865,-795,0,1766465205,15129.307946469991,101.19230501999846,50715.826641600004 2025-12-23,04:46:47.000,357,11110870,-755,0,1766465206,15129.435936360002,100.87509416999819,50715.80568024 2025-12-23,04:46:48.000,357,11110868,-795,0,1766465207,15129.543717319997,100.57903071000328,50715.78471888 2025-12-23,04:46:49.000,357,11110868,-715,0,1766465208,15129.712125069993,100.26886899000237,50715.7567704 2025-12-23,04:46:50.000,357,11110875,-795,0,1766465209,15129.651498279993,99.95165814000211,50715.43536288001 2025-12-23,04:46:51.000,357,11110863,-715,0,1766465210,15129.840114959989,99.61329990000377,50715.624015119996 2025-12-23,04:46:52.000,357,11110867,-795,0,1766465211,15129.974841159994,99.31723644000158,50715.63798936 2025-12-23,04:46:53.000,357,11110882,-795,0,1766465212,15130.10283104999,98.99297646000196,50715.70087344001 2025-12-23,04:46:54.000,357,11110910,-795,0,1766465213,15130.22408462999,98.66871648000233,50715.69388632 2025-12-23,04:46:55.000,357,11110846,-795,0,1766465214,15130.257766179995,98.37265302000014,50715.70786056 2025-12-23,04:46:56.000,357,11110830,-795,0,1766465215,15130.38575606999,98.04839304000052,50715.67292496001 2025-12-23,04:46:57.000,357,11110893,-795,0,1766465216,15130.439646549996,97.71003480000218,50715.658950720004 2025-12-23,04:46:58.000,357,11110834,-795,0,1766465217,15130.574372750001,97.38577482000255,50715.728821920005 2025-12-23,04:46:59.000,357,11110881,-795,0,1766465218,15130.641735849997,97.05446571000357,50715.67292496001 2025-12-23,04:47:00.000,357,11110820,-795,0,1766465219,15130.574372750001,96.6738126900018,50715.36549168001 2025-12-23,04:47:01.000,357,11110869,-795,0,1766465220,15130.722571569997,96.40594575000432,50715.63798936 2025-12-23,04:47:02.000,357,11110838,-795,0,1766465221,15130.634999540001,96.09578403000341,50715.50523408001 2025-12-23,04:47:03.000,357,11110894,-795,0,1766465222,15130.762989429997,95.77857318000315,50715.72183480001 2025-12-23,04:47:04.000,357,11110870,-795,0,1766465223,15130.756253120002,95.4754605900016,50715.6868992 2025-12-23,04:47:05.000,357,11110895,-635,0,1766465224,15130.769725739992,95.17234800000006,50715.72183480001 2025-12-23,04:47:06.000,357,11110859,-795,0,1766465225,15130.783198359997,94.92562845000066,50715.71484768 2025-12-23,04:47:07.000,357,11110912,-795,0,1766465226,15130.709098949992,94.65071238000382,50715.728821920005 2025-12-23,04:47:08.000,357,11110897,-795,0,1766465227,15130.688890019992,94.37579630999971,50715.77074464001 2025-12-23,04:47:09.000,357,11110831,-715,0,1766465228,15130.675417400002,94.17137154000375,50715.76375752 2025-12-23,04:47:10.000,357,11110922,-795,0,1766465229,15130.554163820001,93.94579938000243,50715.561131040005 2025-12-23,04:47:11.000,357,11110893,-715,0,1766465230,15130.486800719991,93.69907983000303,50715.49824696 2025-12-23,04:47:12.000,357,11110891,-795,0,1766465231,15130.594581680001,93.43121288999828,50715.791705999996 2025-12-23,04:47:13.000,357,11110883,-795,0,1766465232,15130.621526919997,93.25498463999975,50715.84061584001 2025-12-23,04:47:14.000,357,11110870,-795,0,1766465233,15130.574372750001,93.03646160999779,50715.84061584001 2025-12-23,04:47:15.000,357,11110877,-795,0,1766465234,15130.560900129996,92.83908597000118,50715.88253856 2025-12-23,04:47:16.000,357,11110870,-795,0,1766465235,15130.560900129996,92.64171033000457,50715.86856432001 2025-12-23,04:47:17.000,357,11110896,-795,0,1766465236,15130.513745960001,92.49367860000348,50715.85459008 2025-12-23,04:47:18.000,357,11110910,-795,0,1766465237,15130.45311917,92.2963029599996,50715.84061584001 2025-12-23,04:47:19.000,357,11110886,-795,0,1766465238,15130.439646549996,92.12712384000042,50715.79869312001 2025-12-23,04:47:20.000,357,11110787,-795,0,1766465239,15130.32512927999,91.95089559000189,50715.491259840004 2025-12-23,04:47:21.000,357,11110866,-795,0,1766465240,15130.36554713999,91.76056908000464,50715.4772856 2025-12-23,04:47:22.000,357,11110890,-795,0,1766465241,15130.486800719991,91.57024257000012,50715.66593784 2025-12-23,04:47:23.000,357,11110906,-795,0,1766465242,15130.601317989996,91.39401432000159,50715.80568024 2025-12-23,04:47:24.000,357,11110893,-795,0,1766465243,15130.682153709997,91.18958954999835,50715.78471888 2025-12-23,04:47:25.000,357,11110938,-595,0,1766465244,15130.742780499997,90.98516478000238,50715.847602960006 2025-12-23,04:47:26.000,357,11110892,-795,0,1766465245,15130.789934669992,90.7172978400049,50715.83362872 2025-12-23,04:47:27.000,357,11110889,-795,0,1766465246,15130.843825149997,90.51287307000166,50715.81266736 2025-12-23,04:47:28.000,357,11110899,-795,0,1766465247,15130.890979319993,90.28730091000034,50715.80568024 2025-12-23,04:47:29.000,357,11110921,-795,0,1766465248,15130.917924559988,90.08992527000373,50715.83362872 2025-12-23,04:47:30.000,357,11110875,-795,0,1766465249,15130.843825149997,89.86435311000241,50715.44933712 2025-12-23,04:47:31.000,357,11110918,-795,0,1766465250,15130.830352529993,89.63173182000173,50715.35151744 2025-12-23,04:47:32.000,357,11110779,-795,0,1766465251,15130.877506700002,89.39911053000105,50715.37946592 2025-12-23,04:47:33.000,357,11110871,-795,0,1766465252,15130.951606109993,89.20173489000445,50715.42138864 2025-12-23,04:47:34.000,357,11110898,-795,0,1766465253,15131.099804929989,88.97616273000313,50715.58209240001 2025-12-23,04:47:35.000,357,11110883,-795,0,1766465254,15131.106541239998,88.7999344800046,50715.624015119996 2025-12-23,04:47:36.000,357,11110871,-795,0,1766465255,15131.160431719989,88.59550971000135,50715.63798936 2025-12-23,04:47:37.000,357,11110895,-795,0,1766465256,15131.20084957999,88.37698667999939,50715.63100224001 2025-12-23,04:47:38.000,357,11110905,-755,0,1766465257,15131.207585889999,88.1584636500047,50715.57510528 2025-12-23,04:47:39.000,357,11110859,-795,0,1766465258,15131.227794819999,87.9469897500021,50715.57510528 2025-12-23,04:47:40.000,357,11110821,-795,0,1766465259,15131.059387069989,87.71436846000142,50715.06504552 2025-12-23,04:47:41.000,357,11110883,-795,0,1766465260,15131.106541239998,87.50289455999882,50715.120942479996 2025-12-23,04:47:42.000,357,11110863,-795,0,1766465261,15131.32210315999,87.34076456999901,50715.561131040005 2025-12-23,04:47:43.000,357,11110878,-795,0,1766465262,15131.32210315999,87.12929067000368,50715.58907952 2025-12-23,04:47:44.000,357,11110902,-795,0,1766465263,15131.375993639995,86.88962025000365,50715.58209240001 2025-12-23,04:47:45.000,357,11110901,-795,0,1766465264,15131.38272994999,86.69224460999976,50715.512221200006 2025-12-23,04:47:46.000,357,11110885,-795,0,1766465265,15131.38272994999,86.53716374999931,50715.50523408001 2025-12-23,04:47:47.000,357,11110889,-795,0,1766465266,15131.335575779995,86.36798463000014,50715.44933712 2025-12-23,04:47:48.000,357,11110877,-795,0,1766465267,15131.32883947,86.25519855000312,50715.442350000005 2025-12-23,04:47:49.000,357,11110912,-755,0,1766465268,15131.42988412,86.1283142100001,50715.48427272001 2025-12-23,04:47:50.000,357,11110880,-795,0,1766465269,15131.315366849994,85.93798770000285,50715.18382656 2025-12-23,04:47:51.000,357,11110910,-795,0,1766465270,15131.30863054,85.83225074999791,50715.155878080004 2025-12-23,04:47:52.000,357,11110825,-795,0,1766465271,15131.51071984,85.65602249999938,50715.512221200006 2025-12-23,04:47:53.000,357,11110876,-795,0,1766465272,15131.54440138999,85.48684338000021,50715.512221200006 2025-12-23,04:47:54.000,357,11110897,-795,0,1766465273,15131.58481924999,85.26832034999825,50715.48427272001 2025-12-23,04:47:55.000,357,11110873,-635,0,1766465274,15131.58481924999,85.07094471000164,50715.442350000005 2025-12-23,04:47:56.000,357,11110886,-795,0,1766465275,15131.658918659996,84.8665199399984,50715.456324239996 2025-12-23,04:47:57.000,357,11110832,-795,0,1766465276,15131.645446039991,84.60570213000028,50715.41440152001 2025-12-23,04:47:58.000,357,11110867,-795,0,1766465277,15131.679127589996,84.3730808399996,50715.41440152001 2025-12-23,04:47:59.000,357,11110886,-795,0,1766465278,15131.679127589996,84.09816477000277,50715.35850456 2025-12-23,04:48:00.000,357,11110834,-795,0,1766465279,15131.67239128,83.87259261000145,50715.12792960001 2025-12-23,04:48:01.000,357,11110920,-795,0,1766465280,15131.67239128,83.63997132000077,50715.13491672 2025-12-23,04:48:02.000,357,11110877,-795,0,1766465281,15131.65218235,83.39325177000137,50715.06504552 2025-12-23,04:48:03.000,357,11110905,-795,0,1766465282,15131.71280914,83.18882699999813,50715.1628652 2025-12-23,04:48:04.000,357,11110872,-795,0,1766465283,15131.800381169996,82.9773531000028,50715.19081368 2025-12-23,04:48:05.000,357,11110824,-795,0,1766465284,15131.820590099996,82.77292832999956,50715.23972352 2025-12-23,04:48:06.000,357,11110928,-795,0,1766465285,15131.867744269992,82.57555269000295,50715.33055608 2025-12-23,04:48:07.000,357,11110878,-795,0,1766465286,15131.881216889997,82.36407879000035,50715.24671064001 2025-12-23,04:48:08.000,357,11110860,-755,0,1766465287,15131.914898440002,82.10326098000223,50715.21876216001 2025-12-23,04:48:09.000,357,11110865,-795,0,1766465288,15131.914898440002,81.89883620999899,50715.23972352 2025-12-23,04:48:10.000,357,11110838,-795,0,1766465289,15131.861007959997,81.67326404999767,50714.87639328 2025-12-23,04:48:11.000,357,11110841,-795,0,1766465290,15131.820590099996,81.45474102000298,50714.86241904001 2025-12-23,04:48:12.000,357,11110782,-795,0,1766465291,15131.71280914,81.22916886000166,50714.86940616 2025-12-23,04:48:13.000,357,11110819,-755,0,1766465292,15131.881216889997,80.96130192000419,50715.01613568 2025-12-23,04:48:14.000,357,11110815,-795,0,1766465293,15131.908162129992,80.7004841099988,50715.0231228 2025-12-23,04:48:15.000,357,11110875,-795,0,1766465294,15131.874480580002,80.4537645599994,50714.96023872001 2025-12-23,04:48:16.000,357,11110838,-795,0,1766465295,15131.813853790001,80.1717993600032,50714.988187200004 2025-12-23,04:48:17.000,357,11110850,-795,0,1766465296,15131.840799029997,79.93212894000317,50715.01613568 2025-12-23,04:48:18.000,357,11110901,-795,0,1766465297,15131.807117479992,79.68540939000377,50714.99517432 2025-12-23,04:48:19.000,357,11110863,-795,0,1766465298,15131.780172239996,79.43164070999774,50714.94626448 2025-12-23,04:48:20.000,357,11110820,-715,0,1766465299,15131.679127589996,79.19901942000433,50714.85543192 2025-12-23,04:48:21.000,357,11110886,-755,0,1766465300,15131.61176449,78.9593490000043,50714.841457680006 2025-12-23,04:48:22.000,357,11110800,-795,0,1766465301,15131.54440138999,78.76902248999977,50714.73665088 2025-12-23,04:48:23.000,357,11110848,-795,0,1766465302,15131.53092877,78.47295903000486,50714.88338040001 2025-12-23,04:48:24.000,357,11110889,-795,0,1766465303,15131.477038289995,78.21919034999883,50714.99517432 2025-12-23,04:48:25.000,357,11110837,-795,0,1766465304,15131.47030198,78.01476558000286,50715.0231228 2025-12-23,04:48:26.000,357,11110810,-795,0,1766465305,15131.48377459999,77.81738993999898,50715.03709704 2025-12-23,04:48:27.000,357,11110856,-795,0,1766465306,15131.396202569995,77.59886691000429,50714.90434176 2025-12-23,04:48:28.000,357,11110865,-795,0,1766465307,15131.40967519,77.37329475000297,50714.91132888001 2025-12-23,04:48:29.000,357,11110842,-795,0,1766465308,15131.3490484,77.2041156300038,50714.88338040001 2025-12-23,04:48:30.000,357,11110806,-795,0,1766465309,15131.24126743999,77.02083824999863,50714.61088272 2025-12-23,04:48:31.000,357,11110876,-795,0,1766465310,15131.20084957999,76.86575738999818,50714.65979256 2025-12-23,04:48:32.000,357,11110806,-795,0,1766465311,15131.106541239998,76.72477479000372,50714.56896 2025-12-23,04:48:33.000,357,11110902,-795,0,1766465312,15131.20084957999,76.60493958000006,50714.82748344 2025-12-23,04:48:34.000,357,11110896,-795,0,1766465313,15131.140222789989,76.47100610999769,50714.85543192 2025-12-23,04:48:35.000,357,11110873,-795,0,1766465314,15131.093068619994,76.37231828999938,50714.785560719996 2025-12-23,04:48:36.000,357,11110889,-795,0,1766465315,15131.045914449998,76.23133568999765,50714.785560719996 2025-12-23,04:48:37.000,357,11110875,-795,0,1766465316,15131.012232899993,76.10445135000191,50714.73665088 2025-12-23,04:48:38.000,357,11110859,-795,0,1766465317,15130.958342419988,76.01986179000232,50714.72966376 2025-12-23,04:48:39.000,357,11110874,-795,0,1766465318,15130.857297770002,75.92822310000338,50714.69472816001 2025-12-23,04:48:40.000,357,11110854,-795,0,1766465319,15130.715835260002,75.8295352799978,50714.394282 2025-12-23,04:48:41.000,357,11110872,-795,0,1766465320,15130.621526919997,75.80838788999972,50714.41524336 2025-12-23,04:48:42.000,357,11110893,-795,0,1766465321,15130.513745960001,75.85068267000315,50714.36633352 2025-12-23,04:48:43.000,357,11110875,-795,0,1766465322,15130.39249238,75.91412484000466,50714.49210168 2025-12-23,04:48:44.000,357,11110900,-795,0,1766465323,15130.32512927999,75.94937049000146,50714.554985760005 2025-12-23,04:48:45.000,357,11110872,-795,0,1766465324,15130.217348319995,76.01986179000232,50714.56896 2025-12-23,04:48:46.000,357,11110899,-795,0,1766465325,15130.16345783999,76.11854961000063,50714.52703728001 2025-12-23,04:48:47.000,357,11110858,-795,0,1766465326,15130.06241318999,76.20313917000021,50714.59690848001 2025-12-23,04:48:48.000,357,11110883,-795,0,1766465327,15130.02199532999,76.2877287299998,50714.59690848001 2025-12-23,04:48:49.000,357,11110867,-795,0,1766465328,15129.954632229994,76.3511709000013,50714.56896 2025-12-23,04:48:50.000,357,11110874,-795,0,1766465329,15129.752542929993,76.43576046000089,50714.149732800004 2025-12-23,04:48:51.000,357,11110886,-795,0,1766465330,15129.739070309988,76.5344482799992,50714.24755248 2025-12-23,04:48:52.000,357,11110844,-795,0,1766465331,15129.611080419993,76.65428349000285,50714.1846684 2025-12-23,04:48:53.000,357,11110849,-795,0,1766465332,15129.638025660002,76.78821695999795,50714.450178959996 2025-12-23,04:48:54.000,357,11110892,-795,0,1766465333,15129.631289349993,76.87985565000417,50714.47114032 2025-12-23,04:48:55.000,357,11110883,-795,0,1766465334,15129.543717319997,76.97149434000312,50714.34537216 2025-12-23,04:48:56.000,357,11110884,-795,0,1766465335,15129.510035769992,77.07723129000078,50714.338385040006 2025-12-23,04:48:57.000,357,11110901,-795,0,1766465336,15129.523508389997,77.14772259000165,50714.3244108 2025-12-23,04:48:58.000,357,11110864,-795,0,1766465337,15129.510035769992,77.19706650000444,50714.27550096 2025-12-23,04:48:59.000,357,11110887,-795,0,1766465338,15129.516772080002,77.2041156300038,50714.19165552001 2025-12-23,04:49:00.000,357,11110870,-795,0,1766465339,15129.503299459997,77.2041156300038,50714.03793888 2025-12-23,04:49:01.000,357,11110873,-795,0,1766465340,15129.563926249997,77.1900173699978,50714.08684872 2025-12-23,04:49:02.000,357,11110853,-795,0,1766465341,15129.523508389997,77.11952607000421,50713.96108056 2025-12-23,04:49:03.000,357,11110855,-795,0,1766465342,15129.638025660002,77.07018216000142,50714.04492600001 2025-12-23,04:49:04.000,357,11110892,-795,0,1766465343,15129.752542929993,76.98559260000184,50714.16370704001 2025-12-23,04:49:05.000,357,11110872,-795,0,1766465344,15129.813169719993,76.87280652000481,50714.15671992 2025-12-23,04:49:06.000,357,11110850,-795,0,1766465345,15129.853587579993,76.76706956999988,50714.08684872 2025-12-23,04:49:07.000,357,11110870,-795,0,1766465346,15129.867060199998,76.6472343600035,50714.06588736 2025-12-23,04:49:08.000,357,11110897,-795,0,1766465347,15129.853587579993,76.52035002000048,50714.03793888 2025-12-23,04:49:09.000,357,11110872,-795,0,1766465348,15129.860323889989,76.37231828999938,50713.96806768 2025-12-23,04:49:10.000,357,11110827,-795,0,1766465349,15129.786224479998,76.21723742999893,50713.73749272001 2025-12-23,04:49:11.000,357,11110901,-795,0,1766465350,15129.792960789993,76.05510743999912,50713.70954424001 2025-12-23,04:49:12.000,357,11110843,-555,0,1766465351,15129.745806619998,75.92117397000402,50713.667621520006 2025-12-23,04:49:13.000,357,11110794,-795,0,1766465352,15129.813169719993,75.78019137000229,50713.74447984 2025-12-23,04:49:14.000,357,11110876,-795,0,1766465353,15129.873796509994,75.61806138000247,50713.835312400006 2025-12-23,04:49:15.000,357,11110873,-795,0,1766465354,15129.880532819989,75.50527529999817,50713.84928664 2025-12-23,04:49:16.000,357,11110861,-795,0,1766465355,15129.833378649993,75.34314530999836,50713.84229952 2025-12-23,04:49:17.000,357,11110886,-795,0,1766465356,15129.846851269998,75.20921184000326,50713.814351040004 2025-12-23,04:49:18.000,357,11110891,-795,0,1766465357,15129.853587579993,74.9906888100013,50713.835312400006 2025-12-23,04:49:19.000,357,11110853,-795,0,1766465358,15129.846851269998,74.80036230000405,50713.75146696 2025-12-23,04:49:20.000,357,11110759,-795,0,1766465359,15129.678443520002,74.61003578999953,50713.54185336001 2025-12-23,04:49:21.000,357,11110874,-795,0,1766465360,15129.691916139993,74.39151276000484,50713.4859564 2025-12-23,04:49:22.000,357,11110875,-795,0,1766465361,15129.631289349993,74.23643190000439,50713.45800792 2025-12-23,04:49:23.000,357,11110881,-795,0,1766465362,15129.651498279993,74.02495800000179,50713.61871168001 2025-12-23,04:49:24.000,357,11110882,-795,0,1766465363,15129.543717319997,73.8416806200039,50713.57678896 2025-12-23,04:49:25.000,357,11110883,-795,0,1766465364,15129.476354220002,73.71479628000088,50713.597750320005 2025-12-23,04:49:26.000,357,11110848,-795,0,1766465365,15129.429200049992,73.55266629000107,50713.59076320001 2025-12-23,04:49:27.000,357,11110838,-675,0,1766465366,15129.281001229996,73.43283108000469,50713.53486624 2025-12-23,04:49:28.000,357,11110815,-675,0,1766465367,15129.20690181999,73.30594674000167,50713.61871168001 2025-12-23,04:49:29.000,357,11110858,-795,0,1766465368,15129.16648395999,73.2354554400008,50713.63268592 2025-12-23,04:49:30.000,357,11110872,-795,0,1766465369,15128.90376786999,73.10152196999843,50713.26935568 2025-12-23,04:49:31.000,357,11110897,-795,0,1766465370,15128.789250599999,73.0239815399982,50713.33922688 2025-12-23,04:49:32.000,357,11110843,-795,0,1766465371,15128.681469639989,72.96053937000397,50713.32525264001 2025-12-23,04:49:33.000,357,11110860,-795,0,1766465372,15128.647788089998,72.81250764000288,50713.4859564 2025-12-23,04:49:34.000,357,11110890,-795,0,1766465373,15128.580424989988,72.72791808000329,50713.59076320001 2025-12-23,04:49:35.000,357,11110894,-795,0,1766465374,15128.418753550002,72.62218112999835,50713.478969280004 2025-12-23,04:49:36.000,357,11110901,-795,0,1766465375,15128.284027349997,72.49529679000261,50713.49294352001 2025-12-23,04:49:37.000,357,11110874,-795,0,1766465376,15128.142564839996,72.34726506000152,50713.47198216001 2025-12-23,04:49:38.000,357,11110882,-795,0,1766465377,15128.03478388,72.2344789800045,50713.43704656 2025-12-23,04:49:39.000,357,11110911,-795,0,1766465378,15127.94721184999,72.14284028999828,50713.40211096001 2025-12-23,04:49:40.000,357,11110800,-795,0,1766465379,15127.78554040999,71.98071029999846,50713.2414072 2025-12-23,04:49:41.000,357,11110852,-795,0,1766465380,15127.72491361999,71.839727700004,50713.26935568 2025-12-23,04:49:42.000,357,11110781,-795,0,1766465381,15127.64407789999,71.70579423000163,50713.262368560005 2025-12-23,04:49:43.000,357,11110902,-795,0,1766465382,15127.576714799994,71.50841858999775,50713.19948448 2025-12-23,04:49:44.000,357,11110871,-715,0,1766465383,15127.590187419999,71.36743599000329,50713.39512384 2025-12-23,04:49:45.000,357,11110878,-795,0,1766465384,15127.54303324999,71.22645339000155,50713.38813672 2025-12-23,04:49:46.000,357,11110885,-795,0,1766465385,15127.462197529989,71.02907774999767,50713.311278400004 2025-12-23,04:49:47.000,357,11110875,-755,0,1766465386,15127.374625499993,70.90924254000129,50713.30429128001 2025-12-23,04:49:48.000,357,11110867,-795,0,1766465387,15127.287053469998,70.74006342000212,50713.33922688 2025-12-23,04:49:49.000,357,11110930,-795,0,1766465388,15127.206217749997,70.6131790799991,50713.36717536 2025-12-23,04:49:50.000,357,11110847,-795,0,1766465389,15127.010864759992,70.44399995999993,50713.108651919996 2025-12-23,04:49:51.000,357,11110885,-795,0,1766465390,15126.876138560001,70.3312138800029,50712.93397392 2025-12-23,04:49:52.000,357,11110905,-795,0,1766465391,15126.85592963,70.23957519000396,50713.171536 2025-12-23,04:49:53.000,357,11110863,-795,0,1766465392,15126.761621289996,70.1690838900031,50713.17852312 2025-12-23,04:49:54.000,357,11110886,-755,0,1766465393,15126.599949849995,70.10564172000159,50713.13660040001 2025-12-23,04:49:55.000,357,11110896,-795,0,1766465394,15126.53258675,69.97170824999921,50713.08070344 2025-12-23,04:49:56.000,357,11110870,-795,0,1766465395,15126.498905199995,69.91531521000434,50713.17852312 2025-12-23,04:49:57.000,357,11110910,-795,0,1766465396,15126.38438792999,69.82367651999812,50713.19249736 2025-12-23,04:49:58.000,357,11110879,-795,0,1766465397,15126.303552209989,69.74613608999789,50713.094677680005 2025-12-23,04:49:59.000,357,11110878,-795,0,1766465398,15126.162089699988,69.6756447900043,50713.08070344 2025-12-23,04:50:00.000,357,11110767,-795,0,1766465399,15125.865692059997,69.57695696999872,50712.605579279996 2025-12-23,04:50:01.000,357,11110862,-755,0,1766465400,15125.845483129997,69.4641708900017,50712.8571156 2025-12-23,04:50:02.000,357,11110863,-795,0,1766465401,15125.717493240001,69.39367959000083,50712.87108984001 2025-12-23,04:50:03.000,357,11110849,-795,0,1766465402,15125.61644859,69.35843394000403,50712.90602544 2025-12-23,04:50:04.000,357,11110859,-795,0,1766465403,15125.52887655999,69.28794264000317,50712.93397392 2025-12-23,04:50:05.000,357,11110931,-795,0,1766465404,15125.421095599995,69.2808935100038,50712.84314136 2025-12-23,04:50:06.000,357,11110888,-795,0,1766465405,15125.32678725999,69.23859873000038,50712.91999968001 2025-12-23,04:50:07.000,357,11110898,-795,0,1766465406,15125.22574260999,69.18925482000486,50712.86410272 2025-12-23,04:50:08.000,357,11110872,-715,0,1766465407,15125.084280099989,69.13286178000271,50712.79423152 2025-12-23,04:50:09.000,357,11110806,-795,0,1766465408,15125.064071169989,69.09056699999928,50712.808205760004 2025-12-23,04:50:10.000,357,11110780,-755,0,1766465409,15124.808091389998,69.0059774399997,50712.53570808001 2025-12-23,04:50:11.000,357,11110925,-795,0,1766465410,15124.693574119992,68.9707317900029,50712.39596568001 2025-12-23,04:50:12.000,357,11110874,-795,0,1766465411,15124.808091389998,68.9072896200014,50712.84314136 2025-12-23,04:50:13.000,357,11110870,-795,0,1766465412,15124.733991979992,68.81565093000245,50712.81519288 2025-12-23,04:50:14.000,357,11110883,-795,0,1766465413,15124.659892570002,68.73106137000286,50712.79423152 2025-12-23,04:50:15.000,357,11110880,-795,0,1766465414,15124.572320539992,68.60417702999985,50712.72436032 2025-12-23,04:50:16.000,357,11110865,-795,0,1766465415,15124.498221130001,68.49139095000282,50712.7173732 2025-12-23,04:50:17.000,357,11110896,-795,0,1766465416,15124.424121719996,68.36450660999981,50712.710386080005 2025-12-23,04:50:18.000,357,11110873,-635,0,1766465417,15124.32981337999,68.2658187900015,50712.647502 2025-12-23,04:50:19.000,357,11110885,-795,0,1766465418,15124.14793300999,68.18122923000192,50712.57064368 2025-12-23,04:50:20.000,357,11110908,-795,0,1766465419,15123.932371089999,68.0543448899989,50712.1933392 2025-12-23,04:50:21.000,357,11110915,-795,0,1766465420,15123.858271679994,68.01205011000275,50712.27718464001 2025-12-23,04:50:22.000,357,11110880,-795,0,1766465421,15123.851535369999,67.94860794000124,50712.55666944 2025-12-23,04:50:23.000,357,11110891,-795,0,1766465422,15123.743754409988,67.89221489999909,50712.47981112 2025-12-23,04:50:24.000,357,11110915,-795,0,1766465423,15123.548401419997,67.82172359999822,50712.50077248 2025-12-23,04:50:25.000,357,11110829,-795,0,1766465424,15123.447356769997,67.744183169998,50712.54968232 2025-12-23,04:50:26.000,357,11110873,-795,0,1766465425,15123.305894259996,67.68779013000312,50712.55666944 2025-12-23,04:50:27.000,357,11110886,-795,0,1766465426,15123.13075019999,67.59615144000418,50712.472824000004 2025-12-23,04:50:28.000,357,11110858,-795,0,1766465427,15123.002760309995,67.50451274999796,50712.46583688001 2025-12-23,04:50:29.000,357,11110876,-795,0,1766465428,15122.91518828,67.42697231999773,50712.472824000004 2025-12-23,04:50:30.000,357,11110877,-795,0,1766465429,15122.618790639994,67.29303885000263,50711.99769984 2025-12-23,04:50:31.000,357,11110857,-795,0,1766465430,15122.612054329999,67.24369493999984,50712.18635208 2025-12-23,04:50:32.000,357,11110905,-795,0,1766465431,15122.497537059993,67.12385973000346,50712.28417176 2025-12-23,04:50:33.000,357,11110920,-795,0,1766465432,15122.416701339993,67.03222104000452,50712.38199144 2025-12-23,04:50:34.000,357,11110852,-795,0,1766465433,15122.322393000002,66.9053367000015,50712.305133120004 2025-12-23,04:50:35.000,357,11110879,-755,0,1766465434,15122.187666799997,66.75025584000105,50712.24224904 2025-12-23,04:50:36.000,357,11110902,-715,0,1766465435,15122.113567389992,66.58812585000123,50712.2632104 2025-12-23,04:50:37.000,357,11110889,-795,0,1766465436,15122.052940599991,66.46829064000485,50712.23526192 2025-12-23,04:50:38.000,357,11110815,-795,0,1766465437,15121.95863226,66.32025891000376,50712.270197519996 2025-12-23,04:50:39.000,357,11110878,-795,0,1766465438,15121.844114989995,66.15812892000395,50712.256223280005 2025-12-23,04:50:40.000,357,11110837,-675,0,1766465439,15121.57466259,65.96780240999942,50711.79507336001 2025-12-23,04:50:41.000,357,11110862,-795,0,1766465440,15121.55445366,65.84796720000304,50711.94180288001 2025-12-23,04:50:42.000,357,11110905,-795,0,1766465441,15121.426463769989,65.71403373000066,50711.871931680005 2025-12-23,04:50:43.000,357,11110899,-795,0,1766465442,15121.466881629989,65.60124765000364,50712.15141648001 2025-12-23,04:50:44.000,357,11110880,-795,0,1766465443,15121.318682809993,65.5096089600047,50712.13045512001 2025-12-23,04:50:45.000,357,11110916,-795,0,1766465444,15121.163747680002,65.32633157999953,50712.07455816 2025-12-23,04:50:46.000,357,11110866,-795,0,1766465445,15121.049230409997,65.1853489799978,50712.00468696 2025-12-23,04:50:47.000,357,11110951,-795,0,1766465446,15120.880822660001,65.0514155100027,50711.90686728 2025-12-23,04:50:48.000,357,11110880,-795,0,1766465447,15120.67873336,64.9527276900044,50711.89289304001 2025-12-23,04:50:49.000,357,11110904,-795,0,1766465448,15120.61810657,64.84699073999946,50711.89289304001 2025-12-23,04:50:50.000,357,11110883,-795,0,1766465449,15120.39580834,64.71305727000436,50711.72520216001 2025-12-23,04:50:51.000,357,11110901,-795,0,1766465450,15120.220664279994,64.62846771000477,50711.71122792 2025-12-23,04:50:52.000,357,11110825,-795,0,1766465451,15120.058992839993,64.52273075999983,50711.655330960006 2025-12-23,04:50:53.000,357,11110915,-755,0,1766465452,15119.991629739998,64.45223945999896,50711.88590592 2025-12-23,04:50:54.000,357,11110920,-795,0,1766465453,15119.823221990002,64.37469902999874,50711.69026656 2025-12-23,04:50:55.000,357,11110907,-795,0,1766465454,15119.715441029992,64.27601121000043,50711.8789188 2025-12-23,04:50:56.000,357,11110874,-795,0,1766465455,15119.5605059,64.21961816999828,50711.89988016 2025-12-23,04:50:57.000,357,11110882,-795,0,1766465456,15119.43251600999,64.17027426000277,50711.89988016 2025-12-23,04:50:58.000,357,11110921,-795,0,1766465457,15119.25737195,64.12797947999934,50711.83000896 2025-12-23,04:50:59.000,357,11110900,-795,0,1766465458,15119.10917312999,64.04338991999975,50711.802060480004 2025-12-23,04:51:00.000,357,11110904,-795,0,1766465459,15118.880138589993,64.00814427000296,50711.487640080006 2025-12-23,04:51:01.000,357,11110895,-795,0,1766465460,15118.711730839997,63.93765297000209,50711.45270448 2025-12-23,04:51:02.000,357,11110846,-795,0,1766465461,15118.624158810002,63.8883090599993,50711.536549920005 2025-12-23,04:51:03.000,357,11110936,-795,0,1766465462,15118.368179029996,63.846014280003146,50711.38283328 2025-12-23,04:51:04.000,357,11110829,-795,0,1766465463,15118.186298659995,63.853063410002505,50711.319949200006 2025-12-23,04:51:05.000,357,11110874,-795,0,1766465464,15118.05830877,63.817817759998434,50711.368859040005 2025-12-23,04:51:06.000,357,11110879,-795,0,1766465465,15117.93705519,63.83896515000379,50711.536549920005 2025-12-23,04:51:07.000,357,11110952,-715,0,1766465466,15117.782120059994,63.83896515000379,50711.43174312001 2025-12-23,04:51:08.000,357,11110922,-795,0,1766465467,15117.647393859988,63.83191602000443,50711.57847264001 2025-12-23,04:51:09.000,357,11110899,-795,0,1766465468,15117.411623009997,63.82486688999779,50711.57148552 2025-12-23,04:51:10.000,357,11110911,-795,0,1766465469,15117.115225369991,63.846014280003146,50711.25706512 2025-12-23,04:51:11.000,357,11110887,-795,0,1766465470,15116.865981899995,63.853063410002505,50711.1802068 2025-12-23,04:51:12.000,357,11110844,-795,0,1766465471,15116.643683669994,63.93765297000209,50711.22212952001 2025-12-23,04:51:13.000,357,11110878,-795,0,1766465472,15116.347286029988,64.02929166000104,50711.13828408 2025-12-23,04:51:14.000,357,11110903,-635,0,1766465473,15116.151933039997,64.07158644000447,50711.14527120001 2025-12-23,04:51:15.000,357,11110878,-795,0,1766465474,15115.936371119991,64.15617600000405,50711.27802648 2025-12-23,04:51:16.000,357,11110908,-795,0,1766465475,15115.78143599,64.24076556000364,50711.38283328 2025-12-23,04:51:17.000,357,11110871,-795,0,1766465476,15115.57934669,64.33240425000258,50711.298987840004 2025-12-23,04:51:18.000,357,11110892,-795,0,1766465477,15115.363784769994,64.45928858999832,50711.298987840004 2025-12-23,04:51:19.000,357,11110912,-795,0,1766465478,15115.175168089998,64.5579764100039,50711.298987840004 2025-12-23,04:51:20.000,357,11110870,-795,0,1766465479,15114.831616279997,64.64961510000285,50710.95661896001 2025-12-23,04:51:21.000,357,11110891,-795,0,1766465480,15114.62279067,64.76945030999923,50710.963606080004 2025-12-23,04:51:22.000,357,11110877,-795,0,1766465481,15114.45438291999,64.85403986999881,50710.99155456 2025-12-23,04:51:23.000,357,11110877,-795,0,1766465482,15114.238820999999,64.94567855999776,50710.914696240005 2025-12-23,04:51:24.000,357,11110885,-795,0,1766465483,15114.056940629998,65.0514155100027,50711.06142576 2025-12-23,04:51:25.000,357,11110912,-795,0,1766465484,15113.962632289993,65.13600507000228,50711.22911664 2025-12-23,04:51:26.000,357,11110884,-795,0,1766465485,15113.787488230002,65.22764376000123,50711.20815528 2025-12-23,04:51:27.000,357,11110900,-795,0,1766465486,15113.565190000001,65.31223332000081,50711.152258320006 2025-12-23,04:51:28.000,357,11110886,-635,0,1766465487,15113.33615545999,65.41797026999848,50711.11732272 2025-12-23,04:51:29.000,357,11110881,-795,0,1766465488,15113.10038461,65.46026505000191,50710.99155456 2025-12-23,04:51:30.000,357,11110903,-795,0,1766465489,15112.878086379998,65.55895287000021,50710.92867048001 2025-12-23,04:51:31.000,357,11110882,-715,0,1766465490,15112.662524459993,65.63649330000044,50710.88674776001 2025-12-23,04:51:32.000,357,11110895,-795,0,1766465491,15112.426753610001,65.74927938000474,50710.914696240005 2025-12-23,04:51:33.000,357,11110897,-715,0,1766465492,15112.190982759996,65.77747590000217,50710.85181216 2025-12-23,04:51:34.000,357,11110879,-795,0,1766465493,15112.05625655999,65.90436023999791,50710.85181216 2025-12-23,04:51:35.000,357,11110893,-795,0,1766465494,15111.81374939999,65.96075328000006,50710.87976064 2025-12-23,04:51:36.000,357,11110887,-795,0,1766465495,15111.692495819989,66.08763762000308,50711.152258320006 2025-12-23,04:51:37.000,357,11110886,-795,0,1766465496,15111.510615449988,66.1369815299986,50711.11732272 2025-12-23,04:51:38.000,357,11110879,-795,0,1766465497,15111.288317220002,66.26386587000161,50711.09636136001 2025-12-23,04:51:39.000,357,11110921,-795,0,1766465498,15111.079491609991,66.35550456000055,50711.10334848001 2025-12-23,04:51:40.000,357,11110864,-715,0,1766465499,15110.789830279995,66.4471432499995,50710.82386368 2025-12-23,04:51:41.000,357,11110892,-795,0,1766465500,15110.459751089998,66.53173280999908,50710.48848192 2025-12-23,04:51:42.000,357,11110864,-795,0,1766465501,15110.378915369998,66.68681366999954,50710.78892808001 2025-12-23,04:51:43.000,357,11110929,-795,0,1766465502,15110.190298690002,66.84189452999999,50710.87277352 2025-12-23,04:51:44.000,357,11110881,-795,0,1766465503,15109.994945699997,66.93353321999894,50710.95661896001 2025-12-23,04:51:45.000,357,11110868,-795,0,1766465504,15109.792856399996,67.05336843000259,50710.97758032001 2025-12-23,04:51:46.000,357,11110863,-715,0,1766465505,15109.550349239995,67.18025276999833,50710.94264472 2025-12-23,04:51:47.000,357,11110902,-795,0,1766465506,15109.328051009994,67.32828449999943,50710.92867048001 2025-12-23,04:51:48.000,357,11110894,-635,0,1766465507,15109.125961709993,67.44107058000372,50710.95661896001 2025-12-23,04:51:49.000,357,11110862,-795,0,1766465508,15108.950817650002,67.60320057000354,50710.92168336 2025-12-23,04:51:50.000,357,11110867,-795,0,1766465509,15108.54663905,67.73008490999928,50710.67014704001 2025-12-23,04:51:51.000,357,11110880,-795,0,1766465510,15108.30413189,67.82877273000486,50710.63521144 2025-12-23,04:51:52.000,357,11110855,-795,0,1766465511,15108.11551520999,67.97680445999868,50710.68412128 2025-12-23,04:51:53.000,357,11110873,-795,0,1766465512,15107.879744359998,68.09663967000233,50710.61425008 2025-12-23,04:51:54.000,357,11110876,-635,0,1766465513,15107.650709820002,68.23057314000471,50710.57232736001 2025-12-23,04:51:55.000,357,11110908,-795,0,1766465514,15107.536192549996,68.36450660999981,50710.78892808001 2025-12-23,04:51:56.000,357,11110848,-795,0,1766465515,15107.253267529995,68.46319442999811,50710.76097960001 2025-12-23,04:51:57.000,357,11110899,-795,0,1766465516,15107.00402406,68.57598051000241,50710.75399248 2025-12-23,04:51:58.000,357,11110902,-795,0,1766465517,15106.801934759998,68.65352094000264,50710.76097960001 2025-12-23,04:51:59.000,357,11110891,-795,0,1766465518,15106.539218669997,68.76630701999966,50710.6561728 2025-12-23,04:52:00.000,357,11110857,-795,0,1766465519,15106.14851269,68.83679832000053,50710.460533440004 2025-12-23,04:52:01.000,357,11110878,-795,0,1766465520,15105.932950769995,68.92843700999947,50710.47450768001 2025-12-23,04:52:02.000,357,11110867,-795,0,1766465521,15105.703916229999,69.06237048000185,50710.41861072 2025-12-23,04:52:03.000,357,11110899,-755,0,1766465522,15105.434463829988,69.14696004000143,50710.5164304 2025-12-23,04:52:04.000,357,11110902,-795,0,1766465523,15105.185220359992,69.2174513400023,50710.50944328 2025-12-23,04:52:05.000,357,11110873,-795,0,1766465524,15104.996603679996,69.33023741999932,50710.71206976 2025-12-23,04:52:06.000,357,11110901,-795,0,1766465525,15104.693469729995,69.43597437000426,50710.698095520005 2025-12-23,04:52:07.000,357,11110910,-795,0,1766465526,15104.450962569994,69.50646566999785,50710.68412128 2025-12-23,04:52:08.000,357,11110891,-795,0,1766465527,15104.235400649988,69.56990783999936,50710.70508264 2025-12-23,04:52:09.000,357,11110879,-795,0,1766465528,15103.905321459992,69.64039914000023,50710.628224320004 2025-12-23,04:52:10.000,357,11110913,-755,0,1766465529,15103.52135178999,69.66859565999766,50710.33476528001 2025-12-23,04:52:11.000,357,11110882,-795,0,1766465530,15103.292317249994,69.76728348000324,50710.34873952 2025-12-23,04:52:12.000,357,11110801,-795,0,1766465531,15103.056546399988,69.81662738999876,50710.362713760005 2025-12-23,04:52:13.000,357,11110843,-795,0,1766465532,15102.820775549997,69.86597130000155,50710.38367512001 2025-12-23,04:52:14.000,357,11110840,-795,0,1766465533,15102.477223739996,69.9223643400037,50710.20899712 2025-12-23,04:52:15.000,357,11110876,-795,0,1766465534,15102.335761229995,69.96465911999985,50710.45354632001 2025-12-23,04:52:16.000,357,11110846,-795,0,1766465535,15102.16061716999,70.02810129000136,50710.55835312 2025-12-23,04:52:17.000,357,11110852,-795,0,1766465536,15101.837274289988,70.06334693999815,50710.50245616001 2025-12-23,04:52:18.000,357,11110864,-795,0,1766465537,15101.635184990002,70.16203476000373,50710.55136600001 2025-12-23,04:52:19.000,357,11110892,-795,0,1766465538,15101.385941519991,70.16203476000373,50710.55835312 2025-12-23,04:52:20.000,357,11110867,-795,0,1766465539,15101.035653399995,70.18318215000181,50710.2718812 2025-12-23,04:52:21.000,357,11110870,-795,0,1766465540,15100.799882549989,70.19728041000053,50710.16707440001 2025-12-23,04:52:22.000,357,11110787,-795,0,1766465541,15100.618002179988,70.17613302000245,50710.25091984 2025-12-23,04:52:23.000,357,11110865,-795,0,1766465542,15100.388967639992,70.19023128000117,50710.195022880005 2025-12-23,04:52:24.000,357,11110864,-795,0,1766465543,15100.146460479991,70.21842779999861,50710.11117744 2025-12-23,04:52:25.000,357,11110894,-795,0,1766465544,15100.018470589996,70.17613302000245,50710.34873952 2025-12-23,04:52:26.000,357,11110911,-795,0,1766465545,15099.80290866999,70.14793649999774,50710.3417524 2025-12-23,04:52:27.000,357,11110878,-795,0,1766465546,15099.580610439989,70.08449433000351,50710.22995848 2025-12-23,04:52:28.000,357,11110866,-795,0,1766465547,15099.317894350002,70.0562978099988,50710.28585544001 2025-12-23,04:52:29.000,357,11110876,-795,0,1766465548,15099.102332429997,69.97875737999857,50710.21598424001 2025-12-23,04:52:30.000,357,11110887,-795,0,1766465549,15098.80593478999,69.94351173000177,50709.95047368001 2025-12-23,04:52:31.000,357,11110867,-795,0,1766465550,15098.536482389994,69.90121694999834,50709.94348656 2025-12-23,04:52:32.000,357,11110764,-795,0,1766465551,15098.267029989998,69.88006956000027,50709.740860080004 2025-12-23,04:52:33.000,357,11110848,-795,0,1766465552,15098.085149619998,69.84482391000347,50709.83867976 2025-12-23,04:52:34.000,357,11110884,-795,0,1766465553,15097.862851389997,69.83072565000475,50709.90156384001 2025-12-23,04:52:35.000,357,11110855,-755,0,1766465554,15097.61360792,69.7743326100026,50709.83169264001 2025-12-23,04:52:36.000,357,11110895,-795,0,1766465555,15097.55298113,69.78138174000196,50710.11816456001 2025-12-23,04:52:37.000,357,11110877,-795,0,1766465556,15097.27005611,69.78843087000132,50709.92252520001 2025-12-23,04:52:38.000,357,11110867,-795,0,1766465557,15097.014076329993,69.75318522000453,50709.96444792 2025-12-23,04:52:39.000,357,11110898,-795,0,1766465558,15096.852404889993,69.74613608999789,50709.978422160006 2025-12-23,04:52:40.000,357,11110836,-795,0,1766465559,15096.441489979996,69.71793957000045,50709.63605328001 2025-12-23,04:52:41.000,357,11110894,-795,0,1766465560,15096.279818539995,69.70384131000174,50709.63605328001 2025-12-23,04:52:42.000,357,11110893,-795,0,1766465561,15095.990157209999,69.70384131000174,50709.58015632 2025-12-23,04:52:43.000,357,11110869,-795,0,1766465562,15095.801540529988,69.71793957000045,50709.594130560006 2025-12-23,04:52:44.000,357,11110802,-795,0,1766465563,15095.612923849993,69.73908695999853,50709.691950240005 2025-12-23,04:52:45.000,357,11110849,-635,0,1766465564,15095.350207759991,69.81662738999876,50709.594130560006 2025-12-23,04:52:46.000,357,11110853,-795,0,1766465565,15095.060546429995,69.88711868999962,50709.5382336 2025-12-23,04:52:47.000,357,11110853,-795,0,1766465566,15094.878666059994,69.99990477000392,50709.75483432001 2025-12-23,04:52:48.000,357,11110897,-795,0,1766465567,15094.602477349988,70.10564172000159,50709.71291160001 2025-12-23,04:52:49.000,357,11110876,-795,0,1766465568,15094.339761260002,70.24662432000332,50709.69893736 2025-12-23,04:52:50.000,357,11110852,-795,0,1766465569,15093.99620945,70.40875431000313,50709.454388160004 2025-12-23,04:52:51.000,357,11110866,-795,0,1766465570,15093.659393949994,70.64137560000381,50709.41945256001 2025-12-23,04:52:52.000,357,11110861,-795,0,1766465571,15093.376468929993,70.81055472000298,50709.38451696 2025-12-23,04:52:53.000,357,11110847,-795,0,1766465572,15093.046389739997,71.05727427000238,50709.37752984001 2025-12-23,04:52:54.000,357,11110848,-795,0,1766465573,15092.73651948,71.28989556000306,50709.25176168001 2025-12-23,04:52:55.000,357,11110876,-795,0,1766465574,15092.460330769994,71.59300815000461,50709.475349520006 2025-12-23,04:52:56.000,357,11110891,-755,0,1766465575,15092.170669439998,71.85382596000272,50709.524259360005 2025-12-23,04:52:57.000,357,11110858,-795,0,1766465576,15091.854062869992,72.12874202999956,50709.38451696 2025-12-23,04:52:58.000,357,11110879,-635,0,1766465577,15091.55766523,72.47414940000453,50709.405478320004 2025-12-23,04:52:59.000,357,11110887,-795,0,1766465578,15091.24779496999,72.80545851000352,50709.426439680006 2025-12-23,04:53:00.000,357,11110901,-795,0,1766465579,15090.877297919993,73.16496413999994,50709.2238132 2025-12-23,04:53:01.000,357,11110905,-795,0,1766465580,15090.466383009996,73.4821749900002,50709.10503216 2025-12-23,04:53:02.000,357,11110821,-795,0,1766465581,15090.203666919995,73.82053322999855,50709.153942 2025-12-23,04:53:03.000,357,11110891,-795,0,1766465582,15089.887060349989,74.16594060000352,50709.08407080001 2025-12-23,04:53:04.000,357,11110848,-795,0,1766465583,15089.503090680002,74.54659361999802,50708.972276880006 2025-12-23,04:53:05.000,357,11110863,-795,0,1766465584,15089.220165660001,74.89905012000236,50709.00721248 2025-12-23,04:53:06.000,357,11110839,-795,0,1766465585,15088.984394809995,75.30085053000221,50709.153942 2025-12-23,04:53:07.000,357,11110848,-795,0,1766465586,15088.613897759999,75.66035615999863,50709.139967760006 2025-12-23,04:53:08.000,357,11110888,-795,0,1766465587,15088.384863220002,76.06920569999784,50709.11201928001 2025-12-23,04:53:09.000,357,11110869,-795,0,1766465588,15088.061520340001,76.44985871999961,50709.13298064001 2025-12-23,04:53:10.000,357,11110847,-635,0,1766465589,15087.67755067,76.78821695999795,50708.804586000006 2025-12-23,04:53:11.000,357,11110884,-635,0,1766465590,15087.428307199989,77.1900173699978,50708.81856024 2025-12-23,04:53:12.000,357,11110871,-795,0,1766465591,15087.111700629997,77.5495230000015,50708.853495840005 2025-12-23,04:53:13.000,357,11110788,-795,0,1766465592,15086.822039300001,77.94427428000199,50708.86747008 2025-12-23,04:53:14.000,357,11110881,-715,0,1766465593,15086.525641659995,78.36017295000056,50708.72772768001 2025-12-23,04:53:15.000,357,11110892,-675,0,1766465594,15086.35723391,78.75492423000105,50708.86048296 2025-12-23,04:53:16.000,357,11110864,-795,0,1766465595,15086.209035089989,79.17787202999898,50709.021186720005 2025-12-23,04:53:17.000,357,11110852,-795,0,1766465596,15085.986736859988,79.62901635000162,50709.00721248 2025-12-23,04:53:18.000,357,11110876,-795,0,1766465597,15085.670130289996,80.06606240999827,50708.79061176 2025-12-23,04:53:19.000,357,11110867,-795,0,1766465598,15085.366996339995,80.46786281999812,50708.65785648001 2025-12-23,04:53:20.000,357,11110852,-795,0,1766465599,15085.07059869999,80.84146671000053,50708.55304968 2025-12-23,04:53:21.000,357,11110873,-795,0,1766465600,15084.834827849998,81.24326712000038,50708.567023920004 2025-12-23,04:53:22.000,357,11110823,-675,0,1766465601,15084.565375450002,81.63801840000087,50708.518114080005 2025-12-23,04:53:23.000,357,11110842,-795,0,1766465602,15084.316131979991,82.01867142000265,50708.46221712001 2025-12-23,04:53:24.000,357,11110884,-795,0,1766465603,15084.12077899,82.37112791999971,50708.53907544001 2025-12-23,04:53:25.000,357,11110841,-715,0,1766465604,15083.93889862,82.7658792000002,50708.6648436 2025-12-23,04:53:26.000,357,11110848,-795,0,1766465605,15083.757018249999,83.1253848300039,50708.70676632001 2025-12-23,04:53:27.000,357,11110856,-755,0,1766465606,15083.426939060002,83.48489046000032,50708.6997792 2025-12-23,04:53:28.000,357,11110862,-795,0,1766465607,15083.170959279996,83.83029782999802,50708.65086936 2025-12-23,04:53:29.000,357,11110908,-755,0,1766465608,15082.89477056999,84.18980346000171,50708.69279208 2025-12-23,04:53:30.000,357,11110882,-795,0,1766465609,15082.537746139998,84.5211125700007,50708.39234592001 2025-12-23,04:53:31.000,357,11110862,-795,0,1766465610,15082.241348499992,84.85242167999968,50708.32247472001 2025-12-23,04:53:32.000,357,11110834,-795,0,1766465611,15081.985368720001,85.16258340000059,50708.36439744 2025-12-23,04:53:33.000,357,11110816,-795,0,1766465612,15081.73612524999,85.47979425000085,50708.30850048 2025-12-23,04:53:34.000,357,11110906,-755,0,1766465613,15081.5003544,85.7829068400024,50708.280552000004 2025-12-23,04:53:35.000,357,11110867,-795,0,1766465614,15081.230901999988,86.05077377999987,50708.18971944 2025-12-23,04:53:36.000,357,11110866,-715,0,1766465615,15081.075966869998,86.38208288999886,50708.37138456001 2025-12-23,04:53:37.000,357,11110893,-795,0,1766465616,15080.846932330001,86.65699896000297,50708.32247472001 2025-12-23,04:53:38.000,357,11110882,-795,0,1766465617,15080.631370409996,86.91781677000108,50708.33644896 2025-12-23,04:53:39.000,357,11110874,-795,0,1766465618,15080.40233587,87.18568370999856,50708.22465504001 2025-12-23,04:53:40.000,357,11110877,-795,0,1766465619,15080.19351025999,87.44650152000395,50708.04298992 2025-12-23,04:53:41.000,357,11110872,-795,0,1766465620,15079.930794169988,87.70731933000206,50707.99408008 2025-12-23,04:53:42.000,357,11110811,-795,0,1766465621,15079.796067969997,87.89059670999995,50708.02202856 2025-12-23,04:53:43.000,357,11110901,-795,0,1766465622,15079.614187599997,88.17256191000342,50707.95914448001 2025-12-23,04:53:44.000,357,11110847,-795,0,1766465623,15079.46598878,88.37698667999939,50707.917221760006 2025-12-23,04:53:45.000,357,11110845,-675,0,1766465624,15079.36494413,88.62370622999879,50708.05696416001 2025-12-23,04:53:46.000,357,11110867,-795,0,1766465625,15079.25716316999,88.87747491000482,50708.112861120004 2025-12-23,04:53:47.000,357,11110877,-795,0,1766465626,15079.03486493999,89.06780142000207,50707.931196 2025-12-23,04:53:48.000,357,11110866,-795,0,1766465627,15078.859720879998,89.28632445000403,50707.92420888 2025-12-23,04:53:49.000,357,11110866,-675,0,1766465628,15078.684576819993,89.49074922,50707.84036344001 2025-12-23,04:53:50.000,357,11110888,-795,0,1766465629,15078.421860729992,89.7374687699994,50707.62376272001 2025-12-23,04:53:51.000,357,11110881,-795,0,1766465630,15078.19956249999,89.89254962999985,50707.45607184001 2025-12-23,04:53:52.000,357,11110802,-795,0,1766465631,15078.05809998999,90.11812179000117,50707.48402032001 2025-12-23,04:53:53.000,357,11110841,-715,0,1766465632,15077.849274379994,90.2943500399997,50707.42812336 2025-12-23,04:53:54.000,357,11110859,-795,0,1766465633,15077.680866629998,90.47057828999823,50707.42812336 2025-12-23,04:53:55.000,357,11110856,-795,0,1766465634,15077.633712459989,90.73139610000362,50707.756518 2025-12-23,04:53:56.000,357,11110856,-755,0,1766465635,15077.418150539997,90.92172261000087,50707.728569520004 2025-12-23,04:53:57.000,357,11110887,-795,0,1766465636,15077.182379689992,91.11909825000475,50707.67267256001 2025-12-23,04:53:58.000,357,11110877,-795,0,1766465637,15076.973554079996,91.33762127999944,50707.679659680005 2025-12-23,04:53:59.000,357,11110847,-795,0,1766465638,15076.73778322999,91.46450562000246,50707.581840000006 2025-12-23,04:54:00.000,357,11110852,-795,0,1766465639,15076.407704039993,91.61253735000355,50707.30934232 2025-12-23,04:54:01.000,357,11110875,-795,0,1766465640,15076.192142120002,91.83106037999823,50707.26741960001 2025-12-23,04:54:02.000,357,11110869,-795,0,1766465641,15075.942898649992,91.99319036999805,50707.23947112001 2025-12-23,04:54:03.000,357,11110888,-795,0,1766465642,15075.74080934999,92.1482712299985,50707.15562568 2025-12-23,04:54:04.000,357,11110838,-795,0,1766465643,15075.54545636,92.33859774000302,50707.18357416 2025-12-23,04:54:05.000,357,11110875,-795,0,1766465644,15075.289476579994,92.55007163999835,50707.16959992001 2025-12-23,04:54:06.000,357,11110879,-795,0,1766465645,15075.188431929993,92.72629989000416,50707.28838096001 2025-12-23,04:54:07.000,357,11110859,-795,0,1766465646,15074.952661080002,92.93072466000012,50707.35825216 2025-12-23,04:54:08.000,357,11110880,-795,0,1766465647,15074.757308089997,93.1633459500008,50707.33729080001 2025-12-23,04:54:09.000,357,11110872,-795,0,1766465648,15074.52153723999,93.3113776800019,50707.3023552 2025-12-23,04:54:10.000,357,11110872,-795,0,1766465649,15074.20493067,93.49465505999979,50707.057806000004 2025-12-23,04:54:11.000,357,11110894,-795,0,1766465650,15073.989368749993,93.73432547999982,50706.94601208 2025-12-23,04:54:12.000,357,11110817,-795,0,1766465651,15073.874851479988,93.93875025000307,50707.02985752001 2025-12-23,04:54:13.000,357,11110819,-795,0,1766465652,15073.659289559997,94.1502241499984,50706.96697344 2025-12-23,04:54:14.000,357,11110843,-795,0,1766465653,15073.450463950001,94.40399283000443,50706.87614088 2025-12-23,04:54:15.000,357,11110880,-795,0,1766465654,15073.18101154999,94.65776151000318,50706.771334080004 2025-12-23,04:54:16.000,357,11110870,-795,0,1766465655,15073.073230589995,94.9185793200013,50706.95299920001 2025-12-23,04:54:17.000,357,11110872,-795,0,1766465656,15072.871141289994,95.18644625999877,50706.94601208 2025-12-23,04:54:18.000,357,11110902,-795,0,1766465657,15072.689260919993,95.46841146000224,50706.88312800001 2025-12-23,04:54:19.000,357,11110882,-795,0,1766465658,15072.466962689992,95.74332752999908,50706.86915376 2025-12-23,04:54:20.000,357,11110876,-795,0,1766465659,15072.217719219996,95.96185056000104,50706.603643200004 2025-12-23,04:54:21.000,357,11110852,-795,0,1766465660,15072.04931147,96.25791402000323,50706.68748864 2025-12-23,04:54:22.000,357,11110824,-795,0,1766465661,15071.88764003,96.53283009000006,50706.54774624001 2025-12-23,04:54:23.000,357,11110882,-755,0,1766465662,15071.678814419989,96.86413919999904,50706.58268184 2025-12-23,04:54:24.000,357,11110815,-795,0,1766465663,15071.490197739993,97.10380961999908,50706.54774624001 2025-12-23,04:54:25.000,357,11110854,-795,0,1766465664,15071.355471540002,97.37167656000383,50706.79928256 2025-12-23,04:54:26.000,357,11110893,-795,0,1766465665,15071.173591170002,97.66069088999939,50706.73639848001 2025-12-23,04:54:27.000,357,11110879,-795,0,1766465666,15070.958029249996,97.91445956999814,50706.68748864 2025-12-23,04:54:28.000,357,11110899,-795,0,1766465667,15070.776148879995,98.15412998999818,50706.65255304 2025-12-23,04:54:29.000,357,11110910,-795,0,1766465668,15070.54711434,98.42904606000229,50706.554733360004 2025-12-23,04:54:30.000,357,11110872,-795,0,1766465669,15070.203562529998,98.73215865000384,50706.26127432001 2025-12-23,04:54:31.000,357,11110903,-795,0,1766465670,15069.994736920002,99.04232037000475,50706.24730008 2025-12-23,04:54:32.000,357,11110796,-795,0,1766465671,15069.806120239991,99.3313347000003,50706.121531920006 2025-12-23,04:54:33.000,357,11110841,-795,0,1766465672,15069.65118511,99.59215250999841,50706.19839024 2025-12-23,04:54:34.000,357,11110891,-795,0,1766465673,15069.516458909995,99.89526509999996,50706.1494804 2025-12-23,04:54:35.000,357,11110903,-795,0,1766465674,15069.435623189995,100.19837769000151,50706.35210688 2025-12-23,04:54:36.000,357,11110899,-795,0,1766465675,15069.240270199989,100.46624462999898,50706.33114552001 2025-12-23,04:54:37.000,357,11110888,-795,0,1766465676,15069.031444589993,100.7905046099986,50706.338132640005 2025-12-23,04:54:38.000,357,11110868,-795,0,1766465677,15068.876509460002,101.12886285000423,50706.26127432001 2025-12-23,04:54:39.000,357,11110883,-795,0,1766465678,15068.735046950002,101.4319754399985,50706.24730008 2025-12-23,04:54:40.000,357,11110923,-795,0,1766465679,15068.49253979,101.72803890000068,50705.883969840004 2025-12-23,04:54:41.000,357,11110912,-795,0,1766465680,15068.276977869995,102.04524975000095,50705.82807288001 2025-12-23,04:54:42.000,357,11110889,-795,0,1766465681,15068.18266952999,102.36950973000057,50705.883969840004 2025-12-23,04:54:43.000,357,11110891,-795,0,1766465682,15068.000789159989,102.70786796999892,50705.737240320006 2025-12-23,04:54:44.000,357,11110839,-795,0,1766465683,15067.893008199993,103.04622621000453,50705.79313728 2025-12-23,04:54:45.000,357,11110882,-795,0,1766465684,15067.785227239998,103.32819141000073,50705.85602136001 2025-12-23,04:54:46.000,357,11110893,-795,0,1766465685,15067.630292109992,103.70179530000314,50705.883969840004 2025-12-23,04:54:47.000,357,11110875,-795,0,1766465686,15067.482093289997,104.01195702000405,50705.765188800004 2025-12-23,04:54:48.000,357,11110860,-795,0,1766465687,15067.347367089991,104.29392222000024,50705.81409864 2025-12-23,04:54:49.000,357,11110923,-795,0,1766465688,15067.178959339995,104.58998568000243,50705.87698272001 2025-12-23,04:54:50.000,357,11110878,-795,0,1766465689,15066.875825389994,104.87900000999798,50705.47871688 2025-12-23,04:54:51.000,357,11110887,-795,0,1766465690,15066.741099189989,105.23145651000232,50705.485704 2025-12-23,04:54:52.000,357,11110817,-795,0,1766465691,15066.592900369993,105.54866736000258,50705.450768400005 2025-12-23,04:54:53.000,357,11110939,-795,0,1766465692,15066.397547380002,105.81653430000006,50705.43679416 2025-12-23,04:54:54.000,357,11110806,-795,0,1766465693,15066.276293800001,106.21833470999991,50705.42281992001 2025-12-23,04:54:55.000,357,11110925,-795,0,1766465694,15066.161776529996,106.50734904000274,50705.618459280005 2025-12-23,04:54:56.000,357,11110918,-795,0,1766465695,15066.000105089995,106.78226510999957,50705.54160096001 2025-12-23,04:54:57.000,357,11110888,-795,0,1766465696,15065.86537888999,107.1065250899992,50705.49269112001 2025-12-23,04:54:58.000,357,11110889,-795,0,1766465697,15065.737388999994,107.43783419999818,50705.47172976001 2025-12-23,04:54:59.000,357,11110884,-795,0,1766465698,15065.542036009989,107.726848530001,50705.35993584 2025-12-23,04:55:00.000,357,11110893,-755,0,1766465699,15065.366891949998,108.02996112000255,50705.234167680006 2025-12-23,04:55:01.000,357,11110826,-715,0,1766465700,15065.265847299997,108.25553328000387,50705.213206320004 2025-12-23,04:55:02.000,357,11110906,-795,0,1766465701,15065.131121099992,108.50225283000327,50705.12936088 2025-12-23,04:55:03.000,357,11110937,-795,0,1766465702,15064.969449659991,108.74897238000267,50705.12237376 2025-12-23,04:55:04.000,357,11110825,-795,0,1766465703,15064.84819607999,108.98864280000271,50704.91974728001 2025-12-23,04:55:05.000,357,11110904,-795,0,1766465704,15064.821250839996,109.20011669999803,50705.1712836 2025-12-23,04:55:06.000,357,11110905,-795,0,1766465705,15064.73367881,109.40454147000128,50705.15032224 2025-12-23,04:55:07.000,357,11110912,-795,0,1766465706,15064.56527105999,109.57372059000045,50705.10839952001 2025-12-23,04:55:08.000,357,11110876,-795,0,1766465707,15064.457490099994,109.70765406000282,50705.066476800006 2025-12-23,04:55:09.000,357,11110921,-795,0,1766465708,15064.369918069999,109.91207882999879,50705.010579839996 2025-12-23,04:55:10.000,357,11110800,-795,0,1766465709,15064.134147219993,110.06011055999988,50704.59833976 2025-12-23,04:55:11.000,357,11110878,-795,0,1766465710,15064.026366259997,110.21519142000034,50704.66821096 2025-12-23,04:55:12.000,357,11110909,-795,0,1766465711,15063.952266849992,110.40551793000486,50704.710133680004 2025-12-23,04:55:13.000,357,11110900,-755,0,1766465712,15063.763650169996,110.46191096999974,50704.50052008 2025-12-23,04:55:14.000,357,11110907,-795,0,1766465713,15063.682814449996,110.6310900899989,50704.52846856 2025-12-23,04:55:15.000,357,11110916,-795,0,1766465714,15063.669341829991,110.73682704000385,50704.76603064 2025-12-23,04:55:16.000,357,11110885,-795,0,1766465715,15063.622187659996,110.82846573000279,50704.828914720005 2025-12-23,04:55:17.000,357,11110880,-795,0,1766465716,15063.50767038999,110.92010442000173,50704.828914720005 2025-12-23,04:55:18.000,357,11110889,-795,0,1766465717,15063.40662573999,110.97649746000388,50704.786992 2025-12-23,04:55:19.000,357,11110900,-795,0,1766465718,15063.278635849994,111.03289049999876,50704.710133680004 2025-12-23,04:55:20.000,357,11110911,-795,0,1766465719,15062.995710829993,111.06813615000283,50704.325842080005 2025-12-23,04:55:21.000,357,11110885,-795,0,1766465720,15062.914875109993,111.03993962999812,50704.395713280006 2025-12-23,04:55:22.000,357,11110846,-795,0,1766465721,15062.786885219997,111.06108702000347,50704.30488072 2025-12-23,04:55:23.000,357,11110917,-795,0,1766465722,15062.692576879992,111.0258413699994,50704.23500952 2025-12-23,04:55:24.000,357,11110909,-795,0,1766465723,15062.537641750001,110.99764485000196,50704.262958 2025-12-23,04:55:25.000,357,11110906,-675,0,1766465724,15062.510696509991,110.9271535500011,50704.45859736 2025-12-23,04:55:26.000,357,11110935,-795,0,1766465725,15062.450069719991,110.9271535500011,50704.36077768 2025-12-23,04:55:27.000,357,11110880,-795,0,1766465726,15062.362497689996,110.8778096399983,50704.36077768 2025-12-23,04:55:28.000,357,11110944,-795,0,1766465727,15062.25471673,110.82846573000279,50704.29090648 2025-12-23,04:55:29.000,357,11110885,-795,0,1766465728,15062.160408389995,110.73682704000385,50704.3328292 2025-12-23,04:55:30.000,357,11110931,-795,0,1766465729,15061.998736949994,110.6451883500049,50704.05334440001 2025-12-23,04:55:31.000,357,11110970,-795,0,1766465730,15061.924637539989,110.55354965999868,50704.02539592 2025-12-23,04:55:32.000,357,11110834,-795,0,1766465731,15061.890955989998,110.4337144500023,50704.02539592 2025-12-23,04:55:33.000,357,11110897,-795,0,1766465732,15061.823592889989,110.26453533000313,50703.96949896 2025-12-23,04:55:34.000,357,11110865,-795,0,1766465733,15061.729284549998,110.16584751000482,50703.86469216001 2025-12-23,04:55:35.000,357,11110878,-795,0,1766465734,15061.688866689998,110.06011055999988,50703.91360200001 2025-12-23,04:55:36.000,357,11110880,-795,0,1766465735,15061.742757169988,109.96847187000094,50704.109241360005 2025-12-23,04:55:37.000,357,11110916,-795,0,1766465736,15061.648448829998,109.81339101000049,50704.04635728 2025-12-23,04:55:38.000,357,11110900,-795,0,1766465737,15061.540667870002,109.75699796999834,50703.93456336001 2025-12-23,04:55:39.000,357,11110908,-795,0,1766465738,15061.486777389997,109.6301136300026,50703.89962776 2025-12-23,04:55:40.000,357,11110843,-795,0,1766465739,15061.412677979992,109.57372059000045,50703.773859600005 2025-12-23,04:55:41.000,357,11110881,-795,0,1766465740,15061.304897019996,109.4820819000015,50703.564246 2025-12-23,04:55:42.000,357,11110876,-795,0,1766465741,15061.271215469991,109.41159060000064,50703.66206568 2025-12-23,04:55:43.000,357,11110921,-795,0,1766465742,15061.17017081999,109.37634495000384,50703.54328464 2025-12-23,04:55:44.000,357,11110898,-795,0,1766465743,15061.09607141,109.33405017000041,50703.487387680005 2025-12-23,04:55:45.000,357,11110896,-795,0,1766465744,15061.082598789995,109.32700104000105,50703.62014296 2025-12-23,04:55:46.000,357,11110910,-795,0,1766465745,15061.06912616999,109.36929582000448,50703.69001416 2025-12-23,04:55:47.000,357,11110946,-795,0,1766465746,15060.93439997,109.41863973,50703.59918160001 2025-12-23,04:55:48.000,357,11110949,-795,0,1766465747,15060.840091629994,109.51027841999894,50703.54328464 2025-12-23,04:55:49.000,357,11110929,-795,0,1766465748,15060.78620114999,109.63716276000196,50703.52232328 2025-12-23,04:55:50.000,357,11110900,-795,0,1766465749,15060.563902919988,109.78519449000305,50703.200915760004 2025-12-23,04:55:51.000,357,11110928,-795,0,1766465750,15060.402231480002,109.89798057000007,50703.221877120006 2025-12-23,04:55:52.000,357,11110829,-795,0,1766465751,15060.341604690002,110.09535621000396,50703.14501880001 2025-12-23,04:55:53.000,357,11110930,-795,0,1766465752,15060.112570149991,110.2856827200012,50702.92143096 2025-12-23,04:55:54.000,357,11110924,-795,0,1766465753,15059.964371329996,110.5324022700006,50702.96335368 2025-12-23,04:55:55.000,357,11110917,-795,0,1766465754,15059.91721716,110.79322007999872,50703.221877120006 2025-12-23,04:55:56.000,357,11110891,-795,0,1766465755,15059.77575465,111.0892835400009,50703.165980159996 2025-12-23,04:55:57.000,357,11110828,-795,0,1766465756,15059.62755582999,111.35715047999838,50703.165980159996 2025-12-23,04:55:58.000,357,11110861,-795,0,1766465757,15059.465884389989,111.695508720004,50703.152005920005 2025-12-23,04:55:59.000,357,11110910,-795,0,1766465758,15059.304212949988,111.98452304999955,50703.22886424 2025-12-23,04:56:00.000,357,11110899,-795,0,1766465759,15058.980870070001,112.3228812899979,50702.816624160005 2025-12-23,04:56:01.000,357,11110900,-795,0,1766465760,15058.866352799996,112.66123953000351,50702.7956628 2025-12-23,04:56:02.000,357,11110892,-795,0,1766465761,15058.765308149996,113.06303994000336,50702.78867568001 2025-12-23,04:56:03.000,357,11110941,-795,0,1766465762,15058.61710933,113.4366438299985,50702.74675296 2025-12-23,04:56:04.000,357,11110828,-795,0,1766465763,15058.53627361,113.76795294000476,50702.7257916 2025-12-23,04:56:05.000,357,11110919,-795,0,1766465764,15058.46891050999,114.1063111800031,50702.83758552001 2025-12-23,04:56:06.000,357,11110918,-795,0,1766465765,15058.394811099999,114.4517185500008,50702.90745672001 2025-12-23,04:56:07.000,357,11110937,-795,0,1766465766,15058.313975379999,114.7971259199985,50702.87950824001 2025-12-23,04:56:08.000,357,11110941,-795,0,1766465767,15058.239875969994,115.13548416000413,50702.935405200005 2025-12-23,04:56:09.000,357,11110907,-795,0,1766465768,15058.145567629988,115.41040023000096,50702.95636656001 2025-12-23,04:56:10.000,357,11110892,-795,0,1766465769,15057.963687260002,115.74170933999994,50702.6559204 2025-12-23,04:56:11.000,357,11110912,-795,0,1766465770,15057.889587849997,116.05187106000085,50702.5860492 2025-12-23,04:56:12.000,357,11110852,-795,0,1766465771,15057.903060470002,116.34088539000368,50702.68386888 2025-12-23,04:56:13.000,357,11110925,-795,0,1766465772,15057.849169989997,116.61580146000051,50702.67688176 2025-12-23,04:56:14.000,357,11110859,-795,0,1766465773,15057.802015820002,116.91891405000206,50702.57207496001 2025-12-23,04:56:15.000,357,11110909,-795,0,1766465774,15057.707707479996,117.17268273000082,50702.432332560005 2025-12-23,04:56:16.000,357,11110924,-795,0,1766465775,15057.667289619996,117.468746190003,50702.4463068 2025-12-23,04:56:17.000,357,11110841,-795,0,1766465776,15057.667289619996,117.72251487000176,50702.36944848 2025-12-23,04:56:18.000,357,11110910,-795,0,1766465777,15057.768334269997,117.97628355000052,50702.76072720001 2025-12-23,04:56:19.000,357,11110922,-795,0,1766465778,15057.734652719992,118.18775745000312,50702.57906208 2025-12-23,04:56:20.000,357,11110929,-795,0,1766465779,15057.667289619996,118.39218221999909,50702.362461360004 2025-12-23,04:56:21.000,357,11110932,-795,0,1766465780,15057.633608069991,118.63890176999848,50702.34848712 2025-12-23,04:56:22.000,357,11110888,-795,0,1766465781,15057.660553310001,118.85037567000109,50702.33451288001 2025-12-23,04:56:23.000,357,11110917,-795,0,1766465782,15057.653816999991,119.05480044000433,50702.264641680005 2025-12-23,04:56:24.000,357,11110849,-795,0,1766465783,15057.62013545,119.23102869000286,50702.22970608 2025-12-23,04:56:25.000,357,11110920,-795,0,1766465784,15057.633608069991,119.44250258999818,50702.10393792 2025-12-23,04:56:26.000,357,11110897,-795,0,1766465785,15057.707707479996,119.61873084000399,50702.145860640005 2025-12-23,04:56:27.000,357,11110933,-795,0,1766465786,15057.849169989997,119.83725386999868,50702.39040984 2025-12-23,04:56:28.000,357,11110926,-795,0,1766465787,15057.822224750002,119.99233472999913,50702.264641680005 2025-12-23,04:56:29.000,357,11110905,-795,0,1766465788,15057.869378919997,120.1262682000015,50702.327525759996 2025-12-23,04:56:30.000,357,11110899,-795,0,1766465789,15057.795279509992,120.30249645000004,50702.00611824 2025-12-23,04:56:31.000,357,11110888,-795,0,1766465790,15057.828961059997,120.42233166000369,50701.90829856 2025-12-23,04:56:32.000,357,11110834,-715,0,1766465791,15057.855906299992,120.56331425999815,50701.9572084 2025-12-23,04:56:33.000,357,11110842,-795,0,1766465792,15057.822224750002,120.68314947000181,50701.75458192001 2025-12-23,04:56:34.000,357,11110928,-795,0,1766465793,15057.889587849997,120.7677390300014,50701.92227280001 2025-12-23,04:56:35.000,357,11110932,-795,0,1766465794,15057.916533089992,120.84527946000162,50701.8873372 2025-12-23,04:56:36.000,357,11110923,-715,0,1766465795,15057.916533089992,120.89462337000441,50701.77554328 2025-12-23,04:56:37.000,357,11110905,-675,0,1766465796,15058.010841429998,120.979212930004,50701.9572084 2025-12-23,04:56:38.000,357,11110930,-795,0,1766465797,15058.024314050002,121.04265509999823,50701.85240160001 2025-12-23,04:56:39.000,357,11110872,-795,0,1766465798,15058.064731909988,121.07085162000294,50701.87336296001 2025-12-23,04:56:40.000,357,11110902,-755,0,1766465799,15057.997368809993,121.09904814000038,50701.51701984001 2025-12-23,04:56:41.000,357,11110938,-795,0,1766465800,15058.037786669993,121.14839205000317,50701.55195544 2025-12-23,04:56:42.000,357,11110839,-795,0,1766465801,15058.078204529993,121.21183422000468,50701.46112288 2025-12-23,04:56:43.000,357,11110915,-795,0,1766465802,15058.098413459993,121.27527638999891,50701.55195544 2025-12-23,04:56:44.000,357,11110846,-795,0,1766465803,15058.152303939998,121.33166943000106,50701.489071359996 2025-12-23,04:56:45.000,357,11110912,-795,0,1766465804,15058.152303939998,121.38101334000385,50701.524006960004 2025-12-23,04:56:46.000,357,11110892,-795,0,1766465805,15058.239875969994,121.41625899000064,50701.53099408 2025-12-23,04:56:47.000,357,11110932,-795,0,1766465806,15058.212930729998,121.43035724999936,50701.4331744 2025-12-23,04:56:48.000,357,11110922,-795,0,1766465807,15058.280293829994,121.46560290000343,50701.53798120001 2025-12-23,04:56:49.000,357,11110924,-795,0,1766465808,15058.300502759994,121.45855377000407,50701.642788000005 2025-12-23,04:56:50.000,357,11110911,-795,0,1766465809,15058.239875969994,121.50084855000023,50701.49605848001 2025-12-23,04:56:51.000,357,11110927,-635,0,1766465810,15058.226403349989,121.48675029000151,50701.4331744 2025-12-23,04:56:52.000,357,11110894,-795,0,1766465811,15058.192721799998,121.51494680999895,50701.377277440006 2025-12-23,04:56:53.000,357,11110911,-795,0,1766465812,15058.199458109993,121.47970116000215,50701.37029032001 2025-12-23,04:56:54.000,357,11110941,-795,0,1766465813,15058.192721799998,121.5219959399983,50701.38426456 2025-12-23,04:56:55.000,357,11110894,-755,0,1766465814,15058.125358699988,121.49379942000087,50701.307406240005 2025-12-23,04:56:56.000,357,11110878,-795,0,1766465815,15058.084940839988,121.54314333000366,50701.27247064 2025-12-23,04:56:57.000,357,11110927,-795,0,1766465816,15058.071468219998,121.55019246000302,50701.34932896001 2025-12-23,04:56:58.000,357,11110942,-795,0,1766465817,15058.165776559988,121.59953636999853,50701.53099408 2025-12-23,04:56:59.000,357,11110919,-795,0,1766465818,15058.098413459993,121.59248723999917,50701.63580088001 2025-12-23,04:57:00.000,357,11110856,-795,0,1766465819,15057.983896190002,121.66297854000004,50701.41221304 2025-12-23,04:57:01.000,357,11110899,-795,0,1766465820,15057.956950949992,121.6700276699994,50701.26548352 2025-12-23,04:57:02.000,357,11110881,-755,0,1766465821,15057.903060470002,121.71937158000219,50701.23753504 2025-12-23,04:57:03.000,357,11110927,-795,0,1766465822,15057.822224750002,121.74051897000027,50701.2235608 2025-12-23,04:57:04.000,357,11110850,-755,0,1766465823,15057.835697369992,121.7687154899977,50701.209586560006 2025-12-23,04:57:05.000,357,11110936,-795,0,1766465824,15057.828961059997,121.81101027000113,50701.293432 2025-12-23,04:57:06.000,357,11110902,-795,0,1766465825,15057.808752129997,121.84625591999793,50701.188625200004 2025-12-23,04:57:07.000,357,11110942,-795,0,1766465826,15057.748125339996,121.86035418000392,50701.10477976 2025-12-23,04:57:08.000,357,11110844,-795,0,1766465827,15057.781806890001,121.95904200000223,50701.34234184 2025-12-23,04:57:09.000,357,11110837,-795,0,1766465828,15057.815488439992,122.00133677999838,50701.4331744 2025-12-23,04:57:10.000,357,11110918,-795,0,1766465829,15057.680762240001,122.0295333000031,50701.12574112 2025-12-23,04:57:11.000,357,11110970,-795,0,1766465830,15057.653816999991,122.05772982000053,50701.10477976 2025-12-23,04:57:12.000,357,11110860,-795,0,1766465831,15057.53929973,122.10707373000332,50700.95805024 2025-12-23,04:57:13.000,357,11110859,-795,0,1766465832,15057.626871759996,122.1634667699982,50701.090805520005 2025-12-23,04:57:14.000,357,11110881,-795,0,1766465833,15057.566244969996,122.26920372000313,50701.06984416 2025-12-23,04:57:15.000,357,11110933,-795,0,1766465834,15057.55950866,122.29035111000121,50701.01394720001 2025-12-23,04:57:16.000,357,11110890,-795,0,1766465835,15057.53929973,122.36084241000208,50701.00696008 2025-12-23,04:57:17.000,357,11110930,-795,0,1766465836,15057.485409249995,122.45248110000102,50701.00696008 2025-12-23,04:57:18.000,357,11110907,-795,0,1766465837,15057.485409249995,122.53707066000061,50701.05586992 2025-12-23,04:57:19.000,357,11110921,-795,0,1766465838,15057.485409249995,122.59346370000276,50701.12574112 2025-12-23,04:57:20.000,357,11110872,-795,0,1766465839,15057.39110090999,122.62870934999955,50701.07683128 2025-12-23,04:57:21.000,357,11110836,-795,0,1766465840,15057.3170015,122.70624977999978,50700.93010176 2025-12-23,04:57:22.000,357,11110924,-595,0,1766465841,15057.263111019995,122.76969195000129,50700.90215328 2025-12-23,04:57:23.000,357,11110961,-795,0,1766465842,15057.20922053999,122.86133064000023,50700.91612752001 2025-12-23,04:57:24.000,357,11110829,-795,0,1766465843,15057.141857439994,122.94592019999982,50700.94407600001 2025-12-23,04:57:25.000,357,11110925,-795,0,1766465844,15057.114912199999,123.00936237000133,50701.06285704001 2025-12-23,04:57:26.000,357,11110907,-755,0,1766465845,15057.047549099989,123.12214844999835,50700.93708888 2025-12-23,04:57:27.000,357,11110894,-755,0,1766465846,15057.013867549998,123.17149236000114,50700.93010176 2025-12-23,04:57:28.000,357,11110803,-795,0,1766465847,15056.953240759998,123.241983660002,50700.90215328 2025-12-23,04:57:29.000,357,11110911,-795,0,1766465848,15057.000394929993,123.37591713000438,50701.16766384 2025-12-23,04:57:40.000,357,11110829,-795,0,1766465859,15056.656843119992,124.49672880000435,50700.86721768001 2025-12-23,04:57:41.000,357,11110895,-795,0,1766465860,15056.717469909992,124.56722009999794,50700.9091404 2025-12-23,04:57:42.000,357,11110814,-795,0,1766465861,15056.717469909992,124.62361314000009,50700.88817904 2025-12-23,04:57:43.000,357,11110921,-795,0,1766465862,15056.697260979992,124.6870553100016,50700.91612752001 2025-12-23,04:57:44.000,357,11110901,-755,0,1766465863,15056.677052049992,124.75754661000246,50700.83228208 2025-12-23,04:57:45.000,357,11110902,-795,0,1766465864,15056.690524669997,124.77869400000054,50700.769398 2025-12-23,04:57:46.000,357,11110896,-795,0,1766465865,15056.791569319998,124.81393965000461,50700.99997296 2025-12-23,04:57:47.000,357,11110945,-755,0,1766465866,15056.805041940002,124.8985292100042,50700.90215328 2025-12-23,04:57:48.000,357,11110918,-795,0,1766465867,15056.825250870002,124.96902050999779,50701.07683128 2025-12-23,04:57:49.000,357,11110910,-795,0,1766465868,15056.811778249998,124.9972170300025,50700.972024480005 2025-12-23,04:57:50.000,357,11110942,-795,0,1766465869,15056.751151459997,125.02541354999994,50700.7344624 2025-12-23,04:57:51.000,357,11110905,-795,0,1766465870,15056.757887769993,125.05361007000465,50700.685552560004 2025-12-23,04:57:52.000,357,11110843,-795,0,1766465871,15056.737678839992,125.13819963000424,50700.60869424001 2025-12-23,04:57:53.000,357,11110841,-795,0,1766465872,15056.798305629993,125.16639615000167,50700.67856544001 2025-12-23,04:57:54.000,357,11110920,-795,0,1766465873,15056.825250870002,125.25803484000062,50700.58074576001 2025-12-23,04:57:55.000,357,11110934,-795,0,1766465874,15056.845459799988,125.2791822299987,50700.636642720005 2025-12-23,04:57:56.000,357,11110910,-795,0,1766465875,15056.865668729988,125.2791822299987,50700.67157832 2025-12-23,04:57:57.000,357,11110904,-795,0,1766465876,15056.919559209993,125.30737875000341,50700.62965560001 2025-12-23,04:57:58.000,357,11110924,-795,0,1766465877,15057.007131239989,125.37082091999764,50700.69952680001 2025-12-23,04:57:59.000,357,11110923,-795,0,1766465878,15057.061021719994,125.41311570000107,50700.82529496001 2025-12-23,04:58:00.000,357,11110841,-795,0,1766465879,15056.986922309989,125.40606657000171,50700.636642720005 2025-12-23,04:58:01.000,357,11110942,-795,0,1766465880,15057.067758029989,125.38491918000364,50700.61568136 2025-12-23,04:58:02.000,357,11110924,-795,0,1766465881,15057.040812789994,125.37082091999764,50700.482926079996 2025-12-23,04:58:03.000,357,11110927,-795,0,1766465882,15057.054285409999,125.40606657000171,50700.50388744 2025-12-23,04:58:04.000,357,11110889,-795,0,1766465883,15057.094703269999,125.43426308999915,50700.53183592001 2025-12-23,04:58:05.000,357,11110944,-795,0,1766465884,15057.162066369994,125.42721395999979,50700.48991320001 2025-12-23,04:58:06.000,357,11110926,-795,0,1766465885,15057.155330059999,125.44131221999851,50700.48991320001 2025-12-23,04:58:07.000,357,11110900,-795,0,1766465886,15057.21595685,125.44131221999851,50700.39209352001 2025-12-23,04:58:08.000,357,11110943,-795,0,1766465887,15057.19574792,125.44836134999787,50700.4549776 2025-12-23,04:58:09.000,357,11110900,-795,0,1766465888,15057.39783722,125.47655787000258,50700.706513920006 2025-12-23,04:58:10.000,357,11110925,-795,0,1766465889,15057.37762829,125.47655787000258,50700.50388744 2025-12-23,04:58:11.000,357,11110931,-795,0,1766465890,15057.37089197999,125.47655787000258,50700.43401624 2025-12-23,04:58:12.000,357,11110854,-795,0,1766465891,15057.384364599995,125.46950874000322,50700.40606776 2025-12-23,04:58:13.000,357,11110891,-795,0,1766465892,15057.404573529995,125.4554104800045,50700.4549776 2025-12-23,04:58:14.000,357,11110823,-755,0,1766465893,15057.47867294,125.46245961000386,50700.37811928 2025-12-23,04:58:15.000,357,11110928,-795,0,1766465894,15057.5190908,125.46245961000386,50700.23138976 2025-12-23,04:58:16.000,357,11110906,-795,0,1766465895,15057.62013545,125.47655787000258,50700.301260960005 2025-12-23,04:58:17.000,357,11110926,-795,0,1766465896,15057.64034438,125.44131221999851,50700.22440264001 2025-12-23,04:58:18.000,357,11110866,-795,0,1766465897,15057.687498549996,125.40606657000171,50700.17549280001 2025-12-23,04:58:19.000,357,11110883,-795,0,1766465898,15057.795279509992,125.37787005000428,50700.44100336001 2025-12-23,04:58:20.000,357,11110815,-795,0,1766465899,15057.781806890001,125.32147701000213,50700.18946704 2025-12-23,04:58:21.000,357,11110930,-795,0,1766465900,15057.788543199997,125.33557527000085,50700.11260872 2025-12-23,04:58:22.000,357,11110935,-795,0,1766465901,15057.916533089992,125.29328049000469,50700.22440264001 2025-12-23,04:58:23.000,357,11110923,-715,0,1766465902,15057.842433680002,125.23688745000254,50700.07767312001 2025-12-23,04:58:24.000,357,11110868,-795,0,1766465903,15057.930005709997,125.22278919000382,50700.10562160001 2025-12-23,04:58:25.000,357,11110890,-795,0,1766465904,15058.010841429998,125.15934702000231,50700.12658296001 2025-12-23,04:58:26.000,357,11110908,-795,0,1766465905,15058.071468219998,125.13819963000424,50700.203441280006 2025-12-23,04:58:27.000,357,11110891,-795,0,1766465906,15058.132095009998,125.08885572000145,50700.182479920004 2025-12-23,04:58:28.000,357,11110821,-755,0,1766465907,15058.185985489989,125.07475746000273,50700.12658296001 2025-12-23,04:58:29.000,357,11110871,-795,0,1766465908,15058.233139659998,125.01131529000122,50700.070686 2025-12-23,04:58:30.000,357,11110840,-795,0,1766465909,15058.307239069989,124.99016790000314,50700.10562160001 2025-12-23,04:58:31.000,357,11110903,-795,0,1766465910,15058.313975379999,124.99016790000314,50700.070686 2025-12-23,04:58:32.000,357,11110897,-795,0,1766465911,15058.38807478999,124.92672573000164,50700.070686 2025-12-23,04:58:33.000,357,11110880,-795,0,1766465912,15058.41502003,124.91967660000228,50700.00780192001 2025-12-23,04:58:34.000,357,11110904,-795,0,1766465913,15058.51606468,124.91262747000292,50700.02177616 2025-12-23,04:58:35.000,357,11110897,-755,0,1766465914,15058.54974622999,124.90557834000356,50700.035750400006 2025-12-23,04:58:36.000,357,11110907,-795,0,1766465915,15058.623845639995,124.84918530000141,50699.93793072001 2025-12-23,04:58:37.000,357,11110856,-795,0,1766465916,15058.71815398,124.85623443000077,50700.09164736 2025-12-23,04:58:38.000,357,11110854,-795,0,1766465917,15058.745099219996,124.85623443000077,50699.90299512 2025-12-23,04:58:39.000,357,11110921,-795,0,1766465918,15058.77878077,124.80689051999798,50699.896008 2025-12-23,04:58:40.000,357,11110820,-795,0,1766465919,15058.825934939996,124.7857431299999,50699.85408528 2025-12-23,04:58:41.000,357,11110924,-795,0,1766465920,15058.866352799996,124.7857431299999,50699.916969360005 2025-12-23,04:58:42.000,357,11110898,-795,0,1766465921,15058.940452210001,124.7504974800031,50699.94491784 2025-12-23,04:58:43.000,357,11110920,-795,0,1766465922,15058.967397449996,124.7504974800031,50699.80517544 2025-12-23,04:58:44.000,357,11110801,-795,0,1766465923,15059.034760549992,124.77869400000054,50699.81914968001 2025-12-23,04:58:45.000,357,11110868,-795,0,1766465924,15059.048233169997,124.75754661000246,50699.85408528 2025-12-23,04:58:46.000,357,11110868,-795,0,1766465925,15059.048233169997,124.76459574000182,50699.76325272 2025-12-23,04:58:47.000,357,11110906,-795,0,1766465926,15059.115596269992,124.75754661000246,50699.90998224001 2025-12-23,04:58:48.000,357,11110845,-795,0,1766465927,15059.196431989993,124.7504974800031,50699.9309436 2025-12-23,04:58:49.000,357,11110928,-795,0,1766465928,15059.263795090003,124.7857431299999,50700.09164736 2025-12-23,04:58:50.000,357,11110886,-635,0,1766465929,15059.129068889997,124.75754661000246,50699.630497440005 2025-12-23,04:58:51.000,357,11110889,-755,0,1766465930,15059.182959370002,124.77164487000118,50699.679407280004 2025-12-23,04:58:52.000,357,11110850,-795,0,1766465931,15059.277267709993,124.76459574000182,50699.79120120001 2025-12-23,04:58:53.000,357,11110881,-795,0,1766465932,15059.277267709993,124.76459574000182,50699.798188320005 2025-12-23,04:58:54.000,357,11110923,-795,0,1766465933,15059.337894499993,124.80689051999798,50699.87504664 2025-12-23,04:58:55.000,357,11110899,-715,0,1766465934,15059.337894499993,124.81393965000461,50699.79120120001 2025-12-23,04:58:56.000,357,11110834,-795,0,1766465935,15059.378312359993,124.82098878000397,50699.77023984001 2025-12-23,04:58:57.000,357,11110912,-795,0,1766465936,15059.385048669988,124.80689051999798,50699.81914968001 2025-12-23,04:58:58.000,357,11110873,-715,0,1766465937,15059.499565939994,124.81393965000461,50699.95190496 2025-12-23,04:58:59.000,357,11110866,-795,0,1766465938,15059.58713796999,124.85623443000077,50700.070686 2025-12-23,04:59:00.000,357,11110856,-795,0,1766465939,15059.553456419999,124.79279225999926,50699.6863944 2025-12-23,04:59:01.000,357,11110914,-795,0,1766465940,15059.58713796999,124.82803791000333,50699.69338152001 2025-12-23,04:59:02.000,357,11110932,-795,0,1766465941,15059.62755582999,124.81393965000461,50699.73530424 2025-12-23,04:59:03.000,357,11110875,-795,0,1766465942,15059.64776475999,124.79279225999926,50699.66543304 2025-12-23,04:59:04.000,357,11110878,-795,0,1766465943,15059.71512786,124.76459574000182,50699.67242016001 2025-12-23,04:59:05.000,357,11110896,-795,0,1766465944,15059.73533679,124.77869400000054,50699.64447168001 2025-12-23,04:59:06.000,357,11110914,-675,0,1766465945,15059.81617251,124.76459574000182,50699.70735576 2025-12-23,04:59:07.000,357,11110902,-795,0,1766465946,15059.81617251,124.73639922000439,50699.749278480005 2025-12-23,04:59:08.000,357,11110913,-795,0,1766465947,15059.93742609,124.70115357000032,50699.77722696 2025-12-23,04:59:09.000,357,11110875,-795,0,1766465948,15059.97110763999,124.6870553100016,50699.77023984001 2025-12-23,04:59:10.000,357,11110842,-795,0,1766465949,15059.95763502,124.63066226999945,50699.72133000001 2025-12-23,04:59:11.000,357,11110926,-795,0,1766465950,15059.95763502,124.61656401000073,50699.65145880001 2025-12-23,04:59:12.000,357,11110887,-795,0,1766465951,15059.964371329996,124.59541662000265,50699.64447168001 2025-12-23,04:59:13.000,357,11110877,-795,0,1766465952,15060.072152289991,124.5883674900033,50699.74229136001 2025-12-23,04:59:14.000,357,11110916,-795,0,1766465953,15060.03847074,124.50377793000371,50699.700368640006 2025-12-23,04:59:15.000,357,11110923,-795,0,1766465954,15060.126042769996,124.54607270999986,50699.72133000001 2025-12-23,04:59:16.000,357,11110931,-795,0,1766465955,15060.152988009992,124.55312183999922,50699.73530424 2025-12-23,04:59:17.000,357,11110887,-795,0,1766465956,15060.227087419997,124.55312183999922,50699.83312392 2025-12-23,04:59:18.000,357,11110856,-715,0,1766465957,15060.179933250001,124.53197445000114,50699.64447168001 2025-12-23,04:59:19.000,357,11110920,-795,0,1766465958,15060.280977900002,124.54607270999986,50699.84011104001 2025-12-23,04:59:20.000,357,11110860,-795,0,1766465959,15060.274241589992,124.53197445000114,50699.72133000001 2025-12-23,04:59:21.000,357,11110911,-795,0,1766465960,15060.328132069997,124.54607270999986,50699.69338152001 2025-12-23,04:59:22.000,357,11110910,-795,0,1766465961,15060.449385649998,124.56017096999858,50699.79120120001 2025-12-23,04:59:23.000,357,11110916,-795,0,1766465962,15060.483067200003,124.56722009999794,50699.70735576 2025-12-23,04:59:24.000,357,11110896,-795,0,1766465963,15060.563902919988,124.56722009999794,50699.67242016001 2025-12-23,04:59:25.000,357,11110914,-795,0,1766465964,15060.631266019998,124.53197445000114,50699.65145880001 2025-12-23,04:59:26.000,357,11110888,-795,0,1766465965,15060.725574359989,124.5390235800005,50699.60953608 2025-12-23,04:59:27.000,357,11110905,-795,0,1766465966,15060.752519599999,124.51787619000243,50699.51870352 2025-12-23,04:59:28.000,357,11110940,-795,0,1766465967,15060.99502676,124.50377793000371,50699.95190496 2025-12-23,04:59:29.000,357,11110940,-795,0,1766465968,15061.05565355,124.46853227999964,50699.965879200005 2025-12-23,04:59:30.000,357,11110921,-755,0,1766465969,15061.01523569,124.39099184999941,50699.64447168001 2025-12-23,04:59:31.000,357,11110909,-755,0,1766465970,15061.09607141,124.3275496799979,50699.581587600005 2025-12-23,04:59:32.000,357,11110829,-795,0,1766465971,15061.17017081999,124.27115664000303,50699.55363912001 2025-12-23,04:59:33.000,357,11110865,-795,0,1766465972,15061.19037974999,124.24296011999832,50699.67242016001 2025-12-23,04:59:34.000,357,11110827,-795,0,1766465973,15061.244270229996,124.18656708000344,50699.60254896001 2025-12-23,04:59:35.000,357,11110901,-795,0,1766465974,15061.271215469991,124.15132142999937,50699.58857472 2025-12-23,04:59:36.000,357,11110830,-795,0,1766465975,15061.325105949996,124.12312491000193,50699.546652 2025-12-23,04:59:37.000,357,11110819,-795,0,1766465976,15061.419414290001,124.05968274000043,50699.65844592 2025-12-23,04:59:38.000,357,11110874,-755,0,1766465977,15061.459832150002,124.04558448000171,50699.7562656 2025-12-23,04:59:39.000,357,11110897,-795,0,1766465978,15061.547404179997,124.01033883000491,50699.80517544 2025-12-23,04:59:40.000,357,11110905,-795,0,1766465979,15061.513722629992,123.95394579000276,50699.60254896001 2025-12-23,04:59:41.000,357,11110910,-795,0,1766465980,15061.567613109997,123.91870013999869,50699.66543304 2025-12-23,04:59:42.000,357,11110875,-795,0,1766465981,15061.634976209993,123.91870013999869,50699.6165232 2025-12-23,04:59:43.000,357,11110912,-795,0,1766465982,15061.641712520002,123.90460187999997,50699.65844592 2025-12-23,04:59:44.000,357,11110822,-795,0,1766465983,15061.702339309988,123.8834544900019,50699.72831712 2025-12-23,04:59:45.000,357,11110930,-795,0,1766465984,15061.682130380002,123.86230710000382,50699.60953608 2025-12-23,04:59:46.000,357,11110871,-795,0,1766465985,15061.803383959988,123.81296319000103,50699.73530424 2025-12-23,04:59:47.000,357,11110897,-795,0,1766465986,15061.850538129998,123.79181580000295,50699.749278480005 2025-12-23,04:59:48.000,357,11110914,-795,0,1766465987,15061.978528019994,123.76361927999824,50699.90998224001 2025-12-23,04:59:49.000,357,11110923,-795,0,1766465988,15061.951582779999,123.71427537000272,50699.798188320005 2025-12-23,04:59:50.000,357,11110826,-795,0,1766465989,15062.018945879994,123.69312798000465,50699.71434288 2025-12-23,04:59:51.000,357,11110909,-795,0,1766465990,15062.039154809994,123.65788233000058,50699.69338152001 2025-12-23,04:59:52.000,357,11110876,-795,0,1766465991,15062.099781599994,123.62968581000314,50699.581587600005 2025-12-23,04:59:53.000,357,11110817,-755,0,1766465992,15062.14693576999,123.57329277000099,50699.71434288 2025-12-23,04:59:54.000,357,11110901,-795,0,1766465993,15062.261453039995,123.5239488599982,50699.71434288 2025-12-23,04:59:55.000,357,11110934,-795,0,1766465994,15062.21429887,123.46755582000333,50699.57460048001 2025-12-23,04:59:56.000,357,11110927,-795,0,1766465995,15062.37597031,123.44640842999797,50699.77722696 2025-12-23,04:59:57.000,357,11110938,-795,0,1766465996,15062.40965185999,123.39706452000246,50699.77023984001 2025-12-23,04:59:58.000,357,11110868,-795,0,1766465997,15062.503960199996,123.31952409000223,50699.749278480005 2025-12-23,04:59:59.000,357,11110937,-795,0,1766465998,15062.645422709997,123.28427843999816,50700.00780192001 2025-12-23,05:00:00.000,357,11110886,-795,0,1766465999,15062.524169129996,123.22083627000393,50699.57460048001 2025-12-23,05:00:01.000,357,11110930,-795,0,1766466000,15062.557850680001,123.1432958400037,50699.60953608 2025-12-23,05:00:02.000,357,11110926,-755,0,1766466001,15062.665631639997,123.0798536700022,50699.679407280004 2025-12-23,05:00:03.000,357,11110939,-795,0,1766466002,15062.692576879992,123.03755888999876,50699.7562656 2025-12-23,05:00:04.000,357,11110861,-795,0,1766466003,15062.746467359997,123.01641150000069,50699.72133000001 2025-12-23,05:00:05.000,357,11110916,-795,0,1766466004,15062.773412599992,122.94592019999982,50699.80517544 2025-12-23,05:00:06.000,357,11110864,-795,0,1766466005,15062.793621529992,122.87542889999895,50699.6165232 2025-12-23,05:00:07.000,357,11110920,-795,0,1766466006,15062.820566770002,122.81198673000472,50699.63748456 2025-12-23,05:00:08.000,357,11110898,-795,0,1766466007,15063.015919759993,122.80493759999808,50699.9309436 2025-12-23,05:00:09.000,357,11110968,-755,0,1766466008,15063.110228099998,122.73444630000449,50700.04972464 2025-12-23,05:00:10.000,357,11110937,-795,0,1766466009,15063.056337619993,122.64280760999827,50699.7562656 2025-12-23,05:00:11.000,357,11110938,-795,0,1766466010,15063.157382269994,122.55821804999869,50699.798188320005 2025-12-23,05:00:12.000,357,11110901,-795,0,1766466011,15063.26516322999,122.48772674999782,50699.8261368 2025-12-23,05:00:13.000,357,11110944,-795,0,1766466012,15063.298844779994,122.41723545000423,50699.85408528 2025-12-23,05:00:14.000,357,11110929,-795,0,1766466013,15063.33252633,122.339695020004,50699.7562656 2025-12-23,05:00:15.000,357,11110882,-795,0,1766466014,15063.298844779994,122.23395806999906,50699.63748456 2025-12-23,05:00:16.000,357,11110878,-795,0,1766466015,15063.34599894999,122.17756503000419,50699.69338152001 2025-12-23,05:00:17.000,357,11110895,-795,0,1766466016,15063.44704359999,122.10707373000332,50699.66543304 2025-12-23,05:00:18.000,357,11110936,-795,0,1766466017,15063.52787931999,122.07182807999925,50699.71434288 2025-12-23,05:00:19.000,357,11110928,-795,0,1766466018,15063.60871503999,121.95904200000223,50699.80517544 2025-12-23,05:00:20.000,357,11110842,-795,0,1766466019,15063.601978729996,121.81101027000113,50699.64447168001 2025-12-23,05:00:21.000,357,11110873,-795,0,1766466020,15063.622187659996,121.71232245000283,50699.749278480005 2025-12-23,05:00:22.000,357,11110918,-795,0,1766466021,15063.703023379996,121.58543810999981,50699.66543304 2025-12-23,05:00:23.000,357,11110943,-795,0,1766466022,15063.669341829991,121.51494680999895,50699.65145880001 2025-12-23,05:00:24.000,357,11110935,-715,0,1766466023,15063.703023379996,121.42330812,50699.69338152001 2025-12-23,05:00:25.000,357,11110905,-715,0,1766466024,15063.804068029996,121.31757117000234,50699.7562656 2025-12-23,05:00:26.000,357,11110891,-795,0,1766466025,15063.837749580001,121.20478508999804,50699.72831712 2025-12-23,05:00:27.000,357,11110928,-795,0,1766466026,15063.878167440002,121.07085162000294,50699.74229136001 2025-12-23,05:00:28.000,357,11110923,-795,0,1766466027,15063.952266849992,120.98626206000336,50699.7562656 2025-12-23,05:00:29.000,357,11110896,-795,0,1766466028,15064.086993049998,120.89462337000441,50700.04972464 2025-12-23,05:00:30.000,357,11110901,-755,0,1766466029,15064.026366259997,120.79593554999883,50699.79120120001 2025-12-23,05:00:31.000,357,11110930,-795,0,1766466030,15064.033102569992,120.71134598999924,50699.71434288 2025-12-23,05:00:32.000,357,11110836,-795,0,1766466031,15064.039838880002,120.60560904000158,50699.63748456 2025-12-23,05:00:33.000,357,11110917,-795,0,1766466032,15064.086993049998,120.47872469999857,50699.749278480005 2025-12-23,05:00:34.000,357,11110942,-795,0,1766466033,15064.174565079993,120.33069297000475,50699.85408528 2025-12-23,05:00:35.000,357,11110948,-795,0,1766466034,15064.201510319988,120.28839819000132,50699.94491784 2025-12-23,05:00:36.000,357,11110920,-795,0,1766466035,15064.194774009993,120.21790689000045,50699.916969360005 2025-12-23,05:00:37.000,357,11110909,-795,0,1766466036,15064.174565079993,120.11921907000215,50699.87504664 2025-12-23,05:00:38.000,357,11110932,-795,0,1766466037,15064.255400799993,120.04167864000192,50700.07767312001 2025-12-23,05:00:39.000,357,11110898,-795,0,1766466038,15064.289082349998,119.95003995000297,50700.22440264001 2025-12-23,05:00:40.000,357,11110831,-795,0,1766466039,15064.167828769998,119.87249952000275,50699.87504664 2025-12-23,05:00:41.000,357,11110950,-795,0,1766466040,15064.161092459988,119.78790996000316,50699.81216256001 2025-12-23,05:00:42.000,357,11110903,-795,0,1766466041,15064.167828769998,119.74561517999973,50699.84011104001 2025-12-23,05:00:43.000,357,11110902,-795,0,1766466042,15064.322763899989,119.63282910000271,50699.90998224001 2025-12-23,05:00:44.000,357,11110901,-795,0,1766466043,15064.390126999999,119.59758344999864,50700.02876328001 2025-12-23,05:00:45.000,357,11110942,-795,0,1766466044,15064.356445449994,119.48479737000162,50699.90299512 2025-12-23,05:00:46.000,357,11110883,-795,0,1766466045,15064.383390689989,119.46364998000354,50699.84011104001 2025-12-23,05:00:47.000,357,11110908,-795,0,1766466046,15064.437281169994,119.3720112900046,50699.92395648 2025-12-23,05:00:48.000,357,11110919,-795,0,1766466047,15064.58547998999,119.3579130299986,50700.1405572 2025-12-23,05:00:49.000,357,11110903,-795,0,1766466048,15064.65284309,119.26627433999965,50700.19645416001 2025-12-23,05:00:50.000,357,11110921,-795,0,1766466049,15064.5922163,119.17463565000071,50699.88902088001 2025-12-23,05:00:51.000,357,11110901,-675,0,1766466050,15064.619161539995,119.05480044000433,50699.868059520006 2025-12-23,05:00:52.000,357,11110965,-795,0,1766466051,15064.598952609995,118.95611261999875,50699.847098160004 2025-12-23,05:00:53.000,357,11110925,-795,0,1766466052,15064.71346988,118.89971958000388,50700.06369888 2025-12-23,05:00:54.000,357,11110920,-795,0,1766466053,15064.740415119995,118.8010317599983,50700.09164736 2025-12-23,05:00:55.000,357,11110934,-795,0,1766466054,15064.720206189995,118.70939306999935,50699.97985344001 2025-12-23,05:00:56.000,357,11110921,-795,0,1766466055,15064.699997259995,118.63185263999912,50700.0008148 2025-12-23,05:00:57.000,357,11110930,-755,0,1766466056,15064.78756928999,118.52611569000146,50700.035750400006 2025-12-23,05:00:58.000,357,11110848,-795,0,1766466057,15064.77409667,118.47677177999867,50699.98684056001 2025-12-23,05:00:59.000,357,11110912,-795,0,1766466058,15064.75388774,118.4062804799978,50699.95889208001 2025-12-23,05:01:00.000,357,11110825,-795,0,1766466059,15064.780832979995,118.33578918000421,50700.02876328001 2025-12-23,05:01:01.000,357,11110916,-755,0,1766466060,15064.821250839996,118.22300309999991,50700.014789040004 2025-12-23,05:01:02.000,357,11110910,-795,0,1766466061,15064.841459769996,118.23005222999927,50700.084660240005 2025-12-23,05:01:03.000,357,11110903,-795,0,1766466062,15064.84819607999,118.18775745000312,50699.99382768 2025-12-23,05:01:04.000,357,11110860,-795,0,1766466063,15064.929031799991,118.1736591900044,50700.02177616 2025-12-23,05:01:05.000,357,11110905,-795,0,1766466064,15064.935768110001,118.13136441000097,50700.02177616 2025-12-23,05:01:06.000,357,11110944,-795,0,1766466065,15064.996394900001,118.13136441000097,50700.11260872 2025-12-23,05:01:07.000,357,11110932,-795,0,1766466066,15065.036812760001,118.05382398000074,50700.09164736 2025-12-23,05:01:08.000,357,11110929,-635,0,1766466067,15065.124384789997,117.9974309399986,50700.11260872 2025-12-23,05:01:09.000,357,11110892,-795,0,1766466068,15065.292792539993,117.94103790000372,50700.43401624 2025-12-23,05:01:10.000,357,11110819,-795,0,1766466069,15065.218693130002,117.92693963999773,50700.10562160001 2025-12-23,05:01:11.000,357,11110939,-795,0,1766466070,15065.265847299997,117.87054660000285,50700.05671176001 2025-12-23,05:01:12.000,357,11110896,-715,0,1766466071,15065.292792539993,117.79300617000263,50700.04972464 2025-12-23,05:01:13.000,357,11110814,-795,0,1766466072,15065.326474089998,117.74366225999984,50700.04972464 2025-12-23,05:01:14.000,357,11110948,-795,0,1766466073,15065.353419329993,117.72251487000176,50700.18946704 2025-12-23,05:01:15.000,357,11110908,-795,0,1766466074,15065.427518739998,117.63087618000282,50700.11959584 2025-12-23,05:01:16.000,357,11110916,-795,0,1766466075,15065.467936599998,117.63087618000282,50700.18946704 2025-12-23,05:01:17.000,357,11110843,-795,0,1766466076,15065.467936599998,117.57448314000067,50700.17549280001 2025-12-23,05:01:18.000,357,11110843,-795,0,1766466077,15065.602662799989,117.54628662000323,50700.350170800004 2025-12-23,05:01:19.000,357,11110903,-795,0,1766466078,15065.676762209994,117.5039918399998,50700.420042000005 2025-12-23,05:01:20.000,357,11110868,-795,0,1766466079,15065.629608039999,117.46169706000364,50700.084660240005 2025-12-23,05:01:21.000,357,11110907,-795,0,1766466080,15065.66328958999,117.41235315000085,50700.14754432001 2025-12-23,05:01:22.000,357,11110905,-795,0,1766466081,15065.73065269,117.39825489000214,50700.12658296001 2025-12-23,05:01:23.000,357,11110911,-795,0,1766466082,15065.74412530999,117.3700583700047,50700.14754432001 2025-12-23,05:01:24.000,357,11110889,-755,0,1766466083,15065.798015789995,117.34891097999935,50700.18946704 2025-12-23,05:01:25.000,357,11110931,-795,0,1766466084,15065.83169734,117.32776359000127,50700.16850568 2025-12-23,05:01:26.000,357,11110923,-795,0,1766466085,15065.919269369995,117.28546880999784,50700.26632536 2025-12-23,05:01:27.000,357,11110906,-795,0,1766466086,15065.939478299995,117.24317403000168,50700.252351120005 2025-12-23,05:01:28.000,357,11110904,-795,0,1766466087,15066.101149739996,117.28546880999784,50700.48991320001 2025-12-23,05:01:29.000,357,11110864,-795,0,1766466088,15066.141567599996,117.21497751000425,50700.42702912 2025-12-23,05:01:30.000,357,11110895,-795,0,1766466089,15066.080940809996,117.14448621000338,50700.27331248001 2025-12-23,05:01:31.000,357,11110873,-795,0,1766466090,15066.181985459996,117.10924055999931,50700.24536400001 2025-12-23,05:01:32.000,357,11110893,-795,0,1766466091,15066.242612249996,117.12333881999803,50700.29427384001 2025-12-23,05:01:33.000,357,11110914,-795,0,1766466092,15066.283030109997,117.0457983899978,50700.29427384001 2025-12-23,05:01:34.000,357,11110813,-795,0,1766466093,15066.336920590002,117.05284752000443,50700.203441280006 2025-12-23,05:01:35.000,357,11110934,-795,0,1766466094,15066.336920590002,117.00350361000164,50700.17549280001 2025-12-23,05:01:36.000,357,11110872,-795,0,1766466095,15066.397547380002,116.95415969999885,50700.18946704 2025-12-23,05:01:37.000,357,11110933,-795,0,1766466096,15066.451437859992,116.88366839999799,50700.084660240005 2025-12-23,05:01:38.000,357,11110919,-795,0,1766466097,15066.552482509993,116.84842275000119,50700.31523520001 2025-12-23,05:01:39.000,357,11110917,-795,0,1766466098,15066.572691439993,116.78498057999968,50700.27331248001 2025-12-23,05:01:40.000,357,11110835,-795,0,1766466099,15066.532273579993,116.74268580000353,50700.16151856 2025-12-23,05:01:41.000,357,11110921,-795,0,1766466100,15066.586164059998,116.67219450000266,50700.27331248001 2025-12-23,05:01:42.000,357,11110849,-795,0,1766466101,15066.619845609988,116.64399797999795,50700.16151856 2025-12-23,05:01:43.000,357,11110932,-795,0,1766466102,15066.700681329989,116.60875233000115,50700.2802996 2025-12-23,05:01:44.000,357,11110942,-795,0,1766466103,15066.734362879994,116.58055581000372,50700.29427384001 2025-12-23,05:01:45.000,357,11110929,-795,0,1766466104,15066.774780739994,116.552359289999,50700.252351120005 2025-12-23,05:01:46.000,357,11110954,-795,0,1766466105,15066.801725979989,116.552359289999,50700.33619656 2025-12-23,05:01:47.000,357,11110903,-795,0,1766466106,15066.869089079999,116.53826103000029,50700.23837688 2025-12-23,05:01:48.000,357,11110941,-795,0,1766466107,15066.875825389994,116.53121190000093,50700.301260960005 2025-12-23,05:01:49.000,357,11110921,-795,0,1766466108,15067.077914689995,116.50301538000349,50700.636642720005 2025-12-23,05:01:50.000,357,11110888,-795,0,1766466109,15067.04423313999,116.4536714700007,50700.350170800004 2025-12-23,05:01:51.000,357,11110921,-795,0,1766466110,15067.07117838,116.37613104000047,50700.19645416001 2025-12-23,05:01:52.000,357,11110836,-795,0,1766466111,15067.14527778999,116.38318016999983,50700.33619656 2025-12-23,05:01:53.000,357,11110934,-795,0,1766466112,15067.19243196,116.3056397399996,50700.33619656 2025-12-23,05:01:54.000,357,11110884,-795,0,1766466113,15067.20590457999,116.31268886999896,50700.301260960005 2025-12-23,05:01:55.000,357,11110916,-795,0,1766466114,15067.27326768,116.22105018000002,50700.33619656 2025-12-23,05:01:56.000,357,11110841,-795,0,1766466115,15067.306949229991,116.21400105000066,50700.36414504001 2025-12-23,05:01:57.000,357,11110926,-715,0,1766466116,15067.367576019991,116.18580453000322,50700.44799048 2025-12-23,05:01:58.000,357,11110925,-795,0,1766466117,15067.360839709996,116.13646062000043,50700.3851064 2025-12-23,05:01:59.000,357,11110950,-795,0,1766466118,15067.488829599992,116.11531323000236,50700.55978440001 2025-12-23,05:02:00.000,357,11110866,-795,0,1766466119,15067.340630779996,116.02367454000341,50700.182479920004 2025-12-23,05:02:01.000,357,11110918,-795,0,1766466120,15067.421466499996,115.9602323700019,50700.37811928 2025-12-23,05:02:02.000,357,11110918,-795,0,1766466121,15067.475356980001,115.97433063000062,50700.3851064 2025-12-23,05:02:03.000,357,11110928,-795,0,1766466122,15067.468620669992,115.92498671999783,50700.420042000005 2025-12-23,05:02:04.000,357,11110906,-795,0,1766466123,15067.495565910001,115.97433063000062,50700.44100336001 2025-12-23,05:02:05.000,357,11110898,-795,0,1766466124,15067.549456389992,115.8615445500036,50700.4549776 2025-12-23,05:02:06.000,357,11110837,-795,0,1766466125,15067.549456389992,115.87564281000232,50700.371132160006 2025-12-23,05:02:07.000,357,11110898,-795,0,1766466126,15067.610083179992,115.81924977000017,50700.44799048 2025-12-23,05:02:08.000,357,11110820,-795,0,1766466127,15067.637028420002,115.77695499000401,50700.3851064 2025-12-23,05:02:09.000,357,11110924,-795,0,1766466128,15067.684182589997,115.73466021000058,50700.37811928 2025-12-23,05:02:10.000,357,11110925,-755,0,1766466129,15067.711127829993,115.6853162999978,50700.44100336001 2025-12-23,05:02:11.000,357,11110872,-755,0,1766466130,15067.832381409993,115.63597239000228,50700.6645912 2025-12-23,05:02:12.000,357,11110831,-795,0,1766466131,15067.791963549993,115.56548109000141,50700.59472 2025-12-23,05:02:13.000,357,11110896,-795,0,1766466132,15067.913217129993,115.47384240000247,50700.61568136 2025-12-23,05:02:14.000,357,11110853,-795,0,1766466133,15067.933426059994,115.41040023000096,50700.53183592001 2025-12-23,05:02:15.000,357,11110941,-795,0,1766466134,15067.926689749998,115.33990893000009,50700.538823040006 2025-12-23,05:02:16.000,357,11110845,-795,0,1766466135,15067.926689749998,115.29761415000394,50700.587732880005 2025-12-23,05:02:17.000,357,11110946,-795,0,1766466136,15067.913217129993,115.21302459000435,50700.50388744 2025-12-23,05:02:18.000,357,11110907,-795,0,1766466137,15067.906480819998,115.0931893800007,50700.60170712 2025-12-23,05:02:19.000,357,11110920,-795,0,1766466138,15068.068152259999,115.13548416000413,50700.90215328 2025-12-23,05:02:20.000,357,11110840,-795,0,1766466139,15067.933426059994,115.10023851000005,50700.636642720005 2025-12-23,05:02:21.000,357,11110908,-795,0,1766466140,15067.919953439989,115.00155069000175,50700.650616959996 2025-12-23,05:02:22.000,357,11110901,-635,0,1766466141,15068.000789159989,114.99450156000239,50700.67856544001 2025-12-23,05:02:23.000,357,11110934,-795,0,1766466142,15067.973843919994,114.97335417000431,50700.587732880005 2025-12-23,05:02:24.000,357,11110900,-795,0,1766466143,15068.068152259999,114.92401026000152,50700.67157832 2025-12-23,05:02:25.000,357,11110910,-795,0,1766466144,15068.047943329999,114.88171547999809,50700.57375864 2025-12-23,05:02:26.000,357,11110913,-795,0,1766466145,15068.095097499994,114.90286287000345,50700.64362984 2025-12-23,05:02:27.000,357,11110915,-755,0,1766466146,15068.095097499994,114.88876461000473,50700.7344624 2025-12-23,05:02:28.000,357,11110916,-795,0,1766466147,15068.155724289994,114.86761721999937,50700.9091404 2025-12-23,05:02:29.000,357,11110926,-795,0,1766466148,15068.2298237,114.85351896000066,50700.99997296 2025-12-23,05:02:40.000,357,11110838,-795,0,1766466159,15068.44538561999,114.71253635999892,50700.86023056 2025-12-23,05:02:41.000,357,11110911,-795,0,1766466160,15068.48580347999,114.58565202000318,50700.804333600005 2025-12-23,05:02:42.000,357,11110920,-795,0,1766466161,15068.49253979,114.6349959299987,50700.82529496001 2025-12-23,05:02:43.000,357,11110905,-795,0,1766466162,15068.49253979,114.57860289000382,50700.769398 2025-12-23,05:02:44.000,357,11110803,-795,0,1766466163,15068.526221339991,114.53630811000039,50700.86023056 2025-12-23,05:02:45.000,357,11110931,-795,0,1766466164,15068.613793370001,114.5010624600036,50701.12574112 2025-12-23,05:02:46.000,357,11110906,-795,0,1766466165,15068.654211230001,114.47286593999888,50701.16067672001 2025-12-23,05:02:47.000,357,11110911,-795,0,1766466166,15068.667683849992,114.4517185500008,50701.14670248 2025-12-23,05:02:48.000,357,11110902,-795,0,1766466167,15068.674420160001,114.45876768000016,50701.10477976 2025-12-23,05:02:49.000,357,11110905,-795,0,1766466168,15068.660947539996,114.39532550999866,50701.07683128 2025-12-23,05:03:00.000,357,11110839,-795,0,1766466179,15068.876509460002,114.13450770000054,50700.972024480005 2025-12-23,05:03:01.000,357,11110912,-795,0,1766466180,15068.883245769997,114.06401639999967,50700.89516616001 2025-12-23,05:03:02.000,357,11110904,-795,0,1766466181,15068.997763039988,114.02877075000288,50701.03490856001 2025-12-23,05:03:03.000,357,11110912,-795,0,1766466182,15069.044917209998,114.01467249000416,50700.95106312 2025-12-23,05:03:04.000,357,11110897,-795,0,1766466183,15069.092071379993,113.97942684000009,50701.07683128 2025-12-23,05:03:05.000,357,11110912,-795,0,1766466184,15069.119016619989,113.96532858000137,50700.95805024 2025-12-23,05:03:06.000,357,11110885,-795,0,1766466185,15069.159434479989,113.93008293000457,50700.99997296 2025-12-23,05:03:07.000,357,11110922,-795,0,1766466186,15069.294160679994,113.88778815000114,50701.209586560006 2025-12-23,05:03:08.000,357,11110853,-795,0,1766466187,15069.32110591999,113.88073902000178,50701.23054792001 2025-12-23,05:03:09.000,357,11110819,-795,0,1766466188,15069.28068805999,113.80319859000156,50701.2235608 2025-12-23,05:03:10.000,357,11110823,-795,0,1766466189,15069.253742819994,113.77500207000412,50701.00696008 2025-12-23,05:03:11.000,357,11110917,-795,0,1766466190,15069.307633299999,113.71860903000197,50700.9091404 2025-12-23,05:03:12.000,357,11110912,-795,0,1766466191,15069.34131484999,113.72565816000133,50700.99298584001 2025-12-23,05:03:13.000,357,11110925,-795,0,1766466192,15069.38173270999,113.6833633799979,50700.874204800006 2025-12-23,05:03:14.000,357,11110826,-755,0,1766466193,15069.44235949999,113.70451077000325,50700.99997296 2025-12-23,05:03:15.000,357,11110914,-795,0,1766466194,15069.48277735999,113.66221598999982,50701.08381840001 2025-12-23,05:03:16.000,357,11110856,-795,0,1766466195,15069.476041049995,113.6974616400039,50700.93708888 2025-12-23,05:03:17.000,357,11110949,-795,0,1766466196,15069.536667839995,113.61992121000367,50701.11176688001 2025-12-23,05:03:18.000,357,11110902,-795,0,1766466197,15069.657921419996,113.59172468999896,50701.16067672001 2025-12-23,05:03:19.000,357,11110877,-795,0,1766466198,15069.718548209996,113.5846755599996,50701.090805520005 2025-12-23,05:03:20.000,357,11110876,-795,0,1766466199,15069.73202083,113.51418425999873,50701.06984416 2025-12-23,05:03:21.000,357,11110913,-635,0,1766466200,15069.806120239991,113.4507420900045,50701.13272824001 2025-12-23,05:03:22.000,357,11110928,-795,0,1766466201,15069.77243869,113.42959469999914,50701.118754 2025-12-23,05:03:23.000,357,11110892,-795,0,1766466202,15069.779174999996,113.35205426999892,50701.06285704001 2025-12-23,05:03:24.000,357,11110863,-795,0,1766466203,15069.846538099991,113.25336645000061,50701.18163808001 2025-12-23,05:03:25.000,357,11110904,-795,0,1766466204,15069.873483340001,113.19697340999846,50701.10477976 2025-12-23,05:03:26.000,357,11110912,-795,0,1766466205,15069.880219649996,113.12648211000487,50701.18163808001 2025-12-23,05:03:27.000,357,11110905,-795,0,1766466206,15070.001473229997,113.10533471999952,50701.32836760001 2025-12-23,05:03:28.000,357,11110905,-795,0,1766466207,15070.035154780002,113.06303994000336,50701.426187280005 2025-12-23,05:03:29.000,357,11110901,-795,0,1766466208,15069.920637509997,112.97845038000378,50701.25150928001 2025-12-23,05:03:30.000,357,11110956,-795,0,1766466209,15069.907164889992,112.93615560000035,50701.139715360005 2025-12-23,05:03:31.000,357,11110917,-795,0,1766466210,15069.880219649996,112.91500821000227,50701.118754 2025-12-23,05:03:32.000,357,11110887,-795,0,1766466211,15069.927373819992,112.90795908000291,50701.258496400005 2025-12-23,05:03:33.000,357,11110801,-795,0,1766466212,15069.900428579997,112.86566429999948,50701.10477976 2025-12-23,05:03:34.000,357,11110945,-795,0,1766466213,15069.954319060002,112.85156604000076,50701.32836760001 2025-12-23,05:03:35.000,357,11110897,-795,0,1766466214,15069.981264299997,112.80222212999797,50701.26548352 2025-12-23,05:03:36.000,357,11110839,-795,0,1766466215,15069.974527990002,112.7810747399999,50701.27247064 2025-12-23,05:03:37.000,357,11110899,-795,0,1766466216,15069.974527990002,112.72468169999775,50701.18163808001 2025-12-23,05:03:38.000,357,11110908,-795,0,1766466217,15070.021682159997,112.73877996000374,50701.307406240005 2025-12-23,05:03:39.000,357,11110908,-795,0,1766466218,15070.142935739997,112.75287822000246,50701.56592968001 2025-12-23,05:03:40.000,357,11110851,-795,0,1766466219,15070.095781570002,112.68943605000095,50701.19561232 2025-12-23,05:03:41.000,357,11110900,-795,0,1766466220,15070.142935739997,112.70353430999967,50701.26548352 2025-12-23,05:03:42.000,357,11110887,-795,0,1766466221,15070.190089909993,112.66123953000351,50701.258496400005 2025-12-23,05:03:43.000,357,11110938,-795,0,1766466222,15070.237244079988,112.58369910000329,50701.24452216 2025-12-23,05:03:44.000,357,11110843,-795,0,1766466223,15070.338288729989,112.58369910000329,50701.356316080004 2025-12-23,05:03:45.000,357,11110957,-795,0,1766466224,15070.385442899998,112.5343551900005,50701.293432 2025-12-23,05:03:46.000,357,11110883,-795,0,1766466225,15070.439333379989,112.46386388999963,50701.356316080004 2025-12-23,05:03:47.000,357,11110924,-795,0,1766466226,15070.432597069994,112.40042171999812,50701.38426456 2025-12-23,05:03:48.000,357,11110934,-795,0,1766466227,15070.49996016999,112.35812694000197,50701.40522592 2025-12-23,05:03:49.000,357,11110875,-795,0,1766466228,15070.513432789994,112.2876356400011,50701.38426456 2025-12-23,05:03:50.000,357,11110891,-795,0,1766466229,15070.526905409999,112.1889478200028,50701.3633032 2025-12-23,05:03:51.000,357,11110937,-795,0,1766466230,15070.533641719994,112.16075129999808,50701.19561232 2025-12-23,05:03:52.000,357,11110831,-795,0,1766466231,15070.56732327,112.13255478000065,50701.23753504 2025-12-23,05:03:53.000,357,11110938,-795,0,1766466232,15070.5875322,112.06206347999978,50701.32836760001 2025-12-23,05:03:54.000,357,11110904,-795,0,1766466233,15070.64142267999,112.02681783000298,50701.321380479996 2025-12-23,05:03:55.000,357,11110905,-795,0,1766466234,15070.70204946999,112.01976870000362,50701.32836760001 2025-12-23,05:03:56.000,357,11110944,-795,0,1766466235,15070.76267625999,111.97042479000083,50701.51701984001 2025-12-23,05:03:57.000,357,11110909,-795,0,1766466236,15070.7896215,111.88583523000125,50701.4331744 2025-12-23,05:03:58.000,357,11110943,-795,0,1766466237,15070.89066615,111.87173697000253,50701.53798120001 2025-12-23,05:03:59.000,357,11110932,-715,0,1766466238,15070.89066615,111.81534393000038,50701.475097120005 2025-12-23,05:04:00.000,357,11110870,-715,0,1766466239,15070.89066615,111.76600002000487,50701.44016152 2025-12-23,05:04:01.000,357,11110918,-795,0,1766466240,15070.93108401,111.73780350000015,50701.49605848001 2025-12-23,05:04:02.000,357,11110929,-795,0,1766466241,15070.97150187,111.70255785000336,50701.46811000001 2025-12-23,05:04:03.000,357,11110917,-795,0,1766466242,15071.011919730001,111.60387002999778,50701.475097120005 2025-12-23,05:04:04.000,357,11110949,-795,0,1766466243,15071.052337590001,111.57567351000034,50701.53099408 2025-12-23,05:04:05.000,357,11110951,-795,0,1766466244,15071.086019139992,111.56862438000098,50701.4331744 2025-12-23,05:04:06.000,357,11110905,-795,0,1766466245,15071.240954269997,111.49813308000012,50701.78253040001 2025-12-23,05:04:07.000,357,11110926,-795,0,1766466246,15071.315053680002,111.46288743000332,50701.78951752 2025-12-23,05:04:08.000,357,11110940,-715,0,1766466247,15071.382416779998,111.42059264999989,50701.85240160001 2025-12-23,05:04:09.000,357,11110920,-795,0,1766466248,15071.375680470002,111.30075744000351,50701.7475948 2025-12-23,05:04:10.000,357,11110943,-795,0,1766466249,15071.341998919997,111.23026614000264,50701.62182664 2025-12-23,05:04:11.000,357,11110916,-795,0,1766466250,15071.416098329988,111.20206961999793,50701.55894256 2025-12-23,05:04:12.000,357,11110927,-635,0,1766466251,15071.416098329988,111.11043092999898,50701.56592968001 2025-12-23,05:04:13.000,357,11110971,-795,0,1766466252,15071.429570949993,111.01174311000068,50701.55894256 2025-12-23,05:04:14.000,357,11110905,-795,0,1766466253,15071.476725119988,110.93420268000045,50701.593878160005 2025-12-23,05:04:15.000,357,11110912,-795,0,1766466254,15071.490197739993,110.84961312000087,50701.544968320006 2025-12-23,05:04:16.000,357,11110925,-795,0,1766466255,15071.517142979988,110.77207269000064,50701.593878160005 2025-12-23,05:04:17.000,357,11110929,-795,0,1766466256,15071.523879289998,110.70158138999977,50701.593878160005 2025-12-23,05:04:18.000,357,11110936,-755,0,1766466257,15071.550824529993,110.61699183000019,50701.57990392 2025-12-23,05:04:19.000,357,11110875,-795,0,1766466258,15071.557560839989,110.58174618000339,50701.63580088001 2025-12-23,05:04:20.000,357,11110864,-795,0,1766466259,15071.517142979988,110.47600922999845,50701.5729168 2025-12-23,05:04:21.000,357,11110894,-795,0,1766466260,15071.530615599993,110.44076358000166,50701.64977512 2025-12-23,05:04:22.000,357,11110848,-795,0,1766466261,15071.550824529993,110.38437053999951,50701.656762239996 2025-12-23,05:04:23.000,357,11110883,-675,0,1766466262,15071.658605489989,110.37732141000015,50701.761569040005 2025-12-23,05:04:24.000,357,11110803,-795,0,1766466263,15071.638396559989,110.31387923999864,50701.62182664 2025-12-23,05:04:25.000,357,11110922,-795,0,1766466264,15071.672078109994,110.24338793999777,50701.73362056001 2025-12-23,05:04:26.000,357,11110904,-795,0,1766466265,15071.752913829994,110.14470011999947,50701.761569040005 2025-12-23,05:04:27.000,357,11110922,-795,0,1766466266,15071.773122759994,110.11650360000203,50701.79650464 2025-12-23,05:04:28.000,357,11110850,-795,0,1766466267,15071.773122759994,110.0742088199986,50701.80349176001 2025-12-23,05:04:29.000,357,11110906,-795,0,1766466268,15071.746177519999,109.98257012999966,50701.69868496 2025-12-23,05:04:30.000,357,11110880,-635,0,1766466269,15071.813540619994,109.91912795999815,50701.74060768 2025-12-23,05:04:31.000,357,11110894,-795,0,1766466270,15071.833749549995,109.84158752999792,50701.761569040005 2025-12-23,05:04:32.000,357,11110825,-795,0,1766466271,15071.833749549995,109.7640470999977,50701.68471072001 2025-12-23,05:04:33.000,357,11110952,-795,0,1766466272,15071.813540619994,109.72175232000154,50701.66374936001 2025-12-23,05:04:34.000,357,11110939,-795,0,1766466273,15071.874167409995,109.67945753999811,50701.712659200006 2025-12-23,05:04:35.000,357,11110901,-795,0,1766466274,15071.934794199995,109.59486797999853,50701.7475948 2025-12-23,05:04:36.000,357,11110865,-795,0,1766466275,15071.96173943999,109.53847494000365,50701.7475948 2025-12-23,05:04:37.000,357,11110914,-795,0,1766466276,15072.00889361,109.46798364000279,50701.73362056001 2025-12-23,05:04:38.000,357,11110907,-795,0,1766466277,15072.15035612,109.42568885999935,50702.096950800005 2025-12-23,05:04:39.000,357,11110875,-795,0,1766466278,15072.157092429996,109.34814842999913,50702.04105384001 2025-12-23,05:04:40.000,357,11110874,-795,0,1766466279,15072.10993826,109.25650974000018,50701.89432432 2025-12-23,05:04:41.000,357,11110904,-795,0,1766466280,15072.157092429996,109.17896930999996,50701.8873372 2025-12-23,05:04:42.000,357,11110912,-795,0,1766466281,15072.19077398,109.10847800999909,50701.95022128001 2025-12-23,05:04:43.000,357,11110918,-795,0,1766466282,15072.177301359996,108.99569193000207,50701.91528568 2025-12-23,05:04:44.000,357,11110895,-795,0,1766466283,15072.143619809991,108.93224976000056,50701.92227280001 2025-12-23,05:04:45.000,357,11110919,-795,0,1766466284,15072.177301359996,108.86880758999905,50701.9572084 2025-12-23,05:04:46.000,357,11110862,-795,0,1766466285,15072.15035612,108.8265128100029,50701.89432432 2025-12-23,05:04:47.000,357,11110912,-795,0,1766466286,15072.096465639996,108.73487412000395,50701.84541448 2025-12-23,05:04:48.000,357,11110932,-795,0,1766466287,15072.258137079996,108.69257934000052,50702.24368032 2025-12-23,05:04:49.000,357,11110936,-795,0,1766466288,15072.244664459991,108.63618629999837,50702.22970608 2025-12-23,05:04:50.000,357,11110955,-795,0,1766466289,15072.136883499996,108.55159673999879,50702.01310536 2025-12-23,05:04:51.000,357,11110919,-795,0,1766466290,15072.17056505,108.50930196000263,50702.02009248001 2025-12-23,05:04:52.000,357,11110874,-795,0,1766466291,15072.12341087999,108.49520370000391,50701.95022128001 2025-12-23,05:04:53.000,357,11110869,-795,0,1766466292,15072.143619809991,108.4317615300024,50701.94323416 2025-12-23,05:04:54.000,357,11110879,-795,0,1766466293,15072.184037669991,108.34717197000282,50702.0620152 2025-12-23,05:04:55.000,357,11110914,-795,0,1766466294,15072.19077398,108.3330737100041,50701.97118264001 2025-12-23,05:04:56.000,357,11110869,-795,0,1766466295,15072.231191840001,108.25553328000387,50701.978169760005 2025-12-23,05:04:57.000,357,11110901,-795,0,1766466296,15072.258137079996,108.1568454599983,50702.06900232001 2025-12-23,05:04:58.000,357,11110944,-795,0,1766466297,15072.264873389991,108.07930502999807,50701.992143999996 2025-12-23,05:04:59.000,357,11110881,-795,0,1766466298,15072.338972799997,108.03701025000191,50702.32053864 2025-12-23,05:05:00.000,357,11110874,-795,0,1766466299,15072.258137079996,107.99471546999848,50702.04105384001 2025-12-23,05:05:01.000,357,11110953,-795,0,1766466300,15072.244664459991,107.92422417000489,50702.10393792 2025-12-23,05:05:02.000,357,11110849,-795,0,1766466301,15072.291818630001,107.85373287000402,50702.10393792 2025-12-23,05:05:03.000,357,11110924,-755,0,1766466302,15072.291818630001,107.75504504999844,50702.06900232001 2025-12-23,05:05:04.000,357,11110928,-795,0,1766466303,15072.352445420001,107.71979940000165,50702.08297656 2025-12-23,05:05:05.000,357,11110952,-795,0,1766466304,15072.332236490001,107.64225897000142,50702.07598944 2025-12-23,05:05:06.000,357,11110952,-795,0,1766466305,15072.440017449997,107.55062028000248,50702.18778336001 2025-12-23,05:05:07.000,357,11110927,-635,0,1766466306,15072.446753759992,107.49422724000033,50702.159834879996 2025-12-23,05:05:08.000,357,11110925,-795,0,1766466307,15072.527589479992,107.43783419999818,50702.28560304001 2025-12-23,05:05:09.000,357,11110895,-795,0,1766466308,15072.547798409993,107.33209725000052,50702.22970608 2025-12-23,05:05:10.000,357,11110950,-795,0,1766466309,15072.541062099997,107.23340943000221,50702.159834879996 2025-12-23,05:05:11.000,357,11110862,-795,0,1766466310,15072.520853169997,107.19111464999878,50702.07598944 2025-12-23,05:05:12.000,357,11110898,-675,0,1766466311,15072.568007339993,107.09947595999984,50702.15284776 2025-12-23,05:05:13.000,357,11110836,-795,0,1766466312,15072.527589479992,107.03603378999833,50702.08996368001 2025-12-23,05:05:14.000,357,11110921,-555,0,1766466313,15072.581479959998,106.94439509999938,50702.1318864 2025-12-23,05:05:15.000,357,11110900,-795,0,1766466314,15072.621897819998,106.89505119000387,50702.16682200001 2025-12-23,05:05:16.000,357,11110828,-795,0,1766466315,15072.635370439988,106.83160902000236,50702.215731840006 2025-12-23,05:05:17.000,357,11110862,-795,0,1766466316,15072.628634129993,106.77521598000021,50702.25066744 2025-12-23,05:05:18.000,357,11110903,-795,0,1766466317,15072.743151399998,106.7258720700047,50702.3415 2025-12-23,05:05:19.000,357,11110890,-795,0,1766466318,15072.749887709993,106.66242990000319,50702.45329392001 2025-12-23,05:05:20.000,357,11110840,-795,0,1766466319,15072.682524609998,106.58488947000296,50702.264641680005 2025-12-23,05:05:21.000,357,11110921,-795,0,1766466320,15072.675788299988,106.5778403400036,50702.39739696 2025-12-23,05:05:22.000,357,11110926,-795,0,1766466321,15072.749887709993,106.49325078000402,50702.43931968 2025-12-23,05:05:23.000,357,11110887,-795,0,1766466322,15072.736415089988,106.40866122000443,50702.32053864 2025-12-23,05:05:24.000,357,11110853,-795,0,1766466323,15072.722942469998,106.35226818000228,50702.36944848 2025-12-23,05:05:25.000,357,11110921,-795,0,1766466324,15072.743151399998,106.29587514000013,50702.362461360004 2025-12-23,05:05:26.000,357,11110837,-795,0,1766466325,15072.763360329998,106.23948209999799,50702.383422720006 2025-12-23,05:05:27.000,357,11110901,-795,0,1766466326,15072.682524609998,106.21128558000055,50702.34848712 2025-12-23,05:05:28.000,357,11110922,-795,0,1766466327,15072.743151399998,106.14079427999968,50702.25066744 2025-12-23,05:05:29.000,357,11110923,-795,0,1766466328,15072.904822839999,106.10554863000289,50702.67688176 2025-12-23,05:05:40.000,357,11110894,-795,0,1766466339,15073.093439519995,105.4147338900002,50702.4113712 2025-12-23,05:05:41.000,357,11110917,-795,0,1766466340,15073.12712107,105.29489868000383,50702.43931968 2025-12-23,05:05:42.000,357,11110872,-795,0,1766466341,15073.10691214,105.22440738000296,50702.40438408001 2025-12-23,05:05:43.000,357,11110931,-755,0,1766466342,15073.28879251,105.13276869000401,50702.78867568001 2025-12-23,05:05:44.000,357,11110923,-795,0,1766466343,15073.28205619999,105.02703173999907,50702.78867568001 2025-12-23,05:05:45.000,357,11110912,-795,0,1766466344,15073.255110959995,104.95654043999821,50702.69085600001 2025-12-23,05:05:46.000,357,11110936,-795,0,1766466345,15073.30900144,104.83670523000183,50702.78867568001 2025-12-23,05:05:47.000,357,11110890,-795,0,1766466346,15073.28879251,104.75211567000224,50702.78867568001 2025-12-23,05:05:48.000,357,11110931,-795,0,1766466347,15073.30226512999,104.71687001999817,50702.73976584001 2025-12-23,05:05:49.000,357,11110890,-795,0,1766466348,15073.295528819996,104.65342785000394,50702.76072720001 2025-12-23,05:06:00.000,357,11110845,-795,0,1766466359,15073.436991329996,104.1529396199985,50702.57906208 2025-12-23,05:06:01.000,357,11110877,-795,0,1766466360,15073.463936569991,104.06835005999892,50702.648933280005 2025-12-23,05:06:02.000,357,11110908,-715,0,1766466361,15073.571717530001,104.0190061500034,50702.78168856 2025-12-23,05:06:03.000,357,11110926,-795,0,1766466362,15073.672762180002,103.99785875999805,50702.87950824001 2025-12-23,05:06:04.000,357,11110885,-795,0,1766466363,15073.672762180002,103.94146572000318,50702.87950824001 2025-12-23,05:06:05.000,357,11110907,-795,0,1766466364,15073.773806830002,103.8568761600036,50702.91444384 2025-12-23,05:06:06.000,357,11110873,-795,0,1766466365,15073.841169929998,103.81458138000016,50702.89348248 2025-12-23,05:06:07.000,357,11110922,-795,0,1766466366,15073.908533029993,103.73704094999994,50702.9703408 2025-12-23,05:06:08.000,357,11110947,-715,0,1766466367,15074.002841369998,103.63130400000227,50703.04719912001 2025-12-23,05:06:09.000,357,11110919,-755,0,1766466368,15074.043259229999,103.53966531000333,50703.054186240006 2025-12-23,05:06:10.000,357,11110900,-795,0,1766466369,15073.942214579998,103.44097748999775,50702.70483024 2025-12-23,05:06:11.000,357,11110948,-755,0,1766466370,15073.982632439998,103.29999489000329,50702.69085600001 2025-12-23,05:06:12.000,357,11110818,-795,0,1766466371,15074.083677089999,103.19425793999835,50702.73976584001 2025-12-23,05:06:13.000,357,11110909,-795,0,1766466372,15074.164512809999,103.05327534000389,50702.76072720001 2025-12-23,05:06:14.000,357,11110852,-795,0,1766466373,15074.15777649999,102.93344013000024,50702.662907519996 2025-12-23,05:06:15.000,357,11110920,-795,0,1766466374,15074.2251396,102.84885057000065,50702.935405200005 2025-12-23,05:06:16.000,357,11110896,-795,0,1766466375,15074.17798542999,102.73606449000363,50702.830598399996 2025-12-23,05:06:17.000,357,11110899,-795,0,1766466376,15074.252084839994,102.61622927999997,50702.92143096 2025-12-23,05:06:18.000,357,11110910,-795,0,1766466377,15074.24534853,102.46819754999888,50702.90745672001 2025-12-23,05:06:19.000,357,11110921,-795,0,1766466378,15074.312711629995,102.39770624999801,50703.07514760001 2025-12-23,05:06:20.000,357,11110909,-795,0,1766466379,15074.29923900999,102.34131321000314,50702.830598399996 2025-12-23,05:06:21.000,357,11110890,-795,0,1766466380,15074.292502699995,102.26377278000291,50702.9004696 2025-12-23,05:06:22.000,357,11110931,-795,0,1766466381,15074.2251396,102.24967452000419,50702.73976584001 2025-12-23,05:06:23.000,357,11110921,-795,0,1766466382,15074.272293769995,102.12983931000053,50702.816624160005 2025-12-23,05:06:24.000,357,11110780,-795,0,1766466383,15074.25882114999,102.10869192000246,50702.73277872 2025-12-23,05:06:25.000,357,11110924,-755,0,1766466384,15074.24534853,102.01705323000351,50702.85155976 2025-12-23,05:06:26.000,357,11110920,-795,0,1766466385,15074.191458049994,102.02410236000287,50702.830598399996 2025-12-23,05:06:27.000,357,11110918,-795,0,1766466386,15074.31944793999,101.98180757999944,50703.1799544 2025-12-23,05:06:28.000,357,11110942,-795,0,1766466387,15074.23861221999,101.96770932000072,50703.09610896001 2025-12-23,05:06:29.000,357,11110925,-795,0,1766466388,15074.29923900999,101.90426714999921,50703.24283848001 2025-12-23,05:06:30.000,357,11110849,-795,0,1766466389,15074.15777649999,101.87607063000178,50702.95636656001 2025-12-23,05:06:31.000,357,11110940,-795,0,1766466390,15074.11735863999,101.79853020000155,50702.87252112 2025-12-23,05:06:32.000,357,11110844,-795,0,1766466391,15074.103886019999,101.80557933000091,50702.97732792001 2025-12-23,05:06:33.000,357,11110909,-795,0,1766466392,15074.103886019999,101.73508803000004,50702.94239232 2025-12-23,05:06:34.000,357,11110893,-795,0,1766466393,15074.110622329994,101.71394064000197,50702.984315040005 2025-12-23,05:06:35.000,357,11110916,-795,0,1766466394,15074.097149709989,101.6434493400011,50702.9703408 2025-12-23,05:06:36.000,357,11110890,-795,0,1766466395,15074.144303879999,101.62230195000302,50703.02623776001 2025-12-23,05:06:37.000,357,11110945,-755,0,1766466396,15074.151040189994,101.5447615200028,50703.054186240006 2025-12-23,05:06:38.000,357,11110925,-795,0,1766466397,15074.164512809999,101.47427022000193,50703.01925064 2025-12-23,05:06:39.000,357,11110884,-795,0,1766466398,15074.32618425,101.41787717999978,50703.2847612 2025-12-23,05:06:40.000,357,11110827,-795,0,1766466399,15074.23861221999,101.38263153000298,50702.9703408 2025-12-23,05:06:41.000,357,11110889,-795,0,1766466400,15074.272293769995,101.27689457999804,50703.00527640001 2025-12-23,05:06:42.000,357,11110928,-795,0,1766466401,15074.32618425,101.22050154000317,50702.935405200005 2025-12-23,05:06:43.000,357,11110972,-795,0,1766466402,15074.38007472999,101.12886285000423,50703.08213472 2025-12-23,05:06:44.000,357,11110835,-795,0,1766466403,15074.413756279995,101.09361720000015,50703.1100832 2025-12-23,05:06:45.000,357,11110898,-795,0,1766466404,15074.33965686999,100.98788025000249,50703.14501880001 2025-12-23,05:06:46.000,357,11110838,-715,0,1766466405,15074.373338419995,100.89624156000355,50703.09610896001 2025-12-23,05:06:47.000,357,11110885,-795,0,1766466406,15074.31944793999,100.78345547999925,50703.01925064 2025-12-23,05:06:48.000,357,11110860,-675,0,1766466407,15074.312711629995,100.72001330999774,50703.07514760001 2025-12-23,05:06:49.000,357,11110819,-795,0,1766466408,15074.433965209995,100.6565711400035,50703.40354224 2025-12-23,05:06:50.000,357,11110912,-795,0,1766466409,15074.191458049994,100.57903071000328,50703.07514760001 2025-12-23,05:06:51.000,357,11110914,-795,0,1766466410,15074.13756756999,100.48739202000434,50703.09610896001 2025-12-23,05:06:52.000,357,11110869,-795,0,1766466411,15074.097149709989,100.43099898000219,50703.13104456 2025-12-23,05:06:53.000,357,11110918,-795,0,1766466412,15074.043259229999,100.37460594000004,50703.103096080005 2025-12-23,05:06:54.000,357,11110845,-795,0,1766466413,15073.982632439998,100.3816550699994,50703.25681272 2025-12-23,05:06:55.000,357,11110913,-795,0,1766466414,15073.942214579998,100.30411463999917,50703.32668392 2025-12-23,05:06:56.000,357,11110875,-795,0,1766466415,15073.868115169993,100.2829672500011,50703.165980159996 2025-12-23,05:06:57.000,357,11110917,-795,0,1766466416,15073.800752069998,100.26181986000302,50703.29174832001 2025-12-23,05:06:58.000,357,11110919,-795,0,1766466417,15073.820960999998,100.2336233399983,50703.44546496 2025-12-23,05:06:59.000,357,11110902,-795,0,1766466418,15073.706443729992,100.2477216000043,50703.4245036 2025-12-23,05:07:00.000,357,11110839,-795,0,1766466419,15073.692971110002,100.21952507999958,50703.333671039996 2025-12-23,05:07:01.000,357,11110914,-795,0,1766466420,15073.672762180002,100.25477073000366,50703.4245036 2025-12-23,05:07:02.000,357,11110890,-795,0,1766466421,15073.692971110002,100.26181986000302,50703.39655512 2025-12-23,05:07:03.000,357,11110911,-795,0,1766466422,15073.625608009992,100.22657420999894,50703.39655512 2025-12-23,05:07:04.000,357,11110795,-795,0,1766466423,15073.618871699997,100.21247595000023,50703.501361919996 2025-12-23,05:07:05.000,357,11110930,-795,0,1766466424,15073.605399079992,100.17018117000407,50703.45245208 2025-12-23,05:07:06.000,357,11110905,-795,0,1766466425,15073.591926460002,100.18427943000279,50703.41751648 2025-12-23,05:07:07.000,357,11110956,-795,0,1766466426,15073.598662769997,100.12788639000064,50703.38258088001 2025-12-23,05:07:08.000,357,11110913,-795,0,1766466427,15073.733388970002,100.08559161000449,50703.67603992001 2025-12-23,05:07:09.000,357,11110912,-795,0,1766466428,15073.692971110002,100.02214944000298,50703.74591112001 2025-12-23,05:07:10.000,357,11110849,-795,0,1766466429,15073.652553250002,99.97280553000019,50703.501361919996 2025-12-23,05:07:11.000,357,11110922,-795,0,1766466430,15073.558244909997,99.90936335999868,50703.38258088001 2025-12-23,05:07:12.000,357,11110863,-795,0,1766466431,15073.645816939992,99.86001945000316,50703.52931040001 2025-12-23,05:07:13.000,357,11110881,-795,0,1766466432,15073.645816939992,99.83887205999781,50703.536297520004 2025-12-23,05:07:14.000,357,11110906,-795,0,1766466433,15073.639080629997,99.76838076000422,50703.55027176001 2025-12-23,05:07:15.000,357,11110918,-795,0,1766466434,15073.679498489997,99.73313511000015,50703.47341344 2025-12-23,05:07:16.000,357,11110904,-795,0,1766466435,15073.632344320002,99.68379120000463,50703.45245208 2025-12-23,05:07:17.000,357,11110872,-795,0,1766466436,15073.639080629997,99.62034903000313,50703.4245036 2025-12-23,05:07:18.000,357,11110886,-795,0,1766466437,15073.767070519993,99.58510337999905,50703.669052799996 2025-12-23,05:07:19.000,357,11110895,-795,0,1766466438,15073.780543139997,99.53575947000354,50703.773859600005 2025-12-23,05:07:20.000,357,11110857,-795,0,1766466439,15073.706443729992,99.50051381999947,50703.44546496 2025-12-23,05:07:21.000,357,11110903,-795,0,1766466440,15073.672762180002,99.45821904000331,50703.41751648 2025-12-23,05:07:22.000,357,11110901,-795,0,1766466441,15073.686234799992,99.41592425999988,50703.47341344 2025-12-23,05:07:23.000,357,11110830,-795,0,1766466442,15073.686234799992,99.40182600000117,50703.40354224 2025-12-23,05:07:24.000,357,11110867,-795,0,1766466443,15073.740125279997,99.40887513000052,50703.50834904001 2025-12-23,05:07:25.000,357,11110902,-795,0,1766466444,15073.753597900002,99.40182600000117,50703.438477840005 2025-12-23,05:07:26.000,357,11110841,-795,0,1766466445,15073.787279449993,99.38772774000245,50703.55027176001 2025-12-23,05:07:27.000,357,11110920,-795,0,1766466446,15073.773806830002,99.35248208999838,50703.47341344 2025-12-23,05:07:28.000,357,11110914,-795,0,1766466447,15073.746861589992,99.33838382999966,50703.40354224 2025-12-23,05:07:29.000,357,11110904,-795,0,1766466448,15073.834433620003,99.31723644000158,50703.69700128001 2025-12-23,05:07:30.000,357,11110898,-755,0,1766466449,15073.760334209997,99.28903992000414,50703.46642632 2025-12-23,05:07:31.000,357,11110924,-795,0,1766466450,15073.713180040002,99.26789252999879,50703.389568000006 2025-12-23,05:07:32.000,357,11110829,-795,0,1766466451,15073.760334209997,99.25379427000007,50703.44546496 2025-12-23,05:07:33.000,357,11110918,-795,0,1766466452,15073.753597900002,99.1833029699992,50703.4943748 2025-12-23,05:07:34.000,357,11110908,-795,0,1766466453,15073.746861589992,99.14805732000241,50703.4245036 2025-12-23,05:07:35.000,357,11110950,-795,0,1766466454,15073.861378859998,99.1198607999977,50703.51533616 2025-12-23,05:07:36.000,357,11110844,-795,0,1766466455,15073.773806830002,99.11281166999834,50703.45943920001 2025-12-23,05:07:37.000,357,11110928,-795,0,1766466456,15073.854642549988,99.02117297999939,50703.50834904001 2025-12-23,05:07:38.000,357,11110926,-795,0,1766466457,15074.009577679994,99.00002559000131,50703.773859600005 2025-12-23,05:07:39.000,357,11110918,-795,0,1766466458,15073.901796719998,98.92953429000045,50703.62014296 2025-12-23,05:07:40.000,357,11110829,-755,0,1766466459,15073.955687199988,98.90133777000301,50703.57822024001 2025-12-23,05:07:41.000,357,11110928,-795,0,1766466460,15073.969159819993,98.82379734000278,50703.564246 2025-12-23,05:07:42.000,357,11110866,-795,0,1766466461,15074.043259229999,98.81674821000342,50703.606168720005 2025-12-23,05:07:43.000,357,11110905,-795,0,1766466462,15074.056731849989,98.71101125999849,50703.501361919996 2025-12-23,05:07:44.000,357,11110931,-715,0,1766466463,15074.070204469994,98.67576561000169,50703.54328464 2025-12-23,05:07:45.000,357,11110951,-795,0,1766466464,15074.103886019999,98.61232344000018,50703.48040056001 2025-12-23,05:07:46.000,357,11110912,-795,0,1766466465,15074.130831259994,98.58412692000275,50703.51533616 2025-12-23,05:07:47.000,357,11110936,-795,0,1766466466,15074.15777649999,98.4924882300038,50703.47341344 2025-12-23,05:07:48.000,357,11110926,-795,0,1766466467,15074.332920559995,98.48543910000444,50703.80180808 2025-12-23,05:07:49.000,357,11110910,-795,0,1766466468,15074.35986579999,98.40789867000422,50703.75988536 2025-12-23,05:07:50.000,357,11110862,-795,0,1766466469,15074.231875909994,98.32330911000463,50703.50834904001 2025-12-23,05:07:51.000,357,11110933,-795,0,1766466470,15074.272293769995,98.27396520000184,50703.487387680005 2025-12-23,05:07:52.000,357,11110818,-795,0,1766466471,15074.231875909994,98.26691607000248,50703.45943920001 2025-12-23,05:07:53.000,357,11110813,-795,0,1766466472,15074.272293769995,98.17527738000354,50703.564246 2025-12-23,05:07:54.000,357,11110908,-795,0,1766466473,15074.31944793999,98.15412998999818,50703.64110432 2025-12-23,05:07:55.000,357,11110913,-795,0,1766466474,15074.30597532,98.14003172999946,50703.62014296 2025-12-23,05:07:56.000,357,11110805,-795,0,1766466475,15074.272293769995,98.11183521000203,50703.57822024001 2025-12-23,05:07:57.000,357,11110861,-795,0,1766466476,15074.30597532,98.04134391000116,50703.57123312 2025-12-23,05:07:58.000,357,11110927,-795,0,1766466477,15074.35986579999,97.99199999999837,50703.564246 2025-12-23,05:07:59.000,357,11110942,-795,0,1766466478,15074.30597532,97.9356069600035,50703.45245208 2025-12-23,05:08:00.000,357,11110813,-755,0,1766466479,15074.292502699995,97.87216479000199,50703.487387680005 2025-12-23,05:08:01.000,357,11110894,-795,0,1766466480,15074.24534853,97.76642784000433,50703.44546496 2025-12-23,05:08:02.000,357,11110922,-795,0,1766466481,15074.30597532,97.6747891499981,50703.557258880006 2025-12-23,05:08:03.000,357,11110928,-795,0,1766466482,15074.28576639,97.55495394000172,50703.59918160001 2025-12-23,05:08:04.000,357,11110911,-795,0,1766466483,15074.30597532,97.48446264000086,50703.66206568 2025-12-23,05:08:05.000,357,11110927,-795,0,1766466484,15074.32618425,97.34348003999912,50703.564246 2025-12-23,05:08:06.000,357,11110860,-795,0,1766466485,15074.26555746,97.28003787000489,50703.557258880006 2025-12-23,05:08:07.000,357,11110930,-795,0,1766466486,15074.23861221999,97.20954657000402,50703.57822024001 2025-12-23,05:08:08.000,357,11110900,-795,0,1766466487,15074.211666979994,97.11085874999844,50703.66206568 2025-12-23,05:08:09.000,357,11110820,-795,0,1766466488,15074.13756756999,97.01217093000014,50703.68302704 2025-12-23,05:08:10.000,357,11110850,-795,0,1766466489,15074.083677089999,96.95577788999799,50703.6341172 2025-12-23,05:08:11.000,357,11110965,-795,0,1766466490,15074.083677089999,96.87823745999776,50703.738924 2025-12-23,05:08:12.000,357,11110843,-795,0,1766466491,15073.996105059989,96.80774616000417,50703.75289824 2025-12-23,05:08:13.000,357,11110921,-795,0,1766466492,15074.023050299998,96.7372548600033,50703.78084672 2025-12-23,05:08:14.000,357,11110904,-795,0,1766466493,15073.975896129989,96.73020573000395,50703.78084672 2025-12-23,05:08:15.000,357,11110929,-795,0,1766466494,15073.955687199988,96.624468779999,50703.75289824 2025-12-23,05:08:16.000,357,11110918,-795,0,1766466495,15073.928741959993,96.55397747999814,50703.69001416 2025-12-23,05:08:17.000,357,11110893,-675,0,1766466496,15074.009577679994,96.48348618000455,50703.8786664 2025-12-23,05:08:18.000,357,11110942,-755,0,1766466497,15073.989368749993,96.37070010000025,50703.92058912 2025-12-23,05:08:19.000,357,11110921,-795,0,1766466498,15074.049995539994,96.30020879999938,50704.14417696 2025-12-23,05:08:20.000,357,11110908,-795,0,1766466499,15073.989368749993,96.2156192399998,50703.96251184001 2025-12-23,05:08:21.000,357,11110908,-795,0,1766466500,15073.955687199988,96.14512793999893,50703.97648608 2025-12-23,05:08:22.000,357,11110838,-795,0,1766466501,15073.935478269988,96.02529273000255,50703.990460320005 2025-12-23,05:08:23.000,357,11110922,-795,0,1766466502,15073.895060409988,95.95480143000168,50703.88565352001 2025-12-23,05:08:24.000,357,11110933,-795,0,1766466503,15073.814224690002,95.84201535000466,50703.89962776 2025-12-23,05:08:25.000,357,11110868,-795,0,1766466504,15073.820960999998,95.80676970000059,50703.97648608 2025-12-23,05:08:26.000,357,11110893,-795,0,1766466505,15073.814224690002,95.77152405000379,50703.9485376 2025-12-23,05:08:27.000,357,11110919,-795,0,1766466506,15073.800752069998,95.76447492000443,50704.07430576 2025-12-23,05:08:28.000,357,11110927,-795,0,1766466507,15073.760334209997,95.74332752999908,50704.07430576 2025-12-23,05:08:29.000,357,11110895,-795,0,1766466508,15073.706443729992,95.7574257899978,50704.11622848 2025-12-23,05:08:30.000,357,11110846,-795,0,1766466509,15073.645816939992,95.74332752999908,50703.92058912 2025-12-23,05:08:31.000,357,11110936,-795,0,1766466510,15073.605399079992,95.7574257899978,50704.004434559996 2025-12-23,05:08:32.000,357,11110868,-795,0,1766466511,15073.571717530001,95.72922927000036,50703.990460320005 2025-12-23,05:08:33.000,357,11110894,-795,0,1766466512,15073.591926460002,95.70808188000228,50703.96949896 2025-12-23,05:08:34.000,357,11110920,-675,0,1766466513,15073.598662769997,95.76447492000443,50703.96251184001 2025-12-23,05:08:35.000,357,11110937,-795,0,1766466514,15073.625608009992,95.70808188000228,50703.99744744 2025-12-23,05:08:36.000,357,11110855,-795,0,1766466515,15073.605399079992,95.6869344900042,50703.99744744 2025-12-23,05:08:37.000,357,11110883,-795,0,1766466516,15073.625608009992,95.64463971000077,50704.08828 2025-12-23,05:08:38.000,357,11110910,-795,0,1766466517,15073.746861589992,95.63759058000142,50704.1930868 2025-12-23,05:08:39.000,357,11110903,-795,0,1766466518,15073.760334209997,95.59529579999798,50704.228022400006 2025-12-23,05:08:40.000,357,11110825,-795,0,1766466519,15073.733388970002,95.55300102000183,50704.06731864 2025-12-23,05:08:41.000,357,11110909,-795,0,1766466520,15073.679498489997,95.48250972000096,50703.990460320005 2025-12-23,05:08:42.000,357,11110930,-795,0,1766466521,15073.666025869992,95.42611667999881,50704.04635728 2025-12-23,05:08:43.000,357,11110946,-795,0,1766466522,15073.666025869992,95.38382190000266,50704.01142168001 2025-12-23,05:08:44.000,357,11110923,-795,0,1766466523,15073.686234799992,95.36267451000458,50704.1232156 2025-12-23,05:08:45.000,357,11110969,-715,0,1766466524,15073.639080629997,95.29218321000371,50704.060331520006 2025-12-23,05:08:46.000,357,11110849,-795,0,1766466525,15073.571717530001,95.29218321000371,50704.15116408001 2025-12-23,05:08:47.000,357,11110926,-795,0,1766466526,15073.484145499991,95.29923234000307,50703.98347320001 2025-12-23,05:08:48.000,357,11110939,-795,0,1766466527,15073.423518709991,95.30628147000243,50704.1232156 2025-12-23,05:08:49.000,357,11110964,-795,0,1766466528,15073.497618119996,95.32742886000051,50704.40968752 2025-12-23,05:08:50.000,357,11110878,-795,0,1766466529,15073.376364539996,95.32742886000051,50704.15116408001 2025-12-23,05:08:51.000,357,11110957,-795,0,1766466530,15073.28205619999,95.3767727700033,50704.07430576 2025-12-23,05:08:52.000,357,11110845,-795,0,1766466531,15073.275319889995,95.45431320000353,50704.15116408001 2025-12-23,05:08:53.000,357,11110902,-675,0,1766466532,15073.255110959995,95.51775536999776,50704.13020272001 2025-12-23,05:08:54.000,357,11110926,-795,0,1766466533,15073.234902029995,95.58824666999863,50704.13020272001 2025-12-23,05:08:55.000,357,11110928,-795,0,1766466534,15073.24163833999,95.63759058000142,50704.158151200005 2025-12-23,05:08:56.000,357,11110853,-795,0,1766466535,15073.255110959995,95.70103275000292,50704.172125439996 2025-12-23,05:08:57.000,357,11110943,-795,0,1766466536,15073.41004609,95.75037665999844,50704.57039128 2025-12-23,05:08:58.000,357,11110983,-795,0,1766466537,15073.497618119996,95.80676970000059,50704.60532688001 2025-12-23,05:08:59.000,357,11110913,-795,0,1766466538,15073.457200259996,95.79972057000123,50704.58436552001 2025-12-23,05:09:00.000,357,11110845,-795,0,1766466539,15073.38983716,95.75037665999844,50704.262958 2025-12-23,05:09:01.000,357,11110871,-795,0,1766466540,15073.470672880001,95.78562231000251,50704.262958 2025-12-23,05:09:02.000,357,11110871,-795,0,1766466541,15073.524563359992,95.70808188000228,50704.3328292 2025-12-23,05:09:03.000,357,11110941,-795,0,1766466542,15073.564981219992,95.722180140001,50704.207061040004 2025-12-23,05:09:04.000,357,11110922,-795,0,1766466543,15073.571717530001,95.6869344900042,50704.228022400006 2025-12-23,05:09:05.000,357,11110908,-795,0,1766466544,15073.598662769997,95.6234923200027,50704.18609968 2025-12-23,05:09:06.000,357,11110958,-795,0,1766466545,15073.625608009992,95.55300102000183,50704.25597088 2025-12-23,05:09:07.000,357,11110994,-795,0,1766466546,15073.753597900002,95.5248045000044,50704.507507199996 2025-12-23,05:09:08.000,357,11110873,-795,0,1766466547,15073.746861589992,95.46136233000288,50704.54942992 2025-12-23,05:09:09.000,357,11110929,-795,0,1766466548,15073.733388970002,95.38382190000266,50704.62628824 2025-12-23,05:09:10.000,357,11110874,-795,0,1766466549,15073.612135390002,95.32037973000115,50704.30488072 2025-12-23,05:09:11.000,357,11110968,-795,0,1766466550,15073.598662769997,95.27808494999772,50704.34680344001 2025-12-23,05:09:12.000,357,11110850,-795,0,1766466551,15073.618871699997,95.24988843000028,50704.42366176 2025-12-23,05:09:13.000,357,11110936,-795,0,1766466552,15073.585190149992,95.1652988700007,50704.4027004 2025-12-23,05:09:14.000,357,11110903,-795,0,1766466553,15073.578453839997,95.15120061000198,50704.47955872 2025-12-23,05:09:15.000,357,11110910,-795,0,1766466554,15073.524563359992,95.11595495999791,50704.40968752 2025-12-23,05:09:16.000,357,11110877,-795,0,1766466555,15073.578453839997,95.07366018000175,50704.52148144 2025-12-23,05:09:17.000,357,11110942,-795,0,1766466556,15073.558244909997,95.03841452999768,50704.4725716 2025-12-23,05:09:18.000,357,11110855,-795,0,1766466557,15073.639080629997,95.04546366000432,50704.507507199996 2025-12-23,05:09:19.000,357,11110934,-755,0,1766466558,15073.686234799992,94.97497236000345,50704.62628824 2025-12-23,05:09:20.000,357,11110942,-795,0,1766466559,15073.645816939992,94.92562845000066,50704.50052008 2025-12-23,05:09:21.000,357,11110949,-795,0,1766466560,15073.605399079992,94.84808802000043,50704.40968752 2025-12-23,05:09:22.000,357,11110923,-795,0,1766466561,15073.618871699997,94.79169497999828,50704.4725716 2025-12-23,05:09:23.000,357,11110939,-795,0,1766466562,15073.632344320002,94.79169497999828,50704.5773784 2025-12-23,05:09:24.000,357,11110941,-795,0,1766466563,15073.672762180002,94.74235107000277,50704.54942992 2025-12-23,05:09:25.000,357,11110934,-795,0,1766466564,15073.605399079992,94.70005628999934,50704.52846856 2025-12-23,05:09:26.000,357,11110806,-795,0,1766466565,15073.598662769997,94.69300715999998,50704.59833976 2025-12-23,05:09:27.000,357,11110927,-795,0,1766466566,15073.612135390002,94.6718597700019,50704.62628824 2025-12-23,05:09:28.000,357,11110955,-795,0,1766466567,15073.524563359992,94.6718597700019,50704.50052008 2025-12-23,05:09:29.000,357,11110912,-795,0,1766466568,15073.558244909997,94.69300715999998,50704.7171208 2025-12-23,05:09:30.000,357,11110919,-795,0,1766466569,15073.436991329996,94.7071054199987,50704.563404160006 2025-12-23,05:09:31.000,357,11110909,-795,0,1766466570,15073.38983716,94.67890890000126,50704.493532960005 2025-12-23,05:09:32.000,357,11110846,-795,0,1766466571,15073.356155609996,94.69300715999998,50704.612314000005 2025-12-23,05:09:33.000,357,11110932,-795,0,1766466572,15073.32247405999,94.7071054199987,50704.52846856 2025-12-23,05:09:34.000,357,11110843,-795,0,1766466573,15073.26184726999,94.73530194000341,50704.54942992 2025-12-23,05:09:35.000,357,11110922,-795,0,1766466574,15073.255110959995,94.7705475900002,50704.5773784 2025-12-23,05:09:36.000,357,11110947,-795,0,1766466575,15073.26184726999,94.79169497999828,50704.5773784 2025-12-23,05:09:37.000,357,11110935,-795,0,1766466576,15073.20122047999,94.79874410999764,50704.51449432001 2025-12-23,05:09:38.000,357,11110894,-795,0,1766466577,15073.22816572,94.84808802000043,50704.68218520001 2025-12-23,05:09:39.000,357,11110946,-795,0,1766466578,15073.234902029995,94.86923540999851,50704.75205640001 2025-12-23,05:09:40.000,357,11110855,-715,0,1766466579,15073.22142940999,94.89743193000322,50704.73808216 2025-12-23,05:09:41.000,357,11110961,-795,0,1766466580,15073.255110959995,94.90448106000258,50704.70314656001 2025-12-23,05:09:42.000,357,11110844,-795,0,1766466581,15073.234902029995,94.87628453999787,50704.76603064 2025-12-23,05:09:43.000,357,11110930,-795,0,1766466582,15073.18101154999,94.92562845000066,50704.65423672001 2025-12-23,05:09:44.000,357,11110905,-795,0,1766466583,15073.214693099995,94.86218627999915,50704.73808216 2025-12-23,05:09:45.000,357,11110913,-795,0,1766466584,15073.174275239995,94.86923540999851,50704.79397912 2025-12-23,05:09:46.000,357,11110868,-795,0,1766466585,15073.18774786,94.86218627999915,50704.75904352 2025-12-23,05:09:47.000,357,11110880,-795,0,1766466586,15073.24837465,94.86923540999851,50704.81494048 2025-12-23,05:09:48.000,357,11110894,-795,0,1766466587,15073.26858358,94.84808802000043,50704.9267344 2025-12-23,05:09:49.000,357,11110898,-795,0,1766466588,15073.32921037,94.86218627999915,50705.10839952001 2025-12-23,05:09:50.000,357,11110829,-795,0,1766466589,15073.275319889995,94.819891500003,50705.010579839996 2025-12-23,05:09:51.000,357,11110942,-795,0,1766466590,15073.22816572,94.819891500003,50704.96167 2025-12-23,05:09:52.000,357,11110850,-795,0,1766466591,15073.174275239995,94.81284237000364,50704.828914720005 2025-12-23,05:09:53.000,357,11110911,-795,0,1766466592,15073.16080261999,94.85513714999979,50704.95468288 2025-12-23,05:09:54.000,357,11110917,-795,0,1766466593,15073.12038475999,94.819891500003,50705.010579839996 2025-12-23,05:09:55.000,357,11110948,-715,0,1766466594,15073.073230589995,94.8833336700045,50705.045515440004 2025-12-23,05:09:56.000,357,11110816,-795,0,1766466595,15073.10691214,94.9185793200013,50705.08045104 2025-12-23,05:09:57.000,357,11110874,-795,0,1766466596,15073.04628535,94.94677583999874,50705.07346392 2025-12-23,05:09:58.000,357,11110950,-635,0,1766466597,15073.053021659995,94.93972670999938,50705.18525784001 2025-12-23,05:09:59.000,357,11110943,-755,0,1766466598,15073.01934010999,95.01021801000024,50705.2411548 2025-12-23,05:10:00.000,357,11110838,-795,0,1766466599,15072.877877599989,95.03841452999768,50705.066476800006 2025-12-23,05:10:01.000,357,11110946,-795,0,1766466600,15072.797041879989,95.05251279000368,50704.96865712001 2025-12-23,05:10:02.000,357,11110960,-795,0,1766466601,15072.776832949989,95.08775844000047,50705.02455408 2025-12-23,05:10:03.000,357,11110932,-795,0,1766466602,15072.790305569994,95.18644625999877,50705.12936088 2025-12-23,05:10:04.000,357,11110886,-795,0,1766466603,15072.770096639993,95.2287410400022,50705.19923208 2025-12-23,05:10:05.000,357,11110928,-795,0,1766466604,15072.689260919993,95.263986689999,50705.14333512 2025-12-23,05:10:06.000,357,11110847,-715,0,1766466605,15072.675788299988,95.30628147000243,50705.14333512 2025-12-23,05:10:07.000,357,11110902,-795,0,1766466606,15072.729678779993,95.34857624999859,50705.15032224 2025-12-23,05:10:08.000,357,11110821,-795,0,1766466607,15072.702733539998,95.43316580999817,50705.164296480005 2025-12-23,05:10:09.000,357,11110920,-795,0,1766466608,15072.722942469998,95.4754605900016,50705.35294872001 2025-12-23,05:10:20.000,357,11110923,-795,0,1766466619,15072.857668669989,95.8702118700021,50705.380897200004 2025-12-23,05:10:21.000,357,11110906,-795,0,1766466620,15072.898086529989,95.90545751999889,50705.429807040004 2025-12-23,05:10:22.000,357,11110905,-795,0,1766466621,15072.898086529989,95.91955578000488,50705.40884568 2025-12-23,05:10:23.000,357,11110878,-795,0,1766466622,15072.972185939994,95.92660491000424,50705.61147216001 2025-12-23,05:10:24.000,357,11110871,-795,0,1766466623,15072.97892224999,95.91955578000488,50705.59051080001 2025-12-23,05:10:25.000,357,11110864,-795,0,1766466624,15072.97892224999,95.89840838999953,50705.61147216001 2025-12-23,05:10:26.000,357,11110935,-795,0,1766466625,15073.01934010999,95.90545751999889,50705.61147216001 2025-12-23,05:10:27.000,357,11110913,-795,0,1766466626,15073.012603799994,95.89840838999953,50705.54160096001 2025-12-23,05:10:28.000,357,11110904,-795,0,1766466627,15073.05975796999,95.88431013000081,50705.64640776 2025-12-23,05:10:29.000,357,11110876,-715,0,1766466628,15073.06649428,95.84201535000466,50705.68134336 2025-12-23,05:10:30.000,357,11110895,-795,0,1766466629,15073.032812729994,95.81381882999995,50705.618459280005 2025-12-23,05:10:31.000,357,11110860,-795,0,1766466630,15072.965449629999,95.81381882999995,50705.5555752 2025-12-23,05:10:32.000,357,11110831,-795,0,1766466631,15072.98565856,95.7574257899978,50705.58352368 2025-12-23,05:10:33.000,357,11110921,-795,0,1766466632,15072.992394869994,95.67283622999821,50705.61147216001 2025-12-23,05:10:34.000,357,11110949,-795,0,1766466633,15072.99913117999,95.63759058000142,50705.57653656 2025-12-23,05:10:35.000,357,11110894,-795,0,1766466634,15072.95871331999,95.60939406000398,50705.569549440006 2025-12-23,05:10:36.000,357,11110794,-795,0,1766466635,15072.951977009994,95.59529579999798,50705.59051080001 2025-12-23,05:10:37.000,357,11110918,-795,0,1766466636,15072.951977009994,95.54595189000247,50705.63243352 2025-12-23,05:10:38.000,357,11110848,-795,0,1766466637,15073.00586749,95.54595189000247,50705.716278960004 2025-12-23,05:10:39.000,357,11110907,-795,0,1766466638,15072.91829545999,95.49660797999968,50705.765188800004 2025-12-23,05:10:40.000,357,11110856,-795,0,1766466639,15072.93850438999,95.48250972000096,50705.81409864 2025-12-23,05:10:41.000,357,11110890,-795,0,1766466640,15072.871141289994,95.4754605900016,50705.72326608 2025-12-23,05:10:42.000,357,11110908,-795,0,1766466641,15072.965449629999,95.44021494000481,50705.79313728 2025-12-23,05:10:43.000,357,11110916,-795,0,1766466642,15072.925031769999,95.3767727700033,50705.73025320001 2025-12-23,05:10:44.000,357,11110814,-795,0,1766466643,15072.965449629999,95.41906754999945,50705.81409864 2025-12-23,05:10:45.000,357,11110848,-795,0,1766466644,15072.992394869994,95.4120184200001,50705.84204712 2025-12-23,05:10:46.000,357,11110798,-795,0,1766466645,15073.00586749,95.38382190000266,50705.86300848 2025-12-23,05:10:47.000,357,11110896,-795,0,1766466646,15072.98565856,95.36267451000458,50705.85602136001 2025-12-23,05:10:48.000,357,11110828,-795,0,1766466647,15072.98565856,95.36972364000394,50705.89095696 2025-12-23,05:10:49.000,357,11110907,-795,0,1766466648,15072.992394869994,95.33447798999987,50705.91191832 2025-12-23,05:10:50.000,357,11110904,-795,0,1766466649,15072.972185939994,95.36267451000458,50705.73025320001 2025-12-23,05:10:51.000,357,11110900,-795,0,1766466650,15072.992394869994,95.34857624999859,50705.89794408001 2025-12-23,05:10:52.000,357,11110837,-795,0,1766466651,15073.01934010999,95.36267451000458,50705.84204712 2025-12-23,05:10:53.000,357,11110816,-795,0,1766466652,15073.02607642,95.39792016000138,50705.932879680004 2025-12-23,05:10:54.000,357,11110919,-795,0,1766466653,15072.98565856,95.42611667999881,50705.98178952 2025-12-23,05:10:55.000,357,11110915,-795,0,1766466654,15072.951977009994,95.4120184200001,50705.883969840004 2025-12-23,05:10:56.000,357,11110862,-795,0,1766466655,15072.93850438999,95.4120184200001,50705.85602136001 2025-12-23,05:10:57.000,357,11110913,-795,0,1766466656,15072.925031769999,95.38382190000266,50705.92589256001 2025-12-23,05:10:58.000,357,11110877,-795,0,1766466657,15072.97892224999,95.42611667999881,50706.09358344001 2025-12-23,05:10:59.000,357,11110931,-795,0,1766466658,15073.01934010999,95.49660797999968,50706.31018416001 2025-12-23,05:11:00.000,357,11110840,-795,0,1766466659,15072.891350219994,95.54595189000247,50706.002750880005 2025-12-23,05:11:01.000,357,11110832,-795,0,1766466660,15072.810514499994,95.56005015000119,50706.04467360001 2025-12-23,05:11:02.000,357,11110823,-795,0,1766466661,15072.803778189998,95.59529579999798,50706.002750880005 2025-12-23,05:11:03.000,357,11110931,-795,0,1766466662,15072.716206159988,95.60234493000462,50705.99576376001 2025-12-23,05:11:04.000,357,11110906,-795,0,1766466663,15072.763360329998,95.69398362000356,50706.02371224001 2025-12-23,05:11:05.000,357,11110946,-795,0,1766466664,15072.702733539998,95.722180140001,50706.02371224001 2025-12-23,05:11:06.000,357,11110905,-795,0,1766466665,15072.770096639993,95.76447492000443,50706.06563496001 2025-12-23,05:11:07.000,357,11110894,-795,0,1766466666,15072.770096639993,95.8208679599993,50706.184416 2025-12-23,05:11:08.000,357,11110920,-795,0,1766466667,15072.864404979999,95.85611361000338,50706.408003840006 2025-12-23,05:11:09.000,357,11110936,-675,0,1766466668,15072.803778189998,95.89840838999953,50706.33114552001 2025-12-23,05:11:10.000,357,11110917,-795,0,1766466669,15072.783569259998,95.96185056000104,50706.23332584001 2025-12-23,05:11:11.000,357,11110905,-795,0,1766466670,15072.756624019989,96.00414534000447,50706.240312960006 2025-12-23,05:11:12.000,357,11110923,-795,0,1766466671,15072.797041879989,96.04644012000063,50706.240312960006 2025-12-23,05:11:13.000,357,11110915,-795,0,1766466672,15072.783569259998,96.0816857700047,50706.2542872 2025-12-23,05:11:14.000,357,11110889,-795,0,1766466673,15072.844196049999,96.13102968000021,50706.3940296 2025-12-23,05:11:15.000,357,11110900,-795,0,1766466674,15072.830723429994,96.15217706999829,50706.30319704 2025-12-23,05:11:16.000,357,11110915,-795,0,1766466675,15072.864404979999,96.17332446000364,50706.31018416001 2025-12-23,05:11:17.000,357,11110931,-795,0,1766466676,15072.931768079994,96.25791402000323,50706.42896520001 2025-12-23,05:11:18.000,357,11110938,-795,0,1766466677,15073.06649428,96.28611054000066,50706.61761744001 2025-12-23,05:11:19.000,357,11110940,-795,0,1766466678,15073.032812729994,96.29315967000002,50706.54774624001 2025-12-23,05:11:20.000,357,11110862,-795,0,1766466679,15073.01934010999,96.30725792999874,50706.387042480004 2025-12-23,05:11:21.000,357,11110921,-795,0,1766466680,15073.02607642,96.33545445000345,50706.435952320004 2025-12-23,05:11:22.000,357,11110906,-795,0,1766466681,15073.113648449995,96.34955271000217,50706.51979776 2025-12-23,05:11:23.000,357,11110904,-795,0,1766466682,15073.073230589995,96.40594575000432,50706.49184928 2025-12-23,05:11:24.000,357,11110823,-795,0,1766466683,15073.093439519995,96.4623387899992,50706.44992656001 2025-12-23,05:11:25.000,357,11110844,-795,0,1766466684,15073.133857379995,96.50463357000262,50706.456913680006 2025-12-23,05:11:26.000,357,11110917,-795,0,1766466685,15073.154066309995,96.56102661000477,50706.4639008 2025-12-23,05:11:27.000,357,11110906,-715,0,1766466686,15073.10691214,96.57512487000349,50706.44293944 2025-12-23,05:11:28.000,357,11110919,-795,0,1766466687,15073.174275239995,96.60332139000093,50706.70146288 2025-12-23,05:11:29.000,357,11110949,-795,0,1766466688,15073.214693099995,96.70200920999923,50706.743385600006 2025-12-23,05:11:30.000,357,11110952,-795,0,1766466689,15073.12712107,96.76545138000074,50706.505823520005 2025-12-23,05:11:31.000,357,11110932,-795,0,1766466690,15073.093439519995,96.77954963999946,50706.533772 2025-12-23,05:11:32.000,357,11110790,-795,0,1766466691,15073.05975796999,96.90643398000248,50706.48486216 2025-12-23,05:11:33.000,357,11110945,-795,0,1766466692,15073.06649428,96.9839744100027,50706.58966896 2025-12-23,05:11:34.000,357,11110924,-795,0,1766466693,15073.10691214,97.082662230001,50706.54075912 2025-12-23,05:11:35.000,357,11110922,-795,0,1766466694,15073.04628535,97.16020266000123,50706.58268184 2025-12-23,05:11:36.000,357,11110831,-795,0,1766466695,15073.113648449995,97.25889047999954,50706.56172048 2025-12-23,05:11:37.000,357,11110948,-795,0,1766466696,15073.08670321,97.31528352000169,50706.575694720006 2025-12-23,05:11:38.000,357,11110932,-795,0,1766466697,15073.255110959995,97.4421678600047,50706.87614088 2025-12-23,05:11:39.000,357,11110920,-795,0,1766466698,15073.234902029995,97.50561002999893,50706.911076480006 2025-12-23,05:11:40.000,357,11110941,-755,0,1766466699,15073.214693099995,97.54790481000236,50706.75735984 2025-12-23,05:11:41.000,357,11110911,-755,0,1766466700,15073.234902029995,97.540855680003,50706.68748864 2025-12-23,05:11:42.000,357,11110931,-795,0,1766466701,15073.30226512999,97.540855680003,50706.68050152 2025-12-23,05:11:43.000,357,11110931,-795,0,1766466702,15073.32247405999,97.52675742000429,50706.71543712001 2025-12-23,05:11:44.000,357,11110937,-795,0,1766466703,15073.34268298999,97.4774135100015,50706.65954016 2025-12-23,05:11:45.000,357,11110923,-795,0,1766466704,15073.3494193,97.41397133999999,50706.70845 2025-12-23,05:11:46.000,357,11110940,-795,0,1766466705,15073.38983716,97.35757829999784,50706.80626968 2025-12-23,05:11:47.000,357,11110908,-795,0,1766466706,15073.362891919991,97.2659396099989,50706.79928256 2025-12-23,05:11:48.000,357,11110919,-795,0,1766466707,15073.36962823,97.25184135000018,50706.8481924 2025-12-23,05:11:49.000,357,11110938,-795,0,1766466708,15073.376364539996,97.17430091999995,50707.09972872001 2025-12-23,05:11:50.000,357,11110939,-795,0,1766466709,15073.32921037,97.13905527000315,50706.9180636 2025-12-23,05:11:51.000,357,11110940,-795,0,1766466710,15073.32247405999,97.14610440000251,50707.008896160005 2025-12-23,05:11:52.000,357,11110858,-795,0,1766466711,15073.26184726999,97.16725179000059,50706.89710224 2025-12-23,05:11:53.000,357,11110807,-795,0,1766466712,15073.26858358,97.19544830999803,50706.89710224 2025-12-23,05:11:54.000,357,11110896,-795,0,1766466713,15073.30900144,97.28003787000489,50707.057806000004 2025-12-23,05:11:55.000,357,11110871,-795,0,1766466714,15073.26184726999,97.27298873999825,50706.97396056 2025-12-23,05:11:56.000,357,11110930,-795,0,1766466715,15073.24837465,97.36462743000448,50707.0228704 2025-12-23,05:11:57.000,357,11110926,-795,0,1766466716,15073.22816572,97.46331525000278,50707.14863856001 2025-12-23,05:11:58.000,357,11110909,-795,0,1766466717,15073.20122047999,97.55495394000172,50707.232484 2025-12-23,05:11:59.000,357,11110905,-795,0,1766466718,15073.20122047999,97.64659263000067,50707.3722264 2025-12-23,05:12:00.000,357,11110933,-795,0,1766466719,15073.01934010999,97.75937870999769,50707.106715840004 2025-12-23,05:12:01.000,357,11110898,-795,0,1766466720,15072.99913117999,97.85101740000391,50707.176587040005 2025-12-23,05:12:02.000,357,11110929,-795,0,1766466721,15072.99913117999,97.99904912999773,50707.33729080001 2025-12-23,05:12:03.000,357,11110946,-795,0,1766466722,15072.823987119998,98.1329826000001,50707.232484 2025-12-23,05:12:04.000,357,11110900,-795,0,1766466723,15072.803778189998,98.2457686800044,50707.28838096001 2025-12-23,05:12:05.000,357,11110876,-795,0,1766466724,15072.763360329998,98.33740737000335,50707.23947112001 2025-12-23,05:12:06.000,357,11110903,-795,0,1766466725,15072.709469849993,98.46429170999909,50707.33030368 2025-12-23,05:12:07.000,357,11110933,-795,0,1766466726,15072.682524609998,98.65461822000361,50707.40017488 2025-12-23,05:12:08.000,357,11110940,-795,0,1766466727,15072.648843059993,98.77445343,50707.414149120006 2025-12-23,05:12:09.000,357,11110920,-795,0,1766466728,15072.568007339993,98.92248516000109,50707.42113624 2025-12-23,05:12:20.000,357,11110855,-755,0,1766466739,15072.823987119998,100.3464094200026,50707.72158240001 2025-12-23,05:12:21.000,357,11110929,-795,0,1766466740,15072.871141289994,100.40280246000475,50707.67267256001 2025-12-23,05:12:22.000,357,11110864,-795,0,1766466741,15072.951977009994,100.47329375999834,50707.77049224001 2025-12-23,05:12:23.000,357,11110926,-795,0,1766466742,15073.08670321,100.53673592999985,50708.03600280001 2025-12-23,05:12:24.000,357,11110934,-795,0,1766466743,15073.12038475999,100.55083418999857,50708.015041440005 2025-12-23,05:12:25.000,357,11110920,-795,0,1766466744,15073.20122047999,100.593128970002,50708.09189976 2025-12-23,05:12:26.000,357,11110957,-795,0,1766466745,15073.24837465,100.64952201000415,50708.02202856 2025-12-23,05:12:27.000,357,11110924,-795,0,1766466746,15073.28205619999,100.71296417999838,50708.09189976 2025-12-23,05:12:28.000,357,11110925,-555,0,1766466747,15073.315737749996,100.75525896000181,50708.05696416001 2025-12-23,05:12:29.000,357,11110954,-795,0,1766466748,15073.315737749996,100.85394678000011,50708.04298992 2025-12-23,05:12:40.000,357,11110932,-795,0,1766466759,15073.625608009992,101.34738587999891,50707.90324752 2025-12-23,05:12:41.000,357,11110809,-795,0,1766466760,15073.713180040002,101.41082805000042,50707.98010584 2025-12-23,05:12:42.000,357,11110932,-795,0,1766466761,15073.827697309993,101.4319754399985,50708.05696416001 2025-12-23,05:12:43.000,357,11110914,-795,0,1766466762,15073.874851479988,101.4319754399985,50708.084912640006 2025-12-23,05:12:44.000,357,11110905,-795,0,1766466763,15073.989368749993,101.44607370000449,50708.02901568 2025-12-23,05:12:45.000,357,11110917,-795,0,1766466764,15074.090413399994,101.43902456999785,50708.2106808 2025-12-23,05:12:46.000,357,11110905,-635,0,1766466765,15074.11735863999,101.46722109000257,50708.231642160004 2025-12-23,05:12:47.000,357,11110978,-795,0,1766466766,15074.24534853,101.49541761,50708.301513360006 2025-12-23,05:12:48.000,357,11110952,-795,0,1766466767,15074.32618425,101.48131935000129,50708.37837168 2025-12-23,05:12:49.000,357,11110876,-795,0,1766466768,15074.40701997,101.46722109000257,50708.39234592001 2025-12-23,05:13:00.000,357,11110892,-795,0,1766466779,15074.56195509999,101.6434493400011,50708.39234592001 2025-12-23,05:13:01.000,357,11110945,-795,0,1766466780,15074.595636649996,101.6434493400011,50708.37138456001 2025-12-23,05:13:02.000,357,11110906,-795,0,1766466781,15074.676472369996,101.62935108000238,50708.47619136 2025-12-23,05:13:03.000,357,11110910,-795,0,1766466782,15074.649527130001,101.60115455999767,50708.36439744 2025-12-23,05:13:04.000,357,11110925,-795,0,1766466783,15074.743835469992,101.56590891000087,50708.469204240006 2025-12-23,05:13:05.000,357,11110909,-795,0,1766466784,15074.898770599997,101.58000716999959,50708.755676160006 2025-12-23,05:13:06.000,357,11110916,-795,0,1766466785,15074.939188459997,101.53771239000343,50708.7696504 2025-12-23,05:13:07.000,357,11110941,-795,0,1766466786,15074.999815249997,101.53771239000343,50708.82554736001 2025-12-23,05:13:08.000,357,11110934,-795,0,1766466787,15075.080650969998,101.5447615200028,50708.783624640004 2025-12-23,05:13:09.000,357,11110959,-795,0,1766466788,15075.094123589988,101.50246673999936,50708.84650872001 2025-12-23,05:13:20.000,357,11110925,-795,0,1766466799,15075.48482957,101.31214023000211,50708.72772768001 2025-12-23,05:13:21.000,357,11110960,-795,0,1766466800,15075.53872004999,101.32623849000083,50708.62990800001 2025-12-23,05:13:22.000,357,11110943,-795,0,1766466801,15075.592610529995,101.2980419700034,50708.81157312 2025-12-23,05:13:23.000,357,11110943,-795,0,1766466802,15075.653237319995,101.31918936000147,50708.86048296 2025-12-23,05:13:24.000,357,11110925,-795,0,1766466803,15075.61955576999,101.34033674999955,50708.79759888001 2025-12-23,05:13:25.000,357,11110933,-795,0,1766466804,15075.68018255999,101.36853327000426,50708.86048296 2025-12-23,05:13:26.000,357,11110893,-795,0,1766466805,15075.70039148999,101.3614841400049,50708.96528976001 2025-12-23,05:13:27.000,357,11110983,-795,0,1766466806,15075.63976469999,101.34738587999891,50708.853495840005 2025-12-23,05:13:28.000,357,11110878,-795,0,1766466807,15075.68691887,101.3614841400049,50709.02817384 2025-12-23,05:13:29.000,357,11110870,-795,0,1766466808,15075.713864109995,101.41787717999978,50709.070096560004 2025-12-23,05:13:40.000,357,11110933,-795,0,1766466819,15075.57913790999,101.81967758999963,50709.356568480005 2025-12-23,05:13:41.000,357,11110957,-795,0,1766466820,15075.58587422,101.84787411000434,50709.37054272 2025-12-23,05:13:42.000,357,11110896,-795,0,1766466821,15075.59934683999,101.953611060002,50709.475349520006 2025-12-23,05:13:43.000,357,11110899,-795,0,1766466822,15075.57913790999,101.98180757999944,50709.454388160004 2025-12-23,05:13:44.000,357,11110922,-795,0,1766466823,15075.58587422,102.05934800999967,50709.426439680006 2025-12-23,05:13:45.000,357,11110844,-635,0,1766466824,15075.633028389995,102.05934800999967,50709.405478320004 2025-12-23,05:13:46.000,357,11110934,-795,0,1766466825,15075.78796352,102.1368884399999,50709.83169264001 2025-12-23,05:13:47.000,357,11110941,-795,0,1766466826,15075.835117689996,102.18623235000268,50709.83169264001 2025-12-23,05:13:48.000,357,11110920,-795,0,1766466827,15075.889008170001,102.24262539000483,50709.88060248001 2025-12-23,05:13:49.000,357,11110952,-795,0,1766466828,15075.922689719991,102.25672365000355,50709.88060248001 2025-12-23,05:14:00.000,357,11110956,-795,0,1766466839,15076.010261750002,102.58803276000253,50709.83169264001 2025-12-23,05:14:01.000,357,11110931,-675,0,1766466840,15076.070888540002,102.63737666999805,50709.83169264001 2025-12-23,05:14:02.000,357,11110864,-795,0,1766466841,15076.104570089992,102.70786796999892,50709.83867976 2025-12-23,05:14:03.000,357,11110932,-795,0,1766466842,15076.192142120002,102.74311362000299,50709.8875896 2025-12-23,05:14:04.000,357,11110918,-795,0,1766466843,15076.232559980002,102.79950665999786,50710.027332000005 2025-12-23,05:14:05.000,357,11110931,-795,0,1766466844,15076.326868319993,102.8065557900045,50710.01335776 2025-12-23,05:14:06.000,357,11110942,-795,0,1766466845,15076.367286179993,102.8065557900045,50710.02034488001 2025-12-23,05:14:07.000,357,11110924,-795,0,1766466846,15076.468330829994,102.82065405000321,50710.027332000005 2025-12-23,05:14:08.000,357,11110946,-795,0,1766466847,15076.64347489,102.81360492000385,50710.22995848 2025-12-23,05:14:09.000,357,11110935,-795,0,1766466848,15076.69736536999,102.77835926999978,50710.25091984 2025-12-23,05:14:20.000,357,11110939,-795,0,1766466859,15077.040917179991,102.07344626999839,50710.20899712 2025-12-23,05:14:21.000,357,11110907,-795,0,1766466860,15077.061126109991,102.02410236000287,50710.20201 2025-12-23,05:14:22.000,357,11110889,-795,0,1766466861,15077.074598729996,102.01000410000415,50710.28585544001 2025-12-23,05:14:23.000,357,11110936,-795,0,1766466862,15077.101543969991,101.96066019000136,50710.411623600005 2025-12-23,05:14:24.000,357,11110920,-675,0,1766466863,15077.189116000001,101.953611060002,50710.481494800006 2025-12-23,05:14:25.000,357,11110928,-795,0,1766466864,15077.189116000001,101.953611060002,50710.48848192 2025-12-23,05:14:26.000,357,11110955,-795,0,1766466865,15077.229533860002,101.94656193000264,50710.60726296 2025-12-23,05:14:27.000,357,11110931,-795,0,1766466866,15077.290160650002,101.92541454000457,50710.68412128 2025-12-23,05:14:28.000,357,11110970,-795,0,1766466867,15077.216061239997,101.87607063000178,50710.46752056 2025-12-23,05:14:29.000,357,11110960,-795,0,1766466868,15077.344051129992,101.86902150000242,50710.70508264 2025-12-23,05:14:30.000,357,11110882,-795,0,1766466869,15077.269951720002,101.74918628999876,50710.38367512001 2025-12-23,05:14:31.000,357,11110917,-795,0,1766466870,15077.202588619992,101.7068915100026,50710.29982968 2025-12-23,05:14:32.000,357,11110928,-635,0,1766466871,15077.283424339992,101.58705629999895,50710.411623600005 2025-12-23,05:14:33.000,357,11110948,-795,0,1766466872,15077.290160650002,101.51656499999808,50710.39066224 2025-12-23,05:14:34.000,357,11110928,-795,0,1766466873,15077.310369580002,101.42492630999914,50710.45354632001 2025-12-23,05:14:35.000,357,11110936,-675,0,1766466874,15077.370996370002,101.37558240000362,50710.47450768001 2025-12-23,05:14:36.000,357,11110821,-795,0,1766466875,15077.384468989992,101.26984544999868,50710.59328872001 2025-12-23,05:14:37.000,357,11110932,-795,0,1766466876,15077.357523749997,101.19935414999782,50710.60726296 2025-12-23,05:14:38.000,357,11110956,-795,0,1766466877,15077.465304709993,101.17820675999974,50710.963606080004 2025-12-23,05:14:39.000,357,11110916,-795,0,1766466878,15077.451832090002,101.09361720000015,50710.914696240005 2025-12-23,05:14:40.000,357,11110850,-795,0,1766466879,15077.397941609997,101.037224159998,50710.698095520005 2025-12-23,05:14:41.000,357,11110936,-795,0,1766466880,15077.384468989992,101.00197851000121,50710.67713416 2025-12-23,05:14:42.000,357,11110825,-795,0,1766466881,15077.418150539997,100.92443808000098,50710.69110840001 2025-12-23,05:14:43.000,357,11110930,-795,0,1766466882,15077.424886849993,100.86099590999947,50710.816876560006 2025-12-23,05:14:44.000,357,11110819,-795,0,1766466883,15077.411414230002,100.79755373999797,50710.70508264 2025-12-23,05:14:45.000,357,11110925,-795,0,1766466884,15077.532667809988,100.71296417999838,50711.0404644 2025-12-23,05:14:46.000,357,11110912,-795,0,1766466885,15077.532667809988,100.64952201000415,50711.04745152 2025-12-23,05:14:47.000,357,11110945,-755,0,1766466886,15077.505722569993,100.60017810000136,50711.06841288 2025-12-23,05:14:48.000,357,11110906,-795,0,1766466887,15077.532667809988,100.52263767000113,50711.12430984001 2025-12-23,05:14:49.000,357,11110900,-795,0,1766466888,15077.525931499993,100.45919549999962,50711.10334848001 2025-12-23,05:14:50.000,357,11110939,-795,0,1766466889,15077.411414230002,100.4450972400009,50710.816876560006 2025-12-23,05:14:51.000,357,11110913,-795,0,1766466890,15077.357523749997,100.36755681000068,50710.84482504 2025-12-23,05:14:52.000,357,11110828,-795,0,1766466891,15077.424886849993,100.3464094200026,50710.914696240005 2025-12-23,05:14:53.000,357,11110918,-795,0,1766466892,15077.384468989992,100.31116376999853,50710.92867048001 2025-12-23,05:14:54.000,357,11110922,-755,0,1766466893,15077.472041020003,100.33231116000388,50711.22212952001 2025-12-23,05:14:55.000,357,11110921,-795,0,1766466894,15077.438359469998,100.31821289999789,50711.18719392 2025-12-23,05:14:56.000,357,11110902,-795,0,1766466895,15077.424886849993,100.30411463999917,50711.22911664 2025-12-23,05:14:57.000,357,11110925,-795,0,1766466896,15077.445095779993,100.32526203000452,50711.298987840004 2025-12-23,05:14:58.000,357,11110919,-795,0,1766466897,15077.391205300002,100.36755681000068,50711.20815528 2025-12-23,05:14:59.000,357,11110894,-795,0,1766466898,15077.323842199992,100.40280246000475,50711.29200072001 2025-12-23,05:15:00.000,357,11110869,-795,0,1766466899,15077.195852309997,100.36050768000132,50711.152258320006 2025-12-23,05:15:01.000,357,11110942,-795,0,1766466900,15077.148698140001,100.36050768000132,50711.10334848001 2025-12-23,05:15:02.000,357,11110845,-795,0,1766466901,15077.108280280001,100.39575332999812,50711.06142576 2025-12-23,05:15:03.000,357,11110916,-795,0,1766466902,15077.135225519996,100.41690072000347,50711.36187192001 2025-12-23,05:15:04.000,357,11110916,-755,0,1766466903,15077.054389799996,100.43099898000219,50711.45270448 2025-12-23,05:15:05.000,357,11110902,-795,0,1766466904,15077.013971939996,100.50853941000241,50711.48065296001 2025-12-23,05:15:06.000,357,11110893,-795,0,1766466905,15076.96681777,100.56493245000456,50711.466678720004 2025-12-23,05:15:07.000,357,11110926,-795,0,1766466906,15076.93987252999,100.6283746199988,50711.52257568 2025-12-23,05:15:08.000,357,11110908,-795,0,1766466907,15076.892718359995,100.70591504999902,50711.43174312001 2025-12-23,05:15:09.000,357,11110895,-795,0,1766466908,15076.96008145999,100.77640634999989,50711.48065296001 2025-12-23,05:15:10.000,357,11110898,-795,0,1766466909,15076.86577312,100.81870113000332,50711.2151424 2025-12-23,05:15:11.000,357,11110902,-795,0,1766466910,15076.85903680999,100.88919243000419,50711.15924544 2025-12-23,05:15:12.000,357,11110924,-795,0,1766466911,15077.013971939996,100.93148721000034,50711.298987840004 2025-12-23,05:15:13.000,357,11110903,-795,0,1766466912,15077.088071350001,100.96673286000441,50711.31296208001 2025-12-23,05:15:14.000,357,11110924,-795,0,1766466913,15077.249742790002,101.00902764000057,50711.64135672 2025-12-23,05:15:15.000,357,11110905,-795,0,1766466914,15077.256479099997,101.02312589999929,50711.57148552 2025-12-23,05:15:16.000,357,11110898,-795,0,1766466915,15077.350787440002,101.037224159998,50711.60642112001 2025-12-23,05:15:17.000,357,11110894,-795,0,1766466916,15077.397941609997,100.98788025000249,50711.64135672 2025-12-23,05:15:18.000,357,11110893,-795,0,1766466917,15077.411414230002,100.95968372999778,50711.62738248001 2025-12-23,05:15:19.000,357,11110919,-795,0,1766466918,15077.431623160002,100.93148721000034,50711.57847264001 2025-12-23,05:15:20.000,357,11110943,-795,0,1766466919,15077.303633269992,100.88214330000483,50711.2850136 2025-12-23,05:15:21.000,357,11110870,-795,0,1766466920,15077.290160650002,100.86804503999883,50711.33392344 2025-12-23,05:15:22.000,357,11110913,-795,0,1766466921,15077.330578510002,100.8398485200014,50711.43873024001 2025-12-23,05:15:23.000,357,11110917,-755,0,1766466922,15077.310369580002,100.8398485200014,50711.4946272 2025-12-23,05:15:24.000,357,11110928,-795,0,1766466923,15077.317105889997,100.8398485200014,50711.57148552 2025-12-23,05:15:25.000,357,11110927,-795,0,1766466924,15077.350787440002,100.86099590999947,50711.60642112001 2025-12-23,05:15:26.000,357,11110926,-795,0,1766466925,15077.323842199992,100.89624156000355,50711.634369600004 2025-12-23,05:15:27.000,357,11110916,-715,0,1766466926,15077.310369580002,100.95263459999842,50711.585459760005 2025-12-23,05:15:28.000,357,11110837,-795,0,1766466927,15077.384468989992,101.02312589999929,50711.68327944 2025-12-23,05:15:29.000,357,11110920,-795,0,1766466928,15077.451832090002,101.09361720000015,50711.71821504 2025-12-23,05:15:30.000,357,11110914,-795,0,1766466929,15077.350787440002,101.17115763000038,50711.38283328 2025-12-23,05:15:31.000,357,11110901,-795,0,1766466930,15077.411414230002,101.17820675999974,50711.3548848 2025-12-23,05:15:32.000,357,11110826,-675,0,1766466931,15077.472041020003,101.19230501999846,50711.487640080006 2025-12-23,05:15:33.000,357,11110930,-795,0,1766466932,15077.451832090002,101.21345241000381,50711.45270448 2025-12-23,05:15:34.000,357,11110918,-795,0,1766466933,15077.653921389989,101.22050154000317,50711.67629232001 2025-12-23,05:15:35.000,357,11110884,-795,0,1766466934,15077.660657699998,101.21345241000381,50711.634369600004 2025-12-23,05:15:36.000,357,11110887,-795,0,1766466935,15077.640448769998,101.23459980000189,50711.655330960006 2025-12-23,05:15:37.000,357,11110878,-795,0,1766466936,15077.653921389989,101.21345241000381,50711.60642112001 2025-12-23,05:15:38.000,357,11110933,-795,0,1766466937,15077.694339249989,101.22050154000317,50711.71821504 2025-12-23,05:15:39.000,357,11110871,-715,0,1766466938,15077.714548179989,101.19230501999846,50711.71122792 2025-12-23,05:15:40.000,357,11110882,-795,0,1766466939,15077.647185079994,101.20640328000445,50711.54353704 2025-12-23,05:15:41.000,357,11110845,-795,0,1766466940,15077.606767219993,101.17115763000038,50711.4946272 2025-12-23,05:15:42.000,357,11110915,-755,0,1766466941,15077.667394009994,101.14296111000294,50711.52257568 2025-12-23,05:15:43.000,357,11110910,-795,0,1766466942,15077.633712459989,101.07951894000144,50711.466678720004 2025-12-23,05:15:44.000,357,11110885,-795,0,1766466943,15077.647185079994,101.051322420004,50711.43873024001 2025-12-23,05:15:45.000,357,11110913,-795,0,1766466944,15077.714548179989,101.04427329000464,50711.66231808 2025-12-23,05:15:46.000,357,11110901,-795,0,1766466945,15077.768438659994,100.97378199000377,50711.78808624 2025-12-23,05:15:47.000,357,11110907,-795,0,1766466946,15077.701075559999,100.91033982000226,50711.67629232001 2025-12-23,05:15:48.000,357,11110934,-795,0,1766466947,15077.714548179989,100.83279939000204,50711.71122792 2025-12-23,05:15:49.000,357,11110880,-795,0,1766466948,15077.647185079994,100.79755373999797,50711.76013776 2025-12-23,05:15:50.000,357,11110822,-795,0,1766466949,15077.546140429993,100.71296417999838,50711.54353704 2025-12-23,05:15:51.000,357,11110865,-795,0,1766466950,15077.525931499993,100.76230809000117,50711.55751128001 2025-12-23,05:15:52.000,357,11110904,-795,0,1766466951,15077.552876739988,100.67066940000223,50711.59244688 2025-12-23,05:15:53.000,357,11110851,-795,0,1766466952,15077.451832090002,100.68476766000094,50711.424756 2025-12-23,05:15:54.000,357,11110921,-795,0,1766466953,15077.458568399998,100.67066940000223,50711.487640080006 2025-12-23,05:15:55.000,357,11110910,-795,0,1766466954,15077.519195189998,100.72706244000437,50711.64834384001 2025-12-23,05:15:56.000,357,11110901,-795,0,1766466955,15077.626976149993,100.74820983000245,50711.94879 2025-12-23,05:15:57.000,357,11110943,-795,0,1766466956,15077.626976149993,100.75525896000181,50711.91385440001 2025-12-23,05:15:58.000,357,11110907,-635,0,1766466957,15077.620239839998,100.72001330999774,50711.89289304001 2025-12-23,05:15:59.000,357,11110902,-675,0,1766466958,15077.640448769998,100.74116070000309,50711.8090476 2025-12-23,05:16:00.000,357,11110813,-795,0,1766466959,15077.586558289993,100.68476766000094,50711.62039536 2025-12-23,05:16:01.000,357,11110903,-795,0,1766466960,15077.532667809988,100.74116070000309,50711.55052416 2025-12-23,05:16:02.000,357,11110859,-795,0,1766466961,15077.600030909998,100.67771853000158,50711.57847264001 2025-12-23,05:16:03.000,357,11110925,-795,0,1766466962,15077.620239839998,100.64952201000415,50711.54353704 2025-12-23,05:16:04.000,357,11110824,-795,0,1766466963,15077.620239839998,100.593128970002,50711.57847264001 2025-12-23,05:16:05.000,357,11110905,-795,0,1766466964,15077.77517496999,100.54378505999921,50711.85097032 2025-12-23,05:16:06.000,357,11110829,-795,0,1766466965,15077.77517496999,100.50149028000305,50711.8789188 2025-12-23,05:16:07.000,357,11110901,-795,0,1766466966,15077.84253807,100.3464094200026,50711.934815759996 2025-12-23,05:16:08.000,357,11110893,-795,0,1766466967,15077.808856519994,100.31116376999853,50711.96276424001 2025-12-23,05:16:09.000,357,11110904,-795,0,1766466968,15077.808856519994,100.19132856000215,50711.99769984 2025-12-23,05:16:10.000,357,11110875,-795,0,1766466969,15077.640448769998,100.0996898700032,50711.69725368001 2025-12-23,05:16:11.000,357,11110887,-795,0,1766466970,15077.512458879988,100.0362477000017,50711.55751128001 2025-12-23,05:16:12.000,357,11110846,-795,0,1766466971,15077.579821979998,99.97985465999955,50711.8090476 2025-12-23,05:16:13.000,357,11110920,-795,0,1766466972,15077.667394009994,99.93755988000339,50712.07455816 2025-12-23,05:16:14.000,357,11110934,-795,0,1766466973,15077.566349359993,99.89526509999996,50711.99769984 2025-12-23,05:16:15.000,357,11110910,-795,0,1766466974,15077.546140429993,99.87411771000188,50712.039622560005 2025-12-23,05:16:16.000,357,11110881,-795,0,1766466975,15077.465304709993,99.87411771000188,50711.98372560001 2025-12-23,05:16:17.000,357,11110914,-795,0,1766466976,15077.431623160002,99.90231422999932,50712.06058392001 2025-12-23,05:16:18.000,357,11110884,-795,0,1766466977,15077.445095779993,99.90936335999868,50712.0186612 2025-12-23,05:16:19.000,357,11110950,-795,0,1766466978,15077.377732679997,99.90936335999868,50711.99769984 2025-12-23,05:16:20.000,357,11110902,-795,0,1766466979,15077.317105889997,99.93755988000339,50711.85795744 2025-12-23,05:16:21.000,357,11110897,-795,0,1766466980,15077.283424339992,99.9869037899989,50711.81603472001 2025-12-23,05:16:22.000,357,11110816,-795,0,1766466981,15077.310369580002,100.02919857000234,50711.8789188 2025-12-23,05:16:23.000,357,11110898,-795,0,1766466982,15077.243006479992,100.05739508999977,50711.78808624 2025-12-23,05:16:24.000,357,11110915,-795,0,1766466983,15077.236270169997,100.09264074000384,50711.84398320001 2025-12-23,05:16:25.000,357,11110912,-795,0,1766466984,15077.182379689992,100.13493552,50711.85097032 2025-12-23,05:16:26.000,357,11110908,-795,0,1766466985,15077.276688029997,100.17018117000407,50712.16539072 2025-12-23,05:16:27.000,357,11110930,-795,0,1766466986,15077.195852309997,100.19837769000151,50712.09551952 2025-12-23,05:16:28.000,357,11110906,-795,0,1766466987,15077.135225519996,100.22657420999894,50712.07455816 2025-12-23,05:16:29.000,357,11110944,-795,0,1766466988,15077.061126109991,100.26181986000302,50711.990712720006 2025-12-23,05:16:30.000,357,11110805,-795,0,1766466989,15076.94660884,100.29706550999981,50711.8789188 2025-12-23,05:16:31.000,357,11110891,-795,0,1766466990,15076.88598205,100.33936029000324,50712.00468696 2025-12-23,05:16:32.000,357,11110841,-795,0,1766466991,15076.79841001999,100.3816550699994,50711.871931680005 2025-12-23,05:16:33.000,357,11110899,-795,0,1766466992,15076.710837989995,100.4450972400009,50711.73218928 2025-12-23,05:16:34.000,357,11110930,-555,0,1766466993,15076.690629059995,100.55788331999793,50711.871931680005 2025-12-23,05:16:35.000,357,11110907,-795,0,1766466994,15076.7849374,100.62132548999944,50712.21430056 2025-12-23,05:16:36.000,357,11110940,-795,0,1766466995,15076.80514633,100.75525896000181,50712.207313440005 2025-12-23,05:16:37.000,357,11110931,-795,0,1766466996,15076.81861894999,100.82575026000268,50712.24224904 2025-12-23,05:16:38.000,357,11110896,-795,0,1766466997,15076.82535526,100.93148721000034,50712.1933392 2025-12-23,05:16:39.000,357,11110921,-795,0,1766466998,15076.82535526,100.96673286000441,50712.17936496001 2025-12-23,05:16:40.000,357,11110960,-755,0,1766466999,15076.68389275,101.05837155000336,50711.920841520005 2025-12-23,05:16:41.000,357,11110907,-795,0,1766467000,15076.65694750999,101.07246981000208,50711.823021840006 2025-12-23,05:16:42.000,357,11110916,-795,0,1766467001,15076.70410168,101.17820675999974,50711.85795744 2025-12-23,05:16:43.000,357,11110917,-795,0,1766467002,15076.70410168,101.19935414999782,50711.96276424001 2025-12-23,05:16:44.000,357,11110865,-795,0,1766467003,15076.66368382,101.24164893000125,50711.83699608 2025-12-23,05:16:45.000,357,11110929,-795,0,1766467004,15076.74451954,101.27689457999804,50712.09551952 2025-12-23,05:16:46.000,357,11110921,-795,0,1766467005,15076.731046919995,101.34738587999891,50712.06757104 2025-12-23,05:16:47.000,357,11110921,-755,0,1766467006,15076.75799215999,101.3967297900017,50712.14442936 2025-12-23,05:16:48.000,357,11110883,-795,0,1766467007,15076.76472847,101.45312283000385,50712.137442240004 2025-12-23,05:16:49.000,357,11110921,-795,0,1766467008,15076.84556419,101.53066326000408,50712.16539072 2025-12-23,05:16:50.000,357,11110952,-795,0,1766467009,15076.72431061,101.6082036900043,50711.89988016 2025-12-23,05:16:51.000,357,11110931,-795,0,1766467010,15076.76472847,101.67164585999853,50711.84398320001 2025-12-23,05:16:52.000,357,11110865,-795,0,1766467011,15076.82535526,101.72803890000068,50711.90686728 2025-12-23,05:16:53.000,357,11110838,-795,0,1766467012,15076.852300499995,101.74918628999876,50711.95577712 2025-12-23,05:16:54.000,357,11110869,-555,0,1766467013,15076.92639991,101.86197237000306,50711.920841520005 2025-12-23,05:16:55.000,357,11110897,-795,0,1766467014,15077.040917179991,101.8549232400037,50712.07455816 2025-12-23,05:16:56.000,357,11110937,-795,0,1766467015,15077.094807659996,101.91131627999857,50712.01167408001 2025-12-23,05:16:57.000,357,11110964,-635,0,1766467016,15077.155434449996,101.953611060002,50712.00468696 2025-12-23,05:16:58.000,357,11110915,-795,0,1766467017,15077.209324930001,102.0029549700048,50712.03263544001 2025-12-23,05:16:59.000,357,11110919,-795,0,1766467018,15077.310369580002,102.02410236000287,50712.03263544001 2025-12-23,05:17:00.000,357,11110818,-795,0,1766467019,15077.344051129992,102.08754453000438,50711.99769984 2025-12-23,05:17:01.000,357,11110855,-795,0,1766467020,15077.377732679997,102.10869192000246,50711.95577712 2025-12-23,05:17:02.000,357,11110921,-795,0,1766467021,15077.377732679997,102.1650849600046,50711.8090476 2025-12-23,05:17:03.000,357,11110905,-795,0,1766467022,15077.391205300002,102.18623235000268,50711.704240800005 2025-12-23,05:17:04.000,357,11110926,-795,0,1766467023,15077.498986259998,102.2003306100014,50711.83000896 2025-12-23,05:17:05.000,357,11110906,-795,0,1766467024,15077.653921389989,102.25672365000355,50712.11648088 2025-12-23,05:17:06.000,357,11110919,-795,0,1766467025,15077.640448769998,102.26377278000291,50712.102506639996 2025-12-23,05:17:07.000,357,11110895,-795,0,1766467026,15077.707811869994,102.33426408000378,50712.06757104 2025-12-23,05:17:08.000,357,11110915,-795,0,1766467027,15077.721284489999,102.30606755999906,50712.07455816 2025-12-23,05:17:09.000,357,11110913,-795,0,1766467028,15077.748229729994,102.31311668999842,50712.04660968 2025-12-23,05:17:10.000,357,11110918,-795,0,1766467029,15077.653921389989,102.32721495000442,50711.69725368001 2025-12-23,05:17:11.000,357,11110918,-795,0,1766467030,15077.680866629998,102.2990184299997,50711.71122792 2025-12-23,05:17:12.000,357,11110869,-795,0,1766467031,15077.701075559999,102.2990184299997,50711.64135672 2025-12-23,05:17:13.000,357,11110912,-795,0,1766467032,15077.714548179989,102.30606755999906,50711.69725368001 2025-12-23,05:17:14.000,357,11110952,-795,0,1766467033,15077.802120209999,102.29196930000035,50711.802060480004 2025-12-23,05:17:15.000,357,11110945,-795,0,1766467034,15077.81559282999,102.28492017000099,50711.753150640005 2025-12-23,05:17:16.000,357,11110955,-795,0,1766467035,15077.95705533999,102.29196930000035,50712.00468696 2025-12-23,05:17:17.000,357,11110930,-795,0,1766467036,15078.00420951,102.29196930000035,50712.00468696 2025-12-23,05:17:18.000,357,11110935,-795,0,1766467037,15078.03789105999,102.27082191000227,50712.07455816 2025-12-23,05:17:19.000,357,11110907,-795,0,1766467038,15078.05809998999,102.22852712999884,50712.01167408001 2025-12-23,05:17:20.000,357,11110937,-795,0,1766467039,15077.970527959995,102.15803582999797,50711.71821504 2025-12-23,05:17:21.000,357,11110899,-795,0,1766467040,15077.97726426999,102.11574105000182,50711.6693052 2025-12-23,05:17:22.000,357,11110927,-795,0,1766467041,15078.010945819995,102.04524975000095,50711.69026656 2025-12-23,05:17:23.000,357,11110932,-795,0,1766467042,15078.08504523,101.99590583999816,50711.72520216001 2025-12-23,05:17:24.000,357,11110851,-795,0,1766467043,15078.132199399995,101.91131627999857,50711.753150640005 2025-12-23,05:17:25.000,357,11110932,-675,0,1766467044,15078.19956249999,101.81262846000027,50711.91385440001 2025-12-23,05:17:26.000,357,11110924,-755,0,1766467045,15078.219771429991,101.75623541999812,50711.969751360004 2025-12-23,05:17:27.000,357,11110898,-795,0,1766467046,15078.24671667,101.6786949899979,50711.90686728 2025-12-23,05:17:28.000,357,11110852,-795,0,1766467047,15078.273661909996,101.61525282000366,50711.969751360004 2025-12-23,05:17:29.000,357,11110935,-795,0,1766467048,15078.280398219991,101.5447615200028,50711.92782864 2025-12-23,05:17:30.000,357,11110920,-795,0,1766467049,15078.239980359991,101.45312283000385,50711.767124879996 2025-12-23,05:17:31.000,357,11110931,-795,0,1766467050,15078.19956249999,101.38263153000298,50711.69725368001 2025-12-23,05:17:32.000,357,11110841,-795,0,1766467051,15078.219771429991,101.30509110000276,50711.599433999996 2025-12-23,05:17:33.000,357,11110938,-795,0,1766467052,15078.253452979996,101.22050154000317,50711.81603472001 2025-12-23,05:17:34.000,357,11110887,-795,0,1766467053,15078.381442869992,101.1852558899991,50712.04660968 2025-12-23,05:17:35.000,357,11110896,-795,0,1766467054,15078.347761320001,101.1500102400023,50712.06058392001 2025-12-23,05:17:36.000,357,11110928,-795,0,1766467055,15078.334288699996,101.02312589999929,50712.04660968 2025-12-23,05:17:37.000,357,11110912,-795,0,1766467056,15078.354497629996,100.96673286000441,50712.04660968 2025-12-23,05:17:38.000,357,11110951,-795,0,1766467057,15078.314079769996,100.94558546999906,50711.99769984 2025-12-23,05:17:39.000,357,11110927,-795,0,1766467058,15078.287134530001,100.87509416999819,50712.01167408001 2025-12-23,05:17:40.000,357,11110946,-795,0,1766467059,15078.273661909996,100.81870113000332,50711.920841520005 2025-12-23,05:17:41.000,357,11110916,-795,0,1766467060,15078.307343460001,100.77640634999989,50711.8789188 2025-12-23,05:17:42.000,357,11110939,-795,0,1766467061,15078.253452979996,100.76230809000117,50711.89988016 2025-12-23,05:17:43.000,357,11110886,-795,0,1766467062,15078.20629881,100.74116070000309,50711.71821504 2025-12-23,05:17:44.000,357,11110936,-795,0,1766467063,15078.233244049996,100.74116070000309,50711.79507336001 2025-12-23,05:17:45.000,357,11110933,-795,0,1766467064,15078.354497629996,100.72001330999774,50712.0535968 2025-12-23,05:17:46.000,357,11110940,-795,0,1766467065,15078.354497629996,100.72706244000437,50712.14442936 2025-12-23,05:17:47.000,357,11110940,-795,0,1766467066,15078.361233939992,100.72001330999774,50712.09551952 2025-12-23,05:17:48.000,357,11110938,-795,0,1766467067,15078.347761320001,100.6918167900003,50712.15141648001 2025-12-23,05:17:49.000,357,11110922,-795,0,1766467068,15078.347761320001,100.71296417999838,50712.137442240004 2025-12-23,05:17:50.000,357,11110934,-795,0,1766467069,15078.213035119996,100.69886591999966,50711.802060480004 2025-12-23,05:17:51.000,357,11110947,-795,0,1766467070,15078.16588095,100.73411157000373,50711.8090476 2025-12-23,05:17:52.000,357,11110857,-795,0,1766467071,15078.18608988,100.74820983000245,50711.81603472001 2025-12-23,05:17:53.000,357,11110852,-795,0,1766467072,15078.20629881,100.76230809000117,50711.85097032 2025-12-23,05:17:54.000,357,11110911,-755,0,1766467073,15078.192826189996,100.76230809000117,50711.91385440001 2025-12-23,05:17:55.000,357,11110896,-795,0,1766467074,15078.300607149991,100.7905046099986,50712.17936496001 2025-12-23,05:17:56.000,357,11110928,-795,0,1766467075,15078.300607149991,100.81165200000396,50712.17936496001 2025-12-23,05:17:57.000,357,11110863,-795,0,1766467076,15078.327552390001,100.81870113000332,50712.15141648001 2025-12-23,05:17:58.000,357,11110916,-795,0,1766467077,15078.307343460001,100.85394678000011,50712.13045512001 2025-12-23,05:17:59.000,357,11110949,-795,0,1766467078,15078.347761320001,100.87509416999819,50712.14442936 2025-12-23,05:18:00.000,357,11110929,-795,0,1766467079,15078.239980359991,100.89624156000355,50711.85097032 2025-12-23,05:18:01.000,357,11110917,-795,0,1766467080,15078.273661909996,100.9032906900029,50711.83699608 2025-12-23,05:18:02.000,357,11110917,-795,0,1766467081,15078.287134530001,100.88919243000419,50711.871931680005 2025-12-23,05:18:03.000,357,11110928,-795,0,1766467082,15078.354497629996,100.95263459999842,50711.969751360004 2025-12-23,05:18:04.000,357,11110949,-795,0,1766467083,15078.469014900002,101.00197851000121,50712.04660968 2025-12-23,05:18:05.000,357,11110905,-795,0,1766467084,15078.469014900002,101.051322420004,50712.10949376001 2025-12-23,05:18:06.000,357,11110891,-795,0,1766467085,15078.475751209997,101.07951894000144,50712.102506639996 2025-12-23,05:18:07.000,357,11110953,-795,0,1766467086,15078.455542279997,101.1500102400023,50712.08154528001 2025-12-23,05:18:08.000,357,11110906,-795,0,1766467087,15078.536377999997,101.19935414999782,50712.09551952 2025-12-23,05:18:09.000,357,11110902,-795,0,1766467088,15078.556586929997,101.25574718999997,50712.039622560005 2025-12-23,05:18:10.000,357,11110922,-795,0,1766467089,15078.489223830002,101.30509110000276,50711.871931680005 2025-12-23,05:18:11.000,357,11110937,-795,0,1766467090,15078.502696449992,101.37558240000362,50711.90686728 2025-12-23,05:18:12.000,357,11110848,-795,0,1766467091,15078.563323239992,101.45312283000385,50711.83699608 2025-12-23,05:18:13.000,357,11110889,-795,0,1766467092,15078.576795859997,101.53066326000408,50711.78109912 2025-12-23,05:18:14.000,357,11110918,-795,0,1766467093,15078.785621469993,101.60115455999767,50712.17237784 2025-12-23,05:18:15.000,357,11110916,-795,0,1766467094,15078.826039329993,101.69984238000325,50712.18635208 2025-12-23,05:18:16.000,357,11110931,-795,0,1766467095,15078.866457189994,101.77033368000411,50712.17237784 2025-12-23,05:18:17.000,357,11110919,-795,0,1766467096,15078.920347669999,101.79853020000155,50712.17936496001 2025-12-23,05:18:18.000,357,11110925,-795,0,1766467097,15078.960765529999,101.8549232400037,50712.06058392001 2025-12-23,05:18:19.000,357,11110891,-795,0,1766467098,15078.927083979994,101.88311976000114,50712.07455816 2025-12-23,05:18:20.000,357,11110945,-795,0,1766467099,15078.940556599999,101.86197237000306,50712.039622560005 2025-12-23,05:18:21.000,357,11110944,-795,0,1766467100,15078.954029219989,101.93951280000329,50711.94879 2025-12-23,05:18:22.000,357,11110884,-795,0,1766467101,15078.99444707999,101.953611060002,50711.90686728 2025-12-23,05:18:23.000,357,11110921,-795,0,1766467102,15079.028128629994,101.96066019000136,50712.00468696 2025-12-23,05:18:24.000,357,11110924,-795,0,1766467103,15079.108964349994,101.96066019000136,50712.137442240004 2025-12-23,05:18:25.000,357,11110942,-795,0,1766467104,15079.15611851999,101.96066019000136,50712.16539072 2025-12-23,05:18:26.000,357,11110922,-795,0,1766467105,15079.250426859995,101.953611060002,50712.24923616001 2025-12-23,05:18:27.000,357,11110951,-795,0,1766467106,15079.24369055,101.953611060002,50712.11648088 2025-12-23,05:18:28.000,357,11110917,-795,0,1766467107,15079.26389948,101.90426714999921,50712.15141648001 2025-12-23,05:18:29.000,357,11110904,-795,0,1766467108,15079.29758102999,101.84787411000434,50712.13045512001 2025-12-23,05:18:30.000,357,11110949,-795,0,1766467109,15079.18306376,101.79148107000219,50711.83000896 2025-12-23,05:18:31.000,357,11110940,-795,0,1766467110,15079.18306376,101.77033368000411,50711.90686728 2025-12-23,05:18:32.000,357,11110886,-795,0,1766467111,15079.23695423999,101.74918628999876,50711.969751360004 2025-12-23,05:18:33.000,357,11110899,-795,0,1766467112,15079.24369055,101.75623541999812,50711.8789188 2025-12-23,05:18:34.000,357,11110955,-675,0,1766467113,15079.331262579995,101.72803890000068,50712.123468 2025-12-23,05:18:35.000,357,11110885,-795,0,1766467114,15079.33799888999,101.7068915100026,50712.08154528001 2025-12-23,05:18:36.000,357,11110944,-795,0,1766467115,15079.38515306,101.71394064000197,50712.15141648001 2025-12-23,05:18:37.000,357,11110854,-635,0,1766467116,15079.452516159996,101.68574412000453,50712.16539072 2025-12-23,05:18:38.000,357,11110915,-795,0,1766467117,15079.506406640001,101.66459672999918,50712.137442240004 2025-12-23,05:18:39.000,357,11110922,-755,0,1766467118,15079.540088189991,101.66459672999918,50712.123468 2025-12-23,05:18:40.000,357,11110855,-795,0,1766467119,15079.526615570001,101.6082036900043,50711.88590592 2025-12-23,05:18:41.000,357,11110926,-795,0,1766467120,15079.593978669996,101.55885978000151,50711.871931680005 2025-12-23,05:18:42.000,357,11110943,-795,0,1766467121,15079.647869150001,101.53771239000343,50711.88590592 2025-12-23,05:18:43.000,357,11110968,-795,0,1766467122,15079.688287010002,101.49541761,50711.89988016 2025-12-23,05:18:44.000,357,11110931,-795,0,1766467123,15079.856694759997,101.45312283000385,50712.17936496001 2025-12-23,05:18:45.000,357,11110907,-795,0,1766467124,15079.897112619998,101.34033674999955,50712.137442240004 2025-12-23,05:18:46.000,357,11110958,-795,0,1766467125,15079.897112619998,101.30509110000276,50712.102506639996 2025-12-23,05:18:47.000,357,11110913,-795,0,1766467126,15079.924057859993,101.25574718999997,50712.17237784 2025-12-23,05:18:48.000,357,11110910,-715,0,1766467127,15079.957739409998,101.1852558899991,50712.123468 2025-12-23,05:18:49.000,357,11110981,-795,0,1766467128,15079.957739409998,101.12886285000423,50712.088532400005 2025-12-23,05:18:50.000,357,11110947,-795,0,1766467129,15079.897112619998,101.07246981000208,50711.85097032 2025-12-23,05:18:51.000,357,11110929,-795,0,1766467130,15079.937530479998,101.02312589999929,50711.85097032 2025-12-23,05:18:52.000,357,11110958,-795,0,1766467131,15080.031838819988,101.01607676999993,50711.96276424001 2025-12-23,05:18:53.000,357,11110929,-795,0,1766467132,15079.971212029988,100.9385363399997,50711.85795744 2025-12-23,05:18:54.000,357,11110946,-795,0,1766467133,15080.065520369993,100.89624156000355,50712.17936496001 2025-12-23,05:18:55.000,357,11110971,-795,0,1766467134,15080.112674539989,100.88919243000419,50712.20032632001 2025-12-23,05:18:56.000,357,11110963,-635,0,1766467135,15080.180037639999,100.87509416999819,50712.23526192 2025-12-23,05:18:57.000,357,11110953,-795,0,1766467136,15080.227191809994,100.84689765000076,50712.1933392 2025-12-23,05:18:58.000,357,11110938,-795,0,1766467137,15080.267609669994,100.7905046099986,50712.21430056 2025-12-23,05:18:59.000,357,11110928,-795,0,1766467138,15080.287818599994,100.75525896000181,50712.22827480001 2025-12-23,05:19:00.000,357,11110873,-755,0,1766467139,15080.27434597999,100.67771853000158,50712.0535968 2025-12-23,05:19:01.000,357,11110900,-795,0,1766467140,15080.348445389995,100.64247288000479,50712.06058392001 2025-12-23,05:19:02.000,357,11110823,-795,0,1766467141,15080.368654319995,100.60017810000136,50712.102506639996 2025-12-23,05:19:03.000,357,11110939,-795,0,1766467142,15080.37539062999,100.56493245000456,50712.039622560005 2025-12-23,05:19:04.000,357,11110900,-795,0,1766467143,15080.489907899995,100.53673592999985,50712.123468 2025-12-23,05:19:05.000,357,11110930,-795,0,1766467144,15080.57747992999,100.45214637000026,50712.29814600001 2025-12-23,05:19:06.000,357,11110946,-795,0,1766467145,15080.570743619995,100.45919549999962,50712.270197519996 2025-12-23,05:19:07.000,357,11110927,-795,0,1766467146,15080.64484303,100.4450972400009,50712.31910736001 2025-12-23,05:19:08.000,357,11110927,-795,0,1766467147,15080.68526089,100.43099898000219,50712.28417176 2025-12-23,05:19:09.000,357,11110917,-795,0,1766467148,15080.732415059996,100.38870419999876,50712.31910736001 2025-12-23,05:19:10.000,357,11110874,-795,0,1766467149,15080.658315649991,100.39575332999812,50712.01167408001 2025-12-23,05:19:11.000,357,11110963,-795,0,1766467150,15080.678524579991,100.33231116000388,50712.0186612 2025-12-23,05:19:12.000,357,11110910,-795,0,1766467151,15080.68526089,100.2829672500011,50712.09551952 2025-12-23,05:19:13.000,357,11110886,-795,0,1766467152,15080.66505196,100.2477216000043,50711.91385440001 2025-12-23,05:19:14.000,357,11110920,-795,0,1766467153,15080.772832919996,100.15608290999808,50712.0535968 2025-12-23,05:19:15.000,357,11110924,-795,0,1766467154,15080.833459709997,100.17018117000407,50712.123468 2025-12-23,05:19:16.000,357,11110945,-795,0,1766467155,15080.799778159992,100.11378813000192,50712.137442240004 2025-12-23,05:19:17.000,357,11110845,-795,0,1766467156,15080.941240669992,100.07149334999849,50712.31212024 2025-12-23,05:19:18.000,357,11110891,-795,0,1766467157,15080.961449599992,100.02919857000234,50712.28417176 2025-12-23,05:19:19.000,357,11110943,-795,0,1766467158,15080.974922219997,99.99395291999826,50712.24224904 2025-12-23,05:19:20.000,357,11110897,-795,0,1766467159,15080.968185910002,99.94460901000275,50712.123468 2025-12-23,05:19:21.000,357,11110974,-795,0,1766467160,15080.961449599992,99.94460901000275,50712.06757104 2025-12-23,05:19:22.000,357,11110877,-795,0,1766467161,15081.035549009997,99.94460901000275,50712.07455816 2025-12-23,05:19:23.000,357,11110908,-795,0,1766467162,15081.062494249993,99.93755988000339,50712.06757104 2025-12-23,05:19:24.000,357,11110934,-795,0,1766467163,15081.210693069988,99.88116684000124,50712.38897856 2025-12-23,05:19:25.000,357,11110924,-795,0,1766467164,15081.325210339994,99.92346162000467,50712.41692704001 2025-12-23,05:19:26.000,357,11110966,-795,0,1766467165,15081.419518679999,99.88116684000124,50712.40993992 2025-12-23,05:19:27.000,357,11110944,-715,0,1766467166,15081.507090709994,99.86001945000316,50712.39596568001 2025-12-23,05:19:28.000,357,11110936,-795,0,1766467167,15081.58119012,99.7895281500023,50712.44487552001 2025-12-23,05:19:29.000,357,11110913,-795,0,1766467168,15081.66202584,99.75428249999823,50712.39596568001 2025-12-23,05:19:30.000,357,11110952,-795,0,1766467169,15081.66202584,99.6414964200012,50712.17237784 2025-12-23,05:19:31.000,357,11110914,-795,0,1766467170,15081.71591631999,99.62034903000313,50712.137442240004 2025-12-23,05:19:32.000,357,11110924,-755,0,1766467171,15081.81696096999,99.55690686000162,50712.27718464001 2025-12-23,05:19:33.000,357,11110955,-675,0,1766467172,15081.904533,99.47936643000139,50712.305133120004 2025-12-23,05:19:34.000,357,11110939,-795,0,1766467173,15081.965159790001,99.40887513000052,50712.34006872 2025-12-23,05:19:35.000,357,11110934,-795,0,1766467174,15082.066204440001,99.35953121999773,50712.35404296 2025-12-23,05:19:36.000,357,11110996,-795,0,1766467175,15082.120094919992,99.2960890500035,50712.38199144 2025-12-23,05:19:37.000,357,11110933,-795,0,1766467176,15082.133567539997,99.232646880002,50712.38897856 2025-12-23,05:19:38.000,357,11110926,-795,0,1766467177,15082.200930639992,99.19740122999792,50712.45884976 2025-12-23,05:19:39.000,357,11110920,-795,0,1766467178,15082.315447909998,99.12690993000433,50712.423914160005 2025-12-23,05:19:40.000,357,11110889,-795,0,1766467179,15082.207666950002,99.01412385000003,50712.11648088 2025-12-23,05:19:41.000,357,11110936,-555,0,1766467180,15082.315447909998,98.99297646000196,50712.13045512001 2025-12-23,05:19:42.000,357,11110943,-795,0,1766467181,15082.463646729993,98.90838690000237,50712.24923616001 2025-12-23,05:19:43.000,357,11110932,-795,0,1766467182,15082.490591969989,98.81674821000342,50712.17237784 2025-12-23,05:19:44.000,357,11110932,-795,0,1766467183,15082.71289019999,98.8026499500047,50712.423914160005 2025-12-23,05:19:45.000,357,11110952,-715,0,1766467184,15082.726362819994,98.7392077800032,50712.4029528 2025-12-23,05:19:46.000,357,11110954,-795,0,1766467185,15082.766780679995,98.61937256999954,50712.3330816 2025-12-23,05:19:47.000,357,11110943,-755,0,1766467186,15082.82067116,98.54183213999931,50712.38897856 2025-12-23,05:19:48.000,357,11110876,-795,0,1766467187,15082.92171581,98.46429170999909,50712.472824000004 2025-12-23,05:19:49.000,357,11110917,-795,0,1766467188,15083.00255153,98.3444565000027,50712.52173384 2025-12-23,05:19:50.000,357,11110868,-795,0,1766467189,15082.948661049995,98.21052303000033,50712.31212024 2025-12-23,05:19:51.000,357,11110893,-795,0,1766467190,15082.928452119995,98.09068782000395,50712.17936496001 2025-12-23,05:19:52.000,357,11110861,-795,0,1766467191,15082.99581521999,98.02724565000244,50712.15141648001 2025-12-23,05:19:53.000,357,11110942,-795,0,1766467192,15083.05644200999,97.94970522000222,50712.29115888 2025-12-23,05:19:54.000,357,11110916,-755,0,1766467193,15083.157486659991,97.90741043999878,50712.44487552001 2025-12-23,05:19:55.000,357,11110923,-795,0,1766467194,15083.130541419996,97.80872262000048,50712.542695200005 2025-12-23,05:19:56.000,357,11110956,-595,0,1766467195,15083.157486659991,97.73823131999961,50712.542695200005 2025-12-23,05:19:57.000,357,11110972,-795,0,1766467196,15083.204640830001,97.68183828000474,50712.55666944 2025-12-23,05:19:58.000,357,11110957,-795,0,1766467197,15083.191168209996,97.6747891499981,50712.52173384 2025-12-23,05:19:59.000,357,11110955,-795,0,1766467198,15083.184431900001,97.61839611000323,50712.48679824001 2025-12-23,05:20:00.000,357,11110879,-795,0,1766467199,15083.150750349996,97.54790481000236,50712.256223280005 2025-12-23,05:20:01.000,357,11110955,-795,0,1766467200,15083.258531309992,97.48446264000086,50712.2632104 2025-12-23,05:20:02.000,357,11110975,-795,0,1766467201,15083.332630719997,97.47036438000214,50712.36801720001 2025-12-23,05:20:03.000,357,11110951,-795,0,1766467202,15083.373048579997,97.4421678600047,50712.31212024 2025-12-23,05:20:04.000,357,11110888,-795,0,1766467203,15083.480829539993,97.42102046999935,50712.305133120004 2025-12-23,05:20:05.000,357,11110918,-795,0,1766467204,15083.669446219988,97.37167656000383,50712.591605040005 2025-12-23,05:20:06.000,357,11110931,-795,0,1766467205,15083.723336699994,97.36462743000448,50712.63352776001 2025-12-23,05:20:07.000,357,11110941,-715,0,1766467206,15083.750281939989,97.32233265000104,50712.56365656001 2025-12-23,05:20:08.000,357,11110945,-755,0,1766467207,15083.864799209994,97.28003787000489,50712.5077596 2025-12-23,05:20:09.000,357,11110955,-795,0,1766467208,15083.925425999994,97.23774309000146,50712.5077596 2025-12-23,05:20:10.000,357,11110969,-795,0,1766467209,15083.945634929994,97.20249744000466,50712.29814600001 2025-12-23,05:20:11.000,357,11110978,-755,0,1766467210,15084.05341588999,97.15315353000187,50712.4029528 2025-12-23,05:20:12.000,357,11110939,-795,0,1766467211,15084.107306369995,97.07561310000165,50712.31910736001 2025-12-23,05:20:13.000,357,11110976,-795,0,1766467212,15084.167933159995,97.02626918999886,50712.22128768 2025-12-23,05:20:14.000,357,11110995,-795,0,1766467213,15084.30265936,97.02626918999886,50712.4029528 2025-12-23,05:20:15.000,357,11110970,-795,0,1766467214,15084.410440319996,96.99102354000206,50712.375004320005 2025-12-23,05:20:16.000,357,11110871,-795,0,1766467215,15084.538430209992,96.97692528000334,50712.50077248 2025-12-23,05:20:17.000,357,11110945,-795,0,1766467216,15084.659683789992,96.93463049999991,50712.5776308 2025-12-23,05:20:18.000,357,11110963,-795,0,1766467217,15084.760728439993,96.8711883299984,50712.56365656001 2025-12-23,05:20:19.000,357,11110969,-795,0,1766467218,15084.875245709998,96.80069703000481,50712.605579279996 2025-12-23,05:20:20.000,357,11110906,-795,0,1766467219,15084.875245709998,96.74430399000266,50712.28417176 2025-12-23,05:20:21.000,357,11110955,-795,0,1766467220,15084.956081429998,96.6738126900018,50712.305133120004 2025-12-23,05:20:22.000,357,11110927,-795,0,1766467221,15085.084071319994,96.624468779999,50712.326094480006 2025-12-23,05:20:23.000,357,11110942,-795,0,1766467222,15085.144698109994,96.5257809600007,50712.31212024 2025-12-23,05:20:24.000,357,11110989,-795,0,1766467223,15085.29289692999,96.44824053000048,50712.51474672001 2025-12-23,05:20:25.000,357,11110977,-795,0,1766467224,15085.407414199995,96.38479835999897,50712.51474672001 2025-12-23,05:20:26.000,357,11110930,-795,0,1766467225,15085.535404089991,96.28611054000066,50712.47981112 2025-12-23,05:20:27.000,357,11110942,-795,0,1766467226,15085.582558260001,96.180373590003,50712.43090128 2025-12-23,05:20:28.000,357,11110936,-795,0,1766467227,15085.724020770002,96.10988229000213,50712.54968232 2025-12-23,05:20:29.000,357,11110961,-795,0,1766467228,15085.798120179992,96.04644012000063,50712.52872096 2025-12-23,05:20:30.000,357,11110878,-795,0,1766467229,15085.825065420002,95.9336540400036,50712.34705584001 2025-12-23,05:20:31.000,357,11110982,-795,0,1766467230,15085.912637449997,95.81381882999995,50712.24224904 2025-12-23,05:20:32.000,357,11110932,-795,0,1766467231,15086.020418409993,95.74332752999908,50712.29814600001 2025-12-23,05:20:33.000,357,11110880,-715,0,1766467232,15086.121463059993,95.65873796999949,50712.27718464001 2025-12-23,05:20:34.000,357,11110913,-795,0,1766467233,15086.175353539998,95.58824666999863,50712.326094480006 2025-12-23,05:20:35.000,357,11110935,-795,0,1766467234,15086.35723391,95.49660797999968,50712.57064368 2025-12-23,05:20:36.000,357,11110958,-795,0,1766467235,15086.49196010999,95.40496929000074,50712.605579279996 2025-12-23,05:20:37.000,357,11110940,-675,0,1766467236,15086.55932321,95.32037973000115,50712.437888399996 2025-12-23,05:20:38.000,357,11110935,-675,0,1766467237,15086.66036786,95.21464278000349,50712.54968232 2025-12-23,05:20:39.000,357,11110892,-795,0,1766467238,15086.69404940999,95.14415148000262,50712.5077596 2025-12-23,05:20:40.000,357,11110863,-795,0,1766467239,15086.76141251,95.05251279000368,50712.34006872 2025-12-23,05:20:41.000,357,11110945,-795,0,1766467240,15086.822039300001,94.93267758000002,50712.4029528 2025-12-23,05:20:42.000,357,11110885,-795,0,1766467241,15086.882666090001,94.8833336700045,50712.3330816 2025-12-23,05:20:43.000,357,11110922,-795,0,1766467242,15086.875929779992,94.81284237000364,50712.31910736001 2025-12-23,05:20:44.000,357,11110836,-795,0,1766467243,15086.936556569992,94.72120368000469,50712.34006872 2025-12-23,05:20:45.000,357,11110914,-795,0,1766467244,15087.051073839997,94.65776151000318,50712.52173384 2025-12-23,05:20:46.000,357,11110871,-755,0,1766467245,15087.104964320002,94.54497542999889,50712.68942472 2025-12-23,05:20:47.000,357,11110913,-795,0,1766467246,15087.125173250002,94.49563152000337,50712.710386080005 2025-12-23,05:20:48.000,357,11110921,-795,0,1766467247,15087.158854799993,94.41809109000314,50712.69641184 2025-12-23,05:20:49.000,357,11110906,-795,0,1766467248,15087.179063729993,94.31940327000484,50712.68942472 2025-12-23,05:20:50.000,357,11110913,-795,0,1766467249,15087.044337530002,94.23481370999798,50712.493785360006 2025-12-23,05:20:51.000,357,11110922,-795,0,1766467250,15087.071282769997,94.16432241000439,50712.640514880004 2025-12-23,05:20:52.000,357,11110919,-795,0,1766467251,15087.064546460002,94.1149785000016,50712.640514880004 2025-12-23,05:20:53.000,357,11110940,-795,0,1766467252,15087.037601219992,94.07268371999817,50712.55666944 2025-12-23,05:20:54.000,357,11110862,-795,0,1766467253,15087.051073839997,93.95989764000115,50712.65448912001 2025-12-23,05:20:55.000,357,11110930,-795,0,1766467254,15086.929820259997,93.91055372999836,50712.45884976 2025-12-23,05:20:56.000,357,11110896,-795,0,1766467255,15086.997183359992,93.84711156000412,50712.74532168 2025-12-23,05:20:57.000,357,11110926,-795,0,1766467256,15086.943292880002,93.79071852000197,50712.82218000001 2025-12-23,05:20:58.000,357,11110920,-795,0,1766467257,15086.936556569992,93.74842373999854,50712.926986800005 2025-12-23,05:20:59.000,357,11110900,-675,0,1766467258,15086.936556569992,93.70612896000239,50712.87108984001 2025-12-23,05:21:00.000,357,11110863,-795,0,1766467259,15086.78162144,93.62858853000216,50712.591605040005 2025-12-23,05:21:01.000,357,11110893,-795,0,1766467260,15086.67384047999,93.60744114000408,50712.65448912001 2025-12-23,05:21:02.000,357,11110886,-795,0,1766467261,15086.67384047999,93.5580972300013,50712.69641184 2025-12-23,05:21:03.000,357,11110902,-795,0,1766467262,15086.65363154999,93.51580244999786,50712.79423152 2025-12-23,05:21:04.000,357,11110891,-795,0,1766467263,15086.61995,93.50170418999915,50712.81519288 2025-12-23,05:21:05.000,357,11110955,-795,0,1766467264,15086.545850589995,93.5228515800045,50712.89903832001 2025-12-23,05:21:06.000,357,11110909,-795,0,1766467265,15086.566059519995,93.56514636000065,50713.0317936 2025-12-23,05:21:07.000,357,11110909,-795,0,1766467266,15086.525641659995,93.54399897000258,50712.975896640004 2025-12-23,05:21:08.000,357,11110917,-795,0,1766467267,15086.525641659995,93.5580972300013,50713.00384512 2025-12-23,05:21:09.000,357,11110908,-795,0,1766467268,15086.485223799995,93.55104810000194,50713.00384512 2025-12-23,05:21:10.000,357,11110843,-795,0,1766467269,15086.404388079995,93.5580972300013,50712.808205760004 2025-12-23,05:21:11.000,357,11110876,-795,0,1766467270,15086.31007973999,93.50170418999915,50712.74532168 2025-12-23,05:21:12.000,357,11110921,-795,0,1766467271,15086.35049759999,93.48760593000043,50712.81519288 2025-12-23,05:21:13.000,357,11110827,-795,0,1766467272,15086.4178607,93.50170418999915,50713.00384512 2025-12-23,05:21:14.000,357,11110916,-795,0,1766467273,15086.45154224999,93.5087533199985,50713.19249736 2025-12-23,05:21:15.000,357,11110903,-795,0,1766467274,15086.39765177,93.53694984000322,50713.276342799996 2025-12-23,05:21:16.000,357,11110906,-795,0,1766467275,15086.363970219994,93.5580972300013,50713.332239760006 2025-12-23,05:21:17.000,357,11110904,-795,0,1766467276,15086.33028866999,93.57219549000001,50713.30429128001 2025-12-23,05:21:18.000,357,11110865,-795,0,1766467277,15086.41112438999,93.57924461999937,50713.276342799996 2025-12-23,05:21:19.000,357,11110906,-635,0,1766467278,15086.296607119999,93.6215394000028,50713.19249736 2025-12-23,05:21:20.000,357,11110849,-795,0,1766467279,15086.249452949989,93.66383417999896,50713.02480648 2025-12-23,05:21:21.000,357,11110898,-795,0,1766467280,15086.209035089989,93.67793243999768,50712.975896640004 2025-12-23,05:21:22.000,357,11110935,-795,0,1766467281,15086.28987080999,93.72727635000047,50713.11563904001 2025-12-23,05:21:23.000,357,11110893,-795,0,1766467282,15086.229244019989,93.83301329999813,50713.03878072001 2025-12-23,05:21:24.000,357,11110912,-795,0,1766467283,15086.31007973999,93.84711156000412,50713.12262616 2025-12-23,05:21:25.000,357,11110936,-795,0,1766467284,15086.444805939995,93.93170112000371,50713.42307232001 2025-12-23,05:21:26.000,357,11110868,-795,0,1766467285,15086.45827856,93.95284851000179,50713.36018824 2025-12-23,05:21:27.000,357,11110918,-795,0,1766467286,15086.49869642,93.95284851000179,50713.36717536 2025-12-23,05:21:28.000,357,11110938,-795,0,1766467287,15086.53911428,93.97399589999986,50713.40909808 2025-12-23,05:21:29.000,357,11110924,-795,0,1766467288,15086.59300475999,93.95989764000115,50713.37416248001 2025-12-23,05:21:30.000,357,11110933,-795,0,1766467289,15086.444805939995,93.94579938000243,50713.05974208 2025-12-23,05:21:31.000,357,11110934,-795,0,1766467290,15086.53911428,93.88940634000028,50713.08070344 2025-12-23,05:21:32.000,357,11110910,-795,0,1766467291,15086.606477379995,93.8682589500022,50713.11563904001 2025-12-23,05:21:33.000,357,11110931,-795,0,1766467292,15086.68057679,93.77662026000326,50713.19948448 2025-12-23,05:21:34.000,357,11110855,-795,0,1766467293,15086.734467269991,93.78366939000261,50713.12961328 2025-12-23,05:21:35.000,357,11110952,-795,0,1766467294,15086.801830370001,93.74842373999854,50713.17852312 2025-12-23,05:21:36.000,357,11110939,-795,0,1766467295,15086.943292880002,93.68498157000431,50713.30429128001 2025-12-23,05:21:37.000,357,11110937,-795,0,1766467296,15087.003919670002,93.60744114000408,50713.32525264001 2025-12-23,05:21:38.000,357,11110934,-795,0,1766467297,15087.118436939993,93.56514636000065,50713.332239760006 2025-12-23,05:21:39.000,357,11110923,-795,0,1766467298,15087.192536349998,93.49465505999979,50713.42307232001 2025-12-23,05:21:40.000,357,11110855,-795,0,1766467299,15087.118436939993,93.4100655000002,50713.00384512 2025-12-23,05:21:41.000,357,11110930,-795,0,1766467300,15087.172327419998,93.30432855000254,50713.164548880006 2025-12-23,05:21:42.000,357,11110926,-795,0,1766467301,15087.266635759988,93.24088638000103,50713.11563904001 2025-12-23,05:21:43.000,357,11110963,-795,0,1766467302,15087.313789929998,93.20564073000423,50713.12262616 2025-12-23,05:21:44.000,357,11110885,-795,0,1766467303,15087.347471479989,93.12810030000401,50713.094677680005 2025-12-23,05:21:45.000,357,11110936,-795,0,1766467304,15087.428307199989,93.03646160999779,50713.13660040001 2025-12-23,05:21:46.000,357,11110944,-795,0,1766467305,15087.583242329994,93.00121596000099,50713.40909808 2025-12-23,05:21:47.000,357,11110904,-675,0,1766467306,15087.65060542999,93.00826509000035,50713.36717536 2025-12-23,05:21:48.000,357,11110917,-795,0,1766467307,15087.684286979995,92.9518720499982,50713.40909808 2025-12-23,05:21:49.000,357,11110948,-795,0,1766467308,15087.73144114999,92.90252814000269,50713.381149600005 2025-12-23,05:21:50.000,357,11110890,-795,0,1766467309,15087.73817746,92.87433161999797,50713.18551024001 2025-12-23,05:21:51.000,357,11110931,-715,0,1766467310,15087.77185900999,92.78269292999903,50713.08769056001 2025-12-23,05:21:52.000,357,11110940,-795,0,1766467311,15087.845958419995,92.78974205999839,50713.094677680005 2025-12-23,05:21:53.000,357,11110971,-795,0,1766467312,15087.886376279996,92.71220162999816,50713.01781936001 2025-12-23,05:21:54.000,357,11110938,-795,0,1766467313,15088.021102480001,92.66990685000201,50713.19249736 2025-12-23,05:21:55.000,357,11110934,-795,0,1766467314,15088.155828679992,92.63466119999794,50713.47198216001 2025-12-23,05:21:56.000,357,11110917,-795,0,1766467315,15088.236664399992,92.55712076999771,50713.47198216001 2025-12-23,05:21:57.000,357,11110926,-795,0,1766467316,15088.243400710002,92.52892425000027,50713.47198216001 2025-12-23,05:21:58.000,357,11110908,-795,0,1766467317,15088.250137019997,92.46548207999876,50713.4160852 2025-12-23,05:21:59.000,357,11110959,-795,0,1766467318,15088.283818570002,92.41613817000325,50713.37416248001 2025-12-23,05:22:00.000,357,11110883,-795,0,1766467319,15088.223191780002,92.3597451300011,50713.143587520004 2025-12-23,05:22:01.000,357,11110938,-795,0,1766467320,15088.270345949997,92.31040121999831,50713.19249736 2025-12-23,05:22:02.000,357,11110923,-795,0,1766467321,15088.337709049993,92.26810644000216,50713.25538144001 2025-12-23,05:22:03.000,357,11110909,-795,0,1766467322,15088.357917979993,92.20466427000065,50713.28332992001 2025-12-23,05:22:04.000,357,11110904,-795,0,1766467323,15088.384863220002,92.21171340000001,50713.311278400004 2025-12-23,05:22:05.000,357,11110923,-795,0,1766467324,15088.472435249998,92.17646775000321,50713.39512384 2025-12-23,05:22:06.000,357,11110902,-795,0,1766467325,15088.573479899998,92.14122209999914,50713.444033679996 2025-12-23,05:22:07.000,357,11110937,-795,0,1766467326,15088.600425139994,92.09892732000299,50713.5558276 2025-12-23,05:22:08.000,357,11110918,-795,0,1766467327,15088.613897759999,92.07777993000491,50713.59076320001 2025-12-23,05:22:09.000,357,11110951,-795,0,1766467328,15088.627370379989,92.02138689000276,50713.51390488 2025-12-23,05:22:10.000,357,11110930,-795,0,1766467329,15088.539798349993,91.96499385000061,50713.171536 2025-12-23,05:22:11.000,357,11110928,-795,0,1766467330,15088.580216209994,91.95089559000189,50713.28332992001 2025-12-23,05:22:12.000,357,11110930,-795,0,1766467331,15088.560007279993,91.88040429000102,50713.25538144001 2025-12-23,05:22:13.000,357,11110944,-795,0,1766467332,15088.634106689999,91.82401124999888,50713.42307232001 2025-12-23,05:22:14.000,357,11110927,-795,0,1766467333,15088.634106689999,91.82401124999888,50713.39512384 2025-12-23,05:22:15.000,357,11110934,-795,0,1766467334,15088.640842999994,91.78876560000208,50713.52089200001 2025-12-23,05:22:16.000,357,11110893,-795,0,1766467335,15088.701469789994,91.67597951999778,50713.53486624 2025-12-23,05:22:17.000,357,11110941,-795,0,1766467336,15088.70820609999,91.66188125999906,50713.54185336001 2025-12-23,05:22:18.000,357,11110929,-795,0,1766467337,15088.674524549999,91.58434082999884,50713.45102080001 2025-12-23,05:22:19.000,357,11110911,-795,0,1766467338,15088.661051929994,91.53499692000332,50713.53486624 2025-12-23,05:22:20.000,357,11110953,-795,0,1766467339,15088.573479899998,91.46450562000246,50713.38813672 2025-12-23,05:22:21.000,357,11110977,-795,0,1766467340,15088.526325729988,91.35876867000479,50713.29730416 2025-12-23,05:22:22.000,357,11110951,-795,0,1766467341,15088.519589419993,91.37286693000351,50713.38813672 2025-12-23,05:22:23.000,357,11110919,-795,0,1766467342,15088.438753699993,91.32352302000072,50713.32525264001 2025-12-23,05:22:24.000,357,11110963,-795,0,1766467343,15088.593688829998,91.309424760002,50713.667621520006 2025-12-23,05:22:25.000,357,11110947,-715,0,1766467344,15088.607161449989,91.27417910999793,50713.70954424001 2025-12-23,05:22:26.000,357,11110951,-795,0,1766467345,15088.613897759999,91.22483520000242,50713.69557 2025-12-23,05:22:27.000,357,11110933,-795,0,1766467346,15088.573479899998,91.20368781000434,50713.58377608 2025-12-23,05:22:28.000,357,11110909,-795,0,1766467347,15088.553270969998,91.18958954999835,50713.667621520006 2025-12-23,05:22:29.000,357,11110918,-795,0,1766467348,15088.539798349993,91.18254041999899,50713.646660160004 2025-12-23,05:22:30.000,357,11110895,-795,0,1766467349,15088.452226319998,91.17549128999963,50713.478969280004 2025-12-23,05:22:31.000,357,11110939,-795,0,1766467350,15088.432017389998,91.14024564000283,50713.4859564 2025-12-23,05:22:32.000,357,11110865,-795,0,1766467351,15088.418544769993,91.14729477000219,50713.499930640006 2025-12-23,05:22:33.000,357,11110873,-795,0,1766467352,15088.411808459998,91.11909825000475,50713.46499504 2025-12-23,05:22:34.000,357,11110923,-795,0,1766467353,15088.546534659989,91.16139303000091,50713.78640256001 2025-12-23,05:22:35.000,357,11110964,-795,0,1766467354,15088.580216209994,91.13319651000347,50713.85627376001 2025-12-23,05:22:36.000,357,11110933,-795,0,1766467355,15088.566743589989,91.14024564000283,50713.835312400006 2025-12-23,05:22:37.000,357,11110939,-795,0,1766467356,15088.539798349993,91.12614738000411,50713.82133816 2025-12-23,05:22:38.000,357,11110911,-795,0,1766467357,15088.566743589989,91.11909825000475,50713.86326088 2025-12-23,05:22:39.000,357,11110934,-755,0,1766467358,15088.613897759999,91.08385260000068,50713.884222240005 2025-12-23,05:22:40.000,357,11110849,-795,0,1766467359,15088.452226319998,91.06975434000196,50713.58377608 2025-12-23,05:22:41.000,357,11110829,-795,0,1766467360,15088.425281079988,91.03450868999789,50713.52787912 2025-12-23,05:22:42.000,357,11110918,-795,0,1766467361,15088.432017389998,91.02745955999853,50713.52089200001 2025-12-23,05:22:43.000,357,11110943,-795,0,1766467362,15088.533062039998,91.01336129999981,50713.84229952 2025-12-23,05:22:44.000,357,11110940,-795,0,1766467363,15088.580216209994,91.01336129999981,50713.89819648 2025-12-23,05:22:45.000,357,11110931,-795,0,1766467364,15088.580216209994,90.9992630400011,50713.89120936 2025-12-23,05:22:46.000,357,11110914,-795,0,1766467365,15088.533062039998,90.9992630400011,50713.87723512001 2025-12-23,05:22:47.000,357,11110917,-795,0,1766467366,15088.526325729988,90.9640173900043,50713.884222240005 2025-12-23,05:22:48.000,357,11110954,-795,0,1766467367,15088.553270969998,90.99221391000174,50713.9401192 2025-12-23,05:22:49.000,357,11110897,-795,0,1766467368,15088.573479899998,90.97811565000302,50713.982041920004 2025-12-23,05:22:50.000,357,11110919,-795,0,1766467369,15088.418544769993,90.9499191299983,50713.70255712 2025-12-23,05:22:51.000,357,11110931,-795,0,1766467370,15088.398335839993,90.9640173900043,50713.8003768 2025-12-23,05:22:52.000,357,11110948,-795,0,1766467371,15088.418544769993,91.03450868999789,50713.87723512001 2025-12-23,05:22:53.000,357,11110942,-795,0,1766467372,15088.378126909993,91.02041042999917,50713.82832528001 2025-12-23,05:22:54.000,357,11110925,-795,0,1766467373,15088.458962629993,91.11204911999812,50714.0099904 2025-12-23,05:22:55.000,357,11110947,-795,0,1766467374,15088.357917979993,91.14024564000283,50713.947106319996 2025-12-23,05:22:56.000,357,11110907,-715,0,1766467375,15088.371390599998,91.23188433000178,50713.95409344001 2025-12-23,05:22:57.000,357,11110938,-795,0,1766467376,15088.344445360002,91.30237563000264,50713.96806768 2025-12-23,05:22:58.000,357,11110906,-795,0,1766467377,15088.344445360002,91.40106345000095,50714.03095176 2025-12-23,05:22:59.000,357,11110936,-795,0,1766467378,15088.330972739997,91.47860388000117,50714.04492600001 2025-12-23,05:23:00.000,357,11110844,-795,0,1766467379,15088.236664399992,91.50680039999861,50713.82832528001 2025-12-23,05:23:01.000,357,11110864,-795,0,1766467380,15088.277082259992,91.5913899599982,50713.870248 2025-12-23,05:23:02.000,357,11110936,-795,0,1766467381,15088.283818570002,91.71827430000121,50713.779415439996 2025-12-23,05:23:03.000,357,11110942,-795,0,1766467382,15088.384863220002,91.77466734000336,50713.947106319996 2025-12-23,05:23:04.000,357,11110963,-635,0,1766467383,15088.465698939988,91.90860080999846,50714.10781008 2025-12-23,05:23:05.000,357,11110955,-795,0,1766467384,15088.506116799988,92.03548515000148,50714.12178432001 2025-12-23,05:23:06.000,357,11110950,-795,0,1766467385,15088.512853109998,92.14122209999914,50714.03793888 2025-12-23,05:23:07.000,357,11110903,-715,0,1766467386,15088.492644179998,92.24695905000408,50713.89819648 2025-12-23,05:23:08.000,357,11110926,-715,0,1766467387,15088.499380489993,92.40908904000389,50714.03095176 2025-12-23,05:23:09.000,357,11110957,-795,0,1766467388,15088.546534659989,92.54302250999899,50713.99601616001 2025-12-23,05:23:10.000,357,11110867,-795,0,1766467389,15088.432017389998,92.63466119999794,50713.667621520006 2025-12-23,05:23:11.000,357,11110917,-795,0,1766467390,15088.472435249998,92.78974205999839,50713.765441200005 2025-12-23,05:23:12.000,357,11110963,-795,0,1766467391,15088.526325729988,92.9166264000014,50713.79338968 2025-12-23,05:23:13.000,357,11110846,-795,0,1766467392,15088.492644179998,93.02941247999843,50713.73749272001 2025-12-23,05:23:14.000,357,11110950,-635,0,1766467393,15088.620634069994,93.20564073000423,50713.90518360001 2025-12-23,05:23:15.000,357,11110990,-675,0,1766467394,15088.620634069994,93.34662332999869,50713.91217072 2025-12-23,05:23:16.000,357,11110933,-795,0,1766467395,15088.640842999994,93.49465505999979,50713.97505480001 2025-12-23,05:23:17.000,357,11110942,-795,0,1766467396,15088.694733479999,93.63563766000152,50713.933132080005 2025-12-23,05:23:18.000,357,11110954,-795,0,1766467397,15088.70820609999,93.74842373999854,50713.933132080005 2025-12-23,05:23:19.000,357,11110951,-795,0,1766467398,15088.694733479999,93.86120982000284,50713.92614496001 2025-12-23,05:23:20.000,357,11110870,-795,0,1766467399,15088.586952519989,94.00924155000394,50713.68159576 2025-12-23,05:23:21.000,357,11110880,-795,0,1766467400,15088.600425139994,94.12202763000096,50713.69557 2025-12-23,05:23:22.000,357,11110976,-795,0,1766467401,15088.613897759999,94.26301023000269,50713.68858288001 2025-12-23,05:23:23.000,357,11110917,-795,0,1766467402,15088.613897759999,94.361698050001,50713.74447984 2025-12-23,05:23:24.000,357,11110927,-795,0,1766467403,15088.640842999994,94.50972978000209,50713.86326088 2025-12-23,05:23:25.000,357,11110965,-795,0,1766467404,15088.640842999994,94.59431934000168,50713.90518360001 2025-12-23,05:23:26.000,357,11110914,-795,0,1766467405,15088.613897759999,94.70005628999934,50713.96108056 2025-12-23,05:23:27.000,357,11110945,-795,0,1766467406,15088.566743589989,94.81284237000364,50713.95409344001 2025-12-23,05:23:28.000,357,11110964,-795,0,1766467407,15088.560007279993,94.9185793200013,50714.02396464001 2025-12-23,05:23:29.000,357,11110939,-795,0,1766467408,15088.580216209994,95.03136539999832,50714.04492600001 2025-12-23,05:23:30.000,357,11110954,-795,0,1766467409,15088.499380489993,95.09480756999983,50713.80736392001 2025-12-23,05:23:31.000,357,11110950,-795,0,1766467410,15088.479171559993,95.15120061000198,50713.779415439996 2025-12-23,05:23:32.000,357,11110923,-795,0,1766467411,15088.445490009988,95.2287410400022,50713.77242832 2025-12-23,05:23:33.000,357,11110967,-795,0,1766467412,15088.485907869988,95.31333060000179,50713.89819648 2025-12-23,05:23:34.000,357,11110949,-755,0,1766467413,15088.533062039998,95.34857624999859,50714.04492600001 2025-12-23,05:23:35.000,357,11110932,-795,0,1766467414,15088.506116799988,95.36267451000458,50713.99601616001 2025-12-23,05:23:36.000,357,11110939,-795,0,1766467415,15088.479171559993,95.43316580999817,50713.89819648 2025-12-23,05:23:37.000,357,11110967,-795,0,1766467416,15088.519589419993,95.46136233000288,50713.884222240005 2025-12-23,05:23:38.000,357,11110923,-795,0,1766467417,15088.519589419993,95.45431320000353,50713.982041920004 2025-12-23,05:23:39.000,357,11110965,-795,0,1766467418,15088.472435249998,95.5248045000044,50713.97505480001 2025-12-23,05:23:40.000,357,11110879,-795,0,1766467419,15088.378126909993,95.48955885000032,50713.79338968 2025-12-23,05:23:41.000,357,11110886,-795,0,1766467420,15088.324236430002,95.4754605900016,50713.72351848 2025-12-23,05:23:42.000,357,11110846,-795,0,1766467421,15088.297291189992,95.44021494000481,50713.78640256001 2025-12-23,05:23:43.000,357,11110937,-795,0,1766467422,15088.330972739997,95.5107062399984,50714.051913120005 2025-12-23,05:23:44.000,357,11110947,-795,0,1766467423,15088.378126909993,95.5248045000044,50714.100822960005 2025-12-23,05:23:45.000,357,11110946,-795,0,1766467424,15088.304027500002,95.5248045000044,50714.08684872 2025-12-23,05:23:46.000,357,11110919,-795,0,1766467425,15088.256873329992,95.53890276000311,50714.114797199996 2025-12-23,05:23:47.000,357,11110942,-795,0,1766467426,15088.176037609992,95.55300102000183,50714.06588736 2025-12-23,05:23:48.000,357,11110937,-795,0,1766467427,15088.142356060001,95.53890276000311,50714.12178432001 2025-12-23,05:23:49.000,357,11110952,-795,0,1766467428,15088.095201889992,95.51775536999776,50714.09383584001 2025-12-23,05:23:50.000,357,11110867,-795,0,1766467429,15087.96047569,95.51775536999776,50713.87723512001 2025-12-23,05:23:51.000,357,11110924,-795,0,1766467430,15087.91332151999,95.4754605900016,50713.814351040004 2025-12-23,05:23:52.000,357,11110948,-795,0,1766467431,15087.83922211,95.5248045000044,50713.87723512001 2025-12-23,05:23:53.000,357,11110950,-795,0,1766467432,15087.75165007999,95.48250972000096,50713.89120936 2025-12-23,05:23:54.000,357,11110928,-795,0,1766467433,15087.765122699995,95.53890276000311,50714.0798616 2025-12-23,05:23:55.000,357,11110947,-755,0,1766467434,15087.724704839995,95.5107062399984,50714.07287448001 2025-12-23,05:23:56.000,357,11110952,-795,0,1766467435,15087.664078049995,95.50365710999904,50714.12178432001 2025-12-23,05:23:57.000,357,11110975,-795,0,1766467436,15087.623660189995,95.46841146000224,50714.0798616 2025-12-23,05:23:58.000,357,11110967,-795,0,1766467437,15087.55629709,95.5107062399984,50714.14274568001 2025-12-23,05:23:59.000,357,11110959,-795,0,1766467438,15087.461988749994,95.5107062399984,50714.15671992 2025-12-23,05:24:00.000,357,11110852,-795,0,1766467439,15087.300317309993,95.5248045000044,50713.947106319996 2025-12-23,05:24:01.000,357,11110940,-795,0,1766467440,15087.219481589993,95.46136233000288,50713.947106319996 2025-12-23,05:24:02.000,357,11110928,-795,0,1766467441,15087.179063729993,95.5107062399984,50714.03793888 2025-12-23,05:24:03.000,357,11110951,-795,0,1766467442,15087.078019079992,95.53890276000311,50713.99601616001 2025-12-23,05:24:04.000,357,11110884,-755,0,1766467443,15087.024128600002,95.58824666999863,50713.96806768 2025-12-23,05:24:05.000,357,11110972,-715,0,1766467444,15087.030864909997,95.64463971000077,50714.26152672001 2025-12-23,05:24:06.000,357,11110966,-795,0,1766467445,15086.929820259997,95.67988536000485,50714.21261688001 2025-12-23,05:24:07.000,357,11110938,-755,0,1766467446,15086.842248230001,95.72922927000036,50714.20562976 2025-12-23,05:24:08.000,357,11110894,-795,0,1766467447,15086.714258339991,95.81381882999995,50714.21261688001 2025-12-23,05:24:09.000,357,11110957,-795,0,1766467448,15086.66036786,95.88431013000081,50714.23357824 2025-12-23,05:24:10.000,357,11110912,-795,0,1766467449,15086.45154224999,95.94775230000232,50713.84229952 2025-12-23,05:24:11.000,357,11110935,-795,0,1766467450,15086.4178607,96.01824360000319,50713.982041920004 2025-12-23,05:24:12.000,357,11110935,-795,0,1766467451,15086.31007973999,96.07463663999806,50714.0099904 2025-12-23,05:24:13.000,357,11110936,-795,0,1766467452,15086.175353539998,96.13102968000021,50713.86326088 2025-12-23,05:24:14.000,357,11110967,-795,0,1766467453,15086.141671989993,96.180373590003,50714.07287448001 2025-12-23,05:24:15.000,357,11110932,-795,0,1766467454,15086.006945789988,96.23676662999787,50714.02396464001 2025-12-23,05:24:16.000,357,11110928,-795,0,1766467455,15085.959791619993,96.36365097000089,50714.08684872 2025-12-23,05:24:17.000,357,11110926,-795,0,1766467456,15085.858746969992,96.44824053000048,50714.12877144 2025-12-23,05:24:18.000,357,11110961,-755,0,1766467457,15085.750966009997,96.57512487000349,50714.13575856 2025-12-23,05:24:19.000,357,11110949,-795,0,1766467458,15085.616239809991,96.65266530000372,50714.07287448001 2025-12-23,05:24:20.000,357,11110927,-795,0,1766467459,15085.43435943999,96.7372548600033,50713.90518360001 2025-12-23,05:24:21.000,357,11110949,-795,0,1766467460,15085.33331478999,96.82184442000289,50713.91217072 2025-12-23,05:24:22.000,357,11110966,-795,0,1766467461,15085.23227013999,96.9205322400012,50713.884222240005 2025-12-23,05:24:23.000,357,11110926,-795,0,1766467462,15085.15143441999,97.01217093000014,50713.933132080005 2025-12-23,05:24:24.000,357,11110924,-795,0,1766467463,15085.1379618,97.10380961999908,50714.17768128 2025-12-23,05:24:25.000,357,11110926,-715,0,1766467464,15085.063862389994,97.16020266000123,50714.19165552001 2025-12-23,05:24:26.000,357,11110944,-795,0,1766467465,15084.996499289999,97.24479222000082,50714.19165552001 2025-12-23,05:24:27.000,357,11110919,-755,0,1766467466,15084.875245709998,97.32233265000104,50714.21261688001 2025-12-23,05:24:28.000,357,11110939,-795,0,1766467467,15084.780937369993,97.38577482000255,50714.16370704001 2025-12-23,05:24:29.000,357,11110916,-795,0,1766467468,15084.679892719992,97.4774135100015,50714.1846684 2025-12-23,05:24:30.000,357,11110912,-795,0,1766467469,15084.524957590002,97.53380655000365,50714.003003280006 2025-12-23,05:24:31.000,357,11110929,-795,0,1766467470,15084.437385559992,97.55495394000172,50713.982041920004 2025-12-23,05:24:32.000,357,11110970,-715,0,1766467471,15084.349813529996,97.59019958999852,50713.87723512001 2025-12-23,05:24:33.000,357,11110875,-795,0,1766467472,15084.289186739996,97.64659263000067,50713.92614496001 2025-12-23,05:24:34.000,357,11110938,-795,0,1766467473,15084.295923049991,97.73118219000025,50714.20562976 2025-12-23,05:24:35.000,357,11110962,-795,0,1766467474,15084.147724229995,97.74528044999897,50714.14274568001 2025-12-23,05:24:36.000,357,11110923,-795,0,1766467475,15084.127515299995,97.78052610000304,50714.268513840005 2025-12-23,05:24:37.000,357,11110939,-675,0,1766467476,15084.01299802999,97.80167349000112,50714.22659112 2025-12-23,05:24:38.000,357,11110944,-755,0,1766467477,15083.905217069994,97.83691913999792,50714.24056536001 2025-12-23,05:24:39.000,357,11110921,-795,0,1766467478,15083.783963489994,97.85806653000327,50714.22659112 2025-12-23,05:24:40.000,357,11110892,-755,0,1766467479,15083.514511089998,97.91445956999814,50714.07287448001 2025-12-23,05:24:41.000,357,11110941,-795,0,1766467480,15083.352839649997,97.91445956999814,50713.95409344001 2025-12-23,05:24:42.000,357,11110932,-795,0,1766467481,15083.231586069996,97.94265609000286,50714.03095176 2025-12-23,05:24:43.000,357,11110973,-795,0,1766467482,15083.10359618,97.92855783000414,50714.100822960005 2025-12-23,05:24:44.000,357,11110920,-795,0,1766467483,15083.03623307999,98.06249129999924,50714.16370704001 2025-12-23,05:24:45.000,357,11110937,-795,0,1766467484,15082.90150688,98.09068782000395,50714.28947520001 2025-12-23,05:24:46.000,357,11110892,-795,0,1766467485,15082.786989609995,98.14003172999946,50714.29646232 2025-12-23,05:24:47.000,357,11110951,-795,0,1766467486,15082.658999719999,98.19642477000161,50714.31043656001 2025-12-23,05:24:48.000,357,11110973,-755,0,1766467487,15082.591636619989,98.20347390000097,50714.27550096 2025-12-23,05:24:49.000,357,11110961,-795,0,1766467488,15082.477119349998,98.2457686800044,50714.317423680004 2025-12-23,05:24:50.000,357,11110954,-795,0,1766467489,15082.221139569992,98.25986694000312,50714.05890024 2025-12-23,05:24:51.000,357,11110965,-795,0,1766467490,15082.167249090002,98.29511258999992,50714.14274568001 2025-12-23,05:24:52.000,357,11110966,-795,0,1766467491,15082.086413370002,98.32330911000463,50714.13575856 2025-12-23,05:24:53.000,357,11110962,-795,0,1766467492,15081.985368720001,98.32330911000463,50714.24755248 2025-12-23,05:24:54.000,357,11110958,-795,0,1766467493,15081.938214549991,98.3444565000027,50714.33139792001 2025-12-23,05:24:55.000,357,11110941,-795,0,1766467494,15081.897796689991,98.35150563000207,50714.22659112 2025-12-23,05:24:56.000,357,11110914,-795,0,1766467495,15081.78327942,98.3444565000027,50714.268513840005 2025-12-23,05:24:57.000,357,11110941,-795,0,1766467496,15081.74286156,98.36560389000078,50714.219604000005 2025-12-23,05:24:58.000,357,11110973,-795,0,1766467497,15081.63508059999,98.3797021499995,50714.24755248 2025-12-23,05:24:59.000,357,11110962,-795,0,1766467498,15081.58119012,98.3797021499995,50714.19864264 2025-12-23,05:25:00.000,357,11110915,-795,0,1766467499,15081.459936539999,98.35855476000143,50713.97505480001 2025-12-23,05:25:01.000,357,11110952,-795,0,1766467500,15081.365628199994,98.35150563000207,50713.98902904 2025-12-23,05:25:02.000,357,11110956,-795,0,1766467501,15081.284792479993,98.3444565000027,50714.05890024 2025-12-23,05:25:03.000,357,11110989,-795,0,1766467502,15081.244374619993,98.38675127999886,50714.19864264 2025-12-23,05:25:04.000,357,11110989,-795,0,1766467503,15081.177011519998,98.3797021499995,50714.29646232 2025-12-23,05:25:05.000,357,11110965,-795,0,1766467504,15081.109648420002,98.36560389000078,50714.33139792001 2025-12-23,05:25:06.000,357,11110942,-715,0,1766467505,15081.015340079997,98.316259979998,50714.317423680004 2025-12-23,05:25:07.000,357,11110942,-795,0,1766467506,15080.914295429997,98.29511258999992,50714.27550096 2025-12-23,05:25:08.000,357,11110943,-755,0,1766467507,15080.833459709997,98.28806346000056,50714.29646232 2025-12-23,05:25:09.000,357,11110974,-755,0,1766467508,15080.712206129996,98.2457686800044,50714.27550096 2025-12-23,05:25:10.000,357,11110914,-795,0,1766467509,15080.530325759995,98.25281781000376,50714.06588736 2025-12-23,05:25:11.000,357,11110933,-795,0,1766467510,15080.45622634999,98.16117912000482,50714.02396464001 2025-12-23,05:25:12.000,357,11110940,-795,0,1766467511,15080.31476383999,98.18937564000225,50714.03095176 2025-12-23,05:25:13.000,357,11110957,-635,0,1766467512,15080.29455490999,98.1823265100029,50714.21261688001 2025-12-23,05:25:14.000,357,11110942,-795,0,1766467513,15080.200246569999,98.16822825000418,50714.21261688001 2025-12-23,05:25:15.000,357,11110965,-795,0,1766467514,15080.078992989998,98.19642477000161,50714.219604000005 2025-12-23,05:25:16.000,357,11110921,-795,0,1766467515,15079.998157269998,98.20347390000097,50714.3244108 2025-12-23,05:25:17.000,357,11110946,-795,0,1766467516,15079.890376310002,98.19642477000161,50714.31043656001 2025-12-23,05:25:18.000,357,11110938,-675,0,1766467517,15079.796067969997,98.19642477000161,50714.268513840005 2025-12-23,05:25:19.000,357,11110957,-795,0,1766467518,15079.721968559992,98.23871954999777,50714.21261688001 2025-12-23,05:25:20.000,357,11110885,-795,0,1766467519,15079.492934019996,98.2457686800044,50713.92614496001 2025-12-23,05:25:21.000,357,11110954,-795,0,1766467520,15079.452516159996,98.25986694000312,50713.9401192 2025-12-23,05:25:22.000,357,11110973,-715,0,1766467521,15079.37841674999,98.2810143300012,50714.02396464001 2025-12-23,05:25:23.000,357,11110959,-795,0,1766467522,15079.33799888999,98.316259979998,50714.149732800004 2025-12-23,05:25:24.000,357,11110952,-795,0,1766467523,15079.24369055,98.32330911000463,50714.13575856 2025-12-23,05:25:25.000,357,11110943,-795,0,1766467524,15079.19653637999,98.39380040999822,50714.16370704001 2025-12-23,05:25:26.000,357,11110964,-795,0,1766467525,15079.068546489994,98.42199693000293,50714.07287448001 2025-12-23,05:25:27.000,357,11110974,-795,0,1766467526,15078.99444707999,98.42904606000229,50714.06588736 2025-12-23,05:25:28.000,357,11110950,-795,0,1766467527,15078.927083979994,98.47134083999845,50714.07287448001 2025-12-23,05:25:29.000,357,11110884,-795,0,1766467528,15078.859720879998,98.4783899699978,50714.0798616 2025-12-23,05:25:30.000,357,11110943,-635,0,1766467529,15078.704785749993,98.4924882300038,50713.82832528001 2025-12-23,05:25:31.000,357,11110935,-795,0,1766467530,15078.610477410002,98.54888126999867,50713.86326088 2025-12-23,05:25:32.000,357,11110970,-795,0,1766467531,15078.597004789997,98.57707779000339,50713.89120936 2025-12-23,05:25:33.000,357,11110970,-795,0,1766467532,15078.657631579998,98.6405199600049,50713.96108056 2025-12-23,05:25:34.000,357,11110946,-795,0,1766467533,15078.644158959993,98.71101125999849,50714.051913120005 2025-12-23,05:25:35.000,357,11110964,-795,0,1766467534,15078.590268480002,98.7392077800032,50713.9401192 2025-12-23,05:25:36.000,357,11110972,-795,0,1766467535,15078.590268480002,98.78855168999871,50713.97505480001 2025-12-23,05:25:37.000,357,11110926,-795,0,1766467536,15078.516169069997,98.84494473000086,50713.9401192 2025-12-23,05:25:38.000,357,11110931,-755,0,1766467537,15078.516169069997,98.84494473000086,50713.97505480001 2025-12-23,05:25:39.000,357,11110932,-635,0,1766467538,15078.455542279997,98.86609211999894,50713.96806768 2025-12-23,05:25:40.000,357,11110918,-795,0,1766467539,15078.394915489996,98.89428864000365,50713.8003768 2025-12-23,05:25:41.000,357,11110900,-795,0,1766467540,15078.341025009991,98.91543603000173,50713.69557 2025-12-23,05:25:42.000,357,11110925,-795,0,1766467541,15078.314079769996,98.95773080999788,50713.61871168001 2025-12-23,05:25:43.000,357,11110913,-795,0,1766467542,15078.388179180001,98.97182907000388,50713.765441200005 2025-12-23,05:25:44.000,357,11110917,-675,0,1766467543,15078.415124419997,99.00707472000067,50713.86326088 2025-12-23,05:25:45.000,357,11110956,-795,0,1766467544,15078.327552390001,98.99297646000196,50713.82832528001 2025-12-23,05:25:46.000,357,11110904,-795,0,1766467545,15078.367970250001,98.9859273300026,50713.84928664 2025-12-23,05:25:47.000,357,11110897,-795,0,1766467546,15078.320816079991,99.00002559000131,50713.80736392001 2025-12-23,05:25:48.000,357,11110897,-795,0,1766467547,15078.287134530001,98.97887820000324,50713.85627376001 2025-12-23,05:25:49.000,357,11110909,-795,0,1766467548,15078.273661909996,98.96477994000452,50713.84229952 2025-12-23,05:25:50.000,357,11110938,-795,0,1766467549,15078.18608988,98.91543603000173,50713.63967304001 2025-12-23,05:25:51.000,357,11110938,-795,0,1766467550,15078.08504523,98.90133777000301,50713.53486624 2025-12-23,05:25:52.000,357,11110925,-795,0,1766467551,15078.091781539995,98.85904298999958,50713.56281472 2025-12-23,05:25:53.000,357,11110934,-795,0,1766467552,15078.09851784999,98.85199386000022,50713.716531360005 2025-12-23,05:25:54.000,357,11110910,-755,0,1766467553,15078.07830891999,98.80969908000407,50713.68858288001 2025-12-23,05:25:55.000,357,11110876,-755,0,1766467554,15078.010945819995,98.77445343,50713.61871168001 2025-12-23,05:25:56.000,357,11110942,-755,0,1766467555,15078.00420951,98.72510952000448,50713.667621520006 2025-12-23,05:25:57.000,357,11110892,-795,0,1766467556,15077.92337379,98.69691299999977,50713.765441200005 2025-12-23,05:25:58.000,357,11110898,-795,0,1766467557,15077.90316486,98.63347082999826,50713.78640256001 2025-12-23,05:25:59.000,357,11110900,-795,0,1766467558,15077.802120209999,98.61937256999954,50713.72351848 2025-12-23,05:26:00.000,357,11110890,-795,0,1766467559,15077.687602939994,98.53478300999996,50713.4859564 2025-12-23,05:26:01.000,357,11110897,-795,0,1766467560,15077.613503529989,98.49953736000316,50713.52089200001 2025-12-23,05:26:02.000,357,11110891,-795,0,1766467561,15077.566349359993,98.47134083999845,50713.56980184001 2025-12-23,05:26:03.000,357,11110899,-795,0,1766467562,15077.600030909998,98.45724257999973,50713.69557 2025-12-23,05:26:04.000,357,11110891,-795,0,1766467563,15077.525931499993,98.41494780000357,50713.67460864 2025-12-23,05:26:05.000,357,11110909,-755,0,1766467564,15077.485513639993,98.42904606000229,50713.63268592 2025-12-23,05:26:06.000,357,11110949,-795,0,1766467565,15077.458568399998,98.45019345000037,50713.67460864 2025-12-23,05:26:07.000,357,11110928,-795,0,1766467566,15077.465304709993,98.37265302000014,50713.59076320001 2025-12-23,05:26:08.000,357,11110908,-795,0,1766467567,15077.431623160002,98.38675127999886,50713.6256988 2025-12-23,05:26:09.000,357,11110903,-715,0,1766467568,15077.404677919993,98.38675127999886,50713.5558276 2025-12-23,05:26:10.000,357,11110845,-795,0,1766467569,15077.337314819997,98.39380040999822,50713.40211096001 2025-12-23,05:26:11.000,357,11110934,-795,0,1766467570,15077.337314819997,98.38675127999886,50713.37416248001 2025-12-23,05:26:12.000,357,11110884,-795,0,1766467571,15077.330578510002,98.3797021499995,50713.37416248001 2025-12-23,05:26:13.000,357,11110927,-795,0,1766467572,15077.317105889997,98.39380040999822,50713.381149600005 2025-12-23,05:26:14.000,357,11110908,-755,0,1766467573,15077.370996370002,98.47134083999845,50713.66063440001 2025-12-23,05:26:15.000,357,11110934,-795,0,1766467574,15077.357523749997,98.4924882300038,50713.5558276 2025-12-23,05:26:16.000,357,11110961,-795,0,1766467575,15077.357523749997,98.58412692000275,50713.6256988 2025-12-23,05:26:17.000,357,11110909,-795,0,1766467576,15077.310369580002,98.6264216999989,50713.548840480005 2025-12-23,05:26:18.000,357,11110940,-795,0,1766467577,15077.296896959997,98.68986387000041,50713.58377608 2025-12-23,05:26:19.000,357,11110927,-755,0,1766467578,15077.303633269992,98.7392077800032,50713.53486624 2025-12-23,05:26:20.000,357,11110827,-795,0,1766467579,15077.249742790002,98.77445343,50713.381149600005 2025-12-23,05:26:21.000,357,11110955,-795,0,1766467580,15077.229533860002,98.88019037999766,50713.381149600005 2025-12-23,05:26:22.000,357,11110920,-795,0,1766467581,15077.162170759992,98.9365834199998,50713.29730416 2025-12-23,05:26:23.000,357,11110970,-795,0,1766467582,15077.195852309997,99.03527123999811,50713.2414072 2025-12-23,05:26:24.000,357,11110937,-795,0,1766467583,15077.222797549992,99.10576253999898,50713.346214 2025-12-23,05:26:25.000,357,11110936,-795,0,1766467584,15077.243006479992,99.19740122999792,50713.430059440005 2025-12-23,05:26:26.000,357,11110935,-795,0,1766467585,15077.263215409992,99.25379427000007,50713.478969280004 2025-12-23,05:26:27.000,357,11110951,-795,0,1766467586,15077.202588619992,99.30313818000286,50713.36717536 2025-12-23,05:26:28.000,357,11110925,-795,0,1766467587,15077.189116000001,99.31723644000158,50713.45102080001 2025-12-23,05:26:29.000,357,11110928,-795,0,1766467588,15077.162170759992,99.31723644000158,50713.430059440005 2025-12-23,05:26:30.000,357,11110899,-795,0,1766467589,15076.9870267,99.31018731000222,50713.13660040001 2025-12-23,05:26:31.000,357,11110987,-795,0,1766467590,15076.96008145999,99.28199079000478,50713.213458720005 2025-12-23,05:26:32.000,357,11110958,-795,0,1766467591,15076.81861894999,99.2960890500035,50713.17852312 2025-12-23,05:26:33.000,357,11110942,-795,0,1766467592,15076.77820108999,99.3313347000003,50713.23442008001 2025-12-23,05:26:34.000,357,11110963,-795,0,1766467593,15076.80514633,99.31018731000222,50713.43704656 2025-12-23,05:26:35.000,357,11110947,-795,0,1766467594,15076.710837989995,99.28903992000414,50713.346214 2025-12-23,05:26:36.000,357,11110977,-795,0,1766467595,15076.59632071999,99.28199079000478,50713.46499504 2025-12-23,05:26:37.000,357,11110942,-795,0,1766467596,15076.535693929989,99.36658035000437,50713.43704656 2025-12-23,05:26:38.000,357,11110953,-795,0,1766467597,15076.421176659998,99.42297338999924,50713.39512384 2025-12-23,05:26:39.000,357,11110935,-795,0,1766467598,15076.380758799998,99.41592425999988,50713.50691776 2025-12-23,05:26:40.000,357,11110846,-795,0,1766467599,15076.165196879992,99.42297338999924,50713.17852312 2025-12-23,05:26:41.000,357,11110964,-795,0,1766467600,15076.138251639997,99.49346469000011,50713.15057464 2025-12-23,05:26:42.000,357,11110954,-795,0,1766467601,15076.084361159992,99.50756294999883,50713.262368560005 2025-12-23,05:26:43.000,357,11110938,-795,0,1766467602,15076.097833779997,99.51461207999819,50713.311278400004 2025-12-23,05:26:44.000,357,11110911,-795,0,1766467603,15076.131515330002,99.58510337999905,50713.499930640006 2025-12-23,05:26:45.000,357,11110951,-795,0,1766467604,15076.023734369992,99.62739816000249,50713.42307232001 2025-12-23,05:26:46.000,357,11110922,-795,0,1766467605,15075.936162339996,99.62739816000249,50713.49294352001 2025-12-23,05:26:47.000,357,11110955,-795,0,1766467606,15075.902480789991,99.63444729000184,50713.54185336001 2025-12-23,05:26:48.000,357,11110964,-795,0,1766467607,15075.821645069991,99.70493859000271,50713.4859564 2025-12-23,05:26:49.000,357,11110960,-795,0,1766467608,15075.754281969996,99.73313511000015,50713.4859564 2025-12-23,05:26:50.000,357,11110969,-795,0,1766467609,15075.53872004999,99.75428249999823,50713.276342799996 2025-12-23,05:26:51.000,357,11110972,-795,0,1766467610,15075.491565879995,99.76838076000422,50713.2414072 2025-12-23,05:26:52.000,357,11110913,-795,0,1766467611,15075.491565879995,99.7895281500023,50713.45102080001 2025-12-23,05:26:53.000,357,11110954,-795,0,1766467612,15075.37704860999,99.8247737999991,50713.346214 2025-12-23,05:26:54.000,357,11110943,-795,0,1766467613,15075.33663074999,99.86001945000316,50713.4859564 2025-12-23,05:26:55.000,357,11110963,-795,0,1766467614,15075.215377169989,99.92346162000467,50713.45102080001 2025-12-23,05:26:56.000,357,11110942,-795,0,1766467615,15075.168222999993,100.02214944000298,50713.59076320001 2025-12-23,05:26:57.000,357,11110948,-795,0,1766467616,15075.100859899998,100.0362477000017,50713.58377608 2025-12-23,05:26:58.000,357,11110948,-795,0,1766467617,15075.013287870002,100.0996898700032,50713.56980184001 2025-12-23,05:26:59.000,357,11110955,-795,0,1766467618,15074.885297979992,100.19132856000215,50713.611724559996 2025-12-23,05:27:00.000,357,11110865,-795,0,1766467619,15074.689944990001,100.2336233399983,50713.29730416 2025-12-23,05:27:01.000,357,11110908,-795,0,1766467620,15074.58890034,100.33231116000388,50713.32525264001 2025-12-23,05:27:02.000,357,11110920,-795,0,1766467621,15074.54848248,100.42394985000283,50713.311278400004 2025-12-23,05:27:03.000,357,11110957,-795,0,1766467622,15074.48785569,100.52263767000113,50713.30429128001 2025-12-23,05:27:04.000,357,11110932,-795,0,1766467623,15074.48111937999,100.66362027000287,50713.430059440005 2025-12-23,05:27:05.000,357,11110923,-795,0,1766467624,15074.50132830999,100.77640634999989,50713.66063440001 2025-12-23,05:27:06.000,357,11110947,-795,0,1766467625,15074.433965209995,100.86099590999947,50713.56281472 2025-12-23,05:27:07.000,357,11110931,-795,0,1766467626,15074.33965686999,100.98083112000313,50713.54185336001 2025-12-23,05:27:08.000,357,11110943,-795,0,1766467627,15074.31944793999,101.07951894000144,50713.56281472 2025-12-23,05:27:09.000,357,11110922,-795,0,1766467628,15074.26555746,101.17115763000038,50713.52787912 2025-12-23,05:27:10.000,357,11110940,-795,0,1766467629,15074.24534853,101.28394371000468,50713.45102080001 2025-12-23,05:27:11.000,357,11110897,-795,0,1766467630,15074.124094949999,101.3614841400049,50713.332239760006 2025-12-23,05:27:12.000,357,11110849,-795,0,1766467631,15074.070204469994,101.45312283000385,50713.29031704 2025-12-23,05:27:13.000,357,11110935,-795,0,1766467632,15073.935478269988,101.53066326000408,50713.26935568 2025-12-23,05:27:14.000,357,11110964,-795,0,1766467633,15074.090413399994,101.6434493400011,50713.68159576 2025-12-23,05:27:15.000,357,11110965,-715,0,1766467634,15073.996105059989,101.71394064000197,50713.65364728 2025-12-23,05:27:16.000,357,11110935,-795,0,1766467635,15073.935478269988,101.8408249799977,50713.66063440001 2025-12-23,05:27:17.000,357,11110882,-795,0,1766467636,15073.868115169993,101.953611060002,50713.67460864 2025-12-23,05:27:18.000,357,11110969,-795,0,1766467637,15073.760334209997,102.05934800999967,50713.65364728 2025-12-23,05:27:19.000,357,11110971,-795,0,1766467638,15073.639080629997,102.11574105000182,50713.56281472 2025-12-23,05:27:20.000,357,11110859,-755,0,1766467639,15073.470672880001,102.25672365000355,50713.38813672 2025-12-23,05:27:21.000,357,11110941,-795,0,1766467640,15073.362891919991,102.3483623400025,50713.35320112001 2025-12-23,05:27:22.000,357,11110921,-795,0,1766467641,15073.24163833999,102.49639407000359,50713.213458720005 2025-12-23,05:27:23.000,357,11110959,-795,0,1766467642,15073.275319889995,102.55983623999782,50713.611724559996 2025-12-23,05:27:24.000,357,11110962,-795,0,1766467643,15073.295528819996,102.70081883999956,50713.69557 2025-12-23,05:27:25.000,357,11110928,-795,0,1766467644,15073.16753893,102.77835926999978,50713.716531360005 2025-12-23,05:27:26.000,357,11110927,-795,0,1766467645,15073.14059368999,102.84885057000065,50713.70255712 2025-12-23,05:27:27.000,357,11110923,-795,0,1766467646,15073.02607642,102.93344013000024,50713.54185336001 2025-12-23,05:27:28.000,357,11110937,-795,0,1766467647,15073.01934010999,103.03212794999854,50713.67460864 2025-12-23,05:27:29.000,357,11110931,-795,0,1766467648,15072.98565856,103.04622621000453,50713.68159576 2025-12-23,05:27:30.000,357,11110957,-795,0,1766467649,15072.864404979999,103.08852099000069,50713.47198216001 2025-12-23,05:27:31.000,357,11110951,-795,0,1766467650,15072.850932359994,103.14491403000284,50713.478969280004 2025-12-23,05:27:32.000,357,11110854,-795,0,1766467651,15072.810514499994,103.17311055000027,50713.40211096001 2025-12-23,05:27:33.000,357,11110959,-795,0,1766467652,15072.93850438999,103.22245446000306,50713.66063440001 2025-12-23,05:27:34.000,357,11110932,-795,0,1766467653,15072.931768079994,103.23655272000178,50713.70954424001 2025-12-23,05:27:35.000,357,11110949,-795,0,1766467654,15072.95871331999,103.2506509800005,50713.646660160004 2025-12-23,05:27:36.000,357,11110920,-795,0,1766467655,15072.972185939994,103.27179836999858,50713.667621520006 2025-12-23,05:27:37.000,357,11110960,-795,0,1766467656,15073.012603799994,103.24360185000114,50713.60473744 2025-12-23,05:27:38.000,357,11110961,-795,0,1766467657,15072.99913117999,103.22950359000242,50713.667621520006 2025-12-23,05:27:39.000,357,11110922,-795,0,1766467658,15072.965449629999,103.19425793999835,50713.597750320005 2025-12-23,05:27:40.000,357,11110963,-795,0,1766467659,15072.945240699999,103.20835620000435,50713.4160852 2025-12-23,05:27:41.000,357,11110938,-795,0,1766467660,15072.951977009994,103.19425793999835,50713.37416248001 2025-12-23,05:27:42.000,357,11110889,-795,0,1766467661,15072.95871331999,103.19425793999835,50713.36717536 2025-12-23,05:27:43.000,357,11110934,-795,0,1766467662,15073.02607642,103.13786490000348,50713.39512384 2025-12-23,05:27:44.000,357,11110934,-795,0,1766467663,15073.10691214,103.13786490000348,50713.53486624 2025-12-23,05:27:45.000,357,11110956,-795,0,1766467664,15073.16080261999,103.13081577000412,50713.57678896 2025-12-23,05:27:46.000,357,11110938,-795,0,1766467665,15073.14059368999,103.1026192499994,50713.53486624 2025-12-23,05:27:47.000,357,11110980,-795,0,1766467666,15073.154066309995,103.06032447000325,50713.54185336001 2025-12-23,05:27:48.000,357,11110952,-795,0,1766467667,15073.22142940999,103.11671750999813,50713.51390488 2025-12-23,05:27:49.000,357,11110928,-795,0,1766467668,15073.22816572,103.15901229000156,50713.52089200001 2025-12-23,05:27:50.000,357,11110888,-795,0,1766467669,15073.10691214,103.14491403000284,50713.164548880006 2025-12-23,05:27:51.000,357,11110913,-795,0,1766467670,15073.28879251,103.1519631600022,50713.66063440001 2025-12-23,05:27:52.000,357,11110860,-795,0,1766467671,15073.093439519995,103.20130706999771,50713.17852312 2025-12-23,05:27:53.000,357,11110931,-795,0,1766467672,15073.154066309995,103.19425793999835,50713.29031704 2025-12-23,05:27:54.000,357,11110922,-635,0,1766467673,15073.22816572,103.22245446000306,50713.499930640006 2025-12-23,05:27:55.000,357,11110937,-795,0,1766467674,15073.194484169995,103.31409315000201,50713.46499504 2025-12-23,05:27:56.000,357,11110900,-795,0,1766467675,15073.073230589995,103.34228966999945,50713.143587520004 2025-12-23,05:27:57.000,357,11110945,-795,0,1766467676,15073.08670321,103.38458445000288,50713.346214 2025-12-23,05:27:58.000,357,11110921,-795,0,1766467677,15073.06649428,103.48327227000118,50713.43704656 2025-12-23,05:27:59.000,357,11110945,-795,0,1766467678,15073.05975796999,103.53261618000397,50713.30429128001 2025-12-23,05:28:00.000,357,11110900,-795,0,1766467679,15073.02607642,103.63130400000227,50713.25538144001 2025-12-23,05:28:01.000,357,11110966,-715,0,1766467680,15072.951977009994,103.70179530000314,50713.262368560005 2025-12-23,05:28:02.000,357,11110951,-755,0,1766467681,15072.965449629999,103.82867963999888,50713.32525264001 2025-12-23,05:28:03.000,357,11110944,-795,0,1766467682,15073.00586749,103.96966224000062,50713.548840480005 2025-12-23,05:28:04.000,357,11110932,-795,0,1766467683,15072.99913117999,104.04720267000084,50713.60473744 2025-12-23,05:28:05.000,357,11110966,-795,0,1766467684,15072.951977009994,104.14589048999915,50713.5558276 2025-12-23,05:28:06.000,357,11110942,-795,0,1766467685,15072.95871331999,104.28687309000088,50713.611724559996 2025-12-23,05:28:07.000,357,11110939,-795,0,1766467686,15072.951977009994,104.35031526000239,50713.59076320001 2025-12-23,05:28:08.000,357,11110979,-795,0,1766467687,15072.931768079994,104.44195395000133,50713.52787912 2025-12-23,05:28:09.000,357,11110955,-715,0,1766467688,15072.925031769999,104.54064176999964,50713.444033679996 2025-12-23,05:28:10.000,357,11110930,-795,0,1766467689,15072.830723429994,104.57588742000371,50713.19249736 2025-12-23,05:28:11.000,357,11110964,-795,0,1766467690,15072.837459739989,104.63932958999794,50713.25538144001 2025-12-23,05:28:12.000,357,11110894,-795,0,1766467691,15072.871141289994,104.74506654000288,50713.19948448 2025-12-23,05:28:13.000,357,11110940,-795,0,1766467692,15072.95871331999,104.82260697000311,50713.40909808 2025-12-23,05:28:14.000,357,11110944,-795,0,1766467693,15072.98565856,104.84375436000118,50713.46499504 2025-12-23,05:28:15.000,357,11110914,-795,0,1766467694,15072.972185939994,104.87195087999862,50713.45102080001 2025-12-23,05:28:16.000,357,11110875,-795,0,1766467695,15072.99913117999,104.9071965300027,50713.499930640006 2025-12-23,05:28:17.000,357,11110955,-635,0,1766467696,15073.00586749,104.94244217999949,50713.53486624 2025-12-23,05:28:18.000,357,11110947,-795,0,1766467697,15072.98565856,104.91424566000205,50713.56980184001 2025-12-23,05:28:19.000,357,11110944,-795,0,1766467698,15072.95871331999,104.90014740000333,50713.5558276 2025-12-23,05:28:20.000,357,11110891,-795,0,1766467699,15072.823987119998,104.88604914000462,50713.2414072 2025-12-23,05:28:21.000,357,11110948,-795,0,1766467700,15072.797041879989,104.88604914000462,50713.31826552 2025-12-23,05:28:22.000,357,11110917,-795,0,1766467701,15072.770096639993,104.89309827000397,50713.25538144001 2025-12-23,05:28:23.000,357,11110959,-795,0,1766467702,15072.797041879989,104.87900000999798,50713.52787912 2025-12-23,05:28:24.000,357,11110938,-795,0,1766467703,15072.736415089988,104.92834392000077,50713.499930640006 2025-12-23,05:28:25.000,357,11110936,-795,0,1766467704,15072.716206159988,104.94244217999949,50713.47198216001 2025-12-23,05:28:26.000,357,11110953,-795,0,1766467705,15072.642106749998,105.01293348000036,50713.49294352001 2025-12-23,05:28:27.000,357,11110938,-755,0,1766467706,15072.615161510003,105.02703173999907,50713.54185336001 2025-12-23,05:28:28.000,357,11110965,-795,0,1766467707,15072.615161510003,105.04112999999779,50713.53486624 2025-12-23,05:28:29.000,357,11110882,-795,0,1766467708,15072.594952580002,105.02703173999907,50713.51390488 2025-12-23,05:28:30.000,357,11110870,-795,0,1766467709,15072.554534720002,105.04112999999779,50713.35320112001 2025-12-23,05:28:31.000,357,11110935,-795,0,1766467710,15072.554534720002,105.06227739000315,50713.4160852 2025-12-23,05:28:32.000,357,11110875,-795,0,1766467711,15072.487171619992,105.14686695000273,50713.276342799996 2025-12-23,05:28:33.000,357,11110971,-795,0,1766467712,15072.527589479992,105.13981782000337,50713.444033679996 2025-12-23,05:28:34.000,357,11110978,-795,0,1766467713,15072.635370439988,105.18211259999953,50713.548840480005 2025-12-23,05:28:35.000,357,11110936,-755,0,1766467714,15072.621897819998,105.16096521000145,50713.45800792 2025-12-23,05:28:36.000,357,11110948,-795,0,1766467715,15072.615161510003,105.13981782000337,50713.56281472 2025-12-23,05:28:37.000,357,11110949,-795,0,1766467716,15072.642106749998,105.17506347000017,50713.58377608 2025-12-23,05:28:38.000,357,11110944,-795,0,1766467717,15072.621897819998,105.1045721699993,50713.499930640006 2025-12-23,05:28:39.000,357,11110948,-795,0,1766467718,15072.642106749998,105.08342478000122,50713.499930640006 2025-12-23,05:28:40.000,357,11110956,-795,0,1766467719,15072.594952580002,105.02703173999907,50713.311278400004 2025-12-23,05:28:41.000,357,11110924,-795,0,1766467720,15072.642106749998,105.04112999999779,50713.25538144001 2025-12-23,05:28:42.000,357,11110958,-795,0,1766467721,15072.709469849993,104.99883522000164,50713.32525264001 2025-12-23,05:28:43.000,357,11110950,-795,0,1766467722,15072.749887709993,104.95654043999821,50713.37416248001 2025-12-23,05:28:44.000,357,11110954,-795,0,1766467723,15072.823987119998,104.92834392000077,50713.56281472 2025-12-23,05:28:45.000,357,11110940,-795,0,1766467724,15072.830723429994,104.92834392000077,50713.53486624 2025-12-23,05:28:46.000,357,11110937,-795,0,1766467725,15072.830723429994,104.84375436000118,50713.478969280004 2025-12-23,05:28:47.000,357,11110915,-795,0,1766467726,15072.850932359994,104.80850871000439,50713.52089200001 2025-12-23,05:28:48.000,357,11110967,-675,0,1766467727,15072.844196049999,104.71687001999817,50713.597750320005 2025-12-23,05:28:49.000,357,11110953,-795,0,1766467728,15072.857668669989,104.66752611000265,50713.56980184001 2025-12-23,05:28:50.000,357,11110937,-795,0,1766467729,15072.763360329998,104.58293655000307,50713.33922688 2025-12-23,05:28:51.000,357,11110945,-795,0,1766467730,15072.709469849993,104.5124452500022,50713.213458720005 2025-12-23,05:28:52.000,357,11110892,-795,0,1766467731,15072.756624019989,104.53359264000028,50713.346214 2025-12-23,05:28:53.000,357,11110899,-795,0,1766467732,15072.743151399998,104.44195395000133,50713.36018824 2025-12-23,05:28:54.000,357,11110934,-755,0,1766467733,15072.675788299988,104.50539612000284,50713.36717536 2025-12-23,05:28:55.000,357,11110935,-795,0,1766467734,15072.716206159988,104.5124452500022,50713.53486624 2025-12-23,05:28:56.000,357,11110913,-795,0,1766467735,15072.716206159988,104.52654351000092,50713.61871168001 2025-12-23,05:28:57.000,357,11110953,-795,0,1766467736,15072.669051989993,104.58998568000243,50713.58377608 2025-12-23,05:28:58.000,357,11110925,-795,0,1766467737,15072.648843059993,104.63932958999794,50713.6256988 2025-12-23,05:28:59.000,357,11110951,-795,0,1766467738,15072.574743650002,104.70277175999945,50713.56980184001 2025-12-23,05:29:10.000,357,11110846,-795,0,1766467749,15071.84048585999,105.40063563000149,50713.45102080001 2025-12-23,05:29:11.000,357,11110948,-635,0,1766467750,15071.75965013999,105.50637257999915,50713.40909808 2025-12-23,05:29:12.000,357,11110887,-795,0,1766467751,15071.604715009998,105.61210953000409,50713.36018824 2025-12-23,05:29:13.000,357,11110951,-795,0,1766467752,15071.550824529993,105.66850256999896,50713.45102080001 2025-12-23,05:29:14.000,357,11110957,-795,0,1766467753,15071.537351909989,105.76719039000454,50713.430059440005 2025-12-23,05:29:15.000,357,11110972,-795,0,1766467754,15071.456516189988,105.83768168999813,50713.45800792 2025-12-23,05:29:16.000,357,11110880,-795,0,1766467755,15071.368944159993,105.93636951000371,50713.444033679996 2025-12-23,05:29:17.000,357,11110936,-795,0,1766467756,15071.395889400002,105.97866428999987,50713.6256988 2025-12-23,05:29:18.000,357,11110938,-795,0,1766467757,15071.294844750002,106.06325384999946,50713.6256988 2025-12-23,05:29:19.000,357,11110938,-795,0,1766467758,15071.274635820002,106.09849950000353,50713.58377608 2025-12-23,05:29:30.000,357,11110981,-795,0,1766467769,15070.88392983999,106.41571035000379,50713.499930640006 2025-12-23,05:29:31.000,357,11110936,-795,0,1766467770,15070.87045722,106.37341557000036,50713.478969280004 2025-12-23,05:29:32.000,357,11110877,-795,0,1766467771,15070.87045722,106.366366440001,50713.40909808 2025-12-23,05:29:33.000,357,11110943,-795,0,1766467772,15070.897402459996,106.3029242699995,50713.46499504 2025-12-23,05:29:34.000,357,11110876,-795,0,1766467773,15070.92434769999,106.2676786200027,50713.381149600005 2025-12-23,05:29:35.000,357,11110951,-795,0,1766467774,15070.978238179996,106.19013819000247,50713.40909808 2025-12-23,05:29:36.000,357,11110948,-795,0,1766467775,15071.018656039996,106.1196468900016,50713.430059440005 2025-12-23,05:29:37.000,357,11110913,-795,0,1766467776,15071.038864969996,105.97866428999987,50713.4160852 2025-12-23,05:29:38.000,357,11110928,-795,0,1766467777,15071.133173310001,105.89407473000028,50713.430059440005 2025-12-23,05:29:39.000,357,11110928,-795,0,1766467778,15071.166854859992,105.85177995000413,50713.6256988 2025-12-23,05:29:50.000,357,11110909,-715,0,1766467789,15070.937820319996,104.81555784000375,50713.4859564 2025-12-23,05:29:51.000,357,11110960,-795,0,1766467790,15070.917611389996,104.73801741000352,50713.430059440005 2025-12-23,05:29:52.000,357,11110890,-795,0,1766467791,15070.917611389996,104.70982088999881,50713.43704656 2025-12-23,05:29:53.000,357,11110988,-795,0,1766467792,15070.88392983999,104.63228045999858,50713.43704656 2025-12-23,05:29:54.000,357,11110920,-795,0,1766467793,15070.91087508,104.63228045999858,50713.444033679996 2025-12-23,05:29:55.000,357,11110961,-795,0,1766467794,15070.836775669995,104.55474002999836,50713.47198216001 2025-12-23,05:29:56.000,357,11110916,-795,0,1766467795,15070.85024829,104.49834699000348,50713.478969280004 2025-12-23,05:29:57.000,357,11110962,-795,0,1766467796,15070.7896215,104.46310133999941,50713.42307232001 2025-12-23,05:29:58.000,357,11110941,-795,0,1766467797,15070.776148879995,104.48424873000477,50713.42307232001 2025-12-23,05:29:59.000,357,11110965,-795,0,1766467798,15070.715522089995,104.4490030800007,50713.46499504 2025-12-23,05:30:20.000,357,11110980,-795,0,1766467819,15069.536667839995,105.48522519000107,50713.70255712 2025-12-23,05:30:21.000,357,11110953,-795,0,1766467820,15069.516458909995,105.54866736000258,50713.63268592 2025-12-23,05:30:22.000,357,11110949,-795,0,1766467821,15069.435623189995,105.70374822000304,50713.716531360005 2025-12-23,05:30:23.000,357,11110956,-795,0,1766467822,15069.42215056999,105.79538691000198,50713.611724559996 2025-12-23,05:30:24.000,357,11110940,-795,0,1766467823,15069.435623189995,105.83063255999878,50713.597750320005 2025-12-23,05:30:25.000,357,11110891,-795,0,1766467824,15069.40194163999,105.93636951000371,50713.59076320001 2025-12-23,05:30:26.000,357,11110923,-795,0,1766467825,15069.374996399994,106.0209590700033,50713.56281472 2025-12-23,05:30:27.000,357,11110917,-795,0,1766467826,15069.34805116,106.07735210999817,50713.67460864 2025-12-23,05:30:28.000,357,11110912,-795,0,1766467827,15069.327842229999,106.13374515000032,50713.63268592 2025-12-23,05:30:29.000,357,11110918,-795,0,1766467828,15069.354787469994,106.22538383999927,50713.611724559996 2025-12-23,05:31:10.000,357,11110909,-795,0,1766467869,15070.7896215,105.27375128999847,50713.171536 2025-12-23,05:31:11.000,357,11110931,-795,0,1766467870,15070.816566739995,105.19621085999825,50713.19249736 2025-12-23,05:31:12.000,357,11110903,-795,0,1766467871,15070.83003936,105.11162129999866,50713.22743296 2025-12-23,05:31:13.000,357,11110949,-795,0,1766467872,15070.917611389996,105.01998260999972,50713.26935568 2025-12-23,05:31:14.000,357,11110949,-795,0,1766467873,15070.998447109996,104.92129479000141,50713.4160852 2025-12-23,05:31:15.000,357,11110935,-795,0,1766467874,15071.025392349991,104.8578526199999,50713.43704656 2025-12-23,05:31:16.000,357,11110977,-795,0,1766467875,15071.052337590001,104.75211567000224,50713.43704656 2025-12-23,05:31:17.000,357,11110951,-795,0,1766467876,15071.059073899996,104.62523132999922,50713.42307232001 2025-12-23,05:31:18.000,357,11110937,-795,0,1766467877,15071.112964380001,104.51949438000156,50713.43704656 2025-12-23,05:31:19.000,357,11110966,-795,0,1766467878,15071.112964380001,104.4137574300039,50713.4160852 2025-12-23,05:31:40.000,357,11110963,-795,0,1766467899,15071.746177519999,102.1016427900031,50713.1016648 2025-12-23,05:31:41.000,357,11110905,-795,0,1766467900,15071.75965013999,102.0029549700048,50713.03878072001 2025-12-23,05:31:42.000,357,11110858,-795,0,1766467901,15071.86069478999,101.8901688900005,50713.05974208 2025-12-23,05:31:43.000,357,11110946,-795,0,1766467902,15071.934794199995,101.77738281000347,50713.06672920001 2025-12-23,05:31:44.000,357,11110981,-795,0,1766467903,15071.955003129995,101.67164585999853,50713.094677680005 2025-12-23,05:31:45.000,357,11110876,-795,0,1766467904,15072.00215729999,101.58705629999895,50712.98288376 2025-12-23,05:31:46.000,357,11110904,-795,0,1766467905,15072.02910254,101.49541761,50713.108651919996 2025-12-23,05:31:47.000,357,11110944,-795,0,1766467906,15072.177301359996,101.43902456999785,50713.35320112001 2025-12-23,05:31:48.000,357,11110937,-795,0,1766467907,15072.08972933,101.38263153000298,50713.20647160001 2025-12-23,05:31:49.000,357,11110954,-795,0,1766467908,15072.10320194999,101.31214023000211,50713.19249736 2025-12-23,05:32:10.000,357,11110963,-795,0,1766467929,15071.80680431,102.48229581000487,50713.02480648 2025-12-23,05:32:11.000,357,11110957,-795,0,1766467930,15071.84048585999,102.63032753999869,50713.05974208 2025-12-23,05:32:12.000,357,11110889,-795,0,1766467931,15071.82027692999,102.76426101000106,50713.01083224 2025-12-23,05:32:13.000,357,11110968,-795,0,1766467932,15071.82027692999,102.84885057000065,50713.08070344 2025-12-23,05:32:14.000,357,11110951,-795,0,1766467933,15071.82701324,102.96868578000431,50713.07371632 2025-12-23,05:32:15.000,357,11111000,-795,0,1766467934,15071.914585269995,103.07442273000197,50713.15756176001 2025-12-23,05:32:16.000,357,11110988,-795,0,1766467935,15071.92132157999,103.18015967999963,50713.19948448 2025-12-23,05:32:17.000,357,11110978,-795,0,1766467936,15071.94826682,103.28589663000457,50713.20647160001 2025-12-23,05:32:18.000,357,11110940,-795,0,1766467937,15071.995420989995,103.34228966999945,50713.26935568 2025-12-23,05:32:19.000,357,11110904,-795,0,1766467938,15071.94826682,103.38458445000288,50713.22044584 2025-12-23,05:32:40.000,357,11110894,-795,0,1766467959,15072.278346009996,102.2355762599982,50713.33922688 2025-12-23,05:32:41.000,357,11110899,-795,0,1766467960,15072.237928149996,102.18623235000268,50713.164548880006 2025-12-23,05:32:42.000,357,11110966,-795,0,1766467961,15072.217719219996,102.1016427900031,50713.15057464 2025-12-23,05:32:43.000,357,11110955,-795,0,1766467962,15072.379390659997,101.99590583999816,50713.45102080001 2025-12-23,05:32:44.000,357,11110947,-795,0,1766467963,15072.365918039992,101.91836540999793,50713.430059440005 2025-12-23,05:32:45.000,357,11110928,-795,0,1766467964,15072.332236490001,101.81967758999963,50713.381149600005 2025-12-23,05:32:46.000,357,11110932,-635,0,1766467965,15072.318763869996,101.6786949899979,50713.36717536 2025-12-23,05:32:47.000,357,11110941,-795,0,1766467966,15072.291818630001,101.58000716999959,50713.39512384 2025-12-23,05:32:48.000,357,11110849,-795,0,1766467967,15072.332236490001,101.46722109000257,50713.47198216001 2025-12-23,05:32:49.000,357,11110903,-795,0,1766467968,15072.305291249992,101.3614841400049,50713.43704656 2025-12-23,05:33:00.000,357,11110885,-795,0,1766467979,15071.678814419989,100.62132548999944,50713.52787912 2025-12-23,05:33:01.000,357,11110929,-795,0,1766467980,15071.665341799999,100.57198158000392,50713.49294352001 2025-12-23,05:33:02.000,357,11110860,-795,0,1766467981,15071.631660249994,100.58607984000264,50713.50691776 2025-12-23,05:33:03.000,357,11110927,-795,0,1766467982,15071.571033459993,100.56493245000456,50713.478969280004 2025-12-23,05:33:04.000,357,11110920,-795,0,1766467983,15071.523879289998,100.54378505999921,50713.39512384 2025-12-23,05:33:05.000,357,11110941,-795,0,1766467984,15071.436307259988,100.593128970002,50713.40909808 2025-12-23,05:33:06.000,357,11110854,-795,0,1766467985,15071.443043569998,100.55083418999857,50713.38813672 2025-12-23,05:33:07.000,357,11110890,-795,0,1766467986,15071.456516189988,100.60017810000136,50713.4160852 2025-12-23,05:33:08.000,357,11110835,-795,0,1766467987,15071.436307259988,100.57903071000328,50713.46499504 2025-12-23,05:33:09.000,357,11110927,-795,0,1766467988,15071.362207849998,100.60017810000136,50713.51390488 2025-12-23,05:33:20.000,357,11110972,-555,0,1766467999,15071.564297149998,100.47329375999834,50713.444033679996 2025-12-23,05:33:21.000,357,11110969,-795,0,1766468000,15071.597978699989,100.45919549999962,50713.60473744 2025-12-23,05:33:22.000,357,11110956,-795,0,1766468001,15071.571033459993,100.46624462999898,50713.597750320005 2025-12-23,05:33:23.000,357,11110960,-795,0,1766468002,15071.537351909989,100.47329375999834,50713.548840480005 2025-12-23,05:33:24.000,357,11110945,-795,0,1766468003,15071.490197739993,100.51558854000177,50713.56980184001 2025-12-23,05:33:25.000,357,11110934,-795,0,1766468004,15071.510406669993,100.53673592999985,50713.60473744 2025-12-23,05:33:26.000,357,11110862,-795,0,1766468005,15071.443043569998,100.55788331999793,50713.56980184001 2025-12-23,05:33:27.000,357,11110944,-795,0,1766468006,15071.395889400002,100.52968680000049,50713.548840480005 2025-12-23,05:33:28.000,357,11110916,-795,0,1766468007,15071.409362019993,100.60722723000072,50713.5558276 2025-12-23,05:33:29.000,357,11110964,-795,0,1766468008,15071.456516189988,100.60017810000136,50713.85627376001 2025-12-23,05:33:40.000,357,11110941,-795,0,1766468019,15071.153382240002,100.62132548999944,50713.66063440001 2025-12-23,05:33:41.000,357,11110969,-795,0,1766468020,15071.173591170002,100.6565711400035,50713.73749272001 2025-12-23,05:33:42.000,357,11110862,-795,0,1766468021,15071.247690579992,100.6565711400035,50713.77242832 2025-12-23,05:33:43.000,357,11110962,-795,0,1766468022,15071.240954269997,100.61427636000008,50713.72351848 2025-12-23,05:33:44.000,357,11110953,-795,0,1766468023,15071.261163199997,100.60722723000072,50713.779415439996 2025-12-23,05:33:45.000,357,11110867,-795,0,1766468024,15071.267899509992,100.61427636000008,50713.68159576 2025-12-23,05:33:46.000,357,11110933,-795,0,1766468025,15071.328526299993,100.55788331999793,50713.646660160004 2025-12-23,05:33:47.000,357,11110953,-795,0,1766468026,15071.402625709998,100.55788331999793,50713.933132080005 2025-12-23,05:33:48.000,357,11110954,-795,0,1766468027,15071.443043569998,100.53673592999985,50714.09383584001 2025-12-23,05:33:49.000,357,11110923,-795,0,1766468028,15071.510406669993,100.48739202000434,50714.003003280006 2025-12-23,05:34:00.000,357,11110920,-795,0,1766468039,15071.672078109994,99.53575947000354,50713.69557 2025-12-23,05:34:01.000,357,11110946,-795,0,1766468040,15071.712495969994,99.42297338999924,50713.68159576 2025-12-23,05:34:02.000,357,11110958,-795,0,1766468041,15071.793331689994,99.37362948000373,50713.765441200005 2025-12-23,05:34:03.000,357,11110960,-795,0,1766468042,15071.80006799999,99.28199079000478,50713.85627376001 2025-12-23,05:34:04.000,357,11110851,-795,0,1766468043,15071.84722217,99.17625383999984,50713.78640256001 2025-12-23,05:34:05.000,357,11110954,-715,0,1766468044,15071.853958479995,99.10576253999898,50713.814351040004 2025-12-23,05:34:06.000,357,11110947,-795,0,1766468045,15071.914585269995,99.01412385000003,50713.86326088 2025-12-23,05:34:07.000,357,11110930,-795,0,1766468046,15071.8674311,98.89428864000365,50713.79338968 2025-12-23,05:34:08.000,357,11110868,-715,0,1766468047,15071.914585269995,98.8731412499983,50713.85627376001 2025-12-23,05:34:09.000,357,11110958,-795,0,1766468048,15071.94826682,98.80969908000407,50713.84928664 2025-12-23,05:34:30.000,357,11110939,-795,0,1766468069,15072.621897819998,98.5911760500021,50713.8003768 2025-12-23,05:34:31.000,357,11110935,-795,0,1766468070,15072.669051989993,98.5277338800006,50713.80736392001 2025-12-23,05:34:32.000,357,11110905,-795,0,1766468071,15072.817250809989,98.4924882300038,50713.99601616001 2025-12-23,05:34:33.000,357,11110914,-795,0,1766468072,15072.803778189998,98.35150563000207,50714.003003280006 2025-12-23,05:34:34.000,357,11110935,-795,0,1766468073,15072.844196049999,98.25986694000312,50713.96806768 2025-12-23,05:34:35.000,357,11110921,-795,0,1766468074,15072.877877599989,98.1823265100029,50713.884222240005 2025-12-23,05:34:36.000,357,11110923,-795,0,1766468075,15072.95871331999,98.09773695000331,50713.947106319996 2025-12-23,05:34:37.000,357,11110944,-795,0,1766468076,15073.03954903999,98.00609826000436,50713.95409344001 2025-12-23,05:34:38.000,357,11110852,-795,0,1766468077,15073.06649428,97.87921392000135,50714.114797199996 2025-12-23,05:34:39.000,357,11110931,-795,0,1766468078,15073.16080261999,97.75937870999769,50714.003003280006 2025-12-23,05:35:00.000,357,11110881,-795,0,1766468099,15073.881587789998,96.27201228000195,50713.779415439996 2025-12-23,05:35:01.000,357,11110964,-595,0,1766468100,15073.908533029993,96.2790614100013,50713.814351040004 2025-12-23,05:35:02.000,357,11110897,-795,0,1766468101,15073.908533029993,96.3143070599981,50713.8003768 2025-12-23,05:35:03.000,357,11110934,-795,0,1766468102,15073.908533029993,96.30020879999938,50713.77242832 2025-12-23,05:35:04.000,357,11110870,-555,0,1766468103,15073.948950889993,96.34955271000217,50713.75845408001 2025-12-23,05:35:05.000,357,11110928,-795,0,1766468104,15073.982632439998,96.34250358000281,50713.79338968 2025-12-23,05:35:06.000,357,11110962,-795,0,1766468105,15074.049995539994,96.39889661999769,50713.90518360001 2025-12-23,05:35:07.000,357,11110968,-795,0,1766468106,15074.090413399994,96.4270931400024,50714.03793888 2025-12-23,05:35:08.000,357,11110896,-795,0,1766468107,15074.124094949999,96.46938791999855,50714.12877144 2025-12-23,05:35:09.000,357,11110942,-795,0,1766468108,15074.20493067,96.5257809600007,50714.17768128 2025-12-23,05:35:20.000,357,11110872,-795,0,1766468119,15074.110622329994,96.82184442000289,50713.84229952 2025-12-23,05:35:21.000,357,11110847,-795,0,1766468120,15074.097149709989,96.83594268000161,50714.003003280006 2025-12-23,05:35:22.000,357,11110913,-795,0,1766468121,15074.171249119994,96.89938485000312,50713.89120936 2025-12-23,05:35:23.000,357,11110936,-795,0,1766468122,15074.211666979994,96.90643398000248,50713.884222240005 2025-12-23,05:35:24.000,357,11110946,-795,0,1766468123,15074.252084839994,96.87823745999776,50714.003003280006 2025-12-23,05:35:25.000,357,11110929,-795,0,1766468124,15074.272293769995,96.85709006999969,50713.947106319996 2025-12-23,05:35:26.000,357,11110909,-795,0,1766468125,15074.30597532,96.85709006999969,50713.99601616001 2025-12-23,05:35:27.000,357,11110913,-795,0,1766468126,15074.27903007999,96.79364789999818,50714.003003280006 2025-12-23,05:35:28.000,357,11110878,-715,0,1766468127,15074.27903007999,96.80069703000481,50713.9401192 2025-12-23,05:35:29.000,357,11110951,-795,0,1766468128,15074.48111937999,96.73020573000395,50714.317423680004 2025-12-23,05:35:40.000,357,11110888,-795,0,1766468139,15074.20493067,96.38479835999897,50714.100822960005 2025-12-23,05:35:41.000,357,11110926,-795,0,1766468140,15074.21840328999,96.38479835999897,50714.170694160006 2025-12-23,05:35:42.000,357,11110930,-795,0,1766468141,15074.171249119994,96.42004401000304,50714.22659112 2025-12-23,05:35:43.000,357,11110952,-755,0,1766468142,15074.097149709989,96.45528965999983,50714.149732800004 2025-12-23,05:35:44.000,357,11110880,-795,0,1766468143,15074.083677089999,96.44824053000048,50714.17768128 2025-12-23,05:35:45.000,357,11110978,-795,0,1766468144,15074.070204469994,96.44824053000048,50714.13575856 2025-12-23,05:35:46.000,357,11110859,-795,0,1766468145,15074.063468159999,96.47643704999791,50714.15671992 2025-12-23,05:35:47.000,357,11110918,-795,0,1766468146,15074.103886019999,96.48348618000455,50714.170694160006 2025-12-23,05:35:48.000,357,11110936,-675,0,1766468147,15074.076940779989,96.46938791999855,50714.17768128 2025-12-23,05:35:49.000,357,11110896,-795,0,1766468148,15074.090413399994,96.41299488000368,50714.24056536001 2025-12-23,05:36:00.000,357,11110903,-795,0,1766468159,15073.922005649998,96.25791402000323,50714.1846684 2025-12-23,05:36:01.000,357,11110942,-795,0,1766468160,15073.881587789998,96.20152098000108,50714.12877144 2025-12-23,05:36:02.000,357,11110960,-795,0,1766468161,15073.888324099993,96.17332446000364,50714.21261688001 2025-12-23,05:36:03.000,357,11110968,-795,0,1766468162,15073.928741959993,96.15922619999765,50714.3244108 2025-12-23,05:36:04.000,357,11110945,-795,0,1766468163,15073.928741959993,96.13102968000021,50714.338385040006 2025-12-23,05:36:05.000,357,11110974,-795,0,1766468164,15073.948950889993,96.08873490000406,50714.35934640001 2025-12-23,05:36:06.000,357,11110939,-795,0,1766468165,15073.989368749993,96.05348924999998,50714.603895600005 2025-12-23,05:36:07.000,357,11110933,-795,0,1766468166,15073.975896129989,95.99709620999784,50714.61088272 2025-12-23,05:36:08.000,357,11110914,-795,0,1766468167,15073.928741959993,95.94775230000232,50714.65979256 2025-12-23,05:36:09.000,357,11110973,-795,0,1766468168,15073.908533029993,95.90545751999889,50714.652805440004 2025-12-23,05:36:20.000,357,11110980,-795,0,1766468179,15073.484145499991,95.30628147000243,50714.49908880001 2025-12-23,05:36:21.000,357,11110936,-795,0,1766468180,15073.477409189996,95.2287410400022,50714.47812744001 2025-12-23,05:36:22.000,357,11110865,-795,0,1766468181,15073.463936569991,95.12300409000454,50714.40825624001 2025-12-23,05:36:23.000,357,11110949,-795,0,1766468182,15073.457200259996,95.04546366000432,50714.34537216 2025-12-23,05:36:24.000,357,11110909,-795,0,1766468183,15073.436991329996,95.02431626999896,50714.387294880005 2025-12-23,05:36:25.000,357,11110972,-795,0,1766468184,15073.511090740001,94.96087410000473,50714.40126912 2025-12-23,05:36:26.000,357,11110984,-755,0,1766468185,15073.463936569991,94.8833336700045,50714.38030776001 2025-12-23,05:36:27.000,357,11110956,-795,0,1766468186,15073.470672880001,94.79169497999828,50714.338385040006 2025-12-23,05:36:28.000,357,11110891,-795,0,1766468187,15073.470672880001,94.75644933000149,50714.41524336 2025-12-23,05:36:29.000,357,11110856,-795,0,1766468188,15073.490881810001,94.66481064000254,50714.42921760001 2025-12-23,05:36:40.000,357,11110870,-795,0,1766468199,15073.26184726999,94.49563152000337,50714.33139792001 2025-12-23,05:36:41.000,357,11110902,-795,0,1766468200,15073.315737749996,94.55202455999824,50714.35934640001 2025-12-23,05:36:42.000,357,11110949,-795,0,1766468201,15073.32247405999,94.58022108000296,50714.40825624001 2025-12-23,05:36:43.000,357,11110942,-795,0,1766468202,15073.32247405999,94.62251585999911,50714.42921760001 2025-12-23,05:36:44.000,357,11110986,-795,0,1766468203,15073.356155609996,94.65776151000318,50714.436204720005 2025-12-23,05:36:45.000,357,11110885,-795,0,1766468204,15073.335946679996,94.65071238000382,50714.30344944 2025-12-23,05:36:46.000,357,11110906,-795,0,1766468205,15073.403309779991,94.7071054199987,50714.38030776001 2025-12-23,05:36:47.000,357,11110966,-795,0,1766468206,15073.416782399996,94.74235107000277,50714.31043656001 2025-12-23,05:36:48.000,357,11110929,-795,0,1766468207,15073.443727639991,94.69300715999998,50714.3244108 2025-12-23,05:36:49.000,357,11110964,-795,0,1766468208,15073.477409189996,94.76349846000085,50714.36633352 2025-12-23,05:37:10.000,357,11110909,-795,0,1766468229,15072.338972799997,95.8702118700021,50714.54101152 2025-12-23,05:37:11.000,357,11110954,-795,0,1766468230,15072.413072210002,95.87726100000145,50714.54101152 2025-12-23,05:37:12.000,357,11110882,-795,0,1766468231,15072.285082319991,95.91250664999825,50714.52005016 2025-12-23,05:37:13.000,357,11110876,-795,0,1766468232,15072.264873389991,95.97594881999976,50714.47114032 2025-12-23,05:37:14.000,357,11110955,-795,0,1766468233,15072.365918039992,96.01119447000383,50714.87639328 2025-12-23,05:37:15.000,357,11110970,-795,0,1766468234,15072.305291249992,96.12398055000085,50714.91132888001 2025-12-23,05:37:16.000,357,11110953,-795,0,1766468235,15072.271609700001,96.13807880999957,50714.83447056001 2025-12-23,05:37:17.000,357,11110956,-795,0,1766468236,15072.271609700001,96.24381576000451,50714.841457680006 2025-12-23,05:37:18.000,357,11110950,-795,0,1766468237,15072.271609700001,96.22971749999851,50714.87639328 2025-12-23,05:37:19.000,357,11110947,-795,0,1766468238,15072.244664459991,96.30725792999874,50714.91132888001 2025-12-23,05:37:30.000,357,11110943,-795,0,1766468249,15072.500644239997,96.18742272000236,50714.61088272 2025-12-23,05:37:31.000,357,11110932,-795,0,1766468250,15072.507380549992,96.14512793999893,50714.61088272 2025-12-23,05:37:32.000,357,11110823,-795,0,1766468251,15072.588216269993,96.08873490000406,50714.69472816001 2025-12-23,05:37:33.000,357,11110937,-795,0,1766468252,15072.608425199993,95.9688996900004,50714.554985760005 2025-12-23,05:37:34.000,357,11110876,-795,0,1766468253,15072.601688889998,95.87726100000145,50714.652805440004 2025-12-23,05:37:35.000,357,11110937,-795,0,1766468254,15072.568007339993,95.82791708999866,50714.617869839996 2025-12-23,05:37:36.000,357,11110890,-795,0,1766468255,15072.635370439988,95.7574257899978,50714.673766800006 2025-12-23,05:37:37.000,357,11110940,-795,0,1766468256,15072.682524609998,95.66578709999885,50714.68774104 2025-12-23,05:37:38.000,357,11110935,-755,0,1766468257,15072.601688889998,95.63054145000206,50714.57594712001 2025-12-23,05:37:39.000,357,11110973,-795,0,1766468258,15072.722942469998,95.6234923200027,50714.93229024001 2025-12-23,05:38:00.000,357,11110891,-795,0,1766468279,15072.561271029997,96.22266836999916,50714.62485696001 2025-12-23,05:38:01.000,357,11110932,-755,0,1766468280,15072.520853169997,96.2790614100013,50714.554985760005 2025-12-23,05:38:02.000,357,11110925,-795,0,1766468281,15072.588216269993,96.34955271000217,50714.7785736 2025-12-23,05:38:03.000,357,11110890,-715,0,1766468282,15072.561271029997,96.40594575000432,50714.771586480005 2025-12-23,05:38:04.000,357,11110933,-795,0,1766468283,15072.500644239997,96.48348618000455,50714.75761224 2025-12-23,05:38:05.000,357,11110907,-795,0,1766468284,15072.493907930002,96.55397747999814,50714.841457680006 2025-12-23,05:38:06.000,357,11110912,-795,0,1766468285,15072.446753759992,96.59627226000157,50714.79953496 2025-12-23,05:38:07.000,357,11110923,-795,0,1766468286,15072.493907930002,96.70200920999923,50714.82748344 2025-12-23,05:38:08.000,357,11110915,-795,0,1766468287,15072.507380549992,96.75135312000202,50714.89735464 2025-12-23,05:38:09.000,357,11110872,-795,0,1766468288,15072.480435309997,96.82184442000289,50714.92530312 2025-12-23,05:38:30.000,357,11110931,-795,0,1766468309,15071.84722217,99.01412385000003,50714.771586480005 2025-12-23,05:38:31.000,357,11110933,-795,0,1766468310,15071.86069478999,99.1198607999977,50714.820496320004 2025-12-23,05:38:32.000,357,11110924,-795,0,1766468311,15071.894376339995,99.25379427000007,50714.96722584 2025-12-23,05:38:33.000,357,11110964,-795,0,1766468312,15071.90111264999,99.36658035000437,50714.96722584 2025-12-23,05:38:34.000,357,11110927,-795,0,1766468313,15071.88764003,99.46526817000267,50714.86940616 2025-12-23,05:38:35.000,357,11110924,-795,0,1766468314,15071.92132157999,99.59215250999841,50714.918316 2025-12-23,05:38:36.000,357,11110885,-795,0,1766468315,15071.94153050999,99.676742069998,50715.0231228 2025-12-23,05:38:37.000,357,11110952,-795,0,1766468316,15071.94826682,99.73313511000015,50715.13491672 2025-12-23,05:38:38.000,357,11110961,-795,0,1766468317,15071.94826682,99.81067554000037,50715.176839440006 2025-12-23,05:38:39.000,357,11110974,-795,0,1766468318,15071.894376339995,99.88116684000124,50714.91132888001 2025-12-23,05:39:00.000,357,11110871,-795,0,1766468339,15071.624923939999,100.74116070000309,50714.74363800001 2025-12-23,05:39:01.000,357,11110946,-795,0,1766468340,15071.591242389994,100.76935722000053,50714.8484448 2025-12-23,05:39:02.000,357,11110957,-795,0,1766468341,15071.69902334999,100.8046028700046,50715.03010992001 2025-12-23,05:39:03.000,357,11110977,-795,0,1766468342,15071.651869179994,100.83279939000204,50714.939277360005 2025-12-23,05:39:04.000,357,11110911,-795,0,1766468343,15071.665341799999,100.79755373999797,50714.988187200004 2025-12-23,05:39:05.000,357,11111000,-795,0,1766468344,15071.725968589999,100.79755373999797,50715.01613568 2025-12-23,05:39:06.000,357,11110924,-795,0,1766468345,15071.692287039994,100.8046028700046,50715.0231228 2025-12-23,05:39:07.000,357,11110939,-795,0,1766468346,15071.69902334999,100.79755373999797,50715.03010992001 2025-12-23,05:39:08.000,357,11110972,-795,0,1766468347,15071.678814419989,100.7905046099986,50715.04408416 2025-12-23,05:39:09.000,357,11110961,-795,0,1766468348,15071.672078109994,100.79755373999797,50714.988187200004 2025-12-23,05:39:20.000,357,11110916,-795,0,1766468359,15071.281372129997,101.00902764000057,50714.673766800006 2025-12-23,05:39:21.000,357,11110848,-795,0,1766468360,15071.261163199997,101.05837155000336,50714.7087024 2025-12-23,05:39:22.000,357,11110960,-795,0,1766468361,15071.207272719992,101.07951894000144,50714.68075392 2025-12-23,05:39:23.000,357,11110955,-795,0,1766468362,15071.193800100002,101.07246981000208,50714.652805440004 2025-12-23,05:39:24.000,357,11110874,-795,0,1766468363,15071.160118549997,101.11476458999823,50714.66677968001 2025-12-23,05:39:25.000,357,11110919,-795,0,1766468364,15071.126436999992,101.19935414999782,50714.62485696001 2025-12-23,05:39:26.000,357,11110952,-795,0,1766468365,15071.139909619997,101.19935414999782,50714.66677968001 2025-12-23,05:39:27.000,357,11110928,-715,0,1766468366,15071.139909619997,101.22050154000317,50714.68075392 2025-12-23,05:39:28.000,357,11110878,-795,0,1766468367,15071.092755450001,101.22755067000253,50714.66677968001 2025-12-23,05:39:29.000,357,11110950,-795,0,1766468368,15071.112964380001,101.22050154000317,50714.65979256 2025-12-23,05:39:50.000,357,11110940,-795,0,1766468389,15070.74246732999,100.91738895000162,50714.56197288 2025-12-23,05:39:51.000,357,11110956,-795,0,1766468390,15070.715522089995,100.92443808000098,50714.62485696001 2025-12-23,05:39:52.000,357,11110906,-795,0,1766468391,15070.66163160999,100.88919243000419,50714.617869839996 2025-12-23,05:39:53.000,357,11110954,-795,0,1766468392,15070.62795006,100.88919243000419,50714.652805440004 2025-12-23,05:39:54.000,357,11110953,-795,0,1766468393,15070.5875322,100.92443808000098,50714.54101152 2025-12-23,05:39:55.000,357,11110954,-795,0,1766468394,15070.64815899,100.86099590999947,50714.74363800001 2025-12-23,05:39:56.000,357,11110903,-795,0,1766468395,15070.62121374999,100.88919243000419,50714.75761224 2025-12-23,05:39:57.000,357,11110969,-795,0,1766468396,15070.553850649994,100.84689765000076,50714.82748344 2025-12-23,05:39:58.000,357,11110941,-795,0,1766468397,15070.513432789994,100.82575026000268,50714.841457680006 2025-12-23,05:39:59.000,357,11110951,-795,0,1766468398,15070.52016909999,100.81870113000332,50714.918316 2025-12-23,05:40:10.000,357,11110940,-795,0,1766468409,15069.866747029992,100.66362027000287,50714.652805440004 2025-12-23,05:40:11.000,357,11110953,-795,0,1766468410,15069.792647620001,100.64247288000479,50714.62485696001 2025-12-23,05:40:12.000,357,11110928,-795,0,1766468411,15069.70507558999,100.68476766000094,50714.56896 2025-12-23,05:40:13.000,357,11110941,-795,0,1766468412,15069.67139404,100.69886591999966,50714.56197288 2025-12-23,05:40:14.000,357,11110908,-795,0,1766468413,15069.62423986999,100.74116070000309,50714.51306304 2025-12-23,05:40:15.000,357,11110974,-795,0,1766468414,15069.59055832,100.70591504999902,50714.506075920006 2025-12-23,05:40:16.000,357,11110965,-795,0,1766468415,15069.516458909995,100.74116070000309,50714.506075920006 2025-12-23,05:40:17.000,357,11110952,-795,0,1766468416,15069.455832119995,100.72706244000437,50714.44319184 2025-12-23,05:40:18.000,357,11110983,-795,0,1766468417,15069.435623189995,100.74820983000245,50714.506075920006 2025-12-23,05:40:19.000,357,11110977,-795,0,1766468418,15069.42888688,100.76230809000117,50714.506075920006 2025-12-23,05:40:30.000,357,11110897,-795,0,1766468429,15069.26047912999,100.7905046099986,50714.47114032 2025-12-23,05:40:31.000,357,11110965,-795,0,1766468430,15069.267215439999,100.74116070000309,50714.47114032 2025-12-23,05:40:32.000,357,11110951,-795,0,1766468431,15069.240270199989,100.72001330999774,50714.450178959996 2025-12-23,05:40:33.000,357,11110970,-795,0,1766468432,15069.240270199989,100.72001330999774,50714.54799864001 2025-12-23,05:40:34.000,357,11110960,-795,0,1766468433,15069.240270199989,100.66362027000287,50714.45716608001 2025-12-23,05:40:35.000,357,11110950,-795,0,1766468434,15069.253742819994,100.67066940000223,50714.51306304 2025-12-23,05:40:36.000,357,11110894,-795,0,1766468435,15069.28068805999,100.64952201000415,50714.56197288 2025-12-23,05:40:37.000,357,11110945,-715,0,1766468436,15069.206588649999,100.61427636000008,50714.47812744001 2025-12-23,05:40:38.000,357,11110978,-795,0,1766468437,15069.267215439999,100.55788331999793,50714.52005016 2025-12-23,05:40:39.000,357,11110959,-795,0,1766468438,15069.273951749994,100.56493245000456,50714.54799864001 2025-12-23,05:40:50.000,357,11110932,-795,0,1766468449,15068.795673740002,100.43804811000155,50714.34537216 2025-12-23,05:40:51.000,357,11110938,-795,0,1766468450,15068.775464810002,100.43099898000219,50714.436204720005 2025-12-23,05:40:52.000,357,11110889,-795,0,1766468451,15068.741783259997,100.42394985000283,50714.38030776001 2025-12-23,05:40:53.000,357,11110970,-795,0,1766468452,15068.694629090001,100.42394985000283,50714.33139792001 2025-12-23,05:40:54.000,357,11110879,-795,0,1766468453,15068.728310639992,100.40280246000475,50714.44319184 2025-12-23,05:40:55.000,357,11110976,-715,0,1766468454,15068.627265989991,100.39575332999812,50714.27550096 2025-12-23,05:40:56.000,357,11110975,-795,0,1766468455,15068.607057059991,100.35345855000196,50714.28947520001 2025-12-23,05:40:57.000,357,11110959,-795,0,1766468456,15068.573375510001,100.38870419999876,50714.219604000005 2025-12-23,05:40:58.000,357,11110993,-795,0,1766468457,15068.607057059991,100.37460594000004,50714.268513840005 2025-12-23,05:40:59.000,357,11110975,-795,0,1766468458,15068.573375510001,100.36755681000068,50714.317423680004 2025-12-23,05:41:10.000,357,11110898,-755,0,1766468469,15068.32413203999,100.55083418999857,50714.268513840005 2025-12-23,05:41:11.000,357,11110938,-795,0,1766468470,15068.2298237,100.58607984000264,50714.29646232 2025-12-23,05:41:12.000,357,11110854,-795,0,1766468471,15068.236560009995,100.64247288000479,50714.34537216 2025-12-23,05:41:13.000,357,11110894,-795,0,1766468472,15068.12877905,100.67066940000223,50714.170694160006 2025-12-23,05:41:14.000,357,11110932,-795,0,1766468473,15068.135515359994,100.68476766000094,50714.26152672001 2025-12-23,05:41:15.000,357,11110951,-795,0,1766468474,15068.14898798,100.68476766000094,50714.40126912 2025-12-23,05:41:16.000,357,11110977,-795,0,1766468475,15068.12877905,100.74116070000309,50714.42921760001 2025-12-23,05:41:17.000,357,11110942,-795,0,1766468476,15068.18940584,100.74116070000309,50714.450178959996 2025-12-23,05:41:18.000,357,11110955,-795,0,1766468477,15068.135515359994,100.76230809000117,50714.27550096 2025-12-23,05:41:19.000,357,11110966,-795,0,1766468478,15068.16919691,100.76935722000053,50714.33139792001 2025-12-23,05:41:30.000,357,11110960,-795,0,1766468489,15068.068152259999,100.64952201000415,50714.45716608001 2025-12-23,05:41:31.000,357,11110975,-795,0,1766468490,15068.054679639994,100.63542374999815,50714.42921760001 2025-12-23,05:41:32.000,357,11110860,-795,0,1766468491,15068.047943329999,100.6283746199988,50714.51306304 2025-12-23,05:41:33.000,357,11110949,-795,0,1766468492,15067.960371299989,100.6283746199988,50714.33139792001 2025-12-23,05:41:34.000,357,11110864,-795,0,1766468493,15067.980580229989,100.6283746199988,50714.35934640001 2025-12-23,05:41:35.000,357,11110929,-795,0,1766468494,15067.933426059994,100.6283746199988,50714.338385040006 2025-12-23,05:41:36.000,357,11110948,-795,0,1766468495,15067.926689749998,100.64247288000479,50714.31043656001 2025-12-23,05:41:37.000,357,11110959,-795,0,1766468496,15067.859326649988,100.62132548999944,50714.20562976 2025-12-23,05:41:38.000,357,11110922,-795,0,1766468497,15068.088361189999,100.61427636000008,50714.71568952001 2025-12-23,05:41:39.000,357,11110991,-795,0,1766468498,15068.06141594999,100.60722723000072,50714.673766800006 2025-12-23,05:41:50.000,357,11110920,-795,0,1766468509,15068.074888569994,100.50853941000241,50714.42223048 2025-12-23,05:41:51.000,357,11110946,-795,0,1766468510,15068.088361189999,100.46624462999898,50714.45716608001 2025-12-23,05:41:52.000,357,11110945,-715,0,1766468511,15068.108570119999,100.4803428899977,50714.41524336 2025-12-23,05:41:53.000,357,11110919,-795,0,1766468512,15068.135515359994,100.45919549999962,50714.54799864001 2025-12-23,05:41:54.000,357,11110953,-795,0,1766468513,15068.115306429994,100.4450972400009,50714.36633352 2025-12-23,05:41:55.000,357,11110950,-795,0,1766468514,15068.14898798,100.43804811000155,50714.38030776001 2025-12-23,05:41:56.000,357,11110999,-795,0,1766468515,15068.25003263,100.3816550699994,50714.450178959996 2025-12-23,05:41:57.000,357,11110947,-795,0,1766468516,15068.36454989999,100.32526203000452,50714.71568952001 2025-12-23,05:41:58.000,357,11110885,-795,0,1766468517,15068.35107728,100.29001638000045,50714.58293424 2025-12-23,05:41:59.000,357,11110925,-795,0,1766468518,15068.317395729995,100.2477216000043,50714.52005016 2025-12-23,05:42:10.000,357,11110967,-795,0,1766468529,15068.175933219994,99.74723336999887,50714.394282 2025-12-23,05:42:11.000,357,11110930,-795,0,1766468530,15068.175933219994,99.74018423999951,50714.5340244 2025-12-23,05:42:12.000,357,11110968,-795,0,1766468531,15068.12877905,99.690840330004,50714.49908880001 2025-12-23,05:42:13.000,357,11110934,-795,0,1766468532,15068.115306429994,99.71198772000207,50714.54101152 2025-12-23,05:42:14.000,357,11110872,-795,0,1766468533,15068.12204273999,99.676742069998,50714.56896 2025-12-23,05:42:15.000,357,11110951,-795,0,1766468534,15068.054679639994,99.65559467999992,50714.49210168 2025-12-23,05:42:16.000,357,11110879,-795,0,1766468535,15067.987316539999,99.63444729000184,50714.436204720005 2025-12-23,05:42:17.000,357,11110876,-515,0,1766468536,15068.007525469999,99.55690686000162,50714.42921760001 2025-12-23,05:42:18.000,357,11110861,-795,0,1766468537,15068.054679639994,99.59920163999777,50714.7087024 2025-12-23,05:42:19.000,357,11110939,-795,0,1766468538,15068.095097499994,99.61329990000377,50714.785560719996 2025-12-23,05:42:50.000,357,11110965,-795,0,1766468569,15067.374312330001,100.57198158000392,50714.652805440004 2025-12-23,05:42:51.000,357,11110961,-795,0,1766468570,15067.3541034,100.61427636000008,50714.71568952001 2025-12-23,05:42:52.000,357,11110967,-795,0,1766468571,15067.374312330001,100.64952201000415,50714.71568952001 2025-12-23,05:42:53.000,357,11110903,-795,0,1766468572,15067.407993879991,100.67066940000223,50714.75761224 2025-12-23,05:42:54.000,357,11110893,-795,0,1766468573,15067.394521260001,100.72001330999774,50714.820496320004 2025-12-23,05:42:55.000,357,11110986,-795,0,1766468574,15067.441675429996,100.75525896000181,50714.81350920001 2025-12-23,05:42:56.000,357,11110896,-795,0,1766468575,15067.502302219997,100.76230809000117,50714.83447056001 2025-12-23,05:42:57.000,357,11110890,-795,0,1766468576,15067.549456389992,100.7905046099986,50714.953251599996 2025-12-23,05:42:58.000,357,11110940,-795,0,1766468577,15067.623555799997,100.8046028700046,50715.009148560006 2025-12-23,05:42:59.000,357,11110996,-795,0,1766468578,15067.657237350002,100.79755373999797,50714.98120008001 2025-12-23,05:43:20.000,357,11110890,-795,0,1766468599,15067.630292109992,100.92443808000098,50714.76459936001 2025-12-23,05:43:21.000,357,11110976,-795,0,1766468600,15067.663973659997,100.97378199000377,50714.91132888001 2025-12-23,05:43:22.000,357,11110971,-795,0,1766468601,15067.771754619993,100.99492938000185,50715.08600688 2025-12-23,05:43:23.000,357,11110969,-795,0,1766468602,15067.791963549993,100.94558546999906,50715.06504552 2025-12-23,05:43:24.000,357,11110953,-795,0,1766468603,15067.913217129993,100.94558546999906,50715.1628652 2025-12-23,05:43:25.000,357,11110878,-715,0,1766468604,15067.933426059994,100.91738895000162,50715.19081368 2025-12-23,05:43:26.000,357,11110937,-795,0,1766468605,15067.940162369989,100.9032906900029,50715.20478792 2025-12-23,05:43:27.000,357,11110977,-795,0,1766468606,15067.953634989994,100.88919243000419,50715.1628652 2025-12-23,05:43:28.000,357,11110958,-795,0,1766468607,15067.994052849994,100.86099590999947,50715.19780080001 2025-12-23,05:43:29.000,357,11110954,-795,0,1766468608,15068.054679639994,100.85394678000011,50715.26068488 2025-12-23,05:43:40.000,357,11110917,-795,0,1766468619,15067.940162369989,100.70591504999902,50715.09998112001 2025-12-23,05:43:41.000,357,11110970,-795,0,1766468620,15067.933426059994,100.74116070000309,50715.092994 2025-12-23,05:43:42.000,357,11110883,-795,0,1766468621,15067.859326649988,100.74820983000245,50714.918316 2025-12-23,05:43:43.000,357,11110966,-795,0,1766468622,15068.10183380999,100.75525896000181,50715.38645304001 2025-12-23,05:43:44.000,357,11110945,-795,0,1766468623,15068.041207019989,100.79755373999797,50715.42138864 2025-12-23,05:43:45.000,357,11110915,-795,0,1766468624,15068.047943329999,100.75525896000181,50715.442350000005 2025-12-23,05:43:46.000,357,11110981,-795,0,1766468625,15068.054679639994,100.78345547999925,50715.4074144 2025-12-23,05:43:47.000,357,11110955,-795,0,1766468626,15068.06141594999,100.78345547999925,50715.4074144 2025-12-23,05:43:48.000,357,11110953,-795,0,1766468627,15067.987316539999,100.75525896000181,50715.26068488 2025-12-23,05:43:49.000,357,11110905,-795,0,1766468628,15068.054679639994,100.76935722000053,50715.37946592 2025-12-23,05:44:00.000,357,11110926,-795,0,1766468639,15068.2298237,100.81165200000396,50715.31658184001 2025-12-23,05:44:01.000,357,11110877,-755,0,1766468640,15068.236560009995,100.81870113000332,50715.35151744 2025-12-23,05:44:02.000,357,11110948,-795,0,1766468641,15068.297186799995,100.83279939000204,50715.35151744 2025-12-23,05:44:03.000,357,11110975,-715,0,1766468642,15068.37128621,100.75525896000181,50715.35151744 2025-12-23,05:44:04.000,357,11110873,-795,0,1766468643,15068.378022519995,100.8046028700046,50715.3724788 2025-12-23,05:44:05.000,357,11110976,-795,0,1766468644,15068.398231449995,100.74820983000245,50715.43536288001 2025-12-23,05:44:06.000,357,11110974,-795,0,1766468645,15068.33086835,100.72706244000437,50715.225749280005 2025-12-23,05:44:07.000,357,11110971,-635,0,1766468646,15068.479067169996,100.78345547999925,50715.58907952 2025-12-23,05:44:08.000,357,11110860,-795,0,1766468647,15068.539693959996,100.81870113000332,50715.63100224001 2025-12-23,05:44:09.000,357,11110902,-795,0,1766468648,15068.546430269991,100.77640634999989,50715.60305376001 2025-12-23,05:44:30.000,357,11110908,-795,0,1766468669,15069.314369609994,99.5780542499997,50715.76375752 2025-12-23,05:44:31.000,357,11110967,-795,0,1766468670,15069.226797579999,99.47936643000139,50715.617028 2025-12-23,05:44:32.000,357,11110974,-795,0,1766468671,15069.354787469994,99.41592425999988,50715.85459008 2025-12-23,05:44:33.000,357,11110927,-795,0,1766468672,15069.36826009,99.35953121999773,50715.88952568001 2025-12-23,05:44:34.000,357,11110963,-755,0,1766468673,15069.395205329994,99.30313818000286,50715.96638400001 2025-12-23,05:44:35.000,357,11110961,-675,0,1766468674,15069.415414259995,99.19740122999792,50715.92446128 2025-12-23,05:44:36.000,357,11110867,-795,0,1766468675,15069.44909581,99.12690993000433,50715.994332480004 2025-12-23,05:44:37.000,357,11110938,-795,0,1766468676,15069.46930474,99.02822210999875,50716.08516504001 2025-12-23,05:44:38.000,357,11110939,-795,0,1766468677,15069.5097226,98.92953429000045,50716.10612640001 2025-12-23,05:44:39.000,357,11110934,-795,0,1766468678,15069.48277735999,98.84494473000086,50716.05022944 2025-12-23,05:44:50.000,357,11110967,-795,0,1766468689,15069.52993153,97.84396827000455,50715.896512800005 2025-12-23,05:44:51.000,357,11110928,-795,0,1766468690,15069.52319521999,97.71708393000154,50715.88952568001 2025-12-23,05:44:52.000,357,11110987,-795,0,1766468691,15069.496249979995,97.66069088999939,50715.9314484 2025-12-23,05:44:53.000,357,11110951,-795,0,1766468692,15069.48951367,97.51970828999765,50715.98734536001 2025-12-23,05:44:54.000,357,11110908,-795,0,1766468693,15069.42888688,97.50561002999893,50715.9314484 2025-12-23,05:44:55.000,357,11110969,-795,0,1766468694,15069.46256842999,97.39282395000191,50716.08516504001 2025-12-23,05:44:56.000,357,11110881,-795,0,1766468695,15069.374996399994,97.31528352000169,50716.02228096 2025-12-23,05:44:57.000,357,11110938,-795,0,1766468696,15069.46930474,97.32233265000104,50716.141062 2025-12-23,05:44:58.000,357,11110994,-795,0,1766468697,15069.40867795,97.28003787000489,50716.08516504001 2025-12-23,05:44:59.000,357,11110978,-795,0,1766468698,15069.42215056999,97.19544830999803,50716.05022944 2025-12-23,05:45:10.000,357,11110941,-795,0,1766468709,15069.34131484999,97.14610440000251,50716.18997184 2025-12-23,05:45:11.000,357,11110946,-795,0,1766468710,15069.327842229999,97.17430091999995,50716.231894560005 2025-12-23,05:45:12.000,357,11110992,-795,0,1766468711,15069.247006509999,97.18839917999867,50716.2109332 2025-12-23,05:45:13.000,357,11110958,-795,0,1766468712,15069.226797579999,97.20954657000402,50716.25285592001 2025-12-23,05:45:14.000,357,11110942,-795,0,1766468713,15069.159434479989,97.2659396099989,50716.32272712001 2025-12-23,05:45:15.000,357,11110982,-795,0,1766468714,15069.112280309993,97.28708700000425,50716.23888168 2025-12-23,05:45:16.000,357,11110930,-795,0,1766468715,15069.085335069998,97.37167656000383,50716.25984304 2025-12-23,05:45:17.000,357,11110974,-795,0,1766468716,15069.058389829988,97.40692221000063,50716.33670136 2025-12-23,05:45:18.000,357,11110905,-795,0,1766468717,15069.058389829988,97.45626612000342,50716.518366480006 2025-12-23,05:45:19.000,357,11111017,-795,0,1766468718,15068.997763039988,97.50561002999893,50716.30875288 2025-12-23,05:45:30.000,357,11110976,-795,0,1766468729,15068.735046950002,97.6747891499981,50716.46246952 2025-12-23,05:45:31.000,357,11110945,-795,0,1766468730,15068.748519569992,97.68183828000474,50716.50439224 2025-12-23,05:45:32.000,357,11110980,-795,0,1766468731,15068.708101709992,97.68183828000474,50716.518366480006 2025-12-23,05:45:33.000,357,11110963,-795,0,1766468732,15068.667683849992,97.64659263000067,50716.51137936001 2025-12-23,05:45:34.000,357,11110910,-795,0,1766468733,15068.640738609996,97.66774001999875,50716.56028920001 2025-12-23,05:45:35.000,357,11111010,-795,0,1766468734,15068.559902889996,97.63954350000131,50716.5253536 2025-12-23,05:45:36.000,357,11110903,-795,0,1766468735,15068.519485029996,97.61134698000387,50716.616186160005 2025-12-23,05:45:37.000,357,11110974,-795,0,1766468736,15068.438649309996,97.60429785000451,50716.5952248 2025-12-23,05:45:38.000,357,11110984,-795,0,1766468737,15068.46559454999,97.58315045999916,50716.67907024001 2025-12-23,05:45:39.000,357,11110987,-795,0,1766468738,15068.40496775999,97.58315045999916,50716.58125056 2025-12-23,05:46:00.000,357,11110895,-795,0,1766468759,15068.068152259999,97.82987000999856,50716.96554216 2025-12-23,05:46:01.000,357,11111021,-795,0,1766468760,15068.068152259999,97.78052610000304,50716.84676112001 2025-12-23,05:46:02.000,357,11110943,-795,0,1766468761,15068.236560009995,97.74528044999897,50717.16118152001 2025-12-23,05:46:03.000,357,11110975,-795,0,1766468762,15068.18940584,97.6888874100041,50717.049387600004 2025-12-23,05:46:04.000,357,11110971,-795,0,1766468763,15068.18940584,97.61134698000387,50717.02842624 2025-12-23,05:46:05.000,357,11110997,-795,0,1766468764,15068.31065942,97.61839611000323,50717.168168640004 2025-12-23,05:46:06.000,357,11111009,-795,0,1766468765,15068.216351079995,97.5126591599983,50717.049387600004 2025-12-23,05:46:07.000,357,11110989,-795,0,1766468766,15068.20961477,97.49856089999957,50717.070348960006 2025-12-23,05:46:08.000,357,11110958,-795,0,1766468767,15068.16246059999,97.49151177000022,50717.03541336 2025-12-23,05:46:09.000,357,11110962,-795,0,1766468768,15068.14225166999,97.43511872999807,50717.05637472 2025-12-23,05:46:20.000,357,11110857,-715,0,1766468779,15067.731336759993,97.25889047999954,50716.951567920005 2025-12-23,05:46:21.000,357,11110955,-795,0,1766468780,15067.751545689993,97.20954657000402,50717.000477760004 2025-12-23,05:46:22.000,357,11110963,-715,0,1766468781,15067.751545689993,97.2306939600021,50717.01445200001 2025-12-23,05:46:23.000,357,11110947,-795,0,1766468782,15067.744809379998,97.18839917999867,50716.96554216 2025-12-23,05:46:24.000,357,11110990,-795,0,1766468783,15067.765018309998,97.16725179000059,50717.02842624 2025-12-23,05:46:25.000,357,11110996,-795,0,1766468784,15067.785227239998,97.13905527000315,50717.04240048001 2025-12-23,05:46:26.000,357,11110981,-795,0,1766468785,15067.805436169998,97.14610440000251,50717.09829744 2025-12-23,05:46:27.000,357,11110986,-795,0,1766468786,15067.825645099998,97.082662230001,50717.119258800005 2025-12-23,05:46:28.000,357,11110984,-795,0,1766468787,15067.960371299989,97.06856397000229,50717.26598832 2025-12-23,05:46:29.000,357,11110939,-795,0,1766468788,15068.007525469999,97.0192200599995,50717.34284664 2025-12-23,05:46:40.000,357,11110979,-795,0,1766468799,15068.30392310999,96.51873183000134,50717.09829744 2025-12-23,05:46:41.000,357,11110980,-795,0,1766468800,15068.35107728,96.4623387899992,50717.09829744 2025-12-23,05:46:42.000,357,11110979,-795,0,1766468801,15068.378022519995,96.41299488000368,50717.14720728 2025-12-23,05:46:43.000,357,11110967,-795,0,1766468802,15068.38475882999,96.35660184000153,50717.02842624 2025-12-23,05:46:44.000,357,11110954,-795,0,1766468803,15068.41170407,96.3284053200041,50717.10528456 2025-12-23,05:46:45.000,357,11110947,-795,0,1766468804,15068.41170407,96.30725792999874,50717.049387600004 2025-12-23,05:46:46.000,357,11110904,-795,0,1766468805,15068.378022519995,96.23676662999787,50717.021439120006 2025-12-23,05:46:47.000,357,11110983,-795,0,1766468806,15068.38475882999,96.18742272000236,50717.01445200001 2025-12-23,05:46:48.000,357,11110962,-795,0,1766468807,15068.34434096999,96.08873490000406,50717.06336184001 2025-12-23,05:46:49.000,357,11110975,-795,0,1766468808,15068.431913,96.0675875099987,50717.30092392 2025-12-23,05:47:00.000,357,11110932,-795,0,1766468819,15068.256768939995,95.78562231000251,50717.20310424 2025-12-23,05:47:01.000,357,11110977,-795,0,1766468820,15068.2298237,95.75037665999844,50717.168168640004 2025-12-23,05:47:02.000,357,11110968,-795,0,1766468821,15068.22308738999,95.79267144000187,50717.18214288001 2025-12-23,05:47:03.000,357,11110927,-795,0,1766468822,15068.276977869995,95.74332752999908,50717.2240656 2025-12-23,05:47:04.000,357,11110883,-795,0,1766468823,15068.276977869995,95.72922927000036,50717.21009136001 2025-12-23,05:47:05.000,357,11110958,-795,0,1766468824,15068.2298237,95.67283622999821,50717.1541944 2025-12-23,05:47:06.000,357,11110976,-795,0,1766468825,15068.30392310999,95.67988536000485,50717.32887240001 2025-12-23,05:47:07.000,357,11110992,-795,0,1766468826,15068.40496775999,95.6869344900042,50717.49656328001 2025-12-23,05:47:08.000,357,11110984,-795,0,1766468827,15068.45212193,95.66578709999885,50717.573421600006 2025-12-23,05:47:09.000,357,11110903,-795,0,1766468828,15068.418440379995,95.64463971000077,50717.538486 2025-12-23,05:47:20.000,357,11110913,-795,0,1766468839,15068.196142149995,95.41906754999945,50717.41271784 2025-12-23,05:47:21.000,357,11110910,-795,0,1766468840,15068.18266952999,95.38382190000266,50717.49656328001 2025-12-23,05:47:22.000,357,11110935,-795,0,1766468841,15068.12877905,95.43316580999817,50717.39175648 2025-12-23,05:47:23.000,357,11110958,-795,0,1766468842,15068.108570119999,95.46136233000288,50717.44066632 2025-12-23,05:47:24.000,357,11110859,-795,0,1766468843,15068.135515359994,95.51775536999776,50717.503550400004 2025-12-23,05:47:25.000,357,11110940,-795,0,1766468844,15068.16919691,95.56005015000119,50717.78303520001 2025-12-23,05:47:26.000,357,11110979,-795,0,1766468845,15068.12204273999,95.59529579999798,50717.78303520001 2025-12-23,05:47:27.000,357,11110957,-795,0,1766468846,15068.08162487999,95.67283622999821,50717.76906096 2025-12-23,05:47:28.000,357,11110916,-795,0,1766468847,15068.041207019989,95.73627839999972,50717.76906096 2025-12-23,05:47:29.000,357,11110985,-755,0,1766468848,15067.960371299989,95.78562231000251,50717.671241280004 2025-12-23,05:47:40.000,357,11110915,-795,0,1766468859,15067.886271889998,96.47643704999791,50717.60137008 2025-12-23,05:47:41.000,357,11110931,-795,0,1766468860,15067.906480819998,96.54692834999878,50717.49656328001 2025-12-23,05:47:42.000,357,11110861,-795,0,1766468861,15067.960371299989,96.57512487000349,50717.47560192001 2025-12-23,05:47:43.000,357,11110923,-795,0,1766468862,15067.940162369989,96.60332139000093,50717.54547312001 2025-12-23,05:47:44.000,357,11110952,-795,0,1766468863,15067.933426059994,96.66676356000244,50717.538486 2025-12-23,05:47:45.000,357,11110957,-795,0,1766468864,15067.926689749998,96.71610746999795,50717.56643448001 2025-12-23,05:47:46.000,357,11110933,-795,0,1766468865,15067.967107609998,96.75135312000202,50717.552460240004 2025-12-23,05:47:47.000,357,11110920,-715,0,1766468866,15068.068152259999,96.82184442000289,50717.790022320005 2025-12-23,05:47:48.000,357,11110945,-795,0,1766468867,15068.175933219994,96.8852865900044,50717.76906096 2025-12-23,05:47:49.000,357,11110850,-795,0,1766468868,15068.26350524999,96.91348311000183,50717.80399656 2025-12-23,05:48:00.000,357,11110883,-795,0,1766468879,15069.395205329994,96.18742272000236,50717.41271784 2025-12-23,05:48:01.000,357,11110940,-795,0,1766468880,15069.44909581,96.03939099000127,50717.454640560005 2025-12-23,05:48:02.000,357,11110954,-795,0,1766468881,15069.56361307999,95.89840838999953,50717.68521552001 2025-12-23,05:48:03.000,357,11110943,-795,0,1766468882,15069.61076725,95.7574257899978,50717.63630568 2025-12-23,05:48:04.000,357,11110951,-795,0,1766468883,15069.62423986999,95.61644319000334,50717.61534432001 2025-12-23,05:48:05.000,357,11110921,-795,0,1766468884,15069.637712489995,95.51775536999776,50717.78303520001 2025-12-23,05:48:06.000,357,11110922,-795,0,1766468885,15069.66465772999,95.38382190000266,50717.88085488001 2025-12-23,05:48:07.000,357,11110928,-795,0,1766468886,15069.68486665999,95.29218321000371,50717.94373896 2025-12-23,05:48:08.000,357,11110968,-795,0,1766468887,15069.7118119,95.22169191000285,50718.076494240006 2025-12-23,05:48:09.000,357,11110949,-795,0,1766468888,15069.68486665999,95.12300409000454,50717.95072608001 2025-12-23,05:48:20.000,357,11110893,-795,0,1766468899,15069.395205329994,94.55907369000488,50717.69918976 2025-12-23,05:48:21.000,357,11110920,-795,0,1766468900,15069.30089698999,94.51677891000145,50717.68521552001 2025-12-23,05:48:22.000,357,11110919,-795,0,1766468901,15069.34805116,94.47448412999802,50717.7480996 2025-12-23,05:48:23.000,357,11110900,-795,0,1766468902,15069.26047912999,94.46743499999866,50717.68521552001 2025-12-23,05:48:24.000,357,11110924,-675,0,1766468903,15069.28068805999,94.41104196000379,50717.68521552001 2025-12-23,05:48:25.000,357,11110892,-795,0,1766468904,15069.26047912999,94.36874718000036,50717.61534432001 2025-12-23,05:48:26.000,357,11110929,-795,0,1766468905,15069.287424369999,94.31940327000484,50717.75508672 2025-12-23,05:48:27.000,357,11110943,-795,0,1766468906,15069.38846902,94.3123541399982,50717.93675184 2025-12-23,05:48:28.000,357,11110929,-795,0,1766468907,15069.34131484999,94.29120675000013,50717.97168744 2025-12-23,05:48:29.000,357,11110900,-795,0,1766468908,15069.334578539994,94.31940327000484,50717.92976472001 2025-12-23,05:48:30.000,357,11110930,-795,0,1766468909,15069.287424369999,94.29120675000013,50717.69918976 2025-12-23,05:48:31.000,357,11110939,-795,0,1766468910,15069.34131484999,94.26301023000269,50717.838932160004 2025-12-23,05:48:32.000,357,11110915,-715,0,1766468911,15069.374996399994,94.2136663199999,50717.75508672 2025-12-23,05:48:33.000,357,11110914,-715,0,1766468912,15069.307633299999,94.22071544999926,50717.75508672 2025-12-23,05:48:34.000,357,11110939,-795,0,1766468913,15069.36152377999,94.15727327999775,50717.87386776 2025-12-23,05:48:35.000,357,11110950,-795,0,1766468914,15069.34131484999,94.06563458999881,50717.741112480006 2025-12-23,05:48:36.000,357,11110890,-795,0,1766468915,15069.42215056999,94.05858545999945,50717.741112480006 2025-12-23,05:48:37.000,357,11110955,-755,0,1766468916,15069.46256842999,93.98809415999858,50717.76207384001 2025-12-23,05:48:38.000,357,11110945,-795,0,1766468917,15069.476041049995,93.9669467700005,50717.76906096 2025-12-23,05:48:39.000,357,11110964,-795,0,1766468918,15069.48951367,93.88940634000028,50717.68521552001 2025-12-23,05:48:40.000,357,11110867,-795,0,1766468919,15069.50298628999,93.87530808000156,50717.65027992 2025-12-23,05:48:41.000,357,11110940,-795,0,1766468920,15069.516458909995,93.82596416999877,50717.62931856 2025-12-23,05:48:42.000,357,11110948,-715,0,1766468921,15069.67139404,93.81186591000005,50717.76207384001 2025-12-23,05:48:43.000,357,11110936,-795,0,1766468922,15069.7118119,93.74842373999854,50717.741112480006 2025-12-23,05:48:44.000,357,11110918,-795,0,1766468923,15069.792647620001,93.74137460999918,50717.83194504001 2025-12-23,05:48:45.000,357,11110943,-795,0,1766468924,15069.758966069996,93.69203070000367,50717.73412536001 2025-12-23,05:48:46.000,357,11110841,-795,0,1766468925,15069.826329169991,93.6567850499996,50717.8179708 2025-12-23,05:48:47.000,357,11110935,-795,0,1766468926,15069.826329169991,93.64268679000088,50717.66425416001 2025-12-23,05:48:48.000,357,11110927,-795,0,1766468927,15069.893692270001,93.62858853000216,50717.64329280001 2025-12-23,05:48:49.000,357,11110850,-795,0,1766468928,15069.880219649996,93.64973592000024,50717.76207384001 2025-12-23,05:49:00.000,357,11110883,-795,0,1766468939,15070.095781570002,93.5087533199985,50717.87386776 2025-12-23,05:49:01.000,357,11110956,-795,0,1766468940,15070.075572640002,93.45236028000363,50717.80399656 2025-12-23,05:49:02.000,357,11110920,-795,0,1766468941,15070.210298839993,93.42416375999892,50718.13937832 2025-12-23,05:49:03.000,357,11110952,-795,0,1766468942,15070.196826220003,93.3748198500034,50718.1323912 2025-12-23,05:49:04.000,357,11110967,-635,0,1766468943,15070.203562529998,93.36072159000469,50718.174313920004 2025-12-23,05:49:05.000,357,11110913,-795,0,1766468944,15070.203562529998,93.29727942000318,50718.11142984 2025-12-23,05:49:06.000,357,11110964,-795,0,1766468945,15070.203562529998,93.2620337699991,50718.21623664001 2025-12-23,05:49:07.000,357,11110951,-795,0,1766468946,15070.176617290002,93.21973899000295,50718.027584400006 2025-12-23,05:49:08.000,357,11110977,-795,0,1766468947,15070.210298839993,93.19154246999824,50718.09046848 2025-12-23,05:49:09.000,357,11110951,-795,0,1766468948,15070.210298839993,93.1633459500008,50718.09046848 2025-12-23,05:49:20.000,357,11110932,-795,0,1766468959,15070.230507769993,92.88138075000461,50717.96470032 2025-12-23,05:49:21.000,357,11110936,-795,0,1766468960,15070.163144669998,92.86023335999926,50717.92976472001 2025-12-23,05:49:22.000,357,11110951,-795,0,1766468961,15070.190089909993,92.84613510000054,50718.006623040004 2025-12-23,05:49:23.000,357,11110962,-795,0,1766468962,15070.237244079988,92.86023335999926,50718.16732680001 2025-12-23,05:49:24.000,357,11110952,-715,0,1766468963,15070.277661939988,92.84613510000054,50718.174313920004 2025-12-23,05:49:25.000,357,11110958,-795,0,1766468964,15070.270925629993,92.83203684000182,50718.25117224 2025-12-23,05:49:26.000,357,11110969,-675,0,1766468965,15070.264189319998,92.87433161999797,50718.23021088 2025-12-23,05:49:27.000,357,11110986,-795,0,1766468966,15070.291134559993,92.94482291999884,50718.244185120006 2025-12-23,05:49:28.000,357,11110982,-795,0,1766468967,15070.291134559993,92.97301944000355,50718.31405632001 2025-12-23,05:49:29.000,357,11110932,-795,0,1766468968,15070.277661939988,93.02236334999907,50718.244185120006 2025-12-23,05:49:30.000,357,11110981,-795,0,1766468969,15070.176617290002,93.05055987000378,50717.93675184 2025-12-23,05:49:31.000,357,11110947,-715,0,1766468970,15070.122726809997,93.14924769000208,50717.97168744 2025-12-23,05:49:32.000,357,11110926,-795,0,1766468971,15070.102517879997,93.14219856000273,50717.97168744 2025-12-23,05:49:33.000,357,11110969,-795,0,1766468972,15070.035154780002,93.21973899000295,50717.957713200005 2025-12-23,05:49:34.000,357,11110931,-795,0,1766468973,15070.136199430002,93.27613202999783,50718.11841696001 2025-12-23,05:49:35.000,357,11110963,-795,0,1766468974,15070.048627399992,93.35367245999805,50717.92976472001 2025-12-23,05:49:36.000,357,11110938,-795,0,1766468975,15070.041891089997,93.39596724000148,50717.97168744 2025-12-23,05:49:37.000,357,11110895,-795,0,1766468976,15070.055363710002,93.44531115000427,50718.10444272 2025-12-23,05:49:38.000,357,11110969,-795,0,1766468977,15070.102517879997,93.53694984000322,50718.04155864 2025-12-23,05:49:39.000,357,11110968,-795,0,1766468978,15070.055363710002,93.62858853000216,50717.91579048 2025-12-23,05:49:40.000,357,11110972,-795,0,1766468979,15070.115990500002,93.70612896000239,50717.98566168 2025-12-23,05:49:41.000,357,11111008,-795,0,1766468980,15070.136199430002,93.73432547999982,50717.9227776 2025-12-23,05:49:42.000,357,11110887,-795,0,1766468981,15070.169880979993,93.79776765000133,50717.92976472001 2025-12-23,05:49:43.000,357,11110967,-795,0,1766468982,15070.149672049993,93.84006243000476,50717.859893520006 2025-12-23,05:49:44.000,357,11110886,-795,0,1766468983,15070.203562529998,93.85416069000348,50717.908803360006 2025-12-23,05:49:45.000,357,11110991,-795,0,1766468984,15070.176617290002,93.91055372999836,50717.91579048 2025-12-23,05:49:46.000,357,11110977,-675,0,1766468985,15070.183353599998,93.87530808000156,50717.86688064 2025-12-23,05:49:47.000,357,11110974,-795,0,1766468986,15070.176617290002,93.95989764000115,50717.94373896 2025-12-23,05:49:48.000,357,11110917,-795,0,1766468987,15070.250716699993,93.97399589999986,50718.04155864 2025-12-23,05:49:49.000,357,11110968,-795,0,1766468988,15070.243980389998,93.93875025000307,50718.01361016 2025-12-23,05:49:50.000,357,11110844,-795,0,1766468989,15070.264189319998,93.9669467700005,50717.95072608001 2025-12-23,05:49:51.000,357,11110983,-795,0,1766468990,15070.223771459998,93.95989764000115,50718.03457152 2025-12-23,05:49:52.000,357,11110906,-795,0,1766468991,15070.190089909993,93.98809415999858,50717.99963592001 2025-12-23,05:49:53.000,357,11110993,-795,0,1766468992,15070.257453009988,93.95989764000115,50717.99963592001 2025-12-23,05:49:54.000,357,11110981,-795,0,1766468993,15070.304607179998,93.98104502999922,50717.9926488 2025-12-23,05:49:55.000,357,11110988,-795,0,1766468994,15070.311343489993,93.9669467700005,50718.08348136 2025-12-23,05:49:56.000,357,11110871,-755,0,1766468995,15070.297870869988,93.98104502999922,50717.97168744 2025-12-23,05:49:57.000,357,11110962,-795,0,1766468996,15070.324816109998,93.98104502999922,50718.09745560001 2025-12-23,05:49:58.000,357,11110967,-795,0,1766468997,15070.398915519989,93.98104502999922,50718.09745560001 2025-12-23,05:49:59.000,357,11110978,-795,0,1766468998,15070.365233969998,93.98104502999922,50718.04854576001 2025-12-23,05:50:10.000,357,11110992,-635,0,1766469009,15070.095781570002,94.0162906800033,50718.14636544001 2025-12-23,05:50:11.000,357,11110972,-795,0,1766469010,15070.055363710002,94.00924155000394,50718.125404080005 2025-12-23,05:50:12.000,357,11110922,-795,0,1766469011,15070.068836329992,94.04448720000073,50718.14636544001 2025-12-23,05:50:13.000,357,11110954,-795,0,1766469012,15069.994736920002,94.05858545999945,50718.09046848 2025-12-23,05:50:14.000,357,11110963,-795,0,1766469013,15069.988000609992,94.10088024000288,50718.23719800001 2025-12-23,05:50:15.000,357,11110974,-795,0,1766469014,15070.075572640002,94.08678198000416,50718.31405632001 2025-12-23,05:50:16.000,357,11110896,-795,0,1766469015,15070.035154780002,94.0797328500048,50718.2721336 2025-12-23,05:50:17.000,357,11110935,-715,0,1766469016,15070.062100019997,94.05858545999945,50718.31405632001 2025-12-23,05:50:18.000,357,11110993,-755,0,1766469017,15070.082308949997,94.10792937000224,50718.411876000006 2025-12-23,05:50:19.000,357,11110985,-795,0,1766469018,15070.109254189992,94.10088024000288,50718.48873432 2025-12-23,05:50:40.000,357,11110883,-795,0,1766469039,15069.758966069996,94.73530194000341,50718.4468116 2025-12-23,05:50:41.000,357,11110933,-795,0,1766469040,15069.725284519991,94.82694063000235,50718.39790176 2025-12-23,05:50:42.000,357,11110920,-795,0,1766469041,15069.7118119,94.86218627999915,50718.36995328 2025-12-23,05:50:43.000,357,11111027,-795,0,1766469042,15069.819592859996,94.96087410000473,50718.677386560004 2025-12-23,05:50:44.000,357,11110965,-795,0,1766469043,15069.819592859996,95.03136539999832,50718.747257760006 2025-12-23,05:50:45.000,357,11110950,-795,0,1766469044,15069.812856550001,95.08775844000047,50718.71930928001 2025-12-23,05:50:46.000,357,11110918,-795,0,1766469045,15069.75222976,95.15120061000198,50718.71930928001 2025-12-23,05:50:47.000,357,11110955,-795,0,1766469046,15069.833065480001,95.20054452000477,50718.698347920006 2025-12-23,05:50:48.000,357,11110952,-795,0,1766469047,15069.792647620001,95.27808494999772,50718.71232216 2025-12-23,05:50:49.000,357,11110985,-795,0,1766469048,15069.812856550001,95.34152711999923,50718.698347920006 2025-12-23,05:51:10.000,357,11110972,-795,0,1766469069,15068.923663629997,96.71610746999795,50718.57257976001 2025-12-23,05:51:11.000,357,11110966,-795,0,1766469070,15068.896718390002,96.81479529000353,50718.49572144 2025-12-23,05:51:12.000,357,11110928,-795,0,1766469071,15068.964081489998,96.89938485000312,50718.81712896001 2025-12-23,05:51:13.000,357,11110966,-795,0,1766469072,15068.889982079992,96.94872875999863,50718.71232216 2025-12-23,05:51:14.000,357,11110980,-795,0,1766469073,15068.755255880002,96.99102354000206,50718.509695680004 2025-12-23,05:51:15.000,357,11110958,-795,0,1766469074,15068.694629090001,97.06151484000293,50718.54463128 2025-12-23,05:51:16.000,357,11110941,-675,0,1766469075,15068.809146359992,97.14610440000251,50718.78219336 2025-12-23,05:51:17.000,357,11110981,-795,0,1766469076,15068.782201119997,97.2306939600021,50718.866038800006 2025-12-23,05:51:18.000,357,11110990,-795,0,1766469077,15068.667683849992,97.2659396099989,50718.57257976001 2025-12-23,05:51:19.000,357,11110981,-795,0,1766469078,15068.640738609996,97.36462743000448,50718.677386560004 2025-12-23,05:51:50.000,357,11110930,-795,0,1766469109,15068.45212193,97.3293817800004,50718.47476008 2025-12-23,05:51:51.000,357,11110967,-795,0,1766469110,15068.39149514,97.25889047999954,50718.5166828 2025-12-23,05:51:52.000,357,11110964,-795,0,1766469111,15068.431913,97.25184135000018,50718.71232216 2025-12-23,05:51:53.000,357,11110899,-795,0,1766469112,15068.438649309996,97.16725179000059,50718.77520624 2025-12-23,05:51:54.000,357,11110961,-795,0,1766469113,15068.337604659995,97.13905527000315,50718.78918048001 2025-12-23,05:51:55.000,357,11110952,-795,0,1766469114,15068.276977869995,97.04741658000421,50718.77520624 2025-12-23,05:51:56.000,357,11110969,-795,0,1766469115,15068.196142149995,96.96987615000398,50718.81712896001 2025-12-23,05:51:57.000,357,11110953,-795,0,1766469116,15068.12204273999,96.91348311000183,50718.77520624 2025-12-23,05:51:58.000,357,11110965,-795,0,1766469117,15068.007525469999,96.89938485000312,50718.78918048001 2025-12-23,05:51:59.000,357,11110986,-795,0,1766469118,15067.940162369989,96.85004094000033,50718.628476720005 2025-12-23,05:52:20.000,357,11110915,-795,0,1766469139,15066.363865829997,97.30118526000297,50718.45379872001 2025-12-23,05:52:21.000,357,11110947,-795,0,1766469140,15066.269557489992,97.35052916999848,50718.46777296 2025-12-23,05:52:22.000,357,11110952,-795,0,1766469141,15066.316711660002,97.42102046999935,50718.747257760006 2025-12-23,05:52:23.000,357,11110941,-795,0,1766469142,15066.269557489992,97.50561002999893,50718.761232 2025-12-23,05:52:24.000,357,11110920,-795,0,1766469143,15066.121358669996,97.5761013299998,50718.698347920006 2025-12-23,05:52:25.000,357,11110925,-795,0,1766469144,15066.03378664,97.66069088999939,50718.747257760006 2025-12-23,05:52:26.000,357,11110948,-795,0,1766469145,15065.919269369995,97.79462436000176,50718.69136080001 2025-12-23,05:52:27.000,357,11110961,-795,0,1766469146,15065.82496102999,97.89331218000007,50718.57257976001 2025-12-23,05:52:28.000,357,11110920,-755,0,1766469147,15065.71044376,98.04134391000116,50718.53764416 2025-12-23,05:52:29.000,357,11110938,-795,0,1766469148,15065.636344349994,98.14708085999882,50718.59354112 2025-12-23,05:52:40.000,357,11110945,-795,0,1766469159,15065.104175859997,98.97887820000324,50718.32803056 2025-12-23,05:52:41.000,357,11110948,-795,0,1766469160,15065.050285379992,98.95773080999788,50718.293094960005 2025-12-23,05:52:42.000,357,11110958,-795,0,1766469161,15065.110912169992,98.97182907000388,50718.32104344 2025-12-23,05:52:43.000,357,11110938,-795,0,1766469162,15065.043549069997,98.92953429000045,50718.31405632001 2025-12-23,05:52:44.000,357,11110905,-795,0,1766469163,15065.003131209996,98.96477994000452,50718.31405632001 2025-12-23,05:52:45.000,357,11110921,-795,0,1766469164,15064.982922279996,98.94363254999917,50718.38392752001 2025-12-23,05:52:46.000,357,11110912,-795,0,1766469165,15065.003131209996,98.95068167999852,50718.31405632001 2025-12-23,05:52:47.000,357,11110930,-795,0,1766469166,15064.962713349996,98.95068167999852,50718.33501768001 2025-12-23,05:52:48.000,357,11110893,-795,0,1766469167,15064.935768110001,98.9365834199998,50718.18828816001 2025-12-23,05:52:49.000,357,11110967,-795,0,1766469168,15064.908822869991,98.94363254999917,50718.16033968 2025-12-23,05:53:40.000,357,11110995,-795,0,1766469219,15065.238902060002,100.12788639000064,50717.72713824 2025-12-23,05:53:41.000,357,11110997,-795,0,1766469220,15065.252374679992,100.20542682000087,50717.73412536001 2025-12-23,05:53:42.000,357,11111008,-795,0,1766469221,15065.313001469993,100.26181986000302,50717.671241280004 2025-12-23,05:53:43.000,357,11110810,-795,0,1766469222,15065.319737780002,100.3816550699994,50717.76207384001 2025-12-23,05:53:44.000,357,11110963,-795,0,1766469223,15065.353419329993,100.41690072000347,50717.80399656 2025-12-23,05:53:45.000,357,11110985,-795,0,1766469224,15065.373628259993,100.45919549999962,50717.741112480006 2025-12-23,05:53:46.000,357,11110902,-795,0,1766469225,15065.380364569988,100.56493245000456,50717.838932160004 2025-12-23,05:53:47.000,357,11110957,-795,0,1766469226,15065.474672909993,100.64247288000479,50717.90181624001 2025-12-23,05:53:48.000,357,11110984,-755,0,1766469227,15065.616135419994,100.6918167900003,50718.04155864 2025-12-23,05:53:49.000,357,11110977,-795,0,1766469228,15065.636344349994,100.72706244000437,50718.06950712001 2025-12-23,05:54:00.000,357,11110879,-795,0,1766469239,15066.04725925999,100.68476766000094,50717.72713824 2025-12-23,05:54:01.000,357,11110976,-795,0,1766469240,15066.020314019996,100.67066940000223,50717.60137008 2025-12-23,05:54:02.000,357,11110944,-795,0,1766469241,15066.01357771,100.57198158000392,50717.573421600006 2025-12-23,05:54:03.000,357,11110941,-795,0,1766469242,15066.020314019996,100.57903071000328,50717.65726704 2025-12-23,05:54:04.000,357,11110954,-795,0,1766469243,15066.03378664,100.55083418999857,50717.6083572 2025-12-23,05:54:05.000,357,11110986,-795,0,1766469244,15066.05399557,100.593128970002,50717.72713824 2025-12-23,05:54:06.000,357,11111010,-795,0,1766469245,15066.121358669996,100.54378505999921,50717.84591928 2025-12-23,05:54:07.000,357,11110985,-795,0,1766469246,15066.181985459996,100.57903071000328,50717.93675184 2025-12-23,05:54:08.000,357,11110984,-795,0,1766469247,15066.09441343,100.55788331999793,50717.82495792 2025-12-23,05:54:09.000,357,11110966,-635,0,1766469248,15066.13483129,100.52968680000049,50717.71316400001 2025-12-23,05:55:10.000,357,11110948,-795,0,1766469309,15064.228455559998,101.42492630999914,50717.76906096 2025-12-23,05:55:11.000,357,11110959,-795,0,1766469310,15064.248664489998,101.43902456999785,50717.72713824 2025-12-23,05:55:12.000,357,11110961,-795,0,1766469311,15064.262137109989,101.49541761,50717.88085488001 2025-12-23,05:55:13.000,357,11111011,-795,0,1766469312,15064.255400799993,101.50246673999936,50717.81098368001 2025-12-23,05:55:14.000,357,11110989,-795,0,1766469313,15064.289082349998,101.53771239000343,50717.97867456001 2025-12-23,05:55:15.000,357,11110996,-795,0,1766469314,15064.167828769998,101.6082036900043,50717.887842000004 2025-12-23,05:55:16.000,357,11110956,-795,0,1766469315,15064.140883529988,101.62935108000238,50717.89482912 2025-12-23,05:55:17.000,357,11111012,-795,0,1766469316,15064.181301389988,101.69984238000325,50717.91579048 2025-12-23,05:55:18.000,357,11110911,-795,0,1766469317,15064.100465670002,101.6786949899979,50717.90181624001 2025-12-23,05:55:19.000,357,11110957,-795,0,1766469318,15064.073520429993,101.75623541999812,50717.93675184 2025-12-23,05:56:00.000,357,11110937,-795,0,1766469359,15064.201510319988,101.84787411000434,50717.25900120001 2025-12-23,05:56:01.000,357,11110979,-795,0,1766469360,15064.194774009993,101.82672671999899,50717.24502696 2025-12-23,05:56:02.000,357,11110881,-795,0,1766469361,15064.201510319988,101.82672671999899,50717.189130000006 2025-12-23,05:56:03.000,357,11110975,-755,0,1766469362,15064.282346039989,101.8408249799977,50717.31489816 2025-12-23,05:56:04.000,357,11110962,-795,0,1766469363,15064.282346039989,101.82672671999899,50717.20310424 2025-12-23,05:56:05.000,357,11110988,-795,0,1766469364,15064.369918069999,101.8408249799977,50717.356820880006 2025-12-23,05:56:06.000,357,11110901,-795,0,1766469365,15064.309291279998,101.84787411000434,50717.24502696 2025-12-23,05:56:07.000,357,11110937,-795,0,1766469366,15064.349709139999,101.81967758999963,50717.26598832 2025-12-23,05:56:08.000,357,11110950,-795,0,1766469367,15064.376654379994,101.81262846000027,50717.16118152001 2025-12-23,05:56:09.000,357,11110939,-795,0,1766469368,15064.48443533999,101.81967758999963,50717.47560192001 2025-12-23,05:56:30.000,357,11110810,-795,0,1766469389,15064.89535025,101.86902150000242,50717.14720728 2025-12-23,05:56:31.000,357,11110931,-795,0,1766469390,15064.841459769996,101.8408249799977,50716.89567096001 2025-12-23,05:56:32.000,357,11110925,-795,0,1766469391,15064.82798714999,101.8901688900005,50716.853748240006 2025-12-23,05:56:33.000,357,11110843,-795,0,1766469392,15064.902086559996,101.88311976000114,50717.03541336 2025-12-23,05:56:34.000,357,11110982,-795,0,1766469393,15064.908822869991,101.8901688900005,50716.98650352 2025-12-23,05:56:35.000,357,11110904,-715,0,1766469394,15064.935768110001,101.87607063000178,50716.951567920005 2025-12-23,05:56:36.000,357,11110958,-795,0,1766469395,15064.976185970001,101.8901688900005,50716.94458080001 2025-12-23,05:56:37.000,357,11110911,-795,0,1766469396,15064.949240729991,101.8408249799977,50716.951567920005 2025-12-23,05:56:38.000,357,11110959,-795,0,1766469397,15064.989658589991,101.84787411000434,50716.99349064001 2025-12-23,05:56:39.000,357,11110950,-795,0,1766469398,15064.955977040001,101.82672671999899,50716.95855504 2025-12-23,05:56:40.000,357,11110975,-795,0,1766469399,15065.023340139996,101.86197237000306,50716.88868384 2025-12-23,05:56:41.000,357,11110915,-795,0,1766469400,15065.077230620002,101.86902150000242,50716.92361944001 2025-12-23,05:56:42.000,357,11110924,-795,0,1766469401,15065.016603830001,101.84787411000434,50716.72099296 2025-12-23,05:56:43.000,357,11110938,-795,0,1766469402,15065.104175859997,101.80557933000091,50716.93759368 2025-12-23,05:56:44.000,357,11110935,-795,0,1766469403,15065.124384789997,101.80557933000091,50717.000477760004 2025-12-23,05:56:45.000,357,11110941,-795,0,1766469404,15065.050285379992,101.7421371599994,50716.839774 2025-12-23,05:56:46.000,357,11110910,-795,0,1766469405,15065.083966929997,101.79148107000219,50716.93060656 2025-12-23,05:56:47.000,357,11110955,-755,0,1766469406,15065.003131209996,101.74918628999876,50716.902658080005 2025-12-23,05:56:48.000,357,11110917,-755,0,1766469407,15065.030076449992,101.74918628999876,50717.00746488 2025-12-23,05:56:49.000,357,11110959,-795,0,1766469408,15065.023340139996,101.75623541999812,50717.10528456 2025-12-23,05:57:20.000,357,11110975,-795,0,1766469439,15065.66328958999,101.65754759999982,50717.27297544 2025-12-23,05:57:21.000,357,11110906,-795,0,1766469440,15065.696971139994,101.61525282000366,50717.27297544 2025-12-23,05:57:22.000,357,11110915,-795,0,1766469441,15065.670025899999,101.65049847000046,50717.2240656 2025-12-23,05:57:23.000,357,11111020,-795,0,1766469442,15065.74412530999,101.65754759999982,50717.30791104001 2025-12-23,05:57:24.000,357,11110912,-755,0,1766469443,15065.73065269,101.65754759999982,50717.27996256001 2025-12-23,05:57:25.000,357,11110934,-795,0,1766469444,15065.798015789995,101.6434493400011,50717.363808 2025-12-23,05:57:26.000,357,11110973,-795,0,1766469445,15065.818224719995,101.68574412000453,50717.42669208001 2025-12-23,05:57:27.000,357,11110951,-795,0,1766469446,15065.92600567999,101.69984238000325,50717.573421600006 2025-12-23,05:57:28.000,357,11110983,-795,0,1766469447,15065.91253306,101.69984238000325,50717.48957616 2025-12-23,05:57:29.000,357,11110979,-795,0,1766469448,15065.959687229995,101.68574412000453,50717.6083572 2025-12-23,05:57:40.000,357,11110959,-795,0,1766469459,15066.330184279992,101.53066326000408,50717.21009136001 2025-12-23,05:57:41.000,357,11110996,-795,0,1766469460,15066.384074759997,101.47427022000193,50717.168168640004 2025-12-23,05:57:42.000,357,11110887,-795,0,1766469461,15066.512064649993,101.4319754399985,50717.10528456 2025-12-23,05:57:43.000,357,11110958,-795,0,1766469462,15066.565955129998,101.38263153000298,50717.0843232 2025-12-23,05:57:44.000,357,11110870,-795,0,1766469463,15066.646790849998,101.30509110000276,50717.16118152001 2025-12-23,05:57:45.000,357,11110944,-795,0,1766469464,15066.680472399989,101.2486980600006,50717.16118152001 2025-12-23,05:57:46.000,357,11110988,-795,0,1766469465,15066.747835499998,101.19935414999782,50717.13323304 2025-12-23,05:57:47.000,357,11110951,-795,0,1766469466,15066.828671219999,101.12886285000423,50717.0843232 2025-12-23,05:57:48.000,357,11110993,-795,0,1766469467,15066.94318848999,101.07951894000144,50717.20310424 2025-12-23,05:57:49.000,357,11111030,-795,0,1766469468,15066.99034266,101.0865680700008,50717.16118152001 2025-12-23,05:58:00.000,357,11110913,-715,0,1766469479,15067.785227239998,100.26181986000302,50717.10528456 2025-12-23,05:58:01.000,357,11110989,-795,0,1766469480,15067.771754619993,100.19837769000151,50717.05637472 2025-12-23,05:58:02.000,357,11110897,-795,0,1766469481,15067.825645099998,100.07149334999849,50717.021439120006 2025-12-23,05:58:03.000,357,11110973,-795,0,1766469482,15067.960371299989,99.96575640000083,50717.14022016001 2025-12-23,05:58:04.000,357,11110941,-795,0,1766469483,15067.967107609998,99.8882159700006,50717.03541336 2025-12-23,05:58:05.000,357,11110991,-795,0,1766469484,15068.007525469999,99.76838076000422,50717.09131032001 2025-12-23,05:58:06.000,357,11110981,-795,0,1766469485,15068.095097499994,99.68379120000463,50717.14720728 2025-12-23,05:58:07.000,357,11110961,-795,0,1766469486,15068.196142149995,99.53575947000354,50717.12624592 2025-12-23,05:58:08.000,357,11110918,-795,0,1766469487,15068.196142149995,99.45821904000331,50717.0843232 2025-12-23,05:58:09.000,357,11111021,-795,0,1766469488,15068.22308738999,99.33838382999966,50717.01445200001 2025-12-23,05:59:40.000,357,11110898,-795,0,1766469579,15066.848880149999,95.33447798999987,50717.17515576 2025-12-23,05:59:41.000,357,11110922,-795,0,1766469580,15066.86235276999,95.31333060000179,50717.16118152001 2025-12-23,05:59:42.000,357,11110998,-795,0,1766469581,15066.848880149999,95.32742886000051,50717.11227168001 2025-12-23,05:59:43.000,357,11110990,-795,0,1766469582,15066.889298009999,95.29218321000371,50717.00746488 2025-12-23,05:59:44.000,357,11110962,-795,0,1766469583,15066.92971587,95.30628147000243,50717.11227168001 2025-12-23,05:59:45.000,357,11110959,-795,0,1766469584,15066.916243249994,95.30628147000243,50717.07733608 2025-12-23,05:59:46.000,357,11111006,-795,0,1766469585,15067.03076052,95.263986689999,50717.168168640004 2025-12-23,05:59:47.000,357,11110984,-795,0,1766469586,15067.01055159,95.29218321000371,50717.17515576 2025-12-23,05:59:48.000,357,11110933,-795,0,1766469587,15067.077914689995,95.2287410400022,50717.1541944 2025-12-23,05:59:49.000,357,11111005,-795,0,1766469588,15067.017287899995,95.20054452000477,50716.93759368 2025-12-23,06:00:40.000,357,11110974,-795,0,1766469639,15066.768044429999,93.45236028000363,50716.86772248 2025-12-23,06:00:41.000,357,11110956,-795,0,1766469640,15066.761308119989,93.40301637000084,50716.832786880004 2025-12-23,06:00:42.000,357,11110980,-795,0,1766469641,15066.741099189989,93.39596724000148,50716.96554216 2025-12-23,06:00:43.000,357,11110943,-795,0,1766469642,15066.653527159993,93.3748198500034,50716.91663232 2025-12-23,06:00:44.000,357,11110982,-795,0,1766469643,15066.727626569998,93.38891811000212,50717.021439120006 2025-12-23,06:00:45.000,357,11110989,-795,0,1766469644,15066.666999779998,93.38186898000276,50716.9096452 2025-12-23,06:00:46.000,357,11110887,-715,0,1766469645,15066.687208709998,93.40301637000084,50716.94458080001 2025-12-23,06:00:47.000,357,11110938,-755,0,1766469646,15066.707417639998,93.44531115000427,50716.9096452 2025-12-23,06:00:48.000,357,11110881,-795,0,1766469647,15066.633318229993,93.43121288999828,50716.81881264 2025-12-23,06:00:49.000,357,11110947,-715,0,1766469648,15066.653527159993,93.39596724000148,50716.89567096001 2025-12-23,06:01:30.000,357,11110939,-795,0,1766469689,15066.11462236,92.95892118000484,50716.65112176 2025-12-23,06:01:31.000,357,11110992,-795,0,1766469690,15066.087677119991,92.95892118000484,50716.7699028 2025-12-23,06:01:32.000,357,11110993,-795,0,1766469691,15066.040522949996,92.95892118000484,50716.75592856001 2025-12-23,06:01:33.000,357,11111005,-795,0,1766469692,15066.09441343,92.88842988000397,50716.97252928001 2025-12-23,06:01:34.000,357,11110968,-795,0,1766469693,15066.141567599996,92.93072466000012,50716.98650352 2025-12-23,06:01:35.000,357,11110987,-795,0,1766469694,15066.0742045,92.88842988000397,50717.02842624 2025-12-23,06:01:36.000,357,11110973,-795,0,1766469695,15066.11462236,92.89547901000333,50717.09131032001 2025-12-23,06:01:37.000,357,11110981,-795,0,1766469696,15066.101149739996,92.88138075000461,50717.09829744 2025-12-23,06:01:38.000,357,11110914,-795,0,1766469697,15065.95295092,92.8179385800031,50716.65810888001 2025-12-23,06:01:39.000,357,11110989,-795,0,1766469698,15065.91253306,92.83203684000182,50716.7699028 2025-12-23,06:01:50.000,357,11110883,-795,0,1766469709,15065.555508629994,92.51482599000155,50716.686057360006 2025-12-23,06:01:51.000,357,11110985,-795,0,1766469710,15065.434255049993,92.43728556000133,50716.48343088 2025-12-23,06:01:52.000,357,11110959,-795,0,1766469711,15065.528563389998,92.44433469000069,50716.67907024001 2025-12-23,06:01:53.000,357,11110974,-795,0,1766469712,15065.501618149989,92.37384338999982,50716.67907024001 2025-12-23,06:01:54.000,357,11111003,-795,0,1766469713,15065.515090769994,92.31040121999831,50716.7000316 2025-12-23,06:01:55.000,357,11110987,-795,0,1766469714,15065.346683019998,92.2610573100028,50716.22490744001 2025-12-23,06:01:56.000,357,11110965,-795,0,1766469715,15065.494881839993,92.23286078999809,50716.72099296 2025-12-23,06:01:57.000,357,11110911,-795,0,1766469716,15065.387100879998,92.20466427000065,50716.5253536 2025-12-23,06:01:58.000,357,11111022,-795,0,1766469717,15065.440991359988,92.1623694900045,50716.82579976001 2025-12-23,06:01:59.000,357,11111011,-795,0,1766469718,15065.333210399993,92.1130255800017,50716.69304448 2025-12-23,06:02:00.000,357,11110940,-795,0,1766469719,15065.353419329993,92.07073079999827,50716.686057360006 2025-12-23,06:02:01.000,357,11110935,-795,0,1766469720,15065.306265159998,92.02138689000276,50716.69304448 2025-12-23,06:02:02.000,357,11110964,-795,0,1766469721,15065.259110990002,91.95089559000189,50716.63714752001 2025-12-23,06:02:03.000,357,11110991,-795,0,1766469722,15065.259110990002,91.96499385000061,50716.65112176 2025-12-23,06:02:04.000,357,11110928,-795,0,1766469723,15065.218693130002,91.92269907000446,50716.5952248 2025-12-23,06:02:05.000,357,11111005,-795,0,1766469724,15065.158066340002,91.9015516799991,50716.6301604 2025-12-23,06:02:06.000,357,11111001,-795,0,1766469725,15065.104175859997,91.85925690000295,50716.58823768001 2025-12-23,06:02:07.000,357,11110987,-795,0,1766469726,15065.097439550002,91.83810951000487,50716.50439224 2025-12-23,06:02:08.000,357,11110931,-795,0,1766469727,15065.131121099992,91.82401124999888,50716.665096000004 2025-12-23,06:02:09.000,357,11110999,-795,0,1766469728,15065.137857410002,91.81696211999952,50716.7699028 2025-12-23,06:02:10.000,357,11110983,-795,0,1766469729,15065.003131209996,91.76056908000464,50716.47644376 2025-12-23,06:02:11.000,357,11110959,-795,0,1766469730,15064.996394900001,91.74647081999865,50716.49041800001 2025-12-23,06:02:12.000,357,11110971,-795,0,1766469731,15065.023340139996,91.71827430000121,50716.665096000004 2025-12-23,06:02:13.000,357,11111009,-795,0,1766469732,15064.942504419996,91.63368474000163,50716.518366480006 2025-12-23,06:02:14.000,357,11110948,-795,0,1766469733,15064.929031799991,91.64073387000099,50716.497405120004 2025-12-23,06:02:15.000,357,11110993,-795,0,1766469734,15064.868405009991,91.60548822000419,50716.399585440005 2025-12-23,06:02:16.000,357,11110950,-795,0,1766469735,15064.922295489996,91.60548822000419,50716.567276320005 2025-12-23,06:02:17.000,357,11110928,-795,0,1766469736,15064.868405009991,91.57729169999948,50716.51137936001 2025-12-23,06:02:18.000,357,11110995,-795,0,1766469737,15064.83472346,91.54909518000204,50716.58823768001 2025-12-23,06:02:19.000,357,11110952,-795,0,1766469738,15064.83472346,91.46450562000246,50716.5253536 2025-12-23,06:02:20.000,357,11110916,-795,0,1766469739,15064.78756928999,91.50680039999861,50716.53234072 2025-12-23,06:02:18.000,357,11111019,-795,0,1766469737,15064.74715142999,91.42221083999902,50716.55330208 2025-12-23,06:02:19.000,357,11110997,-795,0,1766469738,15064.780832979995,91.4081125800003,50716.69304448 2025-12-23,06:02:20.000,357,11110970,-795,0,1766469739,15064.65284309,91.35876867000479,50716.4554824 2025-12-23,06:02:21.000,357,11110929,-795,0,1766469740,15064.64610677999,91.36581780000415,50716.46945664001 2025-12-23,06:02:22.000,357,11110999,-795,0,1766469741,15064.679788329995,91.38696519000223,50716.57426344 2025-12-23,06:02:23.000,357,11110978,-795,0,1766469742,15064.64610677999,91.40106345000095,50716.63714752001 2025-12-23,06:02:24.000,357,11110945,-795,0,1766469743,15064.58547998999,91.40106345000095,50716.77688992001 2025-12-23,06:02:25.000,357,11110906,-795,0,1766469744,15064.55179844,91.44335823000438,50716.64413464 2025-12-23,06:02:26.000,357,11110914,-795,0,1766469745,15064.53158951,91.42221083999902,50716.69304448 2025-12-23,06:02:27.000,357,11110910,-795,0,1766469746,15064.410335929999,91.4574564900031,50716.58823768001 2025-12-23,06:02:28.000,357,11110988,-795,0,1766469747,15064.383390689989,91.42221083999902,50716.50439224 2025-12-23,06:02:29.000,357,11110985,-795,0,1766469748,15064.410335929999,91.4574564900031,50716.63714752001 2025-12-23,06:02:30.000,357,11110901,-795,0,1766469749,15064.336236519994,91.44335823000438,50716.4554824 2025-12-23,06:02:31.000,357,11110993,-795,0,1766469750,15064.363181759989,91.49270213999989,50716.47644376 2025-12-23,06:02:32.000,357,11111003,-795,0,1766469751,15064.376654379994,91.49270213999989,50716.65112176 2025-12-23,06:02:33.000,357,11110990,-795,0,1766469752,15064.477699029994,91.53499692000332,50716.79785128 2025-12-23,06:02:34.000,357,11110986,-795,0,1766469753,15064.457490099994,91.46450562000246,50716.80483840001 2025-12-23,06:02:35.000,357,11110971,-795,0,1766469754,15064.383390689989,91.48565301000053,50716.686057360006 2025-12-23,06:02:36.000,357,11110983,-795,0,1766469755,15064.44401747999,91.46450562000246,50716.686057360006 2025-12-23,06:03:17.000,357,11110932,-795,0,1766469796,15063.770386479991,90.80188740000449,50716.20394608001 2025-12-23,06:03:18.000,357,11110883,-795,0,1766469797,15063.770386479991,90.74549436000234,50716.17599760001 2025-12-23,06:03:19.000,357,11110986,-715,0,1766469798,15063.790595409992,90.71024870999827,50716.10612640001 2025-12-23,06:03:20.000,357,11110977,-795,0,1766469799,15063.682814449996,90.62565914999868,50716.02926808 2025-12-23,06:03:21.000,357,11110980,-795,0,1766469800,15063.723232309996,90.6045117600006,50716.14804912 2025-12-23,06:03:22.000,357,11110989,-795,0,1766469801,15063.709759689991,90.58336437000253,50715.95240976 2025-12-23,06:03:23.000,357,11110980,-795,0,1766469802,15063.682814449996,90.5410695899991,50716.0711908 2025-12-23,06:03:24.000,357,11110957,-795,0,1766469803,15063.622187659996,90.49172568000358,50715.98734536001 2025-12-23,06:03:25.000,357,11110974,-795,0,1766469804,15063.60871503999,90.46352915999887,50715.91048704 2025-12-23,06:03:26.000,357,11110955,-795,0,1766469805,15063.622187659996,90.393037859998,50715.959396879996 2025-12-23,06:03:37.000,357,11110923,-795,0,1766469816,15063.662605519996,89.95599180000136,50715.8615772 2025-12-23,06:03:38.000,357,11110970,-795,0,1766469817,15063.63566028,89.92074615000456,50715.90349992 2025-12-23,06:03:39.000,357,11110983,-755,0,1766469818,15063.649132899991,89.81500919999962,50715.88952568001 2025-12-23,06:03:40.000,357,11110988,-795,0,1766469819,15063.736704930001,89.70927225000196,50716.0711908 2025-12-23,06:03:41.000,357,11110959,-795,0,1766469820,15063.770386479991,89.75861616000475,50716.07817792 2025-12-23,06:03:42.000,357,11110962,-795,0,1766469821,15063.824276959996,89.72337051000068,50716.16901048 2025-12-23,06:03:43.000,357,11110978,-795,0,1766469822,15063.797331720001,89.63173182000173,50716.03625520001 2025-12-23,06:03:44.000,357,11111000,-515,0,1766469823,15063.756913860001,89.5894370399983,50715.97337112 2025-12-23,06:03:45.000,357,11110958,-675,0,1766469824,15063.824276959996,89.49779834999936,50715.945422640005 2025-12-23,06:03:46.000,357,11110961,-795,0,1766469825,15063.790595409992,89.44140531000448,50715.847602960006 2025-12-23,06:03:47.000,357,11110907,-715,0,1766469826,15063.810804339992,89.40615966000041,50715.8615772 2025-12-23,06:03:48.000,357,11111000,-795,0,1766469827,15063.817540650001,89.32157010000083,50715.91048704 2025-12-23,06:03:49.000,357,11110938,-795,0,1766469828,15063.804068029996,89.28632445000403,50715.847602960006 2025-12-23,06:03:50.000,357,11110994,-795,0,1766469829,15063.783859099996,89.23698054000124,50715.73580904 2025-12-23,06:03:51.000,357,11111015,-795,0,1766469830,15063.905112679997,89.20173489000445,50715.93843552001 2025-12-23,06:03:52.000,357,11110970,-795,0,1766469831,15063.905112679997,89.11009619999822,50715.84061584001 2025-12-23,06:03:53.000,357,11110985,-795,0,1766469832,15063.891640059992,89.04665403000399,50715.73580904 2025-12-23,06:03:54.000,357,11110952,-795,0,1766469833,15063.932057919992,89.01140837999992,50715.88952568001 2025-12-23,06:03:55.000,357,11110878,-795,0,1766469834,15063.905112679997,88.98321186000248,50715.70087344001 2025-12-23,06:03:58.000,357,11110993,-795,0,1766469837,15063.965739469997,88.90567143000226,50715.73580904 2025-12-23,06:03:59.000,357,11110918,-795,0,1766469838,15063.952266849992,88.82108187000267,50715.728821920005 2025-12-23,06:04:00.000,357,11110993,-795,0,1766469839,15063.999421020002,88.7505905700018,50715.71484768 2025-12-23,06:04:01.000,357,11110976,-795,0,1766469840,15064.026366259997,88.70124665999901,50715.777731760005 2025-12-23,06:04:02.000,357,11110964,-795,0,1766469841,15063.999421020002,88.63075535999815,50715.77074464001 2025-12-23,06:04:03.000,357,11110974,-795,0,1766469842,15063.999421020002,88.53206753999984,50715.73580904 2025-12-23,06:04:04.000,357,11110978,-795,0,1766469843,15063.992684709992,88.46862536999834,50715.70786056 2025-12-23,06:04:05.000,357,11110990,-795,0,1766469844,15064.026366259997,88.42633059000218,50715.91747416001 2025-12-23,06:04:06.000,357,11110983,-755,0,1766469845,15064.039838880002,88.39108493999811,50715.98734536001 2025-12-23,06:04:07.000,357,11110982,-795,0,1766469846,15064.053311499993,88.3417410300026,50716.0013196 2025-12-23,06:04:08.000,357,11111007,-795,0,1766469847,15064.046575189997,88.31354450999788,50716.015293840006 2025-12-23,06:04:09.000,357,11110976,-795,0,1766469848,15063.831013269992,88.27124973000173,50715.79869312001 2025-12-23,06:04:10.000,357,11111012,-795,0,1766469849,15063.804068029996,88.1937093000015,50715.74279616 2025-12-23,06:04:11.000,357,11110906,-795,0,1766469850,15063.864694819997,88.17961104000278,50715.78471888 2025-12-23,06:04:12.000,357,11111014,-795,0,1766469851,15063.851222199992,88.12321800000063,50715.6868992 2025-12-23,06:04:13.000,357,11110946,-755,0,1766469852,15063.804068029996,88.11616887000127,50715.66593784 2025-12-23,06:04:14.000,357,11110994,-795,0,1766469853,15063.831013269992,88.07387408999784,50715.76375752 2025-12-23,06:04:15.000,357,11110920,-795,0,1766469854,15063.817540650001,88.05977582999913,50715.92446128 2025-12-23,06:04:16.000,357,11110997,-795,0,1766469855,15063.857958510001,88.01748105000297,50715.87555144 2025-12-23,06:04:17.000,357,11110983,-795,0,1766469856,15063.763650169996,87.95403888000146,50715.87555144 2025-12-23,06:04:18.000,357,11110927,-795,0,1766469857,15063.783859099996,87.9469897500021,50715.9314484 2025-12-23,06:04:19.000,357,11110913,-795,0,1766469858,15063.65586921,87.91879323000467,50715.679912080006 2025-12-23,06:04:20.000,357,11110973,-795,0,1766469859,15063.642396589996,87.8483019300038,50715.67292496001 2025-12-23,06:04:21.000,357,11111001,-795,0,1766469860,15063.60871503999,87.8483019300038,50715.67292496001 2025-12-23,06:04:22.000,357,11110990,-795,0,1766469861,15063.541351939995,87.79895802000101,50715.679912080006 2025-12-23,06:04:23.000,357,11110970,-795,0,1766469862,15063.561560869995,87.79190889000165,50715.70786056 2025-12-23,06:04:24.000,357,11110977,-795,0,1766469863,15063.52787931999,87.75666324000485,50715.7567704 2025-12-23,06:04:25.000,357,11110982,-795,0,1766469864,15063.47398884,87.7355158499995,50715.6868992 2025-12-23,06:04:26.000,357,11110988,-795,0,1766469865,15063.379680499995,87.69322107000335,50715.679912080006 2025-12-23,06:04:27.000,357,11110960,-795,0,1766469866,15063.37294419,87.68617194000399,50715.70087344001 2025-12-23,06:04:28.000,357,11110978,-795,0,1766469867,15063.26516322999,87.60863151000376,50715.70087344001 2025-12-23,06:04:29.000,357,11110906,-795,0,1766469868,15063.29210847,87.6368280300012,50715.67292496001 2025-12-23,06:04:30.000,357,11110966,-795,0,1766469869,15063.238217989994,87.59453324999777,50715.53318256001 2025-12-23,06:04:31.000,357,11110948,-795,0,1766469870,15063.197800129994,87.61568064000312,50715.5471568 2025-12-23,06:04:32.000,357,11110936,-795,0,1766469871,15063.143909649989,87.65797541999927,50715.48427272001 2025-12-23,06:04:33.000,357,11110941,-795,0,1766469872,15063.157382269994,87.6368280300012,50715.55414392001 2025-12-23,06:04:34.000,357,11110971,-795,0,1766469873,15063.157382269994,87.62977890000184,50715.679912080006 2025-12-23,06:04:35.000,357,11110921,-795,0,1766469874,15063.083282859989,87.62272977000248,50715.57510528 2025-12-23,06:04:36.000,357,11110944,-795,0,1766469875,15063.063073929989,87.65797541999927,50715.58907952 2025-12-23,06:04:37.000,357,11110990,-795,0,1766469876,15063.063073929989,87.61568064000312,50715.70786056 2025-12-23,06:04:38.000,357,11110947,-795,0,1766469877,15062.962029279988,87.60863151000376,50715.610040880005 2025-12-23,06:04:39.000,357,11110959,-795,0,1766469878,15062.901402490003,87.61568064000312,50715.50523408001 2025-12-23,06:04:40.000,357,11110929,-795,0,1766469879,15062.834039389993,87.58748411999841,50715.58209240001 2025-12-23,06:04:41.000,357,11110938,-795,0,1766469880,15062.827303079997,87.60863151000376,50715.64497648 2025-12-23,06:04:42.000,357,11110920,-795,0,1766469881,15062.887929869998,87.62272977000248,50715.63798936 2025-12-23,06:04:43.000,357,11110988,-755,0,1766469882,15062.793621529992,87.6368280300012,50715.56811816 2025-12-23,06:04:44.000,357,11110837,-635,0,1766469883,15062.820566770002,87.65092628999992,50715.70786056 2025-12-23,06:04:45.000,357,11110987,-795,0,1766469884,15062.827303079997,87.64387716000056,50715.67292496001 2025-12-23,06:04:46.000,357,11110958,-795,0,1766469885,15062.726258429997,87.672073679998,50715.54016968 2025-12-23,06:04:47.000,357,11110967,-795,0,1766469886,15062.786885219997,87.7002702000027,50715.7567704 2025-12-23,06:04:48.000,357,11110984,-795,0,1766469887,15062.840775700002,87.74256497999886,50715.74978328001 2025-12-23,06:04:49.000,357,11110962,-715,0,1766469888,15062.712785809992,87.74961410999822,50715.5471568 2025-12-23,06:04:50.000,357,11110987,-795,0,1766469889,15062.658895330002,87.72141759000078,50715.491259840004 2025-12-23,06:04:51.000,357,11110958,-635,0,1766469890,15062.645422709997,87.72141759000078,50715.53318256001 2025-12-23,06:04:52.000,357,11110989,-795,0,1766469891,15062.679104260002,87.71436846000142,50715.658950720004 2025-12-23,06:04:53.000,357,11110954,-795,0,1766469892,15062.605004849996,87.7002702000027,50715.561131040005 2025-12-23,06:04:54.000,357,11110952,-795,0,1766469893,15062.571323299991,87.70731933000206,50715.57510528 2025-12-23,06:04:55.000,357,11110987,-795,0,1766469894,15062.584795919996,87.672073679998,50715.63798936 2025-12-23,06:04:56.000,357,11110969,-795,0,1766469895,15062.658895330002,87.65092628999992,50715.77074464001 2025-12-23,06:04:57.000,357,11110992,-715,0,1766469896,15062.584795919996,87.68617194000399,50715.78471888 2025-12-23,06:04:58.000,357,11111000,-795,0,1766469897,15062.503960199996,87.7002702000027,50715.78471888 2025-12-23,06:04:59.000,357,11110978,-795,0,1766469898,15062.33555245,87.70731933000206,50715.5471568 2025-12-23,06:05:00.000,357,11110943,-795,0,1766469899,15062.322079829995,87.7355158499995,50715.58209240001 2025-12-23,06:05:01.000,357,11110991,-795,0,1766469900,15062.24798041999,87.7355158499995,50715.561131040005 2025-12-23,06:05:02.000,357,11110980,-795,0,1766469901,15062.13346315,87.74256497999886,50715.55414392001 2025-12-23,06:05:03.000,357,11110814,-795,0,1766469902,15062.11325422,87.8483019300038,50715.5471568 2025-12-23,06:05:04.000,357,11110974,-795,0,1766469903,15062.018945879994,87.89764583999931,50715.55414392001 2025-12-23,06:05:05.000,357,11111013,-795,0,1766469904,15062.032418499999,87.93289149000339,50715.624015119996 2025-12-23,06:05:06.000,357,11110993,-795,0,1766469905,15062.07283636,88.02453018000233,50715.84061584001 2025-12-23,06:05:07.000,357,11110995,-795,0,1766469906,15062.032418499999,88.04567757000041,50715.85459008 2025-12-23,06:05:08.000,357,11111008,-635,0,1766469907,15061.998736949994,88.08797235000384,50715.7567704 2025-12-23,06:05:09.000,357,11110986,-795,0,1766469908,15061.904428609989,88.13026713,50715.51920832 2025-12-23,06:05:10.000,357,11110990,-795,0,1766469909,15061.877483369994,88.18666017000214,50715.4772856 2025-12-23,06:05:11.000,357,11110961,-795,0,1766469910,15061.938110159994,88.21485668999958,50715.512221200006 2025-12-23,06:05:12.000,357,11110998,-795,0,1766469911,15062.02568218999,88.24305321000429,50715.54016968 2025-12-23,06:05:13.000,357,11110912,-795,0,1766469912,15062.018945879994,88.24305321000429,50715.46331136001 2025-12-23,06:05:14.000,357,11110955,-795,0,1766469913,15062.018945879994,88.21485668999958,50715.512221200006 2025-12-23,06:05:15.000,357,11111004,-795,0,1766469914,15062.14693576999,88.20075843000086,50715.74279616 2025-12-23,06:05:16.000,357,11111021,-795,0,1766469915,15062.180617319995,88.22190581999894,50715.76375752 2025-12-23,06:05:17.000,357,11110914,-795,0,1766469916,15062.160408389995,88.20075843000086,50715.70786056 2025-12-23,06:05:18.000,357,11110973,-795,0,1766469917,15062.160408389995,88.16551278000406,50715.64497648 2025-12-23,06:05:19.000,357,11110999,-755,0,1766469918,15062.079572669994,88.13026713,50715.42837576 2025-12-23,06:05:20.000,357,11110990,-795,0,1766469919,15062.079572669994,88.06682495999848,50715.442350000005 2025-12-23,06:05:21.000,357,11110931,-795,0,1766469920,15062.07283636,88.01043192000361,50715.38645304001 2025-12-23,06:05:22.000,357,11110942,-795,0,1766469921,15062.07283636,87.98928452999826,50715.393440160005 2025-12-23,06:05:23.000,357,11110976,-795,0,1766469922,15062.02568218999,88.01043192000361,50715.3026076 2025-12-23,06:05:24.000,357,11111014,-795,0,1766469923,15061.958319089994,87.9469897500021,50715.4074144 2025-12-23,06:05:25.000,357,11110976,-795,0,1766469924,15062.039154809994,87.92584236000403,50715.42837576 2025-12-23,06:05:26.000,357,11111003,-715,0,1766469925,15061.890955989998,87.90469496999867,50715.274659120005 2025-12-23,06:05:27.000,357,11110934,-795,0,1766469926,15061.911164919999,87.93289149000339,50715.35151744 2025-12-23,06:05:28.000,357,11110967,-795,0,1766469927,15061.870747059998,87.8835475800006,50715.288633359996 2025-12-23,06:05:29.000,357,11110979,-635,0,1766469928,15061.789911339998,87.92584236000403,50715.274659120005 2025-12-23,06:05:30.000,357,11110978,-795,0,1766469929,15061.776438719993,87.90469496999867,50715.40042728 2025-12-23,06:05:31.000,357,11111002,-795,0,1766469930,15061.695602999993,87.92584236000403,50715.33055608 2025-12-23,06:05:32.000,357,11110962,-795,0,1766469931,15061.729284549998,87.91174409999803,50715.442350000005 2025-12-23,06:05:33.000,357,11110904,-715,0,1766469932,15061.682130380002,87.95403888000146,50715.35850456 2025-12-23,06:05:34.000,357,11110983,-795,0,1766469933,15061.709075619998,87.96813714000018,50715.393440160005 2025-12-23,06:05:35.000,357,11110964,-795,0,1766469934,15061.729284549998,87.93289149000339,50715.44933712 2025-12-23,06:05:36.000,357,11110996,-795,0,1766469935,15061.688866689998,87.92584236000403,50715.38645304001 2025-12-23,06:05:37.000,357,11111019,-795,0,1766469936,15061.675394069993,87.95403888000146,50715.288633359996 2025-12-23,06:05:38.000,357,11110987,-795,0,1766469937,15061.621503590002,87.97518626999954,50715.28164624 2025-12-23,06:05:39.000,357,11110913,-795,0,1766469938,15061.608030969997,87.97518626999954,50715.274659120005 2025-12-23,06:05:40.000,357,11111010,-635,0,1766469939,15061.601294660002,87.92584236000403,50715.18382656 2025-12-23,06:05:41.000,357,11110979,-795,0,1766469940,15061.574349419992,87.97518626999954,50715.21876216001 2025-12-23,06:05:42.000,357,11110938,-795,0,1766469941,15061.574349419992,88.03157931000169,50715.26068488 2025-12-23,06:05:43.000,357,11110916,-795,0,1766469942,15061.621503590002,87.98928452999826,50715.23972352 2025-12-23,06:05:44.000,357,11110940,-795,0,1766469943,15061.560876800002,88.00338279000425,50715.23972352 2025-12-23,06:05:45.000,357,11110941,-795,0,1766469944,15061.533931559992,88.00338279000425,50715.3026076 2025-12-23,06:05:46.000,357,11110967,-795,0,1766469945,15061.547404179997,88.00338279000425,50715.323568960004 2025-12-23,06:05:47.000,357,11110877,-795,0,1766469946,15061.574349419992,87.9963336600049,50715.29562048001 2025-12-23,06:05:48.000,357,11110960,-795,0,1766469947,15061.540667870002,88.02453018000233,50715.31658184001 2025-12-23,06:05:49.000,357,11110916,-555,0,1766469948,15061.520458940002,88.05272669999977,50715.31658184001 2025-12-23,06:05:50.000,357,11110997,-795,0,1766469949,15061.506986319997,88.02453018000233,50715.18382656 2025-12-23,06:05:51.000,357,11110937,-795,0,1766469950,15061.486777389997,88.02453018000233,50715.18382656 2025-12-23,06:05:52.000,357,11110980,-755,0,1766469951,15061.432886909992,88.03862844000105,50715.19780080001 2025-12-23,06:05:53.000,357,11110978,-795,0,1766469952,15061.466568459997,88.04567757000041,50715.225749280005 2025-12-23,06:05:54.000,357,11110989,-795,0,1766469953,15061.446359529997,88.06682495999848,50715.11395536 2025-12-23,06:05:55.000,357,11110980,-795,0,1766469954,15061.446359529997,88.06682495999848,50715.155878080004 2025-12-23,06:05:56.000,357,11110929,-795,0,1766469955,15061.439623220002,88.07387408999784,50715.155878080004 2025-12-23,06:05:57.000,357,11110892,-795,0,1766469956,15061.419414290001,88.0950214800032,50715.14190384 2025-12-23,06:05:58.000,357,11110962,-515,0,1766469957,15061.446359529997,88.0950214800032,50715.09998112001 2025-12-23,06:06:09.000,357,11110974,-795,0,1766469968,15061.09607141,88.36993755000003,50715.18382656 2025-12-23,06:06:10.000,357,11110991,-795,0,1766469969,15061.042180929995,88.43337972000154,50715.225749280005 2025-12-23,06:06:11.000,357,11110920,-795,0,1766469970,15061.021971999995,88.4404288500009,50715.30959472 2025-12-23,06:06:12.000,357,11111018,-795,0,1766469971,15060.981554139995,88.48272363000433,50715.3026076 2025-12-23,06:06:13.000,357,11110868,-795,0,1766469972,15060.91419104,88.53206753999984,50715.25369776 2025-12-23,06:06:14.000,357,11110967,-795,0,1766469973,15060.880509489994,88.60255884000071,50715.3026076 2025-12-23,06:06:15.000,357,11110935,-795,0,1766469974,15060.779464839994,88.65895188000286,50715.225749280005 2025-12-23,06:06:16.000,357,11110970,-795,0,1766469975,15060.752519599999,88.70829578999837,50715.21876216001 2025-12-23,06:06:17.000,357,11110930,-795,0,1766469976,15060.671683879998,88.77878708999924,50715.155878080004 2025-12-23,06:06:18.000,357,11110975,-795,0,1766469977,15060.584111849988,88.85632751999947,50715.25369776 2025-12-23,06:06:19.000,357,11110909,-795,0,1766469978,15060.577375539993,88.97616273000313,50715.3026076 2025-12-23,06:06:20.000,357,11110984,-795,0,1766469979,15060.469594579998,89.03960490000463,50715.225749280005 2025-12-23,06:06:21.000,357,11110906,-795,0,1766469980,15060.415704099993,89.11009619999822,50715.24671064001 2025-12-23,06:06:22.000,357,11110912,-795,0,1766469981,15060.415704099993,89.18058749999909,50715.21876216001 2025-12-23,06:06:23.000,357,11111011,-795,0,1766469982,15060.314659449992,89.25107879999996,50715.23972352 2025-12-23,06:06:24.000,357,11111014,-795,0,1766469983,15060.328132069997,89.36386488000426,50715.42138864 2025-12-23,06:06:25.000,357,11110982,-795,0,1766469984,15060.388758859997,89.4555035700032,50715.561131040005 2025-12-23,06:06:26.000,357,11111011,-795,0,1766469985,15060.375286239992,89.58238790999894,50715.58907952 2025-12-23,06:06:27.000,357,11111004,-795,0,1766469986,15060.395495169993,89.61058443000366,50715.58907952 2025-12-23,06:06:28.000,357,11111035,-795,0,1766469987,15060.348340999997,89.71632138000132,50715.56811816 2025-12-23,06:06:29.000,357,11110990,-795,0,1766469988,15060.220351110002,89.71632138000132,50715.29562048001 2025-12-23,06:06:30.000,357,11111002,-795,0,1766469989,15060.173196939992,89.75156702999811,50715.2327364 2025-12-23,06:06:31.000,357,11110901,-795,0,1766469990,15060.139515390001,89.84320572000433,50715.25369776 2025-12-23,06:06:32.000,357,11110974,-795,0,1766469991,15060.112570149991,89.90664788999857,50715.2327364 2025-12-23,06:06:33.000,357,11110918,-795,0,1766469992,15060.092361219991,89.91369701999793,50715.3026076 2025-12-23,06:06:34.000,357,11110982,-795,0,1766469993,15060.024998119996,89.97009006000008,50715.23972352 2025-12-23,06:06:35.000,357,11111004,-795,0,1766469994,15060.05867967,90.03353223000158,50715.29562048001 2025-12-23,06:06:36.000,357,11110906,-795,0,1766469995,15060.051943359991,90.09697440000309,50715.442350000005 2025-12-23,06:06:37.000,357,11110891,-795,0,1766469996,15059.93068977999,90.11812179000117,50715.3026076 2025-12-23,06:06:38.000,357,11110996,-795,0,1766469997,15059.964371329996,90.15336743999796,50715.43536288001 2025-12-23,06:06:39.000,357,11110986,-795,0,1766469998,15059.8767993,90.17451483000332,50715.16985232001 2025-12-23,06:06:40.000,357,11110944,-795,0,1766469999,15059.82964512999,90.24500613000419,50715.20478792 2025-12-23,06:06:41.000,357,11110997,-795,0,1766470000,15059.84985405999,90.34369395000249,50715.21876216001 2025-12-23,06:06:42.000,357,11110978,-795,0,1766470001,15059.80943619999,90.38598872999864,50715.18382656 2025-12-23,06:06:43.000,357,11111021,-795,0,1766470002,15059.78922726999,90.407136120004,50715.18382656 2025-12-23,06:06:44.000,357,11111020,-795,0,1766470003,15059.77575465,90.46352915999887,50715.225749280005 2025-12-23,06:06:45.000,357,11111011,-795,0,1766470004,15059.903744539995,90.46352915999887,50715.442350000005 2025-12-23,06:06:46.000,357,11111002,-795,0,1766470005,15059.79596358,90.407136120004,50715.3026076 2025-12-23,06:06:47.000,357,11110945,-795,0,1766470006,15059.762282029995,90.43533264000143,50715.42138864 2025-12-23,06:06:48.000,357,11110969,-795,0,1766470007,15059.81617251,90.4423817700008,50715.36549168001 2025-12-23,06:06:49.000,357,11110984,-795,0,1766470008,15059.72860047999,90.43533264000143,50715.04408416 2025-12-23,06:06:50.000,357,11111034,-795,0,1766470009,15059.721864169995,90.42828351000207,50715.05107128001 2025-12-23,06:06:51.000,357,11110927,-795,0,1766470010,15059.77575465,90.5058239400023,50715.11395536 2025-12-23,06:06:52.000,357,11110982,-795,0,1766470011,15059.73533679,90.53402045999974,50715.225749280005 2025-12-23,06:06:53.000,357,11110927,-795,0,1766470012,15059.721864169995,90.46352915999887,50715.11395536 2025-12-23,06:06:54.000,357,11110966,-795,0,1766470013,15059.71512786,90.48467655000422,50715.176839440006 2025-12-23,06:06:55.000,357,11110966,-675,0,1766470014,15059.85659037,90.51287307000166,50715.4772856 2025-12-23,06:06:56.000,357,11110968,-795,0,1766470015,15059.77575465,90.43533264000143,50715.4074144 2025-12-23,06:06:57.000,357,11110964,-795,0,1766470016,15059.782490959995,90.407136120004,50715.35850456 2025-12-23,06:06:58.000,357,11110973,-795,0,1766470017,15059.79596358,90.37189046999993,50715.33754320001 2025-12-23,06:06:59.000,357,11111013,-795,0,1766470018,15059.661237379994,90.38598872999864,50715.0231228 2025-12-23,06:07:00.000,357,11110932,-795,0,1766470019,15059.70839154999,90.38598872999864,50715.058058400005 2025-12-23,06:07:01.000,357,11110933,-795,0,1766470020,15059.74880940999,90.47057828999823,50715.176839440006 2025-12-23,06:07:02.000,357,11111000,-795,0,1766470021,15059.681446309994,90.43533264000143,50715.03010992001 2025-12-23,06:07:03.000,357,11110987,-795,0,1766470022,15059.71512786,90.45648002999951,50715.106968240005 2025-12-23,06:07:04.000,357,11110970,-795,0,1766470023,15059.73533679,90.41418525000336,50715.21177504 2025-12-23,06:07:05.000,357,11110975,-715,0,1766470024,15059.782490959995,90.41418525000336,50715.30959472 2025-12-23,06:07:06.000,357,11110985,-795,0,1766470025,15059.70839154999,90.30844829999842,50715.13491672 2025-12-23,06:07:07.000,357,11110962,-795,0,1766470026,15059.74880940999,90.26615352000226,50715.23972352 2025-12-23,06:07:08.000,357,11111009,-795,0,1766470027,15059.782490959995,90.22385873999883,50715.18382656 2025-12-23,06:07:09.000,357,11111007,-795,0,1766470028,15059.620819519994,90.18861309000204,50714.83447056001 2025-12-23,06:07:10.000,357,11110970,-795,0,1766470029,15059.60734689999,90.12517092000053,50714.81350920001 2025-12-23,06:07:11.000,357,11110932,-795,0,1766470030,15059.68818261999,90.13222004999989,50714.918316 2025-12-23,06:07:12.000,357,11110956,-795,0,1766470031,15059.68818261999,90.08287614000437,50714.86241904001 2025-12-23,06:07:13.000,357,11110911,-795,0,1766470032,15059.75554572,90.04058136000094,50714.92530312 2025-12-23,06:07:14.000,357,11111000,-795,0,1766470033,15059.701655239995,90.0123848400035,50714.80652208 2025-12-23,06:07:15.000,357,11110999,-795,0,1766470034,15059.78922726999,89.96304093000072,50715.14190384 2025-12-23,06:07:16.000,357,11110968,-795,0,1766470035,15059.71512786,89.89254962999985,50714.96023872001 2025-12-23,06:07:17.000,357,11110948,-795,0,1766470036,15059.762282029995,89.84320572000433,50715.01613568 2025-12-23,06:07:18.000,357,11110988,-795,0,1766470037,15059.762282029995,89.77271442000347,50714.99517432 2025-12-23,06:07:19.000,357,11110968,-675,0,1766470038,15059.641028449994,89.74451789999875,50714.74363800001 2025-12-23,06:07:20.000,357,11110968,-795,0,1766470039,15059.63429214,89.7374687699994,50714.85543192 2025-12-23,06:07:21.000,357,11110953,-795,0,1766470040,15059.620819519994,89.7374687699994,50714.8484448 2025-12-23,06:07:22.000,357,11110974,-795,0,1766470041,15059.580401659994,89.70927225000196,50714.85543192 2025-12-23,06:07:23.000,357,11110954,-795,0,1766470042,15059.499565939994,89.65287920999981,50714.79254784001 2025-12-23,06:07:24.000,357,11110993,-795,0,1766470043,15059.492829629999,89.62468269000237,50714.83447056001 2025-12-23,06:07:25.000,357,11110973,-795,0,1766470044,15059.438939149994,89.63878095000109,50714.92530312 2025-12-23,06:07:26.000,357,11110972,-795,0,1766470045,15059.452411769998,89.62468269000237,50715.05107128001 2025-12-23,06:07:27.000,357,11110976,-795,0,1766470046,15059.324421879988,89.62468269000237,50714.97421296 2025-12-23,06:07:28.000,357,11110955,-795,0,1766470047,15059.324421879988,89.61763356000301,50715.0231228 2025-12-23,06:07:49.000,357,11110957,-795,0,1766470068,15058.401547409994,89.84320572000433,50714.74363800001 2025-12-23,06:07:50.000,357,11110965,-795,0,1766470069,15058.320711689994,89.91369701999793,50714.771586480005 2025-12-23,06:07:51.000,357,11110880,-795,0,1766470070,15058.320711689994,89.9841883199988,50714.86940616 2025-12-23,06:07:52.000,357,11110971,-795,0,1766470071,15058.253348589998,89.97713918999943,50714.94626448 2025-12-23,06:07:53.000,357,11110914,-795,0,1766470072,15058.179249179993,90.01943397000286,50714.99517432 2025-12-23,06:07:54.000,357,11110996,-795,0,1766470073,15058.159040249993,90.0476304900003,50715.03709704 2025-12-23,06:07:55.000,357,11110957,-795,0,1766470074,15058.138831319993,90.08287614000437,50715.009148560006 2025-12-23,06:07:56.000,357,11110964,-795,0,1766470075,15058.098413459993,90.13926917999925,50715.155878080004 2025-12-23,06:07:57.000,357,11110921,-795,0,1766470076,15058.078204529993,90.18861309000204,50715.120942479996 2025-12-23,06:07:58.000,357,11110908,-795,0,1766470077,15058.017577739993,90.2591043900029,50715.03010992001 2025-12-23,06:08:08.000,357,11110947,-795,0,1766470087,15057.990632499997,90.61156088999996,50715.106968240005 2025-12-23,06:08:09.000,357,11110914,-795,0,1766470088,15057.983896190002,90.6045117600006,50714.92530312 2025-12-23,06:08:10.000,357,11110922,-795,0,1766470089,15058.024314050002,90.5410695899991,50714.988187200004 2025-12-23,06:08:11.000,357,11111022,-795,0,1766470090,15058.111886079998,90.56926611000381,50715.009148560006 2025-12-23,06:08:12.000,357,11111007,-795,0,1766470091,15058.125358699988,90.5410695899991,50714.97421296 2025-12-23,06:08:13.000,357,11110939,-795,0,1766470092,15058.111886079998,90.5058239400023,50715.0231228 2025-12-23,06:08:14.000,357,11110934,-795,0,1766470093,15058.132095009998,90.47057828999823,50715.01613568 2025-12-23,06:08:15.000,357,11110991,-795,0,1766470094,15058.172512869998,90.42123438000272,50715.06504552 2025-12-23,06:08:16.000,357,11110988,-795,0,1766470095,15058.152303939998,90.42828351000207,50714.99517432 2025-12-23,06:08:17.000,357,11110942,-795,0,1766470096,15058.152303939998,90.36484134000057,50714.918316 2025-12-23,06:08:18.000,357,11110968,-795,0,1766470097,15058.159040249993,90.31549742999778,50714.918316 2025-12-23,06:08:19.000,357,11110954,-795,0,1766470098,15058.185985489989,90.27320265000162,50714.89735464 2025-12-23,06:08:20.000,357,11110981,-795,0,1766470099,15058.199458109993,90.23795700000483,50714.90434176 2025-12-23,06:08:21.000,357,11110968,-795,0,1766470100,15058.138831319993,90.1956622200014,50714.86241904001 2025-12-23,06:08:22.000,357,11110879,-795,0,1766470101,15058.159040249993,90.13222004999989,50714.75062512 2025-12-23,06:08:23.000,357,11110970,-795,0,1766470102,15058.125358699988,90.09697440000309,50714.80652208 2025-12-23,06:08:24.000,357,11110944,-715,0,1766470103,15058.172512869998,90.06877787999838,50714.86940616 2025-12-23,06:08:25.000,357,11110965,-795,0,1766470104,15058.233139659998,90.03353223000158,50714.96722584 2025-12-23,06:08:26.000,357,11110997,-795,0,1766470105,15058.307239069989,90.03353223000158,50715.23972352 2025-12-23,06:08:27.000,357,11110901,-795,0,1766470106,15058.334184309999,90.00533571000415,50715.225749280005 2025-12-23,06:08:28.000,357,11110984,-795,0,1766470107,15058.206194419989,89.93484441000328,50714.939277360005 2025-12-23,06:08:29.000,357,11110956,-755,0,1766470108,15058.185985489989,89.90664788999857,50714.92530312 2025-12-23,06:08:30.000,357,11110938,-795,0,1766470109,15058.233139659998,89.89254962999985,50714.939277360005 2025-12-23,06:08:31.000,357,11110941,-795,0,1766470110,15058.219667039994,89.82910745999834,50714.96722584 2025-12-23,06:08:32.000,357,11110959,-795,0,1766470111,15058.219667039994,89.8502548500037,50714.890367520005 2025-12-23,06:08:33.000,357,11110975,-795,0,1766470112,15058.273557519999,89.8361565899977,50714.87639328 2025-12-23,06:08:34.000,357,11110975,-795,0,1766470113,15058.334184309999,89.79386181000154,50714.939277360005 2025-12-23,06:08:35.000,357,11110904,-795,0,1766470114,15058.394811099999,89.76566529000411,50714.96023872001 2025-12-23,06:08:36.000,357,11110971,-795,0,1766470115,15058.421756339994,89.77271442000347,50714.92530312 2025-12-23,06:08:37.000,357,11110958,-795,0,1766470116,15058.394811099999,89.7022231200026,50714.820496320004 2025-12-23,06:08:38.000,357,11110936,-795,0,1766470117,15058.45543789,89.65287920999981,50714.7785736 2025-12-23,06:08:39.000,357,11110927,-795,0,1766470118,15058.47564682,89.62468269000237,50714.90434176 2025-12-23,06:08:40.000,357,11110938,-795,0,1766470119,15058.53627361,89.56828965000022,50714.890367520005 2025-12-23,06:08:41.000,357,11110978,-795,0,1766470120,15058.5969004,89.54009313000279,50714.86241904001 2025-12-23,06:08:42.000,357,11110943,-795,0,1766470121,15058.54974622999,89.49074922,50714.87639328 2025-12-23,06:08:43.000,357,11111004,-795,0,1766470122,15058.583427779995,89.3920614000017,50714.8484448 2025-12-23,06:08:44.000,357,11110966,-795,0,1766470123,15058.785517079996,89.33566835999954,50715.13491672 2025-12-23,06:08:45.000,357,11110963,-555,0,1766470124,15058.664263499995,89.22993141000188,50714.87639328 2025-12-23,06:08:46.000,357,11111001,-795,0,1766470125,15058.805726009996,89.19468575999781,50715.155878080004 2025-12-23,06:08:47.000,357,11110983,-795,0,1766470126,15058.785517079996,89.11714533000486,50715.176839440006 2025-12-23,06:08:48.000,357,11110978,-795,0,1766470127,15058.65079087999,89.02550663999864,50714.771586480005 2025-12-23,06:08:49.000,357,11110996,-795,0,1766470128,15058.69794505,88.96911360000377,50714.939277360005 2025-12-23,06:08:50.000,357,11110984,-795,0,1766470129,15058.583427779995,88.8986223000029,50714.82748344 2025-12-23,06:08:51.000,357,11110993,-795,0,1766470130,15058.644054569995,88.88452404000418,50714.99517432 2025-12-23,06:08:52.000,357,11110959,-795,0,1766470131,15058.522800989995,88.86337664999883,50714.8484448 2025-12-23,06:08:53.000,357,11110959,-795,0,1766470132,15058.53627361,88.81403274000331,50714.79953496 2025-12-23,06:08:54.000,357,11110918,-755,0,1766470133,15058.50932836999,88.81403274000331,50714.785560719996 2025-12-23,06:08:55.000,357,11110919,-795,0,1766470134,15058.502592059995,88.7999344800046,50714.89735464 2025-12-23,06:08:56.000,357,11110998,-795,0,1766470135,15058.482383129995,88.81403274000331,50714.8484448 2025-12-23,06:08:57.000,357,11110984,-795,0,1766470136,15058.462174199994,88.7858362199986,50714.841457680006 2025-12-23,06:09:28.000,357,11111017,-755,0,1766470167,15058.159040249993,89.5541913900015,50715.09998112001 2025-12-23,06:09:29.000,357,11110985,-795,0,1766470168,15058.206194419989,89.54714226000215,50714.99517432 2025-12-23,06:09:30.000,357,11110944,-795,0,1766470169,15058.253348589998,89.65287920999981,50715.13491672 2025-12-23,06:09:31.000,357,11110961,-795,0,1766470170,15058.266821209989,89.61058443000366,50715.07203264 2025-12-23,06:09:32.000,357,11110998,-795,0,1766470171,15058.260084899994,89.68107573000452,50715.009148560006 2025-12-23,06:09:33.000,357,11110978,-795,0,1766470172,15058.246612279989,89.7022231200026,50715.01613568 2025-12-23,06:09:34.000,357,11110926,-795,0,1766470173,15058.354393239999,89.72337051000068,50715.16985232001 2025-12-23,06:09:35.000,357,11110941,-795,0,1766470174,15058.34765692999,89.7374687699994,50714.97421296 2025-12-23,06:09:36.000,357,11111005,-795,0,1766470175,15058.374602169999,89.75156702999811,50715.05107128001 2025-12-23,06:09:37.000,357,11110971,-795,0,1766470176,15058.43522896,89.75861616000475,50715.11395536 2025-12-23,06:10:08.000,357,11110995,-795,0,1766470207,15058.71815398,88.96911360000377,50715.19780080001 2025-12-23,06:10:09.000,357,11110997,-795,0,1766470208,15058.684472429995,88.9338679499997,50715.14190384 2025-12-23,06:10:10.000,357,11111040,-795,0,1766470209,15058.69794505,88.96911360000377,50715.19081368 2025-12-23,06:10:11.000,357,11111021,-795,0,1766470210,15058.71141766999,88.94796620999841,50715.26767200001 2025-12-23,06:10:12.000,357,11111024,-795,0,1766470211,15058.69120873999,88.94091707999905,50715.25369776 2025-12-23,06:10:13.000,357,11110970,-795,0,1766470212,15058.73836291,88.91976969000098,50715.26767200001 2025-12-23,06:10:14.000,357,11111001,-795,0,1766470213,15058.69794505,88.94796620999841,50715.36549168001 2025-12-23,06:10:15.000,357,11110944,-795,0,1766470214,15058.704681359995,88.94796620999841,50715.344530320006 2025-12-23,06:10:16.000,357,11110977,-795,0,1766470215,15058.67773612,88.9620644700044,50715.29562048001 2025-12-23,06:10:17.000,357,11111001,-795,0,1766470216,15058.67773612,88.9620644700044,50715.35850456 2025-12-23,06:11:58.000,357,11110977,-795,0,1766470317,15060.213614799992,88.35583929000131,50715.86856432001 2025-12-23,06:11:59.000,357,11110995,-795,0,1766470318,15060.254032659992,88.3417410300026,50715.88952568001 2025-12-23,06:12:00.000,357,11111018,-795,0,1766470319,15060.267505279997,88.36288842000067,50715.87555144 2025-12-23,06:12:01.000,357,11111014,-795,0,1766470320,15060.294450519992,88.30649537999852,50715.847602960006 2025-12-23,06:12:02.000,357,11110916,-795,0,1766470321,15060.321395760002,88.2923971199998,50715.847602960006 2025-12-23,06:12:03.000,357,11110916,-795,0,1766470322,15060.368549929997,88.27124973000173,50715.826641600004 2025-12-23,06:12:04.000,357,11110930,-795,0,1766470323,15060.361813620002,88.28534799000045,50715.74279616 2025-12-23,06:12:05.000,357,11110991,-795,0,1766470324,15060.328132069997,88.2923971199998,50715.78471888 2025-12-23,06:12:06.000,357,11110993,-795,0,1766470325,15060.294450519992,88.29944624999916,50715.83362872 2025-12-23,06:12:07.000,357,11110975,-795,0,1766470326,15060.348340999997,88.29944624999916,50715.81266736 2025-12-23,06:12:28.000,357,11110892,-795,0,1766470347,15059.923953469995,88.68009927000094,50715.98035824 2025-12-23,06:12:29.000,357,11110996,-795,0,1766470348,15059.91721716,88.68009927000094,50715.9314484 2025-12-23,06:12:30.000,357,11110927,-795,0,1766470349,15059.89027191999,88.69419752999966,50715.88952568001 2025-12-23,06:12:31.000,357,11111002,-795,0,1766470350,15059.91721716,88.70124665999901,50715.945422640005 2025-12-23,06:12:32.000,357,11110999,-795,0,1766470351,15059.89027191999,88.72239405000437,50715.98035824 2025-12-23,06:12:33.000,357,11111001,-795,0,1766470352,15059.91721716,88.72944318000373,50716.12010064 2025-12-23,06:12:34.000,357,11110926,-795,0,1766470353,15059.95089870999,88.77173795999988,50716.127087759996 2025-12-23,06:12:35.000,357,11110996,-795,0,1766470354,15059.944162399996,88.77173795999988,50716.162023360004 2025-12-23,06:12:36.000,357,11110983,-795,0,1766470355,15059.984580259996,88.7858362199986,50716.04324232 2025-12-23,06:12:37.000,357,11111011,-795,0,1766470356,15059.97784395,88.7858362199986,50716.07817792 2025-12-23,06:12:58.000,357,11110910,-795,0,1766470377,15060.004789189996,88.48977276000369,50716.08516504001 2025-12-23,06:12:59.000,357,11110914,-795,0,1766470378,15059.97784395,88.4404288500009,50716.07817792 2025-12-23,06:13:00.000,357,11110897,-795,0,1766470379,15059.93068977999,88.4404288500009,50716.09913928 2025-12-23,06:13:01.000,357,11110990,-795,0,1766470380,15059.95763502,88.41928146000282,50716.20394608001 2025-12-23,06:13:02.000,357,11110993,-795,0,1766470381,15060.045207049996,88.38403580999875,50716.280804400005 2025-12-23,06:13:03.000,357,11110988,-795,0,1766470382,15059.99805288,88.38403580999875,50716.182984720006 2025-12-23,06:13:04.000,357,11110975,-795,0,1766470383,15060.011525499991,88.36993755000003,50716.25285592001 2025-12-23,06:13:05.000,357,11110980,-715,0,1766470384,15060.031734429991,88.39813407000474,50716.44150816001 2025-12-23,06:13:06.000,357,11110975,-795,0,1766470385,15060.065415979996,88.43337972000154,50716.42054680001 2025-12-23,06:13:07.000,357,11110903,-795,0,1766470386,15060.065415979996,88.44747798000026,50716.448495280005 2025-12-23,06:13:28.000,357,11110935,-795,0,1766470407,15060.105833839996,88.87042577999819,50716.231894560005 2025-12-23,06:13:29.000,357,11110962,-795,0,1766470408,15060.051943359991,88.8986223000029,50716.18997184 2025-12-23,06:13:30.000,357,11110873,-795,0,1766470409,15060.065415979996,88.94796620999841,50716.21792032 2025-12-23,06:13:31.000,357,11110935,-795,0,1766470410,15060.024998119996,88.99026099000184,50716.231894560005 2025-12-23,06:13:32.000,357,11110971,-715,0,1766470411,15060.05867967,89.00435925000056,50716.30875288 2025-12-23,06:13:33.000,357,11110921,-795,0,1766470412,15060.01826181,89.03960490000463,50716.329714240004 2025-12-23,06:13:34.000,357,11110990,-795,0,1766470413,15059.944162399996,89.08189968000079,50716.09215216 2025-12-23,06:13:35.000,357,11110910,-755,0,1766470414,15059.93068977999,89.13829272000294,50716.25984304 2025-12-23,06:13:36.000,357,11110950,-795,0,1766470415,15059.99131656999,89.20173489000445,50716.40657256 2025-12-23,06:13:37.000,357,11110966,-795,0,1766470416,15059.99131656999,89.26517705999868,50716.55330208 2025-12-23,06:13:58.000,357,11110864,-795,0,1766470437,15060.301186830002,88.85632751999947,50716.35766272 2025-12-23,06:13:59.000,357,11110979,-795,0,1766470438,15060.321395760002,88.82813100000203,50716.50439224 2025-12-23,06:14:00.000,357,11110984,-795,0,1766470439,15060.254032659992,88.79288534999796,50716.26683016 2025-12-23,06:14:01.000,357,11110984,-795,0,1766470440,15060.321395760002,88.77878708999924,50716.43452104 2025-12-23,06:14:02.000,357,11110908,-795,0,1766470441,15060.307923139997,88.77173795999988,50716.497405120004 2025-12-23,06:14:03.000,357,11111008,-795,0,1766470442,15060.200142180001,88.77173795999988,50716.280804400005 2025-12-23,06:14:04.000,357,11110985,-755,0,1766470443,15060.206878489997,88.73649231000309,50716.41355968 2025-12-23,06:14:05.000,357,11110968,-795,0,1766470444,15060.254032659992,88.77173795999988,50716.63714752001 2025-12-23,06:14:06.000,357,11110972,-795,0,1766470445,15060.220351110002,88.74354144000245,50716.665096000004 2025-12-23,06:14:07.000,357,11110918,-795,0,1766470446,15060.159724320001,88.77173795999988,50716.60919904001 2025-12-23,06:14:28.000,357,11110979,-795,0,1766470467,15059.802699889995,89.21583315000316,50716.53932784001 2025-12-23,06:14:29.000,357,11110990,-795,0,1766470468,15059.822908819995,89.25812792999932,50716.60221192 2025-12-23,06:14:30.000,357,11110965,-795,0,1766470469,15059.83638144,89.29337358000339,50716.64413464 2025-12-23,06:14:31.000,357,11110919,-795,0,1766470470,15059.84985405999,89.27927532000467,50716.53234072 2025-12-23,06:14:32.000,357,11110960,-795,0,1766470471,15059.91721716,89.30042271000275,50716.67907024001 2025-12-23,06:14:33.000,357,11110980,-715,0,1766470472,15059.91048084999,89.26517705999868,50716.567276320005 2025-12-23,06:14:34.000,357,11110993,-795,0,1766470473,15059.923953469995,89.28632445000403,50716.55330208 2025-12-23,06:14:35.000,357,11111018,-795,0,1766470474,15059.91721716,89.28632445000403,50716.50439224 2025-12-23,06:14:36.000,357,11110938,-795,0,1766470475,15059.89027191999,89.28632445000403,50716.518366480006 2025-12-23,06:14:37.000,357,11110983,-795,0,1766470476,15059.944162399996,89.29337358000339,50716.497405120004 2025-12-23,06:15:18.000,357,11111013,-555,0,1766470517,15060.146251699996,88.7858362199986,50716.63714752001 2025-12-23,06:15:19.000,357,11110988,-755,0,1766470518,15060.139515390001,88.75763970000116,50716.80483840001 2025-12-23,06:15:20.000,357,11110919,-795,0,1766470519,15060.078888600001,88.70124665999901,50716.65112176 2025-12-23,06:15:21.000,357,11111008,-795,0,1766470520,15060.213614799992,88.6871484000003,50716.902658080005 2025-12-23,06:15:22.000,357,11110990,-795,0,1766470521,15060.159724320001,88.6519027500035,50716.81881264 2025-12-23,06:15:23.000,357,11110974,-795,0,1766470522,15060.152988009992,88.60960797000007,50716.74195432 2025-12-23,06:15:24.000,357,11110970,-755,0,1766470523,15060.213614799992,88.55321492999792,50716.902658080005 2025-12-23,06:15:25.000,357,11110977,-795,0,1766470524,15060.146251699996,88.52501841000048,50716.65112176 2025-12-23,06:15:26.000,357,11110924,-755,0,1766470525,15060.03847074,88.45452710999962,50716.46246952 2025-12-23,06:15:27.000,357,11110979,-795,0,1766470526,15060.105833839996,88.28534799000045,50716.7000316 2025-12-23,06:15:28.000,357,11110980,-795,0,1766470527,15059.93068977999,88.25010234000365,50716.30875288 2025-12-23,06:15:29.000,357,11110980,-795,0,1766470528,15060.05867967,88.2923971199998,50716.49041800001 2025-12-23,06:15:30.000,357,11110954,-795,0,1766470529,15060.206878489997,88.25010234000365,50716.902658080005 2025-12-23,06:15:32.000,357,11110973,-795,0,1766470531,15060.213614799992,88.23600407999766,50716.87470960001 2025-12-23,06:15:33.000,357,11110982,-675,0,1766470532,15060.307923139997,88.2289549499983,50716.96554216 2025-12-23,06:15:34.000,357,11111003,-795,0,1766470533,15060.334868379992,88.17256191000342,50716.99349064001 2025-12-23,06:15:35.000,357,11110977,-795,0,1766470534,15060.341604690002,88.13026713,50716.88868384 2025-12-23,06:15:36.000,357,11110951,-795,0,1766470535,15060.328132069997,88.05272669999977,50716.9795164 2025-12-23,06:15:37.000,357,11110953,-795,0,1766470536,15060.361813620002,88.07387408999784,50716.97252928001 2025-12-23,06:15:38.000,357,11110989,-795,0,1766470537,15060.368549929997,88.00338279000425,50716.93759368 2025-12-23,06:15:39.000,357,11110987,-795,0,1766470538,15060.152988009992,87.9469897500021,50716.41355968 2025-12-23,06:15:40.000,357,11111012,-795,0,1766470539,15060.348340999997,87.98928452999826,50716.92361944001 2025-12-23,06:15:41.000,357,11110962,-795,0,1766470540,15060.402231480002,87.90469496999867,50716.951567920005 2025-12-23,06:15:42.000,357,11110968,-795,0,1766470541,15060.382022550002,87.89764583999931,50716.92361944001 2025-12-23,06:15:43.000,357,11110963,-795,0,1766470542,15060.361813620002,87.91174409999803,50716.87470960001 2025-12-23,06:15:44.000,357,11110976,-795,0,1766470543,15060.348340999997,87.89059670999995,50716.95855504 2025-12-23,06:15:45.000,357,11110961,-795,0,1766470544,15060.321395760002,87.90469496999867,50716.92361944001 2025-12-23,06:15:46.000,357,11110970,-795,0,1766470545,15060.294450519992,87.91879323000467,50716.99349064001 2025-12-23,06:15:47.000,357,11110944,-795,0,1766470546,15060.301186830002,87.96108801000082,50717.021439120006 2025-12-23,06:15:48.000,357,11110992,-795,0,1766470547,15060.274241589992,87.96813714000018,50717.02842624 2025-12-23,06:15:49.000,357,11110992,-795,0,1766470548,15060.159724320001,87.9469897500021,50716.714005840004 2025-12-23,06:15:50.000,357,11110969,-795,0,1766470549,15060.220351110002,88.01043192000361,50717.021439120006 2025-12-23,06:15:51.000,357,11110981,-755,0,1766470550,15060.233823729992,88.01748105000297,50717.04240048001 2025-12-23,06:15:52.000,357,11110989,-795,0,1766470551,15060.233823729992,88.0950214800032,50717.03541336 2025-12-23,06:15:53.000,357,11111006,-795,0,1766470552,15060.213614799992,88.10207061000256,50717.05637472 2025-12-23,06:15:54.000,357,11110984,-795,0,1766470553,15060.233823729992,88.10207061000256,50716.97252928001 2025-12-23,06:15:55.000,357,11110999,-795,0,1766470554,15060.193405869992,88.0950214800032,50716.96554216 2025-12-23,06:15:56.000,357,11111018,-795,0,1766470555,15060.173196939992,88.13731625999935,50716.99349064001 2025-12-23,06:15:57.000,357,11111001,-795,0,1766470556,15060.146251699996,88.18666017000214,50717.02842624 2025-12-23,06:15:58.000,357,11110976,-635,0,1766470557,15060.159724320001,88.20780756000022,50717.10528456 2025-12-23,06:15:59.000,357,11111008,-795,0,1766470558,15060.105833839996,88.2289549499983,50716.839774 2025-12-23,06:16:00.000,357,11111028,-755,0,1766470559,15060.166460629996,88.31354450999788,50717.14022016001 2025-12-23,06:16:01.000,357,11110983,-795,0,1766470560,15060.159724320001,88.37698667999939,50717.09131032001 2025-12-23,06:16:02.000,357,11111010,-795,0,1766470561,15060.173196939992,88.39108493999811,50717.09829744 2025-12-23,06:16:03.000,357,11111016,-795,0,1766470562,15060.146251699996,88.45452710999962,50717.070348960006 2025-12-23,06:16:04.000,357,11110964,-755,0,1766470563,15060.146251699996,88.49682189000305,50717.19611712 2025-12-23,06:16:05.000,357,11110954,-795,0,1766470564,15060.159724320001,88.52501841000048,50717.13323304 2025-12-23,06:16:06.000,357,11110966,-795,0,1766470565,15060.166460629996,88.54616579999856,50717.09829744 2025-12-23,06:16:07.000,357,11110976,-795,0,1766470566,15060.126042769996,88.60255884000071,50717.05637472 2025-12-23,06:16:08.000,357,11110947,-795,0,1766470567,15060.132779079991,88.56731319000392,50717.0843232 2025-12-23,06:16:09.000,357,11111009,-795,0,1766470568,15060.085624909996,88.55321492999792,50716.87470960001 2025-12-23,06:16:10.000,357,11110980,-795,0,1766470569,15060.152988009992,88.60960797000007,50717.09829744 2025-12-23,06:16:11.000,357,11110985,-795,0,1766470570,15060.173196939992,88.59550971000135,50717.09131032001 2025-12-23,06:16:12.000,357,11110974,-795,0,1766470571,15060.193405869992,88.58141145000263,50717.10528456 2025-12-23,06:16:13.000,357,11110970,-795,0,1766470572,15060.179933250001,88.56026406000456,50717.09131032001 2025-12-23,06:16:14.000,357,11110961,-795,0,1766470573,15060.240560040002,88.56026406000456,50717.14022016001 2025-12-23,06:16:15.000,357,11110958,-795,0,1766470574,15060.200142180001,88.54616579999856,50717.06336184001 2025-12-23,06:16:16.000,357,11111000,-795,0,1766470575,15060.247296349997,88.52501841000048,50717.168168640004 2025-12-23,06:16:17.000,357,11110971,-795,0,1766470576,15060.267505279997,88.4404288500009,50717.1541944 2025-12-23,06:16:18.000,357,11110987,-795,0,1766470577,15060.267505279997,88.41223233000346,50717.14022016001 2025-12-23,06:16:19.000,357,11110998,-795,0,1766470578,15060.233823729992,88.33469190000324,50716.951567920005 2025-12-23,06:16:20.000,357,11110994,-795,0,1766470579,15060.274241589992,88.30649537999852,50717.12624592 2025-12-23,06:16:21.000,357,11110963,-795,0,1766470580,15060.280977900002,88.21485668999958,50717.12624592 2025-12-23,06:16:22.000,357,11110984,-795,0,1766470581,15060.280977900002,88.17961104000278,50717.16118152001 2025-12-23,06:16:23.000,357,11110987,-795,0,1766470582,15060.294450519992,88.14436538999871,50717.13323304 2025-12-23,06:16:24.000,357,11111003,-795,0,1766470583,15060.307923139997,88.04567757000041,50717.168168640004 2025-12-23,06:16:25.000,357,11110998,-795,0,1766470584,15060.314659449992,87.9822353999989,50717.18214288001 2025-12-23,06:16:26.000,357,11111000,-795,0,1766470585,15060.287714209997,87.9469897500021,50717.1541944 2025-12-23,06:16:27.000,357,11111011,-795,0,1766470586,15060.301186830002,87.89059670999995,50717.19611712 2025-12-23,06:16:28.000,357,11110972,-795,0,1766470587,15060.321395760002,87.8483019300038,50717.18214288001 2025-12-23,06:16:29.000,357,11110973,-715,0,1766470588,15060.200142180001,87.75666324000485,50716.95855504 2025-12-23,06:16:30.000,357,11110990,-795,0,1766470589,15060.280977900002,87.71436846000142,50717.21009136001 2025-12-23,06:16:31.000,357,11110981,-795,0,1766470590,15060.274241589992,87.66502454999863,50717.21009136001 2025-12-23,06:16:32.000,357,11111013,-795,0,1766470591,15060.247296349997,87.6015823800044,50717.19611712 2025-12-23,06:16:33.000,357,11111011,-795,0,1766470592,15060.213614799992,87.53109108000353,50717.1541944 2025-12-23,06:16:34.000,357,11110977,-795,0,1766470593,15060.240560040002,87.52404195000418,50717.19611712 2025-12-23,06:16:35.000,357,11110980,-795,0,1766470594,15060.213614799992,87.48174717000074,50717.2240656 2025-12-23,06:16:36.000,357,11110977,-795,0,1766470595,15060.173196939992,87.44650152000395,50717.19611712 2025-12-23,06:16:37.000,357,11110985,-795,0,1766470596,15060.112570149991,87.36191196000436,50717.21009136001 2025-12-23,06:16:38.000,357,11110997,-795,0,1766470597,15060.092361219991,87.36191196000436,50717.18214288001 2025-12-23,06:16:39.000,357,11111034,-795,0,1766470598,15060.004789189996,87.31256805000157,50716.902658080005 2025-12-23,06:16:40.000,357,11111014,-795,0,1766470599,15060.085624909996,87.32666631000029,50717.2240656 2025-12-23,06:16:41.000,357,11110992,-795,0,1766470600,15060.085624909996,87.29846979000286,50717.217078480004 2025-12-23,06:16:42.000,357,11110972,-795,0,1766470601,15060.004789189996,87.28437153000414,50717.20310424 2025-12-23,06:16:43.000,357,11110967,-795,0,1766470602,15060.03847074,87.31256805000157,50717.19611712 2025-12-23,06:16:44.000,357,11110972,-795,0,1766470603,15060.031734429991,87.31256805000157,50717.25900120001 2025-12-23,06:16:45.000,357,11111039,-795,0,1766470604,15059.99131656999,87.30551892000221,50717.25900120001 2025-12-23,06:16:46.000,357,11110948,-795,0,1766470605,15060.011525499991,87.29846979000286,50717.25900120001 2025-12-23,06:16:47.000,357,11110994,-795,0,1766470606,15060.01826181,87.34076456999901,50717.32887240001 2025-12-23,06:16:48.000,357,11110987,-795,0,1766470607,15059.99805288,87.30551892000221,50717.238039840006 2025-12-23,06:16:49.000,357,11110977,-755,0,1766470608,15059.883535609995,87.2914206600035,50717.021439120006 2025-12-23,06:16:50.000,357,11110972,-795,0,1766470609,15059.944162399996,87.33371543999965,50717.23105272001 2025-12-23,06:16:51.000,357,11110986,-715,0,1766470610,15059.964371329996,87.34076456999901,50717.2240656 2025-12-23,06:16:52.000,357,11110958,-795,0,1766470611,15059.91048084999,87.33371543999965,50717.23105272001 2025-12-23,06:16:53.000,357,11110942,-715,0,1766470612,15059.95089870999,87.35486282999773,50717.286949680005 2025-12-23,06:16:54.000,357,11110985,-795,0,1766470613,15059.923953469995,87.39715761000116,50717.21009136001 2025-12-23,06:16:55.000,357,11110985,-795,0,1766470614,15059.91048084999,87.43945239000459,50717.25900120001 2025-12-23,06:16:56.000,357,11110952,-795,0,1766470615,15059.89027191999,87.46059978000267,50717.25201408 2025-12-23,06:16:57.000,357,11110992,-795,0,1766470616,15059.85659037,87.48174717000074,50717.2939368 2025-12-23,06:16:58.000,357,11111002,-795,0,1766470617,15059.77575465,87.55223847000161,50717.16118152001 2025-12-23,06:16:59.000,357,11110965,-795,0,1766470618,15059.76901833999,87.57338585999969,50717.09829744 2025-12-23,06:17:00.000,357,11110975,-795,0,1766470619,15059.822908819995,87.56633673000033,50717.25201408 2025-12-23,06:17:01.000,357,11110958,-795,0,1766470620,15059.80943619999,87.62272977000248,50717.27996256001 2025-12-23,06:17:02.000,357,11110972,-795,0,1766470621,15059.742073099995,87.65797541999927,50717.2240656 2025-12-23,06:17:03.000,357,11110953,-795,0,1766470622,15059.762282029995,87.68617194000399,50717.23105272001 2025-12-23,06:17:04.000,357,11110955,-715,0,1766470623,15059.76901833999,87.70731933000206,50717.25900120001 2025-12-23,06:17:05.000,357,11110994,-795,0,1766470624,15059.73533679,87.72846672000014,50717.21009136001 2025-12-23,06:17:06.000,357,11110972,-635,0,1766470625,15059.71512786,87.76371237000421,50717.25201408 2025-12-23,06:17:07.000,357,11110981,-795,0,1766470626,15059.73533679,87.77781063000293,50717.25900120001 2025-12-23,06:17:08.000,357,11110984,-755,0,1766470627,15059.72860047999,87.80600715000037,50717.384769360004 2025-12-23,06:17:09.000,357,11110966,-795,0,1766470628,15059.60734689999,87.80600715000037,50717.04240048001 2025-12-23,06:17:10.000,357,11110960,-755,0,1766470629,15059.721864169995,87.82010540999909,50717.34983376001 2025-12-23,06:17:11.000,357,11110993,-795,0,1766470630,15059.721864169995,87.82010540999909,50717.34983376001 2025-12-23,06:17:12.000,357,11110989,-795,0,1766470631,15059.701655239995,87.8483019300038,50717.34284664 2025-12-23,06:17:13.000,357,11110924,-795,0,1766470632,15059.721864169995,87.8483019300038,50717.363808 2025-12-23,06:17:14.000,357,11110979,-755,0,1766470633,15059.721864169995,87.85535106000316,50717.363808 2025-12-23,06:17:15.000,357,11111006,-755,0,1766470634,15059.742073099995,87.86944932000188,50717.363808 2025-12-23,06:17:16.000,357,11110955,-795,0,1766470635,15059.74880940999,87.85535106000316,50717.2939368 2025-12-23,06:17:17.000,357,11110976,-755,0,1766470636,15059.71512786,87.87649845000124,50717.31489816 2025-12-23,06:17:18.000,357,11110952,-635,0,1766470637,15059.73533679,87.91174409999803,50717.26598832 2025-12-23,06:17:19.000,357,11110937,-795,0,1766470638,15059.71512786,87.8342036699978,50717.14720728 2025-12-23,06:17:20.000,357,11110924,-795,0,1766470639,15059.822908819995,87.85535106000316,50717.25900120001 2025-12-23,06:17:21.000,357,11110953,-795,0,1766470640,15059.8767993,87.82010540999909,50717.27996256001 2025-12-23,06:17:22.000,357,11110967,-795,0,1766470641,15059.883535609995,87.82010540999909,50717.30092392 2025-12-23,06:17:23.000,357,11110949,-795,0,1766470642,15059.923953469995,87.80600715000037,50717.27996256001 2025-12-23,06:17:24.000,357,11110976,-795,0,1766470643,15059.95763502,87.75666324000485,50717.31489816 2025-12-23,06:17:25.000,357,11110987,-795,0,1766470644,15060.024998119996,87.69322107000335,50717.335859520004 2025-12-23,06:17:26.000,357,11110951,-795,0,1766470645,15060.031734429991,87.67912281000463,50717.2939368 2025-12-23,06:17:27.000,357,11110984,-795,0,1766470646,15060.05867967,87.60863151000376,50717.32188528 2025-12-23,06:17:28.000,357,11110944,-795,0,1766470647,15060.078888600001,87.50994368999818,50717.286949680005 2025-12-23,06:17:29.000,357,11110928,-795,0,1766470648,15059.95763502,87.41830499999924,50717.02842624 2025-12-23,06:17:30.000,357,11110924,-795,0,1766470649,15060.092361219991,87.34076456999901,50717.21009136001 2025-12-23,06:17:31.000,357,11110917,-795,0,1766470650,15060.126042769996,87.27732240000478,50717.24502696 2025-12-23,06:17:32.000,357,11110983,-795,0,1766470651,15060.152988009992,87.16453632000048,50717.25201408 2025-12-23,06:17:33.000,357,11110920,-795,0,1766470652,15060.213614799992,87.11519240999769,50717.30092392 2025-12-23,06:17:34.000,357,11110962,-795,0,1766470653,15060.240560040002,87.05879937000282,50717.238039840006 2025-12-23,06:17:35.000,357,11110952,-795,0,1766470654,15060.301186830002,86.98125894000259,50717.23105272001 2025-12-23,06:17:36.000,357,11110939,-795,0,1766470655,15060.321395760002,86.90371851000236,50717.21009136001 2025-12-23,06:17:37.000,357,11110988,-795,0,1766470656,15060.382022550002,86.79093242999807,50717.27996256001 2025-12-23,06:17:38.000,357,11110968,-795,0,1766470657,15060.402231480002,86.72749026000383,50717.2240656 2025-12-23,06:17:39.000,357,11110932,-795,0,1766470658,15060.348340999997,86.61470417999953,50717.03541336 2025-12-23,06:17:40.000,357,11110946,-795,0,1766470659,15060.469594579998,86.51601636000123,50717.25900120001 2025-12-23,06:17:41.000,357,11110968,-795,0,1766470660,15060.489803509998,86.45257418999972,50717.238039840006 2025-12-23,06:17:42.000,357,11110980,-795,0,1766470661,15060.523485059988,86.43142680000165,50717.2240656 2025-12-23,06:17:43.000,357,11110972,-675,0,1766470662,15060.536957679993,86.31864072000462,50717.2939368 2025-12-23,06:17:44.000,357,11111004,-595,0,1766470663,15060.543693989988,86.25519855000312,50717.26598832 2025-12-23,06:17:45.000,357,11111000,-795,0,1766470664,15060.543693989988,86.17765812000289,50717.2939368 2025-12-23,06:17:46.000,357,11110973,-795,0,1766470665,15060.536957679993,86.07897030000458,50717.27996256001 2025-12-23,06:17:47.000,357,11110969,-795,0,1766470666,15060.590848159998,86.02257726000244,50717.2939368 2025-12-23,06:17:48.000,357,11110964,-795,0,1766470667,15060.557166609993,85.95913509000093,50717.25900120001 2025-12-23,06:17:49.000,357,11110952,-795,0,1766470668,15060.489803509998,85.87454553000134,50717.070348960006 2025-12-23,06:17:50.000,357,11110958,-795,0,1766470669,15060.550430299998,85.81815248999919,50717.2939368 2025-12-23,06:17:51.000,357,11110952,-795,0,1766470670,15060.530221369998,85.75471031999768,50717.30092392 2025-12-23,06:17:52.000,357,11111008,-795,0,1766470671,15060.543693989988,85.69831728000281,50717.286949680005 2025-12-23,06:17:53.000,357,11111001,-795,0,1766470672,15060.557166609993,85.67716989000473,50717.31489816 2025-12-23,06:17:54.000,357,11111007,-795,0,1766470673,15060.543693989988,85.59962946000451,50717.31489816 2025-12-23,06:17:55.000,357,11110975,-795,0,1766470674,15060.530221369998,85.536187290003,50717.34284664 2025-12-23,06:17:56.000,357,11111005,-795,0,1766470675,15060.530221369998,85.50094163999893,50717.405730720006 2025-12-23,06:17:57.000,357,11110972,-795,0,1766470676,15060.516748749993,85.46569599000213,50717.384769360004 2025-12-23,06:17:58.000,357,11110944,-795,0,1766470677,15060.462858270002,85.37405730000319,50717.363808 2025-12-23,06:17:59.000,357,11110979,-795,0,1766470678,15060.402231480002,85.31766426000104,50717.07733608 2025-12-23,06:18:00.000,357,11111004,-755,0,1766470679,15060.489803509998,85.31766426000104,50717.37778224001 2025-12-23,06:18:01.000,357,11110979,-795,0,1766470680,15060.456121959993,85.26832034999825,50717.37778224001 2025-12-23,06:18:02.000,357,11110975,-795,0,1766470681,15060.361813620002,85.21192731000338,50717.384769360004 2025-12-23,06:18:03.000,357,11110983,-755,0,1766470682,15060.462858270002,85.19077991999802,50717.384769360004 2025-12-23,06:18:04.000,357,11111001,-795,0,1766470683,15060.408967789997,85.13438688000315,50717.39175648 2025-12-23,06:18:05.000,357,11110965,-635,0,1766470684,15060.442649340002,85.12028862000443,50717.356820880006 2025-12-23,06:18:06.000,357,11110980,-795,0,1766470685,15060.388758859997,85.07094471000164,50717.34284664 2025-12-23,06:18:07.000,357,11110972,-795,0,1766470686,15060.415704099993,85.04979732000356,50717.37778224001 2025-12-23,06:18:08.000,357,11110967,-795,0,1766470687,15060.395495169993,85.02160079999885,50717.503550400004 2025-12-23,06:18:09.000,357,11110983,-795,0,1766470688,15060.402231480002,85.00750254000013,50717.44765344001 2025-12-23,06:18:10.000,357,11110962,-795,0,1766470689,15060.382022550002,84.99340428000141,50717.44765344001 2025-12-23,06:18:11.000,357,11110980,-795,0,1766470690,15060.382022550002,84.97225689000334,50717.44765344001 2025-12-23,06:18:12.000,357,11110983,-795,0,1766470691,15060.388758859997,84.91586385000119,50717.4336792 2025-12-23,06:18:13.000,357,11110966,-795,0,1766470692,15060.348340999997,84.90176559000247,50717.39175648 2025-12-23,06:18:14.000,357,11110995,-795,0,1766470693,15060.334868379992,84.91586385000119,50717.39175648 2025-12-23,06:18:15.000,357,11110948,-795,0,1766470694,15060.348340999997,84.88061820000439,50717.34983376001 2025-12-23,06:18:16.000,357,11110961,-795,0,1766470695,15060.368549929997,84.82422516000224,50717.37778224001 2025-12-23,06:18:17.000,357,11110971,-795,0,1766470696,15060.388758859997,84.85947080999904,50717.356820880006 2025-12-23,06:18:18.000,357,11110992,-795,0,1766470697,15060.375286239992,84.85242167999968,50717.32188528 2025-12-23,06:18:19.000,357,11111005,-795,0,1766470698,15060.274241589992,84.8312742900016,50716.98650352 2025-12-23,06:18:20.000,357,11110957,-715,0,1766470699,15060.442649340002,84.7960286400048,50717.39874360001 2025-12-23,06:18:21.000,357,11110903,-795,0,1766470700,15060.476330889993,84.7960286400048,50717.39874360001 2025-12-23,06:18:22.000,357,11110971,-755,0,1766470701,15060.483067200003,84.77488124999945,50717.44765344001 2025-12-23,06:18:23.000,357,11110988,-795,0,1766470702,15060.516748749993,84.75373386000138,50717.405730720006 2025-12-23,06:18:24.000,357,11110973,-795,0,1766470703,15060.543693989988,84.71848821000458,50717.39874360001 2025-12-23,06:18:25.000,357,11110980,-795,0,1766470704,15060.557166609993,84.73963560000266,50717.39874360001 2025-12-23,06:18:26.000,357,11110985,-795,0,1766470705,15060.523485059988,84.69734081999923,50717.37079512 2025-12-23,06:18:27.000,357,11111000,-795,0,1766470706,15060.557166609993,84.68324256000051,50717.4336792 2025-12-23,06:18:28.000,357,11110978,-795,0,1766470707,15060.563902919988,84.66209517000243,50717.37778224001 2025-12-23,06:18:29.000,357,11110941,-795,0,1766470708,15060.449385649998,84.68324256000051,50717.00746488 2025-12-23,06:18:30.000,357,11110967,-795,0,1766470709,15060.577375539993,84.66914430000179,50717.384769360004 2025-12-23,06:18:31.000,357,11110948,-795,0,1766470710,15060.631266019998,84.68324256000051,50717.37778224001 2025-12-23,06:18:32.000,357,11110962,-795,0,1766470711,15060.664947569989,84.69029168999987,50717.41271784 2025-12-23,06:18:33.000,357,11110989,-795,0,1766470712,15060.718838049994,84.70438994999859,50717.39874360001 2025-12-23,06:18:34.000,357,11110959,-795,0,1766470713,15060.725574359989,84.7325864700033,50717.34284664 2025-12-23,06:18:35.000,357,11110961,-715,0,1766470714,15060.779464839994,84.71143907999794,50717.41970496 2025-12-23,06:18:36.000,357,11110970,-795,0,1766470715,15060.82661900999,84.7325864700033,50717.46162768 2025-12-23,06:18:37.000,357,11110947,-795,0,1766470716,15060.86703686999,84.7325864700033,50717.48957616 2025-12-23,06:18:38.000,357,11110970,-795,0,1766470717,15060.920927349995,84.75373386000138,50717.46162768 2025-12-23,06:18:39.000,357,11110975,-795,0,1766470718,15060.82661900999,84.7325864700033,50717.16118152001 2025-12-23,06:18:40.000,357,11110974,-795,0,1766470719,15061.04891723999,84.73963560000266,50717.49656328001 2025-12-23,06:18:41.000,357,11111004,-795,0,1766470720,15061.07586248,84.70438994999859,50717.538486 2025-12-23,06:18:42.000,357,11110892,-795,0,1766470721,15061.062389859995,84.72553734000394,50717.335859520004 2025-12-23,06:18:43.000,357,11110970,-795,0,1766470722,15061.19037974999,84.70438994999859,50717.503550400004 2025-12-23,06:18:44.000,357,11110944,-795,0,1766470723,15061.224061299996,84.619800389999,50717.552460240004 2025-12-23,06:18:45.000,357,11110950,-795,0,1766470724,15061.23753392,84.65504604000307,50717.44765344001 2025-12-23,06:18:46.000,357,11110910,-795,0,1766470725,15061.338578570001,84.56340735000413,50717.4686148 2025-12-23,06:18:47.000,357,11110971,-795,0,1766470726,15061.345314879996,84.54225995999877,50717.405730720006 2025-12-23,06:18:48.000,357,11110998,-795,0,1766470727,15061.338578570001,84.49291605000326,50717.405730720006 2025-12-23,06:18:49.000,357,11110936,-795,0,1766470728,15061.284688089996,84.46471952999855,50717.19611712 2025-12-23,06:18:50.000,357,11110906,-795,0,1766470729,15061.419414290001,84.40832649000367,50717.44765344001 2025-12-23,06:18:51.000,357,11110985,-795,0,1766470730,15061.432886909992,84.38717909999832,50717.41271784 2025-12-23,06:18:52.000,357,11111023,-675,0,1766470731,15061.419414290001,84.3378351900028,50717.41970496 2025-12-23,06:18:53.000,357,11110958,-795,0,1766470732,15061.459832150002,84.32373693000409,50717.384769360004 2025-12-23,06:18:54.000,357,11110899,-795,0,1766470733,15061.466568459997,84.29554040999938,50717.39874360001 2025-12-23,06:18:55.000,357,11110953,-795,0,1766470734,15061.459832150002,84.28849128000002,50717.44066632 2025-12-23,06:18:56.000,357,11110966,-795,0,1766470735,15061.506986319997,84.30258953999873,50717.46162768 2025-12-23,06:18:57.000,357,11110964,-795,0,1766470736,15061.513722629992,84.28849128000002,50717.48957616 2025-12-23,06:18:58.000,357,11110914,-755,0,1766470737,15061.581085730002,84.28144215000066,50717.44066632 2025-12-23,06:18:59.000,357,11110946,-795,0,1766470738,15061.419414290001,84.23209823999787,50717.049387600004 2025-12-23,06:19:00.000,357,11110934,-795,0,1766470739,15061.641712520002,84.26734389000194,50717.53149888 2025-12-23,06:19:01.000,357,11110926,-795,0,1766470740,15061.695602999993,84.26029476000258,50717.4686148 2025-12-23,06:19:02.000,357,11110920,-795,0,1766470741,15061.715811929993,84.2391473700045,50717.48957616 2025-12-23,06:19:03.000,357,11110917,-795,0,1766470742,15061.736020859993,84.22504910999851,50717.39874360001 2025-12-23,06:19:04.000,357,11110958,-795,0,1766470743,15061.776438719993,84.18980346000171,50717.39175648 2025-12-23,06:19:05.000,357,11110989,-675,0,1766470744,15061.823592889989,84.16865607000364,50717.4336792 2025-12-23,06:19:06.000,357,11110896,-755,0,1766470745,15061.938110159994,84.09816477000277,50717.44765344001 2025-12-23,06:19:07.000,357,11110965,-795,0,1766470746,15062.00547325999,84.0629191199987,50717.41970496 2025-12-23,06:19:08.000,357,11110881,-795,0,1766470747,15062.039154809994,83.99242781999783,50717.39175648 2025-12-23,06:19:09.000,357,11110936,-795,0,1766470748,15061.904428609989,83.9289856500036,50717.06336184001 2025-12-23,06:19:10.000,357,11110886,-795,0,1766470749,15062.10651790999,83.85144522000337,50717.49656328001 2025-12-23,06:19:11.000,357,11110960,-795,0,1766470750,15062.20756255999,83.75980653000443,50717.51752464001 2025-12-23,06:19:12.000,357,11110979,-795,0,1766470751,15062.25471673,83.63292219000141,50717.61534432001 2025-12-23,06:19:13.000,357,11110935,-795,0,1766470752,15062.261453039995,83.52718524000375,50717.55944736 2025-12-23,06:19:14.000,357,11110936,-795,0,1766470753,15062.32881613999,83.45669394000288,50717.552460240004 2025-12-23,06:19:15.000,357,11110954,-795,0,1766470754,15062.342288759995,83.32980959999986,50717.48957616 2025-12-23,06:19:16.000,357,11110965,-795,0,1766470755,15062.34902506999,83.24522004000028,50717.524511760006 2025-12-23,06:19:17.000,357,11110922,-795,0,1766470756,15062.37597031,83.18882699999813,50717.503550400004 2025-12-23,06:19:18.000,357,11110916,-795,0,1766470757,15062.4365971,83.06194266000239,50717.51053752 2025-12-23,06:19:19.000,357,11110952,-715,0,1766470758,15062.35576138,82.94915657999809,50717.189130000006 2025-12-23,06:19:20.000,357,11110982,-795,0,1766470759,15062.503960199996,82.8645670199985,50717.64329280001 2025-12-23,06:19:21.000,357,11110944,-795,0,1766470760,15062.551114369991,82.78702658999828,50717.58040872 2025-12-23,06:19:22.000,357,11110912,-795,0,1766470761,15062.564586989996,82.68833876999997,50717.68521552001 2025-12-23,06:19:23.000,357,11110946,-795,0,1766470762,15062.598268540001,82.57555269000295,50717.6782284 2025-12-23,06:19:24.000,357,11110967,-795,0,1766470763,15062.578059610001,82.54735616999824,50717.66425416001 2025-12-23,06:19:25.000,357,11110950,-795,0,1766470764,15062.591532229992,82.42752096000186,50717.68521552001 2025-12-23,06:19:26.000,357,11110900,-795,0,1766470765,15062.584795919996,82.34293140000227,50717.671241280004 2025-12-23,06:19:27.000,357,11110934,-795,0,1766470766,15062.638686400001,82.24424358000397,50717.66425416001 2025-12-23,06:19:28.000,357,11110976,-795,0,1766470767,15062.618477470001,82.15260488999775,50717.7480996 2025-12-23,06:19:29.000,357,11110947,-795,0,1766470768,15062.584795919996,82.03276968000137,50717.53149888 2025-12-23,06:19:30.000,357,11110892,-755,0,1766470769,15062.605004849996,81.97637663999922,50717.76207384001 2025-12-23,06:19:31.000,357,11110929,-795,0,1766470770,15062.638686400001,81.88473795000027,50717.76906096 2025-12-23,06:19:32.000,357,11110977,-795,0,1766470771,15062.598268540001,81.80014839000069,50717.77604808 2025-12-23,06:19:33.000,357,11110941,-795,0,1766470772,15062.625213779997,81.75785361000453,50717.72713824 2025-12-23,06:19:34.000,357,11110885,-795,0,1766470773,15062.618477470001,81.65211665999959,50717.72713824 2025-12-23,06:19:35.000,357,11110958,-795,0,1766470774,15062.679104260002,81.51818319000449,50717.73412536001 2025-12-23,06:19:36.000,357,11110963,-795,0,1766470775,15062.658895330002,81.48293754000042,50717.790022320005 2025-12-23,06:19:37.000,357,11110966,-795,0,1766470776,15062.692576879992,81.34900406999805,50717.838932160004 2025-12-23,06:19:38.000,357,11110864,-795,0,1766470777,15062.706049499997,81.24326712000038,50717.84591928 2025-12-23,06:19:39.000,357,11110920,-795,0,1766470778,15062.638686400001,81.14457930000208,50717.671241280004 2025-12-23,06:19:40.000,357,11110963,-795,0,1766470779,15062.692576879992,81.08818625999993,50717.83194504001 2025-12-23,06:19:41.000,357,11110912,-795,0,1766470780,15062.679104260002,80.98244931000227,50717.85290640001 2025-12-23,06:19:42.000,357,11110885,-795,0,1766470781,15062.658895330002,80.88376149000396,50717.92976472001 2025-12-23,06:19:43.000,357,11110935,-795,0,1766470782,15062.699313190002,80.78507366999838,50717.9227776 2025-12-23,06:19:44.000,357,11110943,-795,0,1766470783,15062.618477470001,80.74277889000223,50717.88085488001 2025-12-23,06:19:45.000,357,11110995,-795,0,1766470784,15062.611741159992,80.67933672000072,50717.95072608001 2025-12-23,06:19:46.000,357,11110963,-795,0,1766470785,15062.625213779997,80.63704194000456,50717.84591928 2025-12-23,06:19:47.000,357,11110953,-715,0,1766470786,15062.605004849996,80.5524523799977,50717.93675184 2025-12-23,06:19:48.000,357,11110979,-795,0,1766470787,15062.605004849996,80.58064890000242,50717.92976472001 2025-12-23,06:19:49.000,357,11110997,-795,0,1766470788,15062.537641750001,80.49605934000283,50717.75508672 2025-12-23,06:19:50.000,357,11110948,-795,0,1766470789,15062.618477470001,80.46786281999812,50718.06252 2025-12-23,06:19:51.000,357,11111002,-795,0,1766470790,15062.605004849996,80.4537645599994,50718.01361016 2025-12-23,06:19:52.000,357,11110950,-795,0,1766470791,15062.631950089992,80.41146978000324,50718.11142984 2025-12-23,06:19:53.000,357,11110986,-795,0,1766470792,15062.625213779997,80.38327325999853,50718.08348136 2025-12-23,06:19:54.000,357,11110864,-795,0,1766470793,15062.598268540001,80.36212587000045,50718.13937832 2025-12-23,06:19:55.000,357,11110980,-795,0,1766470794,15062.584795919996,80.34097848000238,50718.14636544001 2025-12-23,06:19:56.000,357,11111001,-675,0,1766470795,15062.530905439991,80.3550767400011,50718.18828816001 2025-12-23,06:19:57.000,357,11110952,-795,0,1766470796,15062.557850680001,80.37622412999917,50718.14636544001 2025-12-23,06:19:58.000,357,11110945,-795,0,1766470797,15062.530905439991,80.43261717000132,50718.09745560001 2025-12-23,06:19:59.000,357,11110999,-795,0,1766470798,15062.37597031,80.39737152000453,50717.838932160004 2025-12-23,06:20:00.000,357,11111006,-715,0,1766470799,15062.503960199996,80.42556804000196,50718.20924952 2025-12-23,06:20:01.000,357,11111004,-795,0,1766470800,15062.483751269996,80.49605934000283,50718.13937832 2025-12-23,06:20:02.000,357,11110879,-795,0,1766470801,15062.463542339996,80.51015760000155,50718.174313920004 2025-12-23,06:20:03.000,357,11110968,-795,0,1766470802,15062.443333409996,80.55950151000434,50718.23021088 2025-12-23,06:20:04.000,357,11110977,-795,0,1766470803,15062.524169129996,80.59474716000113,50718.32104344 2025-12-23,06:20:05.000,357,11110949,-795,0,1766470804,15062.463542339996,80.665238460002,50718.244185120006 2025-12-23,06:20:06.000,357,11110921,-795,0,1766470805,15062.463542339996,80.74982802000159,50718.26514648001 2025-12-23,06:20:07.000,357,11110953,-795,0,1766470806,15062.483751269996,80.8132701900031,50718.26514648001 2025-12-23,06:20:08.000,357,11110988,-795,0,1766470807,15062.463542339996,80.85556496999925,50718.34899192 2025-12-23,06:20:09.000,357,11110997,-795,0,1766470808,15062.261453039995,80.86261409999861,50717.76207384001 2025-12-23,06:20:10.000,357,11110907,-795,0,1766470809,15062.443333409996,80.96130192000419,50718.28610784001 2025-12-23,06:20:11.000,357,11110963,-795,0,1766470810,15062.39617924,80.98244931000227,50718.27912072 2025-12-23,06:20:12.000,357,11110987,-795,0,1766470811,15062.4365971,81.03884235000442,50718.25815936 2025-12-23,06:20:13.000,357,11110971,-795,0,1766470812,15062.362497689996,81.10228451999865,50718.26514648001 2025-12-23,06:20:14.000,357,11110893,-795,0,1766470813,15062.4365971,81.109333649998,50718.244185120006 2025-12-23,06:20:15.000,357,11110972,-795,0,1766470814,15062.402915549996,81.17982494999887,50718.26514648001 2025-12-23,06:20:16.000,357,11110969,-795,0,1766470815,15062.423124479996,81.2573653799991,50718.26514648001 2025-12-23,06:20:17.000,357,11110982,-795,0,1766470816,15062.402915549996,81.29966016000253,50718.3070692 2025-12-23,06:20:18.000,357,11110908,-795,0,1766470817,15062.423124479996,81.33490580999933,50718.32803056 2025-12-23,06:20:19.000,357,11110971,-795,0,1766470818,15062.31534352,81.36310233000404,50718.08348136 2025-12-23,06:20:20.000,357,11111004,-795,0,1766470819,15062.47701496,81.46179015000234,50718.3769404 2025-12-23,06:20:21.000,357,11111002,-795,0,1766470820,15062.47701496,81.47588841000106,50718.38392752001 2025-12-23,06:20:22.000,357,11110890,-755,0,1766470821,15062.584795919996,81.57457622999937,50718.43982448 2025-12-23,06:20:23.000,357,11110972,-795,0,1766470822,15062.571323299991,81.5675271,50718.39790176 2025-12-23,06:20:24.000,357,11110970,-795,0,1766470823,15062.591532229992,81.58867448999808,50718.362966160006 2025-12-23,06:20:25.000,357,11110952,-755,0,1766470824,15062.584795919996,81.6168710100028,50718.39790176 2025-12-23,06:20:26.000,357,11110861,-755,0,1766470825,15062.658895330002,81.63801840000087,50718.390914640004 2025-12-23,06:20:27.000,357,11110977,-555,0,1766470826,15062.692576879992,81.62392014000216,50718.3769404 2025-12-23,06:20:28.000,357,11111009,-795,0,1766470827,15062.732994739992,81.63801840000087,50718.411876000006 2025-12-23,06:20:29.000,357,11110975,-795,0,1766470828,15062.645422709997,81.62392014000216,50717.9926488 2025-12-23,06:20:30.000,357,11110913,-795,0,1766470829,15062.887929869998,81.60277275000408,50718.2721336 2025-12-23,06:20:31.000,357,11111008,-795,0,1766470830,15062.982238209988,81.6168710100028,50718.36995328 2025-12-23,06:20:32.000,357,11110955,-795,0,1766470831,15063.049601309998,81.55342884000129,50718.42585024 2025-12-23,06:20:33.000,357,11110964,-795,0,1766470832,15063.083282859989,81.56047797000065,50718.460785840005 2025-12-23,06:20:34.000,357,11110899,-795,0,1766470833,15063.184327509989,81.53228145000321,50718.50270856001 2025-12-23,06:20:35.000,357,11110970,-795,0,1766470834,15063.24495429999,81.5040849299985,50718.49572144 2025-12-23,06:20:36.000,357,11110979,-795,0,1766470835,15063.258426919994,81.46179015000234,50718.48873432 2025-12-23,06:20:37.000,357,11110964,-795,0,1766470836,15063.29210847,81.41244623999955,50718.558605520004 2025-12-23,06:20:38.000,357,11110903,-795,0,1766470837,15063.35273526,81.38424972000212,50718.49572144 2025-12-23,06:20:39.000,357,11110980,-795,0,1766470838,15063.150645959999,81.30670929000189,50718.01361016 2025-12-23,06:20:40.000,357,11110984,-795,0,1766470839,15063.37294419,81.36310233000404,50718.48873432 2025-12-23,06:20:41.000,357,11110948,-795,0,1766470840,15063.40662573999,81.32080755000061,50718.49572144 2025-12-23,06:20:42.000,357,11110873,-795,0,1766470841,15063.41336205,81.29261103000317,50718.530657040006 2025-12-23,06:20:43.000,357,11110970,-795,0,1766470842,15063.440307289995,81.26441450999846,50718.49572144 2025-12-23,06:20:44.000,357,11110949,-795,0,1766470843,15063.42683466999,81.2221197300023,50718.509695680004 2025-12-23,06:20:45.000,357,11110918,-795,0,1766470844,15063.49419777,81.2221197300023,50718.509695680004 2025-12-23,06:20:46.000,357,11110900,-795,0,1766470845,15063.55482456,81.17982494999887,50718.56559264 2025-12-23,06:20:47.000,357,11110937,-795,0,1766470846,15063.56829717999,81.17277581999952,50718.59354112 2025-12-23,06:20:48.000,357,11110963,-795,0,1766470847,15063.59524242,81.10228451999865,50718.66341232 2025-12-23,06:20:49.000,357,11110972,-795,0,1766470848,15063.521143009995,81.0599897400025,50718.390914640004 2025-12-23,06:20:50.000,357,11110881,-795,0,1766470849,15063.601978729996,81.0106458299997,50718.55161840001 2025-12-23,06:20:51.000,357,11110989,-795,0,1766470850,15063.736704930001,80.96130192000419,50718.71232216 2025-12-23,06:20:52.000,357,11110973,-755,0,1766470851,15063.729968619991,80.8767123600046,50718.69136080001 2025-12-23,06:20:53.000,357,11110982,-795,0,1766470852,15063.756913860001,80.86966322999797,50718.68437368 2025-12-23,06:20:54.000,357,11110898,-795,0,1766470853,15063.770386479991,80.79212279999774,50718.6564252 2025-12-23,06:20:55.000,357,11110968,-755,0,1766470854,15063.810804339992,80.73572976000287,50718.64943808001 2025-12-23,06:20:56.000,357,11110985,-795,0,1766470855,15063.864694819997,80.68638585000008,50718.56559264 2025-12-23,06:20:57.000,357,11110981,-715,0,1766470856,15063.898376370002,80.65818933000264,50718.586554 2025-12-23,06:20:58.000,357,11110874,-795,0,1766470857,15063.932057919992,80.6017962900005,50718.60751536 2025-12-23,06:20:59.000,357,11110891,-795,0,1766470858,15063.777122790001,80.5524523799977,50718.223223760004 2025-12-23,06:21:00.000,357,11110983,-795,0,1766470859,15063.952266849992,80.51720673000091,50718.64245096 2025-12-23,06:21:01.000,357,11111009,-795,0,1766470860,15063.965739469997,80.44671543000004,50718.68437368 2025-12-23,06:21:02.000,357,11110926,-795,0,1766470861,15064.026366259997,80.38327325999853,50718.71930928001 2025-12-23,06:21:03.000,357,11110970,-795,0,1766470862,15064.039838880002,80.3550767400011,50718.71930928001 2025-12-23,06:21:04.000,357,11110926,-795,0,1766470863,15064.107201979998,80.29868369999895,50718.76821912001 2025-12-23,06:21:05.000,357,11110950,-795,0,1766470864,15064.100465670002,80.26343805000215,50718.726296400004 2025-12-23,06:21:06.000,357,11110909,-795,0,1766470865,15064.127410909998,80.20704501,50718.71930928001 2025-12-23,06:21:07.000,357,11110957,-795,0,1766470866,15064.100465670002,80.13655370999913,50718.68437368 2025-12-23,06:21:08.000,357,11110989,-795,0,1766470867,15064.167828769998,80.08720980000362,50718.71930928001 2025-12-23,06:21:09.000,357,11110953,-795,0,1766470868,15064.093729359993,80.05901327999891,50718.579566880006 2025-12-23,06:21:10.000,357,11110939,-795,0,1766470869,15064.174565079993,80.06606240999827,50718.677386560004 2025-12-23,06:21:11.000,357,11110945,-795,0,1766470870,15064.181301389988,80.02376763000211,50718.69136080001 2025-12-23,06:21:12.000,357,11110946,-795,0,1766470871,15064.214982939993,79.98147284999868,50718.761232 2025-12-23,06:21:13.000,357,11110985,-795,0,1766470872,15064.174565079993,79.94622720000189,50718.8311032 2025-12-23,06:21:14.000,357,11110916,-795,0,1766470873,15064.241928179988,79.87573590000102,50718.845077440004 2025-12-23,06:21:15.000,357,11111002,-795,0,1766470874,15064.241928179988,79.85458851000294,50718.85206456 2025-12-23,06:21:16.000,357,11110991,-795,0,1766470875,15064.289082349998,79.79819547000079,50718.866038800006 2025-12-23,06:21:17.000,357,11110997,-675,0,1766470876,15064.289082349998,79.76999895000336,50718.9009744 2025-12-23,06:21:18.000,357,11110913,-795,0,1766470877,15064.302554969989,79.72770416999992,50718.88001304 2025-12-23,06:21:19.000,357,11111004,-795,0,1766470878,15064.262137109989,79.72065504000057,50718.78918048001 2025-12-23,06:21:20.000,357,11110966,-795,0,1766470879,15064.262137109989,79.69950765000249,50718.76821912001 2025-12-23,06:21:21.000,357,11110980,-795,0,1766470880,15064.262137109989,79.6501637399997,50718.73328352 2025-12-23,06:21:22.000,357,11110863,-795,0,1766470881,15064.316027589994,79.65721286999906,50718.83809032001 2025-12-23,06:21:23.000,357,11110952,-795,0,1766470882,15064.316027589994,79.59377070000482,50718.914948640006 2025-12-23,06:21:24.000,357,11110897,-795,0,1766470883,15064.349709139999,79.58672156999819,50718.92892288 2025-12-23,06:21:25.000,357,11110952,-795,0,1766470884,15064.363181759989,79.56557418000011,50718.93591000001 2025-12-23,06:21:26.000,357,11110871,-715,0,1766470885,15064.390126999999,79.57967243999883,50718.94289712 2025-12-23,06:21:27.000,357,11110947,-795,0,1766470886,15064.342972829989,79.57967243999883,50719.0407168 2025-12-23,06:21:28.000,357,11110949,-715,0,1766470887,15064.342972829989,79.53737766000268,50719.01975544 2025-12-23,06:21:29.000,357,11110936,-795,0,1766470888,15064.295818659994,79.53737766000268,50718.92892288 2025-12-23,06:21:30.000,357,11110908,-755,0,1766470889,15064.228455559998,79.5021320099986,50718.64245096 2025-12-23,06:21:31.000,357,11110971,-795,0,1766470890,15064.363181759989,79.53032853000332,50718.94289712 2025-12-23,06:21:32.000,357,11110990,-795,0,1766470891,15064.383390689989,79.5162302700046,50719.04770392 2025-12-23,06:21:33.000,357,11110971,-795,0,1766470892,15064.349709139999,79.5021320099986,50718.963858480005 2025-12-23,06:21:34.000,357,11110918,-635,0,1766470893,15064.383390689989,79.53032853000332,50718.9708456 2025-12-23,06:21:35.000,357,11110972,-795,0,1766470894,15064.369918069999,79.53737766000268,50719.012768320004 2025-12-23,06:21:36.000,357,11110931,-795,0,1766470895,15064.356445449994,79.52327940000396,50719.04770392 2025-12-23,06:21:37.000,357,11110976,-795,0,1766470896,15064.336236519994,79.48803374999989,50719.04770392 2025-12-23,06:21:38.000,357,11110876,-795,0,1766470897,15064.329500209999,79.48803374999989,50718.98481984001 2025-12-23,06:21:39.000,357,11110997,-795,0,1766470898,15064.248664489998,79.45983723000245,50718.80315472 2025-12-23,06:21:40.000,357,11110963,-795,0,1766470899,15064.268873419998,79.45278810000309,50718.92892288 2025-12-23,06:21:41.000,357,11110985,-795,0,1766470900,15064.40359961999,79.43164070999774,50719.18744632 2025-12-23,06:21:42.000,357,11110909,-795,0,1766470901,15064.417072239994,79.48098462000053,50719.13853648 2025-12-23,06:21:43.000,357,11110981,-675,0,1766470902,15064.410335929999,79.46688636000181,50719.131549360005 2025-12-23,06:21:44.000,357,11110963,-795,0,1766470903,15064.457490099994,79.44573897000373,50719.16648496 2025-12-23,06:21:45.000,357,11110974,-795,0,1766470904,15064.450753789999,79.41754244999902,50719.250330400006 2025-12-23,06:21:46.000,357,11110878,-795,0,1766470905,15064.417072239994,79.43164070999774,50719.201420560006 2025-12-23,06:21:47.000,357,11110970,-795,0,1766470906,15064.42380854999,79.41754244999902,50719.23635616 2025-12-23,06:21:48.000,357,11110978,-795,0,1766470907,15064.369918069999,79.45278810000309,50719.1455236 2025-12-23,06:21:49.000,357,11110985,-795,0,1766470908,15064.309291279998,79.41049331999966,50719.0407168 2025-12-23,06:21:50.000,357,11110891,-795,0,1766470909,15064.302554969989,79.41049331999966,50719.061678160004 2025-12-23,06:21:51.000,357,11110970,-795,0,1766470910,15064.363181759989,79.4034441900003,50719.27827888 2025-12-23,06:21:52.000,357,11110953,-795,0,1766470911,15064.363181759989,79.41754244999902,50719.22238192001 2025-12-23,06:21:53.000,357,11110989,-795,0,1766470912,15064.383390689989,79.41754244999902,50719.201420560006 2025-12-23,06:21:54.000,357,11110938,-795,0,1766470913,15064.349709139999,79.43868984000437,50719.250330400006 2025-12-23,06:21:55.000,357,11110998,-795,0,1766470914,15064.342972829989,79.46688636000181,50719.27827888 2025-12-23,06:21:56.000,357,11110990,-795,0,1766470915,15064.383390689989,79.43164070999774,50719.31321448 2025-12-23,06:21:57.000,357,11110902,-795,0,1766470916,15064.376654379994,79.41049331999966,50719.3551372 2025-12-23,06:21:58.000,357,11110916,-795,0,1766470917,15064.356445449994,79.38229680000222,50719.32718872 2025-12-23,06:21:59.000,357,11110887,-795,0,1766470918,15064.275609729993,79.38934593000158,50719.22238192001 2025-12-23,06:22:00.000,357,11110917,-795,0,1766470919,15064.268873419998,79.39639506000094,50719.19443344001 2025-12-23,06:22:01.000,357,11111001,-795,0,1766470920,15064.336236519994,79.4034441900003,50719.3551372 2025-12-23,06:22:02.000,357,11110884,-795,0,1766470921,15064.295818659994,79.35410028000479,50719.31321448 2025-12-23,06:22:03.000,357,11110959,-795,0,1766470922,15064.295818659994,79.34000201999879,50719.299240240005 2025-12-23,06:22:04.000,357,11110977,-795,0,1766470923,15064.268873419998,79.33295288999943,50719.39007280001 2025-12-23,06:22:05.000,357,11110980,-795,0,1766470924,15064.241928179988,79.28360898000392,50719.27827888 2025-12-23,06:22:06.000,357,11110871,-795,0,1766470925,15064.268873419998,79.29065811000328,50719.348150080004 2025-12-23,06:22:07.000,357,11110937,-795,0,1766470926,15064.235191869993,79.29770724000264,50719.369111440006 2025-12-23,06:22:08.000,357,11110925,-795,0,1766470927,15064.208246629998,79.24836332999985,50719.466931120005 2025-12-23,06:22:09.000,357,11110996,-795,0,1766470928,15064.147619839998,79.1919702899977,50719.201420560006 2025-12-23,06:22:10.000,357,11110920,-795,0,1766470929,15064.140883529988,79.1919702899977,50719.3551372 2025-12-23,06:22:11.000,357,11111033,-795,0,1766470930,15064.208246629998,79.20606855000369,50719.48789248001 2025-12-23,06:22:12.000,357,11110954,-795,0,1766470931,15064.140883529988,79.17787202999898,50719.4948796 2025-12-23,06:22:13.000,357,11110992,-795,0,1766470932,15064.154356149993,79.17787202999898,50719.47391824 2025-12-23,06:22:14.000,357,11110901,-795,0,1766470933,15064.100465670002,79.13557725000283,50719.48789248001 2025-12-23,06:22:15.000,357,11110988,-795,0,1766470934,15064.073520429993,79.11442986000475,50719.43898264001 2025-12-23,06:22:16.000,357,11111015,-795,0,1766470935,15063.992684709992,79.11442986000475,50719.44596976 2025-12-23,06:22:17.000,357,11110951,-795,0,1766470936,15063.911848989992,79.07213508000132,50719.39007280001 2025-12-23,06:22:18.000,357,11110871,-795,0,1766470937,15063.891640059992,79.0932824699994,50719.36212432001 2025-12-23,06:22:19.000,357,11110997,-795,0,1766470938,15063.810804339992,79.06508595000196,50719.23635616 2025-12-23,06:22:20.000,357,11110958,-795,0,1766470939,15063.824276959996,79.07918421000068,50719.285266 2025-12-23,06:22:21.000,357,11110990,-795,0,1766470940,15063.790595409992,79.1214789900041,50719.4948796 2025-12-23,06:22:22.000,357,11110903,-795,0,1766470941,15063.783859099996,79.10738072999811,50719.41103416001 2025-12-23,06:22:23.000,357,11110981,-755,0,1766470942,15063.770386479991,79.11442986000475,50719.47391824 2025-12-23,06:22:24.000,357,11110969,-795,0,1766470943,15063.756913860001,79.1214789900041,50719.55077656 2025-12-23,06:22:25.000,357,11110994,-795,0,1766470944,15063.69628707,79.10738072999811,50719.55776368001 2025-12-23,06:22:26.000,357,11110936,-755,0,1766470945,15063.709759689991,79.13557725000283,50719.585712160006 2025-12-23,06:22:27.000,357,11110950,-795,0,1766470946,15063.65586921,79.1214789900041,50719.57173792 2025-12-23,06:22:28.000,357,11110953,-795,0,1766470947,15063.63566028,79.07918421000068,50719.55776368001 2025-12-23,06:22:29.000,357,11111011,-795,0,1766470948,15063.48746145999,79.10033159999875,50719.18744632 2025-12-23,06:22:30.000,357,11110894,-795,0,1766470949,15063.55482456,79.11442986000475,50719.43898264001 2025-12-23,06:22:31.000,357,11110961,-795,0,1766470950,15063.581769799996,79.08623334000004,50719.55077656 2025-12-23,06:22:32.000,357,11110918,-795,0,1766470951,15063.53461563,79.07213508000132,50719.57872504001 2025-12-23,06:22:33.000,357,11110943,-795,0,1766470952,15063.561560869995,79.08623334000004,50719.585712160006 2025-12-23,06:22:34.000,357,11110909,-795,0,1766470953,15063.53461563,79.06508595000196,50719.59269928 2025-12-23,06:22:35.000,357,11110988,-795,0,1766470954,15063.54808824999,79.0580368200026,50719.585712160006 2025-12-23,06:22:36.000,357,11110831,-795,0,1766470955,15063.581769799996,79.00164378000045,50719.67654472001 2025-12-23,06:22:37.000,357,11110971,-715,0,1766470956,15063.55482456,79.02279116999853,50719.683531840004 2025-12-23,06:22:38.000,357,11110907,-795,0,1766470957,15063.521143009995,79.02279116999853,50719.704493200006 2025-12-23,06:22:39.000,357,11110906,-795,0,1766470958,15063.30558108999,79.00164378000045,50719.27827888 2025-12-23,06:22:40.000,357,11110980,-795,0,1766470959,15063.500934079995,79.01574203999917,50719.732441680004 2025-12-23,06:22:41.000,357,11110975,-795,0,1766470960,15063.49419777,79.02984029999789,50719.74641592001 2025-12-23,06:22:42.000,357,11110956,-795,0,1766470961,15063.42683466999,78.99459465000109,50719.732441680004 2025-12-23,06:22:43.000,357,11111000,-795,0,1766470962,15063.40662573999,78.98049639000237,50719.6695576 2025-12-23,06:22:44.000,357,11110970,-795,0,1766470963,15063.38641680999,78.99459465000109,50719.6695576 2025-12-23,06:22:45.000,357,11110977,-795,0,1766470964,15063.33252633,78.98049639000237,50719.704493200006 2025-12-23,06:22:46.000,357,11110878,-795,0,1766470965,15063.32579001999,78.99459465000109,50719.64160912 2025-12-23,06:22:47.000,357,11111000,-795,0,1766470966,15063.238217989994,79.00869290999981,50719.65558336001 2025-12-23,06:22:48.000,357,11110991,-795,0,1766470967,15063.22474536999,78.98754552000173,50719.78135152 2025-12-23,06:22:49.000,357,11110978,-795,0,1766470968,15063.049601309998,78.98754552000173,50719.32718872 2025-12-23,06:22:50.000,357,11110962,-795,0,1766470969,15063.218009059994,79.00869290999981,50719.753403040006 2025-12-23,06:22:51.000,357,11110996,-795,0,1766470970,15063.197800129994,79.02279116999853,50719.74641592001 2025-12-23,06:22:52.000,357,11110993,-795,0,1766470971,15063.184327509989,79.02984029999789,50719.753403040006 2025-12-23,06:22:53.000,357,11110995,-795,0,1766470972,15063.164118579989,79.02984029999789,50719.74641592001 2025-12-23,06:22:54.000,357,11110923,-795,0,1766470973,15063.123700719989,79.03688943000452,50719.76737728 2025-12-23,06:22:55.000,357,11111015,-795,0,1766470974,15063.090019169998,79.07213508000132,50719.732441680004 2025-12-23,06:22:56.000,357,11110977,-795,0,1766470975,15063.083282859989,79.08623334000004,50719.732441680004 2025-12-23,06:22:57.000,357,11110993,-795,0,1766470976,15063.015919759993,79.10033159999875,50719.704493200006 2025-12-23,06:22:58.000,357,11110902,-795,0,1766470977,15063.015919759993,79.12852812000347,50719.71148032 2025-12-23,06:22:59.000,357,11110915,-795,0,1766470978,15062.881193560002,79.10033159999875,50719.397059920004 2025-12-23,06:23:00.000,357,11111009,-795,0,1766470979,15062.975501899993,79.11442986000475,50719.65558336001 2025-12-23,06:23:01.000,357,11111026,-795,0,1766470980,15062.955292969993,79.10033159999875,50719.69750608001 2025-12-23,06:23:02.000,357,11110915,-795,0,1766470981,15062.968765589998,79.10738072999811,50719.753403040006 2025-12-23,06:23:03.000,357,11110978,-795,0,1766470982,15062.982238209988,79.0580368200026,50719.78135152 2025-12-23,06:23:04.000,357,11110917,-795,0,1766470983,15062.982238209988,79.05098769000324,50719.8093 2025-12-23,06:23:05.000,357,11110961,-795,0,1766470984,15062.962029279988,79.06508595000196,50719.79532576001 2025-12-23,06:23:06.000,357,11110912,-795,0,1766470985,15062.975501899993,79.06508595000196,50719.81628712 2025-12-23,06:23:07.000,357,11110992,-795,0,1766470986,15062.962029279988,79.11442986000475,50719.78135152 2025-12-23,06:23:08.000,357,11110990,-795,0,1766470987,15062.935084039993,79.07918421000068,50719.802312880005 2025-12-23,06:23:09.000,357,11110982,-795,0,1766470988,15062.759939980002,79.04393856000388,50719.40404704 2025-12-23,06:23:10.000,357,11110859,-795,0,1766470989,15062.887929869998,79.08623334000004,50719.78833864 2025-12-23,06:23:11.000,357,11110976,-795,0,1766470990,15062.854248319993,79.10033159999875,50719.77436440001 2025-12-23,06:23:12.000,357,11110995,-795,0,1766470991,15062.860984630002,79.11442986000475,50719.76737728 2025-12-23,06:23:13.000,357,11111010,-795,0,1766470992,15062.834039389993,79.12852812000347,50719.79532576001 2025-12-23,06:23:14.000,357,11110901,-795,0,1766470993,15062.854248319993,79.14262638000218,50719.76737728 2025-12-23,06:23:15.000,357,11110993,-795,0,1766470994,15062.766676289997,79.1567246400009,50719.77436440001 2025-12-23,06:23:16.000,357,11111007,-795,0,1766470995,15062.766676289997,79.16377377000026,50719.78833864 2025-12-23,06:23:17.000,357,11110949,-795,0,1766470996,15062.746467359997,79.21311768000305,50719.78833864 2025-12-23,06:23:18.000,357,11110854,-795,0,1766470997,15062.712785809992,79.1919702899977,50719.86519696001 2025-12-23,06:23:19.000,357,11110998,-795,0,1766470998,15062.557850680001,79.20606855000369,50719.43898264001 2025-12-23,06:23:20.000,357,11110986,-795,0,1766470999,15062.699313190002,79.23426507000113,50719.86519696001 2025-12-23,06:23:21.000,357,11110958,-795,0,1766471000,15062.692576879992,79.17082289999962,50719.900132560004 2025-12-23,06:23:22.000,357,11110909,-795,0,1766471001,15062.692576879992,79.21311768000305,50719.83724848 2025-12-23,06:23:23.000,357,11110992,-795,0,1766471002,15062.685840569997,79.1919702899977,50719.86519696001 2025-12-23,06:23:24.000,357,11110953,-795,0,1766471003,15062.658895330002,79.1919702899977,50719.851222720004 2025-12-23,06:23:25.000,357,11110975,-795,0,1766471004,15062.638686400001,79.17082289999962,50719.851222720004 2025-12-23,06:23:26.000,357,11110907,-795,0,1766471005,15062.598268540001,79.14967551000154,50719.83026136 2025-12-23,06:23:27.000,357,11111022,-635,0,1766471006,15062.605004849996,79.1567246400009,50719.8791712 2025-12-23,06:23:28.000,357,11111038,-795,0,1766471007,15062.631950089992,79.14262638000218,50719.900132560004 2025-12-23,06:23:29.000,357,11111001,-795,0,1766471008,15062.450069719991,79.10738072999811,50719.41103416001 2025-12-23,06:23:30.000,357,11110936,-795,0,1766471009,15062.605004849996,79.10738072999811,50719.8791712 2025-12-23,06:23:31.000,357,11110913,-795,0,1766471010,15062.584795919996,79.10033159999875,50719.970003760005 2025-12-23,06:23:32.000,357,11110978,-795,0,1766471011,15062.544378059996,79.1214789900041,50720.02590072 2025-12-23,06:23:33.000,357,11110989,-795,0,1766471012,15062.557850680001,79.12852812000347,50719.99795224 2025-12-23,06:23:34.000,357,11110884,-795,0,1766471013,15062.503960199996,79.14967551000154,50719.95602952 2025-12-23,06:23:35.000,357,11110999,-795,0,1766471014,15062.470278649991,79.1567246400009,50719.95602952 2025-12-23,06:23:36.000,357,11110980,-795,0,1766471015,15062.463542339996,79.1567246400009,50720.01192648001 2025-12-23,06:23:37.000,357,11110986,-795,0,1766471016,15062.4365971,79.1919702899977,50719.95602952 2025-12-23,06:23:38.000,357,11110899,-795,0,1766471017,15062.38944292999,79.24836332999985,50719.99096512001 2025-12-23,06:23:39.000,357,11110988,-795,0,1766471018,15062.180617319995,79.2554124599992,50719.57872504001 2025-12-23,06:23:40.000,357,11110994,-795,0,1766471019,15062.241244109995,79.24836332999985,50719.76039016 2025-12-23,06:23:41.000,357,11110975,-795,0,1766471020,15062.27492566,79.31885463000071,50719.900132560004 2025-12-23,06:23:42.000,357,11110911,-795,0,1766471021,15062.261453039995,79.34705114999815,50719.88615832 2025-12-23,06:23:43.000,357,11110982,-795,0,1766471022,15062.21429887,79.38934593000158,50719.92808104 2025-12-23,06:23:44.000,357,11110998,-795,0,1766471023,15062.21429887,79.4034441900003,50719.921093920006 2025-12-23,06:23:45.000,357,11111002,-795,0,1766471024,15062.17388101,79.45278810000309,50719.91410680001 2025-12-23,06:23:46.000,357,11110901,-795,0,1766471025,15062.200826249995,79.5021320099986,50720.039874960006 2025-12-23,06:23:47.000,357,11111027,-795,0,1766471026,15062.18735362999,79.49508287999925,50720.04686208 2025-12-23,06:23:48.000,357,11110973,-795,0,1766471027,15062.19408994,79.49508287999925,50720.06083632001 2025-12-23,06:23:49.000,357,11110973,-795,0,1766471028,15061.98526432999,79.49508287999925,50719.66257048 2025-12-23,06:23:50.000,357,11111011,-795,0,1766471029,15062.140199459995,79.56557418000011,50720.09577192 2025-12-23,06:23:51.000,357,11110976,-715,0,1766471030,15062.07283636,79.57967243999883,50720.1237204 2025-12-23,06:23:52.000,357,11111037,-795,0,1766471031,15062.08630897999,79.60786896000354,50720.10974616001 2025-12-23,06:23:53.000,357,11110985,-795,0,1766471032,15062.08630897999,79.64311461000034,50720.08179768001 2025-12-23,06:23:54.000,357,11110915,-795,0,1766471033,15062.07283636,79.66426199999842,50720.0538492 2025-12-23,06:23:55.000,357,11110970,-675,0,1766471034,15062.059363739994,79.67131112999778,50720.04686208 2025-12-23,06:23:56.000,357,11110956,-795,0,1766471035,15062.039154809994,79.74180242999864,50720.01192648001 2025-12-23,06:23:57.000,357,11111010,-795,0,1766471036,15062.079572669994,79.77704808000271,50720.039874960006 2025-12-23,06:23:58.000,357,11110896,-795,0,1766471037,15062.06610004999,79.79819547000079,50720.08179768001 2025-12-23,06:23:59.000,357,11110907,-795,0,1766471038,15061.911164919999,79.80524460000015,50719.78833864 2025-12-23,06:24:00.000,357,11110989,-795,0,1766471039,15062.04589111999,79.8968832899991,50720.11673328 2025-12-23,06:24:01.000,357,11110966,-795,0,1766471040,15062.039154809994,79.90393241999845,50720.17961736001 2025-12-23,06:24:02.000,357,11110921,-755,0,1766471041,15062.05262743,79.88983415999974,50720.235514320004 2025-12-23,06:24:03.000,357,11111003,-795,0,1766471042,15062.06610004999,79.92507981000381,50720.22852720001 2025-12-23,06:24:04.000,357,11110999,-795,0,1766471043,15061.992000639999,79.93917807000253,50720.15166888 2025-12-23,06:24:05.000,357,11110990,-795,0,1766471044,15061.924637539989,79.93212894000317,50720.17961736001 2025-12-23,06:24:06.000,357,11110903,-795,0,1766471045,15061.897692299994,79.98852197999804,50720.11673328 2025-12-23,06:24:07.000,357,11111004,-795,0,1766471046,15061.904428609989,79.98852197999804,50720.17263024 2025-12-23,06:24:08.000,357,11110971,-795,0,1766471047,15061.911164919999,80.01671850000275,50720.15865600001 2025-12-23,06:24:09.000,357,11110978,-795,0,1766471048,15061.729284549998,80.05196414999955,50719.74641592001 2025-12-23,06:24:10.000,357,11110918,-795,0,1766471049,15061.823592889989,80.10130806000234,50720.10275904 2025-12-23,06:24:11.000,357,11110981,-795,0,1766471050,15061.830329199998,80.1436028399985,50720.08179768001 2025-12-23,06:24:12.000,357,11110918,-795,0,1766471051,15061.823592889989,80.15770110000449,50720.14468176 2025-12-23,06:24:13.000,357,11110973,-795,0,1766471052,15061.843801819989,80.20704501,50720.24948856001 2025-12-23,06:24:14.000,357,11110914,-795,0,1766471053,15061.783175029988,80.23524153000471,50720.22852720001 2025-12-23,06:24:15.000,357,11110986,-795,0,1766471054,15061.823592889989,80.27753631000087,50720.375256720006 2025-12-23,06:24:16.000,357,11110993,-795,0,1766471055,15061.816856579993,80.3057328299983,50720.29141128 2025-12-23,06:24:17.000,357,11110996,-755,0,1766471056,15061.769702409998,80.34802761000174,50720.22852720001 2025-12-23,06:24:18.000,357,11110873,-795,0,1766471057,15061.783175029988,80.39737152000453,50720.27743704001 2025-12-23,06:24:19.000,357,11110964,-795,0,1766471058,15061.756229789993,80.36212587000045,50720.06083632001 2025-12-23,06:24:20.000,357,11110968,-795,0,1766471059,15061.756229789993,80.4185189100026,50719.921093920006 2025-12-23,06:24:21.000,357,11110974,-795,0,1766471060,15061.816856579993,80.4537645599994,50720.137694640005 2025-12-23,06:24:22.000,357,11110907,-795,0,1766471061,15061.816856579993,80.47491195000475,50720.137694640005 2025-12-23,06:24:23.000,357,11110991,-795,0,1766471062,15061.810120269998,80.47491195000475,50720.14468176 2025-12-23,06:24:24.000,357,11111002,-795,0,1766471063,15061.816856579993,80.48901021000347,50720.16564312 2025-12-23,06:24:25.000,357,11111013,-795,0,1766471064,15061.823592889989,80.48901021000347,50720.06083632001 2025-12-23,06:24:26.000,357,11110898,-795,0,1766471065,15061.810120269998,80.48901021000347,50720.09577192 2025-12-23,06:24:27.000,357,11110966,-795,0,1766471066,15061.810120269998,80.49605934000283,50720.21455296 2025-12-23,06:24:28.000,357,11110951,-795,0,1766471067,15061.803383959988,80.46786281999812,50720.22154008 2025-12-23,06:24:29.000,357,11110921,-795,0,1766471068,15061.655185139993,80.50310847000219,50719.95602952 2025-12-23,06:24:30.000,357,11110878,-795,0,1766471069,15061.769702409998,80.55950151000434,50720.14468176 2025-12-23,06:24:31.000,357,11110975,-795,0,1766471070,15061.715811929993,80.53835411999898,50720.27743704001 2025-12-23,06:24:32.000,357,11111032,-755,0,1766471071,15061.655185139993,80.55950151000434,50720.22852720001 2025-12-23,06:24:33.000,357,11110946,-795,0,1766471072,15061.682130380002,80.57359977000306,50720.29839840001 2025-12-23,06:24:34.000,357,11110894,-795,0,1766471073,15061.682130380002,80.59474716000113,50720.27044992 2025-12-23,06:24:35.000,357,11110954,-795,0,1766471074,15061.675394069993,80.60884541999985,50720.24948856001 2025-12-23,06:24:36.000,357,11110976,-795,0,1766471075,15061.641712520002,80.65818933000264,50720.2634628 2025-12-23,06:24:37.000,357,11110993,-635,0,1766471076,15061.655185139993,80.65818933000264,50720.24250144 2025-12-23,06:24:38.000,357,11110910,-795,0,1766471077,15061.709075619998,80.69343497999944,50720.17961736001 2025-12-23,06:24:39.000,357,11110989,-795,0,1766471078,15061.648448829998,80.70753323999816,50720.15166888 2025-12-23,06:24:40.000,357,11110902,-795,0,1766471079,15061.621503590002,80.73572976000287,50720.1237204 2025-12-23,06:24:41.000,357,11110957,-795,0,1766471080,15061.729284549998,80.78507366999838,50720.354295360004 2025-12-23,06:24:42.000,357,11110898,-795,0,1766471081,15061.729284549998,80.8132701900031,50720.354295360004 2025-12-23,06:24:43.000,357,11110988,-795,0,1766471082,15061.688866689998,80.8132701900031,50720.39621808001 2025-12-23,06:24:44.000,357,11110997,-795,0,1766471083,15061.749493479998,80.83441758000117,50720.34730824001 2025-12-23,06:24:45.000,357,11110999,-795,0,1766471084,15061.736020859993,80.88376149000396,50720.403205200004 2025-12-23,06:24:46.000,357,11110919,-795,0,1766471085,15061.702339309988,80.8767123600046,50720.34032112 2025-12-23,06:24:47.000,357,11110989,-795,0,1766471086,15061.715811929993,80.88376149000396,50720.354295360004 2025-12-23,06:24:48.000,357,11110997,-795,0,1766471087,15061.729284549998,80.89785975000268,50720.424166560006 2025-12-23,06:24:49.000,357,11111007,-675,0,1766471088,15061.661921450002,80.86261409999861,50720.22852720001 2025-12-23,06:24:50.000,357,11110889,-795,0,1766471089,15061.661921450002,80.9119580100014,50720.207565840006 2025-12-23,06:24:51.000,357,11110994,-795,0,1766471090,15061.769702409998,80.91900714000076,50720.36826960001 2025-12-23,06:24:52.000,357,11110971,-795,0,1766471091,15061.830329199998,80.94015452999884,50720.424166560006 2025-12-23,06:24:53.000,357,11111012,-755,0,1766471092,15061.823592889989,80.91900714000076,50720.375256720006 2025-12-23,06:24:54.000,357,11110873,-795,0,1766471093,15061.830329199998,80.96835105000355,50720.375256720006 2025-12-23,06:24:55.000,357,11110990,-795,0,1766471094,15061.877483369994,80.97540018000291,50720.43115368 2025-12-23,06:24:56.000,357,11110960,-795,0,1766471095,15061.850538129998,80.91900714000076,50720.424166560006 2025-12-23,06:24:57.000,357,11110975,-795,0,1766471096,15061.843801819989,80.88376149000396,50720.4381408 2025-12-23,06:24:58.000,357,11110957,-795,0,1766471097,15061.857274439993,80.90490888000204,50720.44512792001 2025-12-23,06:24:59.000,357,11110972,-795,0,1766471098,15061.695602999993,80.90490888000204,50720.137694640005 2025-12-23,06:25:00.000,357,11110889,-715,0,1766471099,15061.702339309988,80.89785975000268,50720.27743704001 2025-12-23,06:25:01.000,357,11111006,-795,0,1766471100,15061.729284549998,80.9119580100014,50720.34730824001 2025-12-23,06:25:02.000,357,11110923,-795,0,1766471101,15061.749493479998,80.89785975000268,50720.34032112 2025-12-23,06:25:03.000,357,11110987,-795,0,1766471102,15061.769702409998,80.95425279000483,50720.424166560006 2025-12-23,06:25:04.000,357,11110952,-795,0,1766471103,15061.769702409998,80.99654757000098,50720.36128248 2025-12-23,06:25:05.000,357,11110963,-795,0,1766471104,15061.742757169988,80.99654757000098,50720.34032112 2025-12-23,06:25:06.000,357,11110832,-795,0,1766471105,15061.776438719993,81.07408800000121,50720.41019232 2025-12-23,06:25:07.000,357,11110931,-795,0,1766471106,15061.796647649993,81.07408800000121,50720.38224384 2025-12-23,06:25:08.000,357,11110952,-795,0,1766471107,15061.816856579993,81.123431910004,50720.41717944001 2025-12-23,06:25:09.000,357,11110975,-795,0,1766471108,15061.762966099988,81.17277581999952,50720.38224384 2025-12-23,06:25:10.000,357,11110931,-795,0,1766471109,15061.823592889989,81.19392321000487,50720.424166560006 2025-12-23,06:25:11.000,357,11110993,-675,0,1766471110,15061.816856579993,81.21507060000295,50720.375256720006 2025-12-23,06:25:12.000,357,11110964,-795,0,1766471111,15061.850538129998,81.22916886000166,50720.45910216 2025-12-23,06:25:13.000,357,11110972,-795,0,1766471112,15061.877483369994,81.21507060000295,50720.52897336 2025-12-23,06:25:14.000,357,11110912,-795,0,1766471113,15061.890955989998,81.2221197300023,50720.4381408 2025-12-23,06:25:15.000,357,11110986,-715,0,1766471114,15061.951582779999,81.2221197300023,50720.46608928001 2025-12-23,06:25:16.000,357,11110987,-795,0,1766471115,15061.98526432999,81.24326712000038,50720.43115368 2025-12-23,06:25:17.000,357,11110980,-795,0,1766471116,15061.965055399989,81.22916886000166,50720.48006352 2025-12-23,06:25:18.000,357,11110874,-795,0,1766471117,15061.971791709999,81.2221197300023,50720.4381408 2025-12-23,06:25:19.000,357,11110955,-755,0,1766471118,15061.917901229994,81.17277581999952,50720.403205200004 2025-12-23,06:25:20.000,357,11110964,-795,0,1766471119,15061.992000639999,81.14457930000208,50720.41717944001 2025-12-23,06:25:21.000,357,11110991,-795,0,1766471120,15061.998736949994,81.14457930000208,50720.5778832 2025-12-23,06:25:22.000,357,11110909,-795,0,1766471121,15062.012209569999,81.19392321000487,50720.59884456 2025-12-23,06:25:23.000,357,11110977,-795,0,1766471122,15061.992000639999,81.15162843000144,50720.521986240004 2025-12-23,06:25:24.000,357,11110931,-795,0,1766471123,15061.998736949994,81.18687407999823,50720.542947600006 2025-12-23,06:25:25.000,357,11110958,-795,0,1766471124,15061.98526432999,81.18687407999823,50720.55692184 2025-12-23,06:25:26.000,357,11110894,-795,0,1766471125,15061.971791709999,81.22916886000166,50720.48705064 2025-12-23,06:25:27.000,357,11110987,-795,0,1766471126,15061.978528019994,81.24326712000038,50720.54993472 2025-12-23,06:25:28.000,357,11111019,-795,0,1766471127,15061.958319089994,81.27146363999782,50720.53596048001 2025-12-23,06:25:29.000,357,11110968,-795,0,1766471128,15061.884219679989,81.34195493999869,50720.305385520005 2025-12-23,06:25:30.000,357,11110938,-715,0,1766471129,15061.911164919999,81.34195493999869,50720.354295360004 2025-12-23,06:25:31.000,357,11110952,-795,0,1766471130,15061.998736949994,81.39129885000148,50720.51499912001 2025-12-23,06:25:32.000,357,11111002,-795,0,1766471131,15061.971791709999,81.39834798000084,50720.591857440006 2025-12-23,06:25:33.000,357,11110968,-795,0,1766471132,15061.992000639999,81.44064276000427,50720.61281880001 2025-12-23,06:25:34.000,357,11110895,-755,0,1766471133,15061.998736949994,81.42654449999827,50720.54993472 2025-12-23,06:25:35.000,357,11110973,-715,0,1766471134,15061.978528019994,81.48293754000042,50720.6477544 2025-12-23,06:25:36.000,357,11111007,-795,0,1766471135,15061.978528019994,81.5040849299985,50720.6477544 2025-12-23,06:25:37.000,357,11110960,-795,0,1766471136,15061.998736949994,81.4688392800017,50720.689677120004 2025-12-23,06:25:38.000,357,11110903,-795,0,1766471137,15061.992000639999,81.42654449999827,50720.640767280005 2025-12-23,06:25:39.000,357,11110992,-795,0,1766471138,15061.904428609989,81.46179015000234,50720.39621808001 2025-12-23,06:25:40.000,357,11110904,-795,0,1766471139,15061.978528019994,81.44064276000427,50720.58487032001 2025-12-23,06:25:41.000,357,11110945,-795,0,1766471140,15061.998736949994,81.44769189000363,50720.689677120004 2025-12-23,06:25:42.000,357,11110956,-715,0,1766471141,15061.971791709999,81.44064276000427,50720.65474152 2025-12-23,06:25:43.000,357,11110934,-795,0,1766471142,15061.938110159994,81.4688392800017,50720.66871576 2025-12-23,06:25:44.000,357,11110940,-715,0,1766471143,15061.951582779999,81.4335936300049,50720.70365136001 2025-12-23,06:25:45.000,357,11110970,-795,0,1766471144,15061.965055399989,81.41244623999955,50720.63378016001 2025-12-23,06:25:46.000,357,11110931,-795,0,1766471145,15061.944846469989,81.37720059000276,50720.61980592 2025-12-23,06:25:47.000,357,11110985,-795,0,1766471146,15061.944846469989,81.37720059000276,50720.65474152 2025-12-23,06:25:48.000,357,11110980,-755,0,1766471147,15061.951582779999,81.34195493999869,50720.710638480006 2025-12-23,06:25:49.000,357,11110944,-795,0,1766471148,15061.897692299994,81.3701514600034,50720.48705064 2025-12-23,06:25:50.000,357,11110883,-795,0,1766471149,15061.944846469989,81.35605320000468,50720.7176256 2025-12-23,06:25:51.000,357,11110980,-795,0,1766471150,15061.965055399989,81.33490580999933,50720.78050968001 2025-12-23,06:25:52.000,357,11110944,-795,0,1766471151,15061.924637539989,81.34195493999869,50720.83640664 2025-12-23,06:25:53.000,357,11110990,-795,0,1766471152,15061.944846469989,81.30670929000189,50720.87134224001 2025-12-23,06:25:54.000,357,11110916,-635,0,1766471153,15061.897692299994,81.32080755000061,50720.85038088001 2025-12-23,06:25:55.000,357,11110984,-755,0,1766471154,15061.870747059998,81.29261103000317,50720.8224324 2025-12-23,06:25:56.000,357,11111014,-795,0,1766471155,15061.816856579993,81.30670929000189,50720.738586960004 2025-12-23,06:25:57.000,357,11110952,-795,0,1766471156,15061.823592889989,81.28556190000381,50720.77352256 2025-12-23,06:25:58.000,357,11110889,-755,0,1766471157,15061.796647649993,81.27851277000445,50720.808458160005 2025-12-23,06:25:59.000,357,11110963,-795,0,1766471158,15061.769702409998,81.27146363999782,50720.77352256 2025-12-23,06:26:00.000,357,11110912,-555,0,1766471159,15061.789911339998,81.27851277000445,50720.80147104001 2025-12-23,06:26:01.000,357,11110996,-795,0,1766471160,15061.816856579993,81.27146363999782,50720.92025208001 2025-12-23,06:26:02.000,357,11110912,-795,0,1766471161,15061.769702409998,81.2221197300023,50720.92025208001 2025-12-23,06:26:03.000,357,11110917,-795,0,1766471162,15061.769702409998,81.2573653799991,50720.96916192001 2025-12-23,06:26:04.000,357,11110989,-795,0,1766471163,15061.796647649993,81.26441450999846,50720.96916192001 2025-12-23,06:26:05.000,357,11110982,-795,0,1766471164,15061.742757169988,81.23621799000102,50720.98313616 2025-12-23,06:26:06.000,357,11110895,-755,0,1766471165,15061.736020859993,81.28556190000381,50720.95518768 2025-12-23,06:26:07.000,357,11110975,-755,0,1766471166,15061.688866689998,81.27851277000445,50720.92025208001 2025-12-23,06:26:08.000,357,11110973,-795,0,1766471167,15061.634976209993,81.23621799000102,50720.99012328 2025-12-23,06:26:09.000,357,11110985,-795,0,1766471168,15061.540667870002,81.24326712000038,50720.759548320006 2025-12-23,06:26:10.000,357,11110927,-795,0,1766471169,15061.587822039997,81.26441450999846,50720.92025208001 2025-12-23,06:26:11.000,357,11110948,-755,0,1766471170,15061.540667870002,81.27851277000445,50720.95518768 2025-12-23,06:26:12.000,357,11110984,-795,0,1766471171,15061.520458940002,81.31375842000125,50720.98313616 2025-12-23,06:26:13.000,357,11110976,-795,0,1766471172,15061.426150599997,81.32080755000061,50721.032046 2025-12-23,06:26:14.000,357,11110889,-595,0,1766471173,15061.399205360001,81.31375842000125,50721.01807176001 2025-12-23,06:26:15.000,357,11110971,-795,0,1766471174,15061.352051189991,81.34900406999805,50720.95518768 2025-12-23,06:26:16.000,357,11110963,-795,0,1766471175,15061.345314879996,81.37720059000276,50721.03903312001 2025-12-23,06:26:17.000,357,11110978,-795,0,1766471176,15061.318369640001,81.37720059000276,50721.046020240006 2025-12-23,06:26:18.000,357,11110906,-795,0,1766471177,15061.27795178,81.39834798000084,50721.094930080006 2025-12-23,06:26:19.000,357,11110955,-795,0,1766471178,15061.143225579995,81.45474102000298,50720.85038088001 2025-12-23,06:26:20.000,357,11110890,-635,0,1766471179,15061.21058867999,81.44769189000363,50721.01108464 2025-12-23,06:26:21.000,357,11110968,-795,0,1766471180,15061.224061299996,81.49703579999914,50721.05300736 2025-12-23,06:26:22.000,357,11110884,-755,0,1766471181,15061.183643439996,81.47588841000106,50721.032046 2025-12-23,06:26:23.000,357,11110975,-795,0,1766471182,15061.17017081999,81.53933058000257,50720.98313616 2025-12-23,06:26:24.000,357,11110959,-755,0,1766471183,15061.102807719995,81.58867448999808,50721.01807176001 2025-12-23,06:26:25.000,357,11110929,-795,0,1766471184,15061.062389859995,81.60982188000344,50720.99711040001 2025-12-23,06:26:26.000,357,11110919,-795,0,1766471185,15061.06912616999,81.60982188000344,50721.01108464 2025-12-23,06:26:27.000,357,11110968,-795,0,1766471186,15061.042180929995,81.63096927000151,50721.046020240006 2025-12-23,06:26:28.000,357,11110951,-795,0,1766471187,15061.021971999995,81.64506753000023,50721.10890432 2025-12-23,06:26:29.000,357,11110993,-795,0,1766471188,15060.9546089,81.6803131800043,50720.94121344 2025-12-23,06:26:30.000,357,11110932,-795,0,1766471189,15060.9546089,81.68736231000366,50720.94121344 2025-12-23,06:26:31.000,357,11110990,-795,0,1766471190,15061.04891723999,81.72260796000046,50721.06698160001 2025-12-23,06:26:32.000,357,11110974,-795,0,1766471191,15060.97481783,81.7155588300011,50721.15781416 2025-12-23,06:26:33.000,357,11110993,-795,0,1766471192,15060.981554139995,81.74375534999854,50721.12287856 2025-12-23,06:26:34.000,357,11110938,-795,0,1766471193,15060.961345209995,81.75785361000453,50721.12986568 2025-12-23,06:26:35.000,357,11110997,-755,0,1766471194,15060.93439997,81.78605013000197,50721.11589144001 2025-12-23,06:26:36.000,357,11110986,-795,0,1766471195,15060.92766365999,81.79309926000133,50721.094930080006 2025-12-23,06:26:37.000,357,11110998,-795,0,1766471196,15060.86703686999,81.80014839000069,50721.10890432 2025-12-23,06:26:38.000,357,11110940,-795,0,1766471197,15060.85356425,81.82834490999812,50721.094930080006 2025-12-23,06:26:39.000,357,11110973,-795,0,1766471198,15060.799673769994,81.83539404000476,50720.857368000004 2025-12-23,06:26:40.000,357,11110901,-795,0,1766471199,15060.76599221999,81.87063969000155,50720.976149040005 2025-12-23,06:26:41.000,357,11110975,-795,0,1766471200,15060.752519599999,81.89883620999899,50721.1019172 2025-12-23,06:26:42.000,357,11110933,-795,0,1766471201,15060.772728529999,81.89883620999899,50721.046020240006 2025-12-23,06:26:43.000,357,11111013,-795,0,1766471202,15060.759255909994,81.93408186000306,50721.18576264001 2025-12-23,06:26:44.000,357,11111021,-795,0,1766471203,15060.792937459999,81.93408186000306,50721.12287856 2025-12-23,06:26:45.000,357,11110973,-795,0,1766471204,15060.752519599999,81.98342576999858,50721.22069824 2025-12-23,06:26:46.000,357,11110950,-795,0,1766471205,15060.732310669999,81.99047489999793,50721.23467248001 2025-12-23,06:26:47.000,357,11110983,-795,0,1766471206,15060.732310669999,81.99047489999793,50721.23467248001 2025-12-23,06:26:48.000,357,11110985,-595,0,1766471207,15060.718838049994,82.03276968000137,50721.20672400001 2025-12-23,06:26:49.000,357,11110999,-795,0,1766471208,15060.611057089998,81.99752403000457,50720.94121344 2025-12-23,06:26:50.000,357,11110938,-795,0,1766471209,15060.597584469993,82.00457316000393,50720.93422632 2025-12-23,06:26:51.000,357,11110986,-795,0,1766471210,15060.658211259994,82.01867142000265,50721.1717884 2025-12-23,06:26:52.000,357,11111000,-715,0,1766471211,15060.644738639989,82.05391706999944,50721.12986568 2025-12-23,06:26:53.000,357,11111018,-795,0,1766471212,15060.597584469993,82.0609661999988,50721.094930080006 2025-12-23,06:26:54.000,357,11111012,-795,0,1766471213,15060.590848159998,82.09621185000287,50721.05300736 2025-12-23,06:26:55.000,357,11111004,-795,0,1766471214,15060.563902919988,82.05391706999944,50721.17877552 2025-12-23,06:26:56.000,357,11111002,-795,0,1766471215,15060.530221369998,82.04686794000008,50721.08095584 2025-12-23,06:26:57.000,357,11111005,-755,0,1766471216,15060.523485059988,82.03981881000072,50721.11589144001 2025-12-23,06:26:58.000,357,11111000,-795,0,1766471217,15060.496539819993,82.0750644600048,50721.15781416 2025-12-23,06:26:59.000,357,11111024,-795,0,1766471218,15060.388758859997,82.0609661999988,50720.94820056001 2025-12-23,06:27:00.000,357,11110969,-795,0,1766471219,15060.388758859997,82.10326098000223,50721.01807176001 2025-12-23,06:27:01.000,357,11111009,-795,0,1766471220,15060.442649340002,82.11031011000159,50721.26960808 2025-12-23,06:27:02.000,357,11110932,-795,0,1766471221,15060.456121959993,82.1737522800031,50721.241659600004 2025-12-23,06:27:03.000,357,11110997,-715,0,1766471222,15060.361813620002,82.16670315000374,50721.19973688 2025-12-23,06:27:04.000,357,11110989,-795,0,1766471223,15060.361813620002,82.19489967000118,50721.16480128001 2025-12-23,06:27:05.000,357,11111010,-795,0,1766471224,15060.321395760002,82.25129271000333,50721.20672400001 2025-12-23,06:27:06.000,357,11110907,-795,0,1766471225,15060.254032659992,82.26539097000204,50721.1717884 2025-12-23,06:27:07.000,357,11110989,-795,0,1766471226,15060.294450519992,82.29358748999948,50721.15781416 2025-12-23,06:27:08.000,357,11110959,-795,0,1766471227,15060.260768970002,82.3076857499982,50721.094930080006 2025-12-23,06:27:09.000,357,11111004,-795,0,1766471228,15060.247296349997,82.31473488000483,50721.025058880005 2025-12-23,06:27:10.000,357,11110881,-795,0,1766471229,15060.341604690002,82.36407879000035,50721.16480128001 2025-12-23,06:27:11.000,357,11110989,-795,0,1766471230,15060.314659449992,82.37817704999907,50721.19973688 2025-12-23,06:27:12.000,357,11110965,-795,0,1766471231,15060.328132069997,82.4204718300025,50721.23467248001 2025-12-23,06:27:13.000,357,11111000,-795,0,1766471232,15060.301186830002,82.4557174799993,50721.24864672 2025-12-23,06:27:14.000,357,11110902,-795,0,1766471233,15060.254032659992,82.43457009000122,50721.1717884 2025-12-23,06:27:15.000,357,11110976,-795,0,1766471234,15060.267505279997,82.4557174799993,50721.1717884 2025-12-23,06:27:16.000,357,11111008,-795,0,1766471235,15060.233823729992,82.4557174799993,50721.15082704 2025-12-23,06:27:17.000,357,11110995,-795,0,1766471236,15060.260768970002,82.46981573999801,50721.20672400001 2025-12-23,06:27:18.000,357,11110891,-795,0,1766471237,15060.247296349997,82.53325790999952,50721.213711120006 2025-12-23,06:27:19.000,357,11110992,-795,0,1766471238,15060.152988009992,82.55440530000487,50720.95518768 2025-12-23,06:27:20.000,357,11110970,-795,0,1766471239,15060.227087419997,82.56145443000423,50721.24864672 2025-12-23,06:27:21.000,357,11110982,-795,0,1766471240,15060.193405869992,82.58965095000167,50721.241659600004 2025-12-23,06:27:22.000,357,11110877,-795,0,1766471241,15060.139515390001,82.62489659999846,50721.262620960006 2025-12-23,06:27:23.000,357,11111009,-795,0,1766471242,15060.112570149991,82.68128964000061,50721.30454368001 2025-12-23,06:27:24.000,357,11110972,-795,0,1766471243,15060.085624909996,82.68833876999997,50721.28358232001 2025-12-23,06:27:25.000,357,11111009,-795,0,1766471244,15060.072152289991,82.69538789999933,50721.24864672 2025-12-23,06:27:26.000,357,11110914,-795,0,1766471245,15060.045207049996,82.70948615999805,50721.20672400001 2025-12-23,06:27:27.000,357,11111006,-795,0,1766471246,15060.004789189996,82.74473181000212,50721.311530800005 2025-12-23,06:27:28.000,357,11110976,-795,0,1766471247,15060.031734429991,82.77997745999892,50721.2765952 2025-12-23,06:27:29.000,357,11110993,-795,0,1766471248,15059.97784395,82.81522311000299,50721.22069824 2025-12-23,06:27:30.000,357,11110885,-795,0,1766471249,15059.944162399996,82.81522311000299,50721.1019172 2025-12-23,06:27:31.000,357,11111009,-795,0,1766471250,15059.93068977999,82.85751788999914,50721.262620960006 2025-12-23,06:27:32.000,357,11110983,-795,0,1766471251,15059.93068977999,82.87161614999786,50721.2765952 2025-12-23,06:27:33.000,357,11110982,-795,0,1766471252,15059.903744539995,82.90686180000193,50721.262620960006 2025-12-23,06:27:34.000,357,11110919,-795,0,1766471253,15059.883535609995,82.9139109300013,50721.25563384001 2025-12-23,06:27:35.000,357,11111010,-635,0,1766471254,15059.87006298999,82.93505831999937,50721.28358232001 2025-12-23,06:27:36.000,357,11110954,-795,0,1766471255,15059.883535609995,82.94210744999873,50721.2765952 2025-12-23,06:27:37.000,357,11110947,-795,0,1766471256,15059.863326679995,82.99145136000152,50721.29056944 2025-12-23,06:27:38.000,357,11110909,-795,0,1766471257,15059.82964512999,83.00554962000024,50721.29755656 2025-12-23,06:27:39.000,357,11110996,-795,0,1766471258,15059.76901833999,83.00554962000024,50721.24864672 2025-12-23,06:27:40.000,357,11111019,-795,0,1766471259,15059.742073099995,83.00554962000024,50721.16480128001 2025-12-23,06:27:41.000,357,11110966,-795,0,1766471260,15059.782490959995,83.0760409200011,50721.2765952 2025-12-23,06:27:42.000,357,11110874,-795,0,1766471261,15059.81617251,83.09718830999918,50721.33947928 2025-12-23,06:27:43.000,357,11110972,-795,0,1766471262,15059.77575465,83.1253848300039,50721.39537624 2025-12-23,06:27:44.000,357,11110961,-795,0,1766471263,15059.71512786,83.1112865699979,50721.38838912 2025-12-23,06:27:45.000,357,11111016,-795,0,1766471264,15059.701655239995,83.10423743999854,50721.262620960006 2025-12-23,06:27:46.000,357,11110908,-795,0,1766471265,15059.75554572,83.11833570000454,50721.28358232001 2025-12-23,06:27:47.000,357,11110957,-795,0,1766471266,15059.72860047999,83.15358135000133,50721.311530800005 2025-12-23,06:27:48.000,357,11110959,-795,0,1766471267,15059.70839154999,83.09718830999918,50721.22768536 2025-12-23,06:27:49.000,357,11110986,-795,0,1766471268,15059.69491893,83.13243396000325,50721.23467248001 2025-12-23,06:27:50.000,357,11110878,-795,0,1766471269,15059.661237379994,83.1253848300039,50721.23467248001 2025-12-23,06:27:51.000,357,11110980,-795,0,1766471270,15059.62755582999,83.11833570000454,50721.26960808 2025-12-23,06:27:52.000,357,11110956,-795,0,1766471271,15059.620819519994,83.10423743999854,50721.20672400001 2025-12-23,06:27:53.000,357,11110946,-795,0,1766471272,15059.58713796999,83.1112865699979,50721.22768536 2025-12-23,06:27:54.000,357,11110878,-795,0,1766471273,15059.62755582999,83.09718830999918,50721.33249216001 2025-12-23,06:27:55.000,357,11111000,-795,0,1766471274,15059.593874279999,83.1112865699979,50721.33947928 2025-12-23,06:27:56.000,357,11110985,-795,0,1766471275,15059.60734689999,83.13948309000261,50721.30454368001 2025-12-23,06:27:57.000,357,11110987,-795,0,1766471276,15059.580401659994,83.1112865699979,50721.25563384001 2025-12-23,06:27:58.000,357,11110897,-795,0,1766471277,15059.600610589994,83.15358135000133,50721.262620960006 2025-12-23,06:27:59.000,357,11110977,-795,0,1766471278,15059.513038559999,83.19587613000476,50721.16480128001 2025-12-23,06:28:00.000,357,11110920,-795,0,1766471279,15059.560192729994,83.16063048000069,50721.25563384001 2025-12-23,06:28:01.000,357,11110993,-795,0,1766471280,15059.553456419999,83.20292526000412,50721.192749760005 2025-12-23,06:28:02.000,357,11110944,-795,0,1766471281,15059.600610589994,83.20292526000412,50721.24864672 2025-12-23,06:28:03.000,357,11110977,-795,0,1766471282,15059.54672010999,83.23112178000156,50721.262620960006 2025-12-23,06:28:04.000,357,11110994,-795,0,1766471283,15059.573665349999,83.27341655999771,50721.311530800005 2025-12-23,06:28:05.000,357,11110977,-715,0,1766471284,15059.56692903999,83.29456395000307,50721.32550504 2025-12-23,06:28:06.000,357,11110934,-795,0,1766471285,15059.533247489999,83.31571134000114,50721.30454368001 2025-12-23,06:28:07.000,357,11111020,-795,0,1766471286,15059.539983799994,83.35800612000457,50721.35345352001 2025-12-23,06:28:08.000,357,11111008,-795,0,1766471287,15059.553456419999,83.37915351000265,50721.42332472001 2025-12-23,06:28:09.000,357,11110982,-795,0,1766471288,15059.472620699999,83.40735003000009,50721.29056944 2025-12-23,06:28:10.000,357,11110915,-795,0,1766471289,15059.418730219993,83.40735003000009,50721.25563384001 2025-12-23,06:28:11.000,357,11111016,-795,0,1766471290,15059.438939149994,83.42849741999817,50721.29056944 2025-12-23,06:28:12.000,357,11110920,-715,0,1766471291,15059.459148079994,83.44964481000352,50721.38838912 2025-12-23,06:28:13.000,357,11110972,-795,0,1766471292,15059.398521289993,83.49898871999903,50721.38838912 2025-12-23,06:28:14.000,357,11110901,-795,0,1766471293,15059.378312359993,83.49193958999967,50721.38838912 2025-12-23,06:28:15.000,357,11110967,-795,0,1766471294,15059.385048669988,83.52013611000439,50721.381402000006 2025-12-23,06:28:16.000,357,11110994,-675,0,1766471295,15059.391784979998,83.55538176000118,50721.40236336001 2025-12-23,06:28:17.000,357,11110976,-795,0,1766471296,15059.358103429993,83.57652914999926,50721.37441488001 2025-12-23,06:28:18.000,357,11110951,-795,0,1766471297,15059.337894499993,83.63292219000141,50721.31851792 2025-12-23,06:28:19.000,357,11110938,-795,0,1766471298,15059.310949259998,83.6681678399982,50721.3464664 2025-12-23,06:28:20.000,357,11110922,-795,0,1766471299,15059.324421879988,83.75275739999779,50721.30454368001 2025-12-23,06:28:21.000,357,11110991,-795,0,1766471300,15059.250322469998,83.78800305000186,50721.29755656 2025-12-23,06:28:22.000,357,11110888,-795,0,1766471301,15059.263795090003,83.8161995699993,50721.29755656 2025-12-23,06:28:23.000,357,11110989,-795,0,1766471302,15059.257058779993,83.85849435000273,50721.409350480004 2025-12-23,06:28:24.000,357,11110978,-795,0,1766471303,15059.250322469998,83.91488739000488,50721.39537624 2025-12-23,06:28:25.000,357,11110981,-795,0,1766471304,15059.196431989993,83.93603478000296,50721.38838912 2025-12-23,06:28:26.000,357,11110933,-795,0,1766471305,15059.223377230002,84.0276734700019,50721.29755656 2025-12-23,06:28:27.000,357,11110983,-795,0,1766471306,15059.182959370002,84.01357521000318,50721.33947928 2025-12-23,06:28:28.000,357,11110961,-795,0,1766471307,15059.209904609997,84.02062434000254,50721.33249216001 2025-12-23,06:28:29.000,357,11110959,-795,0,1766471308,15059.129068889997,84.04882085999998,50721.311530800005 2025-12-23,06:28:30.000,357,11110928,-795,0,1766471309,15059.129068889997,84.04882085999998,50721.241659600004 2025-12-23,06:28:31.000,357,11110997,-795,0,1766471310,15059.169486749997,84.05586998999934,50721.30454368001 2025-12-23,06:28:32.000,357,11111009,-635,0,1766471311,15059.108859959997,84.04882085999998,50721.26960808 2025-12-23,06:28:33.000,357,11111001,-795,0,1766471312,15059.135805199992,84.04882085999998,50721.30454368001 2025-12-23,06:28:34.000,357,11110936,-795,0,1766471313,15059.122332580002,84.07701738000469,50721.31851792 2025-12-23,06:28:35.000,357,11110979,-755,0,1766471314,15059.169486749997,84.07701738000469,50721.30454368001 2025-12-23,06:28:36.000,357,11110988,-795,0,1766471315,15059.129068889997,84.0629191199987,50721.31851792 2025-12-23,06:28:37.000,357,11110976,-795,0,1766471316,15059.156014129992,84.11226303000149,50721.31851792 2025-12-23,06:28:38.000,357,11110935,-795,0,1766471317,15059.182959370002,84.09816477000277,50721.28358232001 2025-12-23,06:28:39.000,357,11110975,-795,0,1766471318,15059.115596269992,84.08406651000405,50721.24864672 2025-12-23,06:28:40.000,357,11110919,-795,0,1766471319,15059.088651029997,84.06996824999806,50721.213711120006 2025-12-23,06:28:41.000,357,11110996,-795,0,1766471320,15059.115596269992,84.1263612900002,50721.29056944 2025-12-23,06:28:42.000,357,11110891,-795,0,1766471321,15059.095387339992,84.10521390000213,50721.24864672 2025-12-23,06:28:43.000,357,11110978,-795,0,1766471322,15059.095387339992,84.11226303000149,50721.29056944 2025-12-23,06:28:44.000,357,11111003,-795,0,1766471323,15059.081914720002,84.14750867999828,50721.26960808 2025-12-23,06:28:45.000,357,11110986,-795,0,1766471324,15059.095387339992,84.14045954999892,50721.38838912 2025-12-23,06:28:46.000,357,11110888,-795,0,1766471325,15059.081914720002,84.14750867999828,50721.30454368001 2025-12-23,06:28:47.000,357,11111030,-795,0,1766471326,15059.108859959997,84.16160694000428,50721.39537624 2025-12-23,06:28:48.000,357,11111010,-795,0,1766471327,15059.068442099997,84.19685259000107,50721.409350480004 2025-12-23,06:28:49.000,357,11110963,-795,0,1766471328,15059.034760549992,84.21799997999915,50721.32550504 2025-12-23,06:28:50.000,357,11110880,-795,0,1766471329,15059.007815309997,84.26029476000258,50721.360440640005 2025-12-23,06:28:51.000,357,11110969,-795,0,1766471330,15059.054969479992,84.28849128000002,50721.42332472001 2025-12-23,06:28:52.000,357,11111012,-795,0,1766471331,15059.048233169997,84.33078606000345,50721.42332472001 2025-12-23,06:28:53.000,357,11110998,-795,0,1766471332,15059.054969479992,84.31668780000473,50721.40236336001 2025-12-23,06:28:54.000,357,11110935,-795,0,1766471333,15059.028024239997,84.40832649000367,50721.38838912 2025-12-23,06:28:55.000,357,11111005,-795,0,1766471334,15059.048233169997,84.44357214000047,50721.42332472001 2025-12-23,06:28:56.000,357,11111015,-795,0,1766471335,15059.054969479992,84.45062126999983,50721.36742776 2025-12-23,06:28:57.000,357,11110999,-795,0,1766471336,15059.021287930002,84.57045648000349,50721.31851792 2025-12-23,06:28:58.000,357,11110915,-795,0,1766471337,15059.034760549992,84.55635822000477,50721.36742776 2025-12-23,06:28:59.000,357,11111003,-795,0,1766471338,15058.994342689992,84.63389864999772,50721.32550504 2025-12-23,06:29:00.000,357,11111028,-795,0,1766471339,15059.028024239997,84.67619343000115,50721.31851792 2025-12-23,06:29:01.000,357,11111014,-795,0,1766471340,15059.034760549992,84.74668473000202,50721.30454368001 2025-12-23,06:29:02.000,357,11110909,-795,0,1766471341,15059.088651029997,84.78193037999881,50721.37441488001 2025-12-23,06:29:03.000,357,11111008,-795,0,1766471342,15059.122332580002,84.82422516000224,50721.42332472001 2025-12-23,06:29:04.000,357,11111015,-795,0,1766471343,15059.142541510002,84.85242167999968,50721.381402000006 2025-12-23,06:29:05.000,357,11111001,-795,0,1766471344,15059.162750440002,84.92291298000055,50721.381402000006 2025-12-23,06:29:06.000,357,11110924,-795,0,1766471345,15059.223377230002,84.94406036999862,50721.4163376 2025-12-23,06:29:07.000,357,11110969,-795,0,1766471346,15059.243586160002,84.97225689000334,50721.35345352001 2025-12-23,06:29:08.000,357,11110991,-795,0,1766471347,15059.277267709993,84.96520776000398,50721.36742776 2025-12-23,06:29:09.000,357,11110966,-795,0,1766471348,15059.331158189998,84.99340428000141,50721.28358232001 2025-12-23,06:29:10.000,357,11110951,-635,0,1766471349,15059.337894499993,84.99340428000141,50721.2765952 2025-12-23,06:29:11.000,357,11110994,-795,0,1766471350,15059.405257599989,85.06389558000228,50721.311530800005 2025-12-23,06:29:12.000,357,11110991,-795,0,1766471351,15059.371576049998,85.07094471000164,50721.22768536 2025-12-23,06:29:13.000,357,11111002,-795,0,1766471352,15059.445675459989,85.09914122999908,50721.2765952 2025-12-23,06:29:14.000,357,11110919,-795,0,1766471353,15059.499565939994,85.12733775000379,50721.262620960006 2025-12-23,06:29:15.000,357,11110998,-635,0,1766471354,15059.533247489999,85.16963252999994,50721.24864672 2025-12-23,06:29:16.000,357,11110929,-795,0,1766471355,15059.614083209999,85.19782905000466,50721.29755656 2025-12-23,06:29:17.000,357,11110939,-795,0,1766471356,15059.620819519994,85.18373078999866,50721.31851792 2025-12-23,06:29:18.000,357,11110912,-795,0,1766471357,15059.661237379994,85.21192731000338,50721.2765952 2025-12-23,06:29:19.000,357,11111012,-795,0,1766471358,15059.65450107,85.20487818000402,50721.19973688 2025-12-23,06:29:20.000,357,11111005,-795,0,1766471359,15059.681446309994,85.21897644000273,50721.22768536 2025-12-23,06:29:21.000,357,11111025,-795,0,1766471360,15059.76901833999,85.24717296000017,50721.22768536 2025-12-23,06:29:22.000,357,11110944,-795,0,1766471361,15059.78922726999,85.2260255700021,50721.23467248001 2025-12-23,06:29:23.000,357,11111030,-795,0,1766471362,15059.903744539995,85.27536948000488,50721.311530800005 2025-12-23,06:29:24.000,357,11110988,-795,0,1766471363,15059.923953469995,85.2894677400036,50721.2765952 2025-12-23,06:29:25.000,357,11111016,-795,0,1766471364,15060.004789189996,85.31061513000168,50721.25563384001 2025-12-23,06:29:26.000,357,11110937,-795,0,1766471365,15060.065415979996,85.33176251999976,50721.31851792 2025-12-23,06:29:27.000,357,11110983,-795,0,1766471366,15060.099097530001,85.35290990999783,50721.36742776 2025-12-23,06:29:28.000,357,11111045,-675,0,1766471367,15060.112570149991,85.38110643000255,50721.33249216001 2025-12-23,06:29:29.000,357,11111001,-795,0,1766471368,15060.173196939992,85.3881555600019,50721.31851792 2025-12-23,06:29:30.000,357,11110933,-795,0,1766471369,15060.206878489997,85.37405730000319,50721.26960808 2025-12-23,06:29:31.000,357,11111035,-795,0,1766471370,15060.280977900002,85.40930294999998,50721.35345352001 2025-12-23,06:29:32.000,357,11111027,-795,0,1766471371,15060.355077309992,85.40225382000062,50721.381402000006 2025-12-23,06:29:33.000,357,11110999,-795,0,1766471372,15060.422440410002,85.38110643000255,50721.47223456001 2025-12-23,06:29:34.000,357,11110925,-795,0,1766471373,15060.415704099993,85.3881555600019,50721.430311840006 2025-12-23,06:29:35.000,357,11110992,-795,0,1766471374,15060.496539819993,85.3881555600019,50721.44428608 2025-12-23,06:29:36.000,357,11110995,-795,0,1766471375,15060.550430299998,85.41635207999934,50721.40236336001 2025-12-23,06:29:37.000,357,11111016,-795,0,1766471376,15060.611057089998,85.4234012099987,50721.409350480004 2025-12-23,06:29:38.000,357,11110896,-795,0,1766471377,15060.678420189994,85.4234012099987,50721.381402000006 2025-12-23,06:29:39.000,357,11111019,-795,0,1766471378,15060.691892809999,85.40930294999998,50721.35345352001 2025-12-23,06:29:40.000,357,11110933,-795,0,1766471379,15060.745783289989,85.43045033999806,50721.26960808 2025-12-23,06:29:41.000,357,11110907,-795,0,1766471380,15060.84682793999,85.4234012099987,50721.33249216001 2025-12-23,06:29:42.000,357,11110985,-795,0,1766471381,15060.900718419995,85.4234012099987,50721.32550504 2025-12-23,06:29:43.000,357,11111003,-795,0,1766471382,15060.99502676,85.38110643000255,50721.38838912 2025-12-23,06:29:44.000,357,11111024,-795,0,1766471383,15061.05565355,85.38110643000255,50721.360440640005 2025-12-23,06:29:45.000,357,11111019,-795,0,1766471384,15061.102807719995,85.37405730000319,50721.37441488001 2025-12-23,06:29:46.000,357,11110926,-795,0,1766471385,15061.123016649995,85.37405730000319,50721.39537624 2025-12-23,06:29:47.000,357,11110972,-795,0,1766471386,15061.1566982,85.3247133900004,50721.36742776 2025-12-23,06:29:48.000,357,11111032,-795,0,1766471387,15061.244270229996,85.3247133900004,50721.36742776 2025-12-23,06:29:49.000,357,11111005,-795,0,1766471388,15061.183643439996,85.27536948000488,50721.26960808 2025-12-23,06:29:50.000,357,11110918,-795,0,1766471389,15061.25774285,85.24717296000017,50721.22069824 2025-12-23,06:29:51.000,357,11110960,-795,0,1766471390,15061.358787500001,85.23307470000145,50721.241659600004 2025-12-23,06:29:52.000,357,11111000,-715,0,1766471391,15061.405941669997,85.24012383000081,50721.262620960006 2025-12-23,06:29:53.000,357,11110986,-755,0,1766471392,15061.459832150002,85.21897644000273,50721.35345352001 2025-12-23,06:29:54.000,357,11110917,-795,0,1766471393,15061.513722629992,85.19782905000466,50721.32550504 2025-12-23,06:29:55.000,357,11111010,-795,0,1766471394,15061.560876800002,85.21192731000338,50721.33947928 2025-12-23,06:29:56.000,357,11110998,-795,0,1766471395,15061.567613109997,85.21897644000273,50721.311530800005 2025-12-23,06:29:57.000,357,11110998,-795,0,1766471396,15061.661921450002,85.19782905000466,50721.32550504 2025-12-23,06:29:58.000,357,11111028,-795,0,1766471397,15061.688866689998,85.21192731000338,50721.33249216001 2025-12-23,06:29:59.000,357,11110953,-795,0,1766471398,15061.742757169988,85.15553427000123,50721.32550504 2025-12-23,06:30:00.000,357,11110984,-795,0,1766471399,15061.776438719993,85.14848514000187,50721.22768536 2025-12-23,06:30:01.000,357,11110994,-795,0,1766471400,15061.870747059998,85.15553427000123,50721.32550504 2025-12-23,06:30:02.000,357,11110906,-795,0,1766471401,15061.917901229994,85.16258340000059,50721.39537624 2025-12-23,06:30:03.000,357,11110987,-795,0,1766471402,15061.98526432999,85.13438688000315,50721.409350480004 2025-12-23,06:30:04.000,357,11111022,-795,0,1766471403,15062.02568218999,85.14143601000251,50721.40236336001 2025-12-23,06:30:05.000,357,11110993,-755,0,1766471404,15062.08630897999,85.14848514000187,50721.430311840006 2025-12-23,06:30:06.000,357,11110920,-795,0,1766471405,15062.11325422,85.09914122999908,50721.30454368001 2025-12-23,06:30:07.000,357,11110976,-795,0,1766471406,15062.180617319995,85.05684645000292,50721.45127320001 2025-12-23,06:30:08.000,357,11110998,-795,0,1766471407,15062.19408994,85.05684645000292,50721.46524744 2025-12-23,06:30:09.000,357,11110974,-795,0,1766471408,15062.18735362999,85.06389558000228,50721.37441488001 2025-12-23,06:30:10.000,357,11110904,-795,0,1766471409,15062.241244109995,85.0427481900042,50721.40236336001 2025-12-23,06:30:11.000,357,11110991,-795,0,1766471410,15062.28839827999,85.05684645000292,50721.4163376 2025-12-23,06:30:12.000,357,11110999,-795,0,1766471411,15062.31534352,85.03569906000484,50721.430311840006 2025-12-23,06:30:13.000,357,11110950,-795,0,1766471412,15062.362497689996,85.03569906000484,50721.50717016 2025-12-23,06:30:14.000,357,11110899,-795,0,1766471413,15062.37597031,85.03569906000484,50721.50018304001 2025-12-23,06:30:15.000,357,11110976,-795,0,1766471414,15062.38944292999,85.02864992999821,50721.49319592 2025-12-23,06:30:16.000,357,11110964,-795,0,1766471415,15062.463542339996,84.9793060200027,50721.4862088 2025-12-23,06:30:17.000,357,11111017,-795,0,1766471416,15062.503960199996,84.9793060200027,50721.52114440001 2025-12-23,06:30:18.000,357,11110920,-755,0,1766471417,15062.557850680001,84.99340428000141,50721.52114440001 2025-12-23,06:30:19.000,357,11110958,-795,0,1766471418,15062.584795919996,84.98635515000205,50721.47223456001 2025-12-23,06:30:20.000,357,11110992,-795,0,1766471419,15062.557850680001,84.99340428000141,50721.33249216001 2025-12-23,06:30:21.000,357,11110960,-795,0,1766471420,15062.638686400001,84.95815863000462,50721.3464664 2025-12-23,06:30:22.000,357,11110935,-795,0,1766471421,15062.679104260002,84.94406036999862,50721.45127320001 2025-12-23,06:30:23.000,357,11110971,-795,0,1766471422,15062.726258429997,84.94406036999862,50721.479221680005 2025-12-23,06:30:24.000,357,11110997,-795,0,1766471423,15062.827303079997,84.91586385000119,50721.54210576001 2025-12-23,06:30:25.000,357,11110996,-795,0,1766471424,15062.894666179993,84.88061820000439,50721.549092880006 2025-12-23,06:30:26.000,357,11110918,-795,0,1766471425,15062.921611419988,84.85242167999968,50721.528131520005 2025-12-23,06:30:27.000,357,11111033,-795,0,1766471426,15062.975501899993,84.8665199399984,50721.60498984 2025-12-23,06:30:28.000,357,11110974,-795,0,1766471427,15063.056337619993,84.8665199399984,50721.577041360004 2025-12-23,06:30:29.000,357,11110983,-675,0,1766471428,15063.015919759993,84.78897950999817,50721.479221680005 2025-12-23,06:30:30.000,357,11110899,-795,0,1766471429,15063.042864999989,84.76078299000073,50721.45127320001 2025-12-23,06:30:31.000,357,11111008,-715,0,1766471430,15063.090019169998,84.75373386000138,50721.51415728 2025-12-23,06:30:32.000,357,11111026,-795,0,1766471431,15063.123700719989,84.68324256000051,50721.49319592 2025-12-23,06:30:33.000,357,11110929,-795,0,1766471432,15063.191063819999,84.68324256000051,50721.55608 2025-12-23,06:30:34.000,357,11110908,-795,0,1766471433,15063.191063819999,84.66209517000243,50721.549092880006 2025-12-23,06:30:35.000,357,11110994,-795,0,1766471434,15063.24495429999,84.619800389999,50721.57005424001 2025-12-23,06:30:36.000,357,11110958,-795,0,1766471435,15063.26516322999,84.56340735000413,50721.51415728 2025-12-23,06:30:37.000,357,11110990,-795,0,1766471436,15063.26516322999,84.5845547400022,50721.51415728 2025-12-23,06:30:38.000,357,11110883,-795,0,1766471437,15063.3123174,84.54930908999813,50721.549092880006 2025-12-23,06:30:39.000,357,11110915,-795,0,1766471438,15063.29210847,84.54225995999877,50721.50717016 2025-12-23,06:30:40.000,357,11110999,-795,0,1766471439,15063.29210847,84.52816170000006,50721.479221680005 2025-12-23,06:30:41.000,357,11110949,-795,0,1766471440,15063.35273526,84.59160387000156,50721.51415728 2025-12-23,06:30:42.000,357,11110899,-795,0,1766471441,15063.420098359995,84.54930908999813,50721.58402848 2025-12-23,06:30:43.000,357,11111004,-795,0,1766471442,15063.44704359999,84.57750561000285,50721.70979664001 2025-12-23,06:30:44.000,357,11110982,-795,0,1766471443,15063.47398884,84.57045648000349,50721.66787392001 2025-12-23,06:30:45.000,357,11110988,-795,0,1766471444,15063.521143009995,84.57045648000349,50721.6608868 2025-12-23,06:30:46.000,357,11110927,-795,0,1766471445,15063.56829717999,84.54225995999877,50721.70979664001 2025-12-23,06:30:47.000,357,11110998,-795,0,1766471446,15063.61545135,84.54225995999877,50721.75171936 2025-12-23,06:30:48.000,357,11111004,-795,0,1766471447,15063.703023379996,84.55635822000477,50721.744732240004 2025-12-23,06:30:49.000,357,11110954,-795,0,1766471448,15063.689550759991,84.54930908999813,50721.61197696 2025-12-23,06:30:50.000,357,11110903,-795,0,1766471449,15063.743441239996,84.53521082999941,50721.78665496001 2025-12-23,06:30:51.000,357,11110961,-755,0,1766471450,15063.790595409992,84.5211125700007,50721.744732240004 2025-12-23,06:30:52.000,357,11111023,-795,0,1766471451,15063.884903749997,84.51406344000134,50721.79364208 2025-12-23,06:30:53.000,357,11111008,-795,0,1766471452,15063.898376370002,84.45767039999919,50721.765693600006 2025-12-23,06:30:54.000,357,11110909,-795,0,1766471453,15063.938794230002,84.45767039999919,50721.814603440005 2025-12-23,06:30:55.000,357,11110985,-715,0,1766471454,15064.026366259997,84.45062126999983,50721.814603440005 2025-12-23,06:30:56.000,357,11110968,-795,0,1766471455,15064.073520429993,84.42242475000239,50721.88447464001 2025-12-23,06:30:57.000,357,11110999,-795,0,1766471456,15064.086993049998,84.38012996999896,50721.78665496001 2025-12-23,06:30:58.000,357,11110916,-795,0,1766471457,15064.161092459988,84.39422822999768,50721.88447464001 2025-12-23,06:30:59.000,357,11111020,-755,0,1766471458,15064.080256740002,84.35193345000152,50721.6608868 2025-12-23,06:31:00.000,357,11110900,-795,0,1766471459,15064.194774009993,84.35193345000152,50721.80761632001 2025-12-23,06:31:01.000,357,11110990,-795,0,1766471460,15064.262137109989,84.3378351900028,50721.87748752001 2025-12-23,06:31:02.000,357,11110946,-795,0,1766471461,15064.302554969989,84.3378351900028,50721.83556480001 2025-12-23,06:31:03.000,357,11111023,-795,0,1766471462,15064.349709139999,84.32373693000409,50721.863513280005 2025-12-23,06:31:04.000,357,11111034,-795,0,1766471463,15064.376654379994,84.29554040999938,50721.80761632001 2025-12-23,06:31:05.000,357,11111022,-795,0,1766471464,15064.369918069999,84.28849128000002,50721.87748752001 2025-12-23,06:31:06.000,357,11110902,-795,0,1766471465,15064.410335929999,84.26029476000258,50721.87748752001 2025-12-23,06:31:07.000,357,11111027,-795,0,1766471466,15064.437281169994,84.20390172000043,50721.92639736001 2025-12-23,06:31:08.000,357,11111063,-795,0,1766471467,15064.52485319999,84.175705200003,50721.96832008 2025-12-23,06:31:09.000,357,11111004,-795,0,1766471468,15064.497907959994,84.16160694000428,50721.77966784 2025-12-23,06:31:10.000,357,11110862,-795,0,1766471469,15064.518116889994,84.14750867999828,50721.695822400005 2025-12-23,06:31:11.000,357,11111002,-795,0,1766471470,15064.56527105999,84.1263612900002,50721.78665496001 2025-12-23,06:31:12.000,357,11110974,-755,0,1766471471,15064.578743679995,84.11226303000149,50721.83556480001 2025-12-23,06:31:13.000,357,11110966,-795,0,1766471472,15064.62589784999,84.13341041999956,50721.88447464001 2025-12-23,06:31:14.000,357,11110892,-795,0,1766471473,15064.66631570999,84.14750867999828,50721.89844888 2025-12-23,06:31:15.000,357,11110995,-795,0,1766471474,15064.67305202,84.11931216000085,50721.92639736001 2025-12-23,06:31:16.000,357,11111030,-795,0,1766471475,15064.70673356999,84.09816477000277,50721.912423120004 2025-12-23,06:31:17.000,357,11110943,-635,0,1766471476,15064.720206189995,84.07701738000469,50721.8705004 2025-12-23,06:31:18.000,357,11110870,-795,0,1766471477,15064.76736035999,84.06996824999806,50721.89146176 2025-12-23,06:31:19.000,357,11110912,-795,0,1766471478,15064.780832979995,84.05586998999934,50721.8705004 2025-12-23,06:31:20.000,357,11110996,-595,0,1766471479,15064.82798714999,84.0276734700019,50721.8705004 2025-12-23,06:31:21.000,357,11110972,-795,0,1766471480,15064.87514132,84.0276734700019,50721.85652616001 2025-12-23,06:31:22.000,357,11110924,-795,0,1766471481,15064.929031799991,84.04177173000062,50721.89844888 2025-12-23,06:31:23.000,357,11110987,-755,0,1766471482,15065.009867519992,83.98537868999847,50721.95434584001 2025-12-23,06:31:24.000,357,11111010,-795,0,1766471483,15065.036812760001,84.00652608000382,50721.96133296 2025-12-23,06:31:25.000,357,11110996,-795,0,1766471484,15065.090703239992,83.99242781999783,50721.98928144 2025-12-23,06:31:26.000,357,11110938,-795,0,1766471485,15065.110912169992,83.96423130000039,50721.99626856 2025-12-23,06:31:27.000,357,11111022,-795,0,1766471486,15065.110912169992,83.94308391000231,50722.03819128 2025-12-23,06:31:28.000,357,11110999,-795,0,1766471487,15065.178275270002,83.93603478000296,50722.04517840001 2025-12-23,06:31:29.000,357,11110979,-795,0,1766471488,15065.171538959992,83.94308391000231,50721.99626856 2025-12-23,06:31:30.000,357,11110908,-795,0,1766471489,15065.218693130002,83.89373999999953,50721.98928144 2025-12-23,06:31:31.000,357,11111006,-795,0,1766471490,15065.252374679992,83.87259261000145,50722.0102428 2025-12-23,06:31:32.000,357,11110971,-795,0,1766471491,15065.272583609993,83.8796417400008,50722.04517840001 2025-12-23,06:31:33.000,357,11110982,-635,0,1766471492,15065.292792539993,83.84439609000401,50722.03819128 2025-12-23,06:31:34.000,357,11110907,-795,0,1766471493,15065.427518739998,83.80915043999994,50722.03819128 2025-12-23,06:31:35.000,357,11110998,-795,0,1766471494,15065.414046119993,83.78800305000186,50722.101075360006 2025-12-23,06:31:36.000,357,11110937,-795,0,1766471495,15065.414046119993,83.7809539200025,50722.14299808001 2025-12-23,06:31:37.000,357,11110988,-795,0,1766471496,15065.454463979993,83.76685566000378,50722.05915264 2025-12-23,06:31:38.000,357,11110858,-795,0,1766471497,15065.474672909993,83.75980653000443,50722.101075360006 2025-12-23,06:31:39.000,357,11110930,-795,0,1766471498,15065.494881839993,83.74570826999843,50722.04517840001 2025-12-23,06:31:40.000,357,11110981,-795,0,1766471499,15065.461200289988,83.76685566000378,50721.98928144 2025-12-23,06:31:41.000,357,11110981,-795,0,1766471500,15065.454463979993,83.75275739999779,50722.06613976 2025-12-23,06:31:42.000,357,11110897,-675,0,1766471501,15065.494881839993,83.74570826999843,50722.03819128 2025-12-23,06:31:43.000,357,11110971,-555,0,1766471502,15065.535299699994,83.72456088000035,50722.06613976 2025-12-23,06:31:44.000,357,11110951,-795,0,1766471503,15065.555508629994,83.71046262000164,50722.101075360006 2025-12-23,06:31:45.000,357,11110963,-795,0,1766471504,15065.575717559994,83.73865913999907,50722.07312688001 2025-12-23,06:31:46.000,357,11110894,-795,0,1766471505,15065.582453869989,83.70341349000228,50722.080114000004 2025-12-23,06:31:47.000,357,11111011,-795,0,1766471506,15065.676762209994,83.69636436000292,50722.17094656001 2025-12-23,06:31:48.000,357,11110987,-795,0,1766471507,15065.69023483,83.68931523000356,50722.14299808001 2025-12-23,06:31:49.000,357,11110972,-795,0,1766471508,15065.696971139994,83.63997132000077,50722.09408824001 2025-12-23,06:31:50.000,357,11110876,-795,0,1766471509,15065.71044376,83.62587306000205,50721.982294320005 2025-12-23,06:31:51.000,357,11111007,-795,0,1766471510,15065.75086162,83.57652914999926,50722.05216552001 2025-12-23,06:31:52.000,357,11111005,-795,0,1766471511,15065.80475209999,83.58357827999862,50722.09408824001 2025-12-23,06:31:53.000,357,11110949,-795,0,1766471512,15065.82496102999,83.54833263000182,50722.101075360006 2025-12-23,06:31:54.000,357,11110934,-715,0,1766471513,15065.86537888999,83.49193958999967,50722.08710112 2025-12-23,06:31:55.000,357,11111008,-795,0,1766471514,15065.919269369995,83.4707922000016,50722.14299808001 2025-12-23,06:31:56.000,357,11110961,-795,0,1766471515,15065.89232413,83.44964481000352,50722.08710112 2025-12-23,06:31:57.000,357,11110959,-795,0,1766471516,15065.91253306,83.3721043800033,50722.04517840001 2025-12-23,06:31:58.000,357,11110958,-795,0,1766471517,15065.899060439995,83.36505525000393,50722.101075360006 2025-12-23,06:31:59.000,357,11110925,-795,0,1766471518,15065.97315985,83.31571134000114,50722.031204160005 2025-12-23,06:32:00.000,357,11110991,-795,0,1766471519,15065.959687229995,83.28751482000371,50721.99626856 2025-12-23,06:32:01.000,357,11111004,-795,0,1766471520,15065.96642353999,83.23112178000156,50721.98928144 2025-12-23,06:32:02.000,357,11110951,-755,0,1766471521,15065.99336878,83.20997439000348,50722.17094656001 2025-12-23,06:32:03.000,357,11110935,-795,0,1766471522,15066.09441343,83.18882699999813,50722.14299808001 2025-12-23,06:32:04.000,357,11111013,-795,0,1766471523,15066.13483129,83.16063048000069,50722.21985640001 2025-12-23,06:32:05.000,357,11110982,-795,0,1766471524,15066.148303909991,83.1112865699979,50722.24081776001 2025-12-23,06:32:06.000,357,11110954,-795,0,1766471525,15066.181985459996,83.05489353000303,50722.21286928001 2025-12-23,06:32:07.000,357,11111037,-755,0,1766471526,15066.208930699991,82.99145136000152,50722.1849208 2025-12-23,06:32:08.000,357,11111006,-795,0,1766471527,15066.208930699991,82.9773531000028,50722.21985640001 2025-12-23,06:32:09.000,357,11110999,-795,0,1766471528,15066.195458080001,82.93505831999937,50722.16395944 2025-12-23,06:32:10.000,357,11110932,-795,0,1766471529,15066.222403319996,82.9139109300013,50722.19190792001 2025-12-23,06:32:11.000,357,11111032,-795,0,1766471530,15066.269557489992,82.83637050000107,50722.20588216 2025-12-23,06:32:12.000,357,11110946,-795,0,1766471531,15066.316711660002,82.80112485000427,50722.21286928001 2025-12-23,06:32:13.000,357,11110977,-795,0,1766471532,15066.357129520002,82.77292832999956,50722.28972760001 2025-12-23,06:32:14.000,357,11110934,-795,0,1766471533,15066.377338450002,82.77997745999892,50722.26177912001 2025-12-23,06:32:15.000,357,11111004,-795,0,1766471534,15066.424492619997,82.7306335500034,50722.23383064 2025-12-23,06:32:16.000,357,11110929,-795,0,1766471535,15066.404283689997,82.69538789999933,50722.254792 2025-12-23,06:32:17.000,357,11111045,-795,0,1766471536,15066.464910479997,82.69538789999933,50722.31068896001 2025-12-23,06:32:18.000,357,11110948,-795,0,1766471537,15066.505328339998,82.64604399000382,50722.3246632 2025-12-23,06:32:19.000,357,11110938,-795,0,1766471538,15066.451437859992,82.58965095000167,50722.04517840001 2025-12-23,06:32:20.000,357,11110994,-795,0,1766471539,15066.478383100002,82.58965095000167,50722.15697232 2025-12-23,06:32:21.000,357,11110999,-795,0,1766471540,15066.559218819988,82.56850356000359,50722.33165032 2025-12-23,06:32:22.000,357,11110941,-795,0,1766471541,15066.512064649993,82.50506139000208,50722.1849208 2025-12-23,06:32:23.000,357,11111009,-795,0,1766471542,15066.579427749988,82.49096313000337,50722.22684352 2025-12-23,06:32:24.000,357,11110991,-795,0,1766471543,15066.539009890002,82.46276660999865,50722.1849208 2025-12-23,06:32:25.000,357,11111003,-715,0,1766471544,15066.559218819988,82.44866834999993,50722.23383064 2025-12-23,06:32:26.000,357,11110907,-795,0,1766471545,15066.579427749988,82.42752096000186,50722.26177912001 2025-12-23,06:32:27.000,357,11111011,-715,0,1766471546,15066.592900369993,82.41342270000314,50722.24081776001 2025-12-23,06:32:28.000,357,11111028,-795,0,1766471547,15066.579427749988,82.40637357000378,50722.268766240006 2025-12-23,06:32:29.000,357,11111030,-795,0,1766471548,15066.424492619997,82.37112791999971,50722.12203672001 2025-12-23,06:32:30.000,357,11110902,-795,0,1766471549,15066.424492619997,82.36407879000035,50722.04517840001 2025-12-23,06:32:31.000,357,11111011,-795,0,1766471550,15066.478383100002,82.37112791999971,50722.04517840001 2025-12-23,06:32:32.000,357,11111035,-795,0,1766471551,15066.586164059998,82.36407879000035,50722.198895040005 2025-12-23,06:32:33.000,357,11111000,-795,0,1766471552,15066.525537269998,82.39227530999779,50722.30370184 2025-12-23,06:32:34.000,357,11110935,-795,0,1766471553,15066.539009890002,82.41342270000314,50722.3246632 2025-12-23,06:32:35.000,357,11111013,-795,0,1766471554,15066.518800960002,82.4204718300025,50722.29671472 2025-12-23,06:32:36.000,357,11111046,-795,0,1766471555,15066.518800960002,82.43457009000122,50722.27575336 2025-12-23,06:32:37.000,357,11110973,-755,0,1766471556,15066.518800960002,82.42752096000186,50722.35261168 2025-12-23,06:32:38.000,357,11110931,-795,0,1766471557,15066.478383100002,82.40637357000378,50722.26177912001 2025-12-23,06:32:39.000,357,11110965,-795,0,1766471558,15066.424492619997,82.41342270000314,50722.080114000004 2025-12-23,06:32:40.000,357,11111014,-795,0,1766471559,15066.417756310002,82.41342270000314,50722.14299808001 2025-12-23,06:32:41.000,357,11111018,-795,0,1766471560,15066.485119409997,82.41342270000314,50722.22684352 2025-12-23,06:32:42.000,357,11110977,-795,0,1766471561,15066.532273579993,82.41342270000314,50722.247804880004 2025-12-23,06:32:43.000,357,11110996,-715,0,1766471562,15066.539009890002,82.4204718300025,50722.27575336 2025-12-23,06:32:44.000,357,11111020,-795,0,1766471563,15066.552482509993,82.43457009000122,50722.317676080005 2025-12-23,06:32:45.000,357,11111000,-795,0,1766471564,15066.613109299993,82.42752096000186,50722.27575336 2025-12-23,06:32:46.000,357,11110952,-795,0,1766471565,15066.619845609988,82.40637357000378,50722.3246632 2025-12-23,06:32:47.000,357,11110982,-795,0,1766471566,15066.680472399989,82.39227530999779,50722.366585920005 2025-12-23,06:32:48.000,357,11111047,-795,0,1766471567,15066.720890259989,82.38522617999843,50722.35261168 2025-12-23,06:32:49.000,357,11110991,-795,0,1766471568,15066.579427749988,82.33588227000291,50722.05915264 2025-12-23,06:32:50.000,357,11110938,-795,0,1766471569,15066.727626569998,82.3217840100042,50722.24081776001 2025-12-23,06:32:51.000,357,11110984,-795,0,1766471570,15066.815198599994,82.2724401000014,50722.33165032 2025-12-23,06:32:52.000,357,11110972,-795,0,1766471571,15066.90950694,82.23014531999797,50722.33863744001 2025-12-23,06:32:53.000,357,11111008,-795,0,1766471572,15066.9499248,82.1737522800031,50722.28274048 2025-12-23,06:32:54.000,357,11110933,-795,0,1766471573,15066.92971587,82.12440837000031,50722.31068896001 2025-12-23,06:32:55.000,357,11110986,-795,0,1766471574,15066.97013373,82.10326098000223,50722.35261168 2025-12-23,06:32:56.000,357,11110904,-795,0,1766471575,15066.97013373,82.04686794000008,50722.30370184 2025-12-23,06:32:57.000,357,11111024,-795,0,1766471576,15066.98360634999,81.99752403000457,50722.31068896001 2025-12-23,06:32:58.000,357,11110949,-795,0,1766471577,15067.00381527999,81.97637663999922,50722.31068896001 2025-12-23,06:32:59.000,357,11110926,-795,0,1766471578,15066.956661109994,81.9270327300037,50722.09408824001 2025-12-23,06:33:00.000,357,11111008,-795,0,1766471579,15066.98360634999,81.85654143000284,50722.12203672001 2025-12-23,06:33:01.000,357,11110999,-795,0,1766471580,15067.01055159,81.84244317000412,50722.3246632 2025-12-23,06:33:02.000,357,11111002,-795,0,1766471581,15067.01055159,81.84949230000348,50722.33863744001 2025-12-23,06:33:03.000,357,11110987,-795,0,1766471582,15067.037496829995,81.79309926000133,50722.26177912001 2025-12-23,06:33:04.000,357,11110987,-715,0,1766471583,15067.09138731,81.80014839000069,50722.35261168 2025-12-23,06:33:05.000,357,11110966,-795,0,1766471584,15067.04423313999,81.79309926000133,50722.30370184 2025-12-23,06:33:06.000,357,11110916,-675,0,1766471585,15067.057705759995,81.74375534999854,50722.23383064 2025-12-23,06:33:07.000,357,11111005,-795,0,1766471586,15067.01055159,81.73670621999918,50722.23383064 2025-12-23,06:33:08.000,357,11111021,-675,0,1766471587,15067.00381527999,81.70146057000238,50722.1849208 2025-12-23,06:33:09.000,357,11111001,-795,0,1766471588,15066.94318848999,81.70850970000174,50721.98928144 2025-12-23,06:33:10.000,357,11110873,-795,0,1766471589,15066.92971587,81.76490274000389,50722.1150496 2025-12-23,06:33:11.000,357,11110985,-795,0,1766471590,15066.976870039995,81.7508044799979,50722.28972760001 2025-12-23,06:33:12.000,357,11111009,-795,0,1766471591,15066.92971587,81.77900100000261,50722.268766240006 2025-12-23,06:33:13.000,357,11110946,-795,0,1766471592,15066.855616459994,81.75785361000453,50722.22684352 2025-12-23,06:33:14.000,357,11110920,-795,0,1766471593,15066.835407529994,81.77900100000261,50722.23383064 2025-12-23,06:33:15.000,357,11110968,-795,0,1766471594,15066.761308119989,81.83539404000476,50722.30370184 2025-12-23,06:33:16.000,357,11110992,-795,0,1766471595,15066.714153949993,81.89178707999963,50722.31068896001 2025-12-23,06:33:17.000,357,11110993,-795,0,1766471596,15066.646790849998,81.99047489999793,50722.33165032 2025-12-23,06:33:18.000,357,11110930,-795,0,1766471597,15066.545746199998,82.05391706999944,50722.33165032 2025-12-23,06:33:19.000,357,11110961,-795,0,1766471598,15066.370602139992,82.09621185000287,50722.06613976 2025-12-23,06:33:20.000,357,11110974,-795,0,1766471599,15066.296502730002,82.11031011000159,50722.0102428 2025-12-23,06:33:21.000,357,11110964,-795,0,1766471600,15066.235875940001,82.23719445000461,50722.10806248 2025-12-23,06:33:22.000,357,11110902,-795,0,1766471601,15066.249348559992,82.30063661999884,50722.20588216 2025-12-23,06:33:23.000,357,11110996,-795,0,1766471602,15066.148303909991,82.34998053000163,50722.149985200005 2025-12-23,06:33:24.000,357,11110990,-795,0,1766471603,15066.202194389996,82.39932444000442,50722.17094656001 2025-12-23,06:33:25.000,357,11110982,-795,0,1766471604,15066.208930699991,82.44161922000058,50722.16395944 2025-12-23,06:33:26.000,357,11110915,-795,0,1766471605,15066.256084870001,82.46276660999865,50722.20588216 2025-12-23,06:33:27.000,357,11110993,-795,0,1766471606,15066.303239039997,82.44161922000058,50722.198895040005 2025-12-23,06:33:28.000,357,11111040,-795,0,1766471607,15066.390811069992,82.44866834999993,50722.17793368 2025-12-23,06:33:29.000,357,11111032,-795,0,1766471608,15066.350393209992,82.35702966000099,50721.92639736001 2025-12-23,06:33:30.000,357,11110931,-755,0,1766471609,15066.498592030002,82.36407879000035,50722.09408824001 2025-12-23,06:33:31.000,357,11110963,-795,0,1766471610,15066.579427749988,82.34293140000227,50722.24081776001 2025-12-23,06:33:32.000,357,11111030,-795,0,1766471611,15066.545746199998,82.28653836000012,50722.30370184 2025-12-23,06:33:33.000,357,11111033,-795,0,1766471612,15066.653527159993,82.23719445000461,50722.24081776001 2025-12-23,06:33:34.000,357,11110942,-795,0,1766471613,15066.700681329989,82.13145749999967,50722.24081776001 2025-12-23,06:33:35.000,357,11110990,-795,0,1766471614,15066.693945019993,82.08211359000416,50722.1849208 2025-12-23,06:33:36.000,357,11110955,-795,0,1766471615,15066.774780739994,82.04686794000008,50722.17094656001 2025-12-23,06:33:37.000,357,11110987,-475,0,1766471616,15066.835407529994,81.9622783800005,50722.1849208 2025-12-23,06:33:38.000,357,11110931,-795,0,1766471617,15066.821934909989,81.88473795000027,50722.08710112 2025-12-23,06:33:39.000,357,11110989,-795,0,1766471618,15066.794989669994,81.79309926000133,50721.89844888 2025-12-23,06:33:40.000,357,11110977,-795,0,1766471619,15066.92971587,81.76490274000389,50722.198895040005 2025-12-23,06:33:41.000,357,11110975,-795,0,1766471620,15066.936452179994,81.7155588300011,50722.19190792001 2025-12-23,06:33:42.000,357,11110939,-795,0,1766471621,15066.94318848999,81.65916578999895,50722.21985640001 2025-12-23,06:33:43.000,357,11110995,-755,0,1766471622,15066.94318848999,81.60277275000408,50722.19190792001 2025-12-23,06:33:44.000,357,11110974,-795,0,1766471623,15066.936452179994,81.51818319000449,50722.22684352 2025-12-23,06:33:45.000,357,11111047,-795,0,1766471624,15066.936452179994,81.48293754000042,50722.29671472 2025-12-23,06:33:46.000,357,11110892,-795,0,1766471625,15066.889298009999,81.42654449999827,50722.24081776001 2025-12-23,06:33:47.000,357,11111008,-795,0,1766471626,15066.84214383999,81.39129885000148,50722.14299808001 2025-12-23,06:33:48.000,357,11111010,-795,0,1766471627,15066.774780739994,81.36310233000404,50722.19190792001 2025-12-23,06:33:49.000,357,11110999,-795,0,1766471628,15066.714153949993,81.32080755000061,50722.07312688001 2025-12-23,06:33:50.000,357,11110901,-755,0,1766471629,15066.666999779998,81.30670929000189,50722.03819128 2025-12-23,06:33:51.000,357,11111004,-795,0,1766471630,15066.653527159993,81.26441450999846,50722.17094656001 2025-12-23,06:33:52.000,357,11110944,-795,0,1766471631,15066.592900369993,81.22916886000166,50722.198895040005 2025-12-23,06:33:53.000,357,11110981,-795,0,1766471632,15066.491855719993,81.24326712000038,50722.19190792001 2025-12-23,06:33:54.000,357,11110900,-795,0,1766471633,15066.424492619997,81.20802147000359,50722.198895040005 2025-12-23,06:33:55.000,357,11110997,-795,0,1766471634,15066.336920590002,81.20802147000359,50722.23383064 2025-12-23,06:33:56.000,357,11110985,-795,0,1766471635,15066.262821179997,81.22916886000166,50722.198895040005 2025-12-23,06:33:57.000,357,11111017,-795,0,1766471636,15066.235875940001,81.2573653799991,50722.21985640001 2025-12-23,06:33:58.000,357,11110928,-795,0,1766471637,15066.141567599996,81.23621799000102,50722.17094656001 2025-12-23,06:33:59.000,357,11111010,-795,0,1766471638,15066.04725925999,81.27146363999782,50722.06613976 2025-12-23,06:34:00.000,357,11111019,-795,0,1766471639,15065.98663246999,81.30670929000189,50722.00325568001 2025-12-23,06:34:01.000,357,11111005,-755,0,1766471640,15065.96642353999,81.31375842000125,50722.12203672001 2025-12-23,06:34:02.000,357,11110932,-795,0,1766471641,15065.91253306,81.31375842000125,50722.19190792001 2025-12-23,06:34:03.000,357,11110945,-555,0,1766471642,15065.838433649995,81.33490580999933,50722.17094656001 2025-12-23,06:34:04.000,357,11110981,-795,0,1766471643,15065.818224719995,81.34900406999805,50722.17094656001 2025-12-23,06:34:05.000,357,11111015,-795,0,1766471644,15065.77107055,81.37720059000276,50722.22684352 2025-12-23,06:34:06.000,357,11110930,-795,0,1766471645,15065.72391637999,81.35605320000468,50722.1849208 2025-12-23,06:34:07.000,357,11110986,-795,0,1766471646,15065.73065269,81.38424972000212,50722.26177912001 2025-12-23,06:34:08.000,357,11110964,-795,0,1766471647,15065.656553279994,81.35605320000468,50722.254792 2025-12-23,06:34:09.000,357,11111028,-635,0,1766471648,15065.609399109999,81.32785667999997,50722.16395944 2025-12-23,06:34:10.000,357,11110903,-795,0,1766471649,15065.602662799989,81.31375842000125,50722.15697232 2025-12-23,06:34:11.000,357,11110994,-795,0,1766471650,15065.555508629994,81.29966016000253,50722.24081776001 2025-12-23,06:34:12.000,357,11110911,-795,0,1766471651,15065.521827079989,81.29261103000317,50722.24081776001 2025-12-23,06:34:13.000,357,11111029,-795,0,1766471652,15065.481409219989,81.28556190000381,50722.317676080005 2025-12-23,06:34:14.000,357,11110883,-795,0,1766471653,15065.501618149989,81.24326712000038,50722.1849208 2025-12-23,06:34:15.000,357,11111010,-795,0,1766471654,15065.407309809998,81.22916886000166,50722.22684352 2025-12-23,06:34:16.000,357,11110972,-795,0,1766471655,15065.393837189993,81.19392321000487,50722.20588216 2025-12-23,06:34:17.000,357,11110986,-795,0,1766471656,15065.387100879998,81.17982494999887,50722.23383064 2025-12-23,06:34:18.000,357,11110921,-795,0,1766471657,15065.346683019998,81.17277581999952,50722.1849208 2025-12-23,06:34:19.000,357,11110978,-795,0,1766471658,15065.299528850002,81.17277581999952,50722.07312688001 2025-12-23,06:34:20.000,357,11110992,-795,0,1766471659,15065.286056229997,81.1586775600008,50722.19190792001 2025-12-23,06:34:21.000,357,11111015,-795,0,1766471660,15065.286056229997,81.17277581999952,50722.149985200005 2025-12-23,06:34:22.000,357,11110983,-795,0,1766471661,15065.272583609993,81.13753017000272,50722.15697232 2025-12-23,06:34:23.000,357,11110981,-795,0,1766471662,15065.265847299997,81.20097234000423,50722.20588216 2025-12-23,06:34:24.000,357,11110992,-795,0,1766471663,15065.218693130002,81.20097234000423,50722.21286928001 2025-12-23,06:34:25.000,357,11111003,-795,0,1766471664,15065.171538959992,81.20097234000423,50722.14299808001 2025-12-23,06:34:26.000,357,11110916,-795,0,1766471665,15065.259110990002,81.21507060000295,50722.14299808001 2025-12-23,06:34:27.000,357,11110996,-795,0,1766471666,15065.259110990002,81.20802147000359,50722.06613976 2025-12-23,06:34:28.000,357,11110982,-755,0,1766471667,15065.185011579997,81.24326712000038,50722.00325568001 2025-12-23,06:34:29.000,357,11111014,-795,0,1766471668,15065.144593719997,81.2573653799991,50721.92639736001 2025-12-23,06:34:30.000,357,11110887,-795,0,1766471669,15065.191747889992,81.21507060000295,50721.98928144 2025-12-23,06:34:31.000,357,11110997,-795,0,1766471670,15065.245638369997,81.24326712000038,50722.031204160005 2025-12-23,06:34:32.000,357,11110985,-795,0,1766471671,15065.272583609993,81.23621799000102,50721.96133296 2025-12-23,06:34:33.000,357,11110987,-795,0,1766471672,15065.286056229997,81.27851277000445,50722.07312688001 2025-12-23,06:34:34.000,357,11110907,-795,0,1766471673,15065.265847299997,81.22916886000166,50722.00325568001 2025-12-23,06:34:35.000,357,11110999,-795,0,1766471674,15065.339946710003,81.2221197300023,50722.08710112 2025-12-23,06:34:36.000,357,11111014,-795,0,1766471675,15065.346683019998,81.21507060000295,50722.031204160005 2025-12-23,06:34:37.000,357,11110994,-795,0,1766471676,15065.366891949998,81.21507060000295,50722.03819128 2025-12-23,06:34:38.000,357,11110910,-795,0,1766471677,15065.393837189993,81.21507060000295,50722.031204160005 2025-12-23,06:34:39.000,357,11110894,-795,0,1766471678,15065.380364569988,81.18687407999823,50721.84953904 2025-12-23,06:34:40.000,357,11111024,-715,0,1766471679,15065.373628259993,81.20802147000359,50721.85652616001 2025-12-23,06:34:41.000,357,11110996,-795,0,1766471680,15065.393837189993,81.20802147000359,50721.863513280005 2025-12-23,06:34:42.000,357,11110938,-795,0,1766471681,15065.427518739998,81.13048104000336,50721.863513280005 2025-12-23,06:34:43.000,357,11110978,-635,0,1766471682,15065.380364569988,81.1586775600008,50721.87748752001 2025-12-23,06:34:44.000,357,11111015,-795,0,1766471683,15065.346683019998,81.13753017000272,50721.863513280005 2025-12-23,06:34:45.000,357,11110987,-795,0,1766471684,15065.346683019998,81.20097234000423,50721.863513280005 2025-12-23,06:34:46.000,357,11110900,-795,0,1766471685,15065.346683019998,81.16572669000016,50721.87748752001 2025-12-23,06:34:47.000,357,11110995,-795,0,1766471686,15065.387100879998,81.15162843000144,50721.912423120004 2025-12-23,06:34:48.000,357,11110970,-795,0,1766471687,15065.380364569988,81.1586775600008,50721.90543600001 2025-12-23,06:34:49.000,357,11111013,-795,0,1766471688,15065.353419329993,81.123431910004,50721.83556480001 2025-12-23,06:34:50.000,357,11110909,-675,0,1766471689,15065.346683019998,81.123431910004,50721.77966784 2025-12-23,06:34:51.000,357,11111020,-795,0,1766471690,15065.279319920002,81.13048104000336,50721.765693600006 2025-12-23,06:34:52.000,357,11111021,-795,0,1766471691,15065.387100879998,81.109333649998,50721.83556480001 2025-12-23,06:34:53.000,357,11111010,-755,0,1766471692,15065.407309809998,81.10228451999865,50721.912423120004 2025-12-23,06:34:54.000,357,11110939,-795,0,1766471693,15065.427518739998,81.06703887000185,50721.84953904 2025-12-23,06:34:55.000,357,11110995,-795,0,1766471694,15065.407309809998,81.06703887000185,50721.8705004 2025-12-23,06:34:56.000,357,11111021,-795,0,1766471695,15065.434255049993,81.03884235000442,50721.744732240004 2025-12-23,06:34:57.000,357,11110997,-795,0,1766471696,15065.414046119993,80.98949844000163,50721.77966784 2025-12-23,06:34:58.000,357,11110926,-795,0,1766471697,15065.447727669998,80.96130192000419,50721.79364208 2025-12-23,06:34:59.000,357,11110914,-675,0,1766471698,15065.434255049993,80.95425279000483,50721.78665496001 2025-12-23,06:35:00.000,357,11111003,-635,0,1766471699,15065.427518739998,80.9119580100014,50721.73774512001 2025-12-23,06:35:01.000,357,11111050,-795,0,1766471700,15065.407309809998,80.9119580100014,50721.79364208 2025-12-23,06:35:02.000,357,11110927,-795,0,1766471701,15065.373628259993,80.86966322999797,50721.72377088 2025-12-23,06:35:03.000,357,11111018,-795,0,1766471702,15065.467936599998,80.83441758000117,50721.84255192 2025-12-23,06:35:04.000,357,11110997,-795,0,1766471703,15065.407309809998,80.82031932000245,50721.73774512001 2025-12-23,06:35:05.000,357,11110959,-795,0,1766471704,15065.447727669998,80.74982802000159,50721.75870648001 2025-12-23,06:35:06.000,357,11110961,-755,0,1766471705,15065.447727669998,80.72868063000351,50721.695822400005 2025-12-23,06:35:07.000,357,11110977,-675,0,1766471706,15065.420782429988,80.69343497999944,50721.71678376001 2025-12-23,06:35:08.000,357,11111018,-675,0,1766471707,15065.427518739998,80.65114020000328,50721.72377088 2025-12-23,06:35:09.000,357,11111014,-795,0,1766471708,15065.353419329993,80.60884541999985,50721.65389968 2025-12-23,06:35:10.000,357,11110917,-795,0,1766471709,15065.387100879998,80.58769803000177,50721.65389968 2025-12-23,06:35:11.000,357,11111003,-795,0,1766471710,15065.360155639988,80.53835411999898,50721.68883528001 2025-12-23,06:35:12.000,357,11110917,-795,0,1766471711,15065.360155639988,80.53835411999898,50721.646912560005 2025-12-23,06:35:13.000,357,11111001,-795,0,1766471712,15065.366891949998,80.53835411999898,50721.68883528001 2025-12-23,06:35:14.000,357,11110966,-795,0,1766471713,15065.360155639988,80.54540324999834,50721.67486104 2025-12-23,06:35:15.000,357,11111000,-795,0,1766471714,15065.373628259993,80.53130498999963,50721.66787392001 2025-12-23,06:35:16.000,357,11111010,-795,0,1766471715,15065.346683019998,80.51015760000155,50721.6259512 2025-12-23,06:35:17.000,357,11111005,-795,0,1766471716,15065.366891949998,80.48901021000347,50721.63293832 2025-12-23,06:35:18.000,357,11110946,-795,0,1766471717,15065.373628259993,80.49605934000283,50721.60498984 2025-12-23,06:35:19.000,357,11110965,-795,0,1766471718,15065.313001469993,80.47491195000475,50721.50717016 2025-12-23,06:35:20.000,357,11110990,-795,0,1766471719,15065.326474089998,80.47491195000475,50721.55608 2025-12-23,06:35:21.000,357,11111024,-795,0,1766471720,15065.319737780002,80.46081368999876,50721.55608 2025-12-23,06:35:22.000,357,11110918,-795,0,1766471721,15065.339946710003,80.46081368999876,50721.63293832 2025-12-23,06:35:23.000,357,11110990,-795,0,1766471722,15065.339946710003,80.4185189100026,50721.59101560001 2025-12-23,06:35:24.000,357,11111033,-795,0,1766471723,15065.286056229997,80.41146978000324,50721.49319592 2025-12-23,06:35:25.000,357,11111029,-795,0,1766471724,15065.313001469993,80.3550767400011,50721.549092880006 2025-12-23,06:35:26.000,357,11110900,-795,0,1766471725,15065.286056229997,80.3550767400011,50721.549092880006 2025-12-23,06:35:27.000,357,11110982,-795,0,1766471726,15065.265847299997,80.34802761000174,50721.55608 2025-12-23,06:35:28.000,357,11111015,-795,0,1766471727,15065.245638369997,80.31278195999766,50721.479221680005 2025-12-23,06:35:29.000,357,11110995,-755,0,1766471728,15065.225429439997,80.31278195999766,50721.45826032 2025-12-23,06:35:30.000,357,11110921,-795,0,1766471729,15065.225429439997,80.3198310900043,50721.45127320001 2025-12-23,06:35:31.000,357,11111032,-795,0,1766471730,15065.171538959992,80.27048718000151,50721.4163376 2025-12-23,06:35:32.000,357,11111005,-715,0,1766471731,15065.198484200002,80.26343805000215,50721.430311840006 2025-12-23,06:35:33.000,357,11111031,-635,0,1766471732,15065.205220509997,80.29868369999895,50721.549092880006 2025-12-23,06:35:34.000,357,11110902,-795,0,1766471733,15065.178275270002,80.32688022000366,50721.50717016 2025-12-23,06:35:35.000,357,11111044,-795,0,1766471734,15065.205220509997,80.34097848000238,50721.57005424001 2025-12-23,06:35:36.000,357,11111030,-795,0,1766471735,15065.171538959992,80.34802761000174,50721.51415728 2025-12-23,06:35:37.000,357,11111018,-795,0,1766471736,15065.144593719997,80.36212587000045,50721.53511864 2025-12-23,06:35:38.000,357,11110953,-795,0,1766471737,15065.137857410002,80.39032238999789,50721.49319592 2025-12-23,06:35:39.000,357,11110947,-795,0,1766471738,15065.070494309992,80.37622412999917,50721.45127320001 2025-12-23,06:35:40.000,357,11111041,-795,0,1766471739,15065.097439550002,80.40442065000389,50721.43729896 2025-12-23,06:35:41.000,357,11111019,-795,0,1766471740,15065.003131209996,80.4185189100026,50721.43729896 2025-12-23,06:35:42.000,357,11110908,-555,0,1766471741,15064.996394900001,80.42556804000196,50721.479221680005 2025-12-23,06:35:43.000,357,11110996,-795,0,1766471742,15065.003131209996,80.40442065000389,50721.50717016 2025-12-23,06:35:44.000,357,11111002,-795,0,1766471743,15064.969449659991,80.42556804000196,50721.50018304001 2025-12-23,06:35:45.000,357,11110993,-795,0,1766471744,15064.962713349996,80.4185189100026,50721.50717016 2025-12-23,06:35:46.000,357,11110948,-795,0,1766471745,15064.976185970001,80.40442065000389,50721.50717016 2025-12-23,06:35:47.000,357,11110983,-755,0,1766471746,15064.949240729991,80.44671543000004,50721.50717016 2025-12-23,06:35:48.000,357,11111009,-795,0,1766471747,15064.962713349996,80.46786281999812,50721.50717016 2025-12-23,06:35:49.000,357,11111015,-795,0,1766471748,15064.81451453,80.43261717000132,50721.20672400001 2025-12-23,06:35:50.000,357,11110926,-795,0,1766471749,15064.82798714999,80.48196108000411,50721.18576264001 2025-12-23,06:35:51.000,357,11111002,-795,0,1766471750,15064.89535025,80.51015760000155,50721.4163376 2025-12-23,06:35:52.000,357,11110961,-795,0,1766471751,15064.861668699996,80.52425586000027,50721.45826032 2025-12-23,06:35:53.000,357,11111009,-795,0,1766471752,15064.841459769996,80.54540324999834,50721.479221680005 2025-12-23,06:35:54.000,357,11110913,-795,0,1766471753,15064.861668699996,80.5665506400037,50721.38838912 2025-12-23,06:35:55.000,357,11111031,-795,0,1766471754,15064.7943056,80.59474716000113,50721.33947928 2025-12-23,06:35:56.000,357,11110993,-795,0,1766471755,15064.80777821999,80.62294367999857,50721.31851792 2025-12-23,06:35:57.000,357,11110962,-755,0,1766471756,15064.77409667,80.65818933000264,50721.29755656 2025-12-23,06:35:58.000,357,11110924,-755,0,1766471757,15064.760624049995,80.64409107000392,50721.311530800005 2025-12-23,06:35:59.000,357,11110954,-795,0,1766471758,15064.67305202,80.665238460002,50721.032046 2025-12-23,06:36:00.000,357,11111000,-795,0,1766471759,15064.69326095,80.70753323999816,50721.12287856 2025-12-23,06:36:01.000,357,11110974,-795,0,1766471760,15064.78756928999,80.72868063000351,50721.28358232001 2025-12-23,06:36:02.000,357,11110927,-795,0,1766471761,15064.74715142999,80.73572976000287,50721.23467248001 2025-12-23,06:36:03.000,357,11111003,-795,0,1766471762,15064.72694249999,80.75687715000095,50721.241659600004 2025-12-23,06:36:04.000,357,11110994,-795,0,1766471763,15064.699997259995,80.74982802000159,50721.213711120006 2025-12-23,06:36:05.000,357,11110985,-795,0,1766471764,15064.73367881,80.75687715000095,50721.23467248001 2025-12-23,06:36:06.000,357,11111006,-795,0,1766471765,15064.66631570999,80.80622106000374,50721.11589144001 2025-12-23,06:36:07.000,357,11111011,-795,0,1766471766,15064.720206189995,80.79917193000438,50721.24864672 2025-12-23,06:36:08.000,357,11110985,-795,0,1766471767,15064.720206189995,80.77802453999902,50721.213711120006 2025-12-23,06:36:09.000,357,11111003,-795,0,1766471768,15064.639370469995,80.78507366999838,50720.99711040001 2025-12-23,06:36:10.000,357,11110944,-795,0,1766471769,15064.64610677999,80.77802453999902,50721.06698160001 2025-12-23,06:36:11.000,357,11111040,-795,0,1766471770,15064.720206189995,80.8132701900031,50721.24864672 2025-12-23,06:36:12.000,357,11111010,-795,0,1766471771,15064.740415119995,80.79917193000438,50721.18576264001 2025-12-23,06:36:13.000,357,11111006,-795,0,1766471772,15064.71346988,80.77802453999902,50721.241659600004 2025-12-23,06:36:14.000,357,11110925,-795,0,1766471773,15064.75388774,80.80622106000374,50721.19973688 2025-12-23,06:36:15.000,357,11111056,-795,0,1766471774,15064.760624049995,80.77097540999966,50721.2765952 2025-12-23,06:36:16.000,357,11110991,-795,0,1766471775,15064.73367881,80.77802453999902,50721.311530800005 2025-12-23,06:36:17.000,357,11111000,-795,0,1766471776,15064.720206189995,80.7639262800003,50721.28358232001 2025-12-23,06:36:18.000,357,11110921,-795,0,1766471777,15064.74715142999,80.7639262800003,50721.20672400001 2025-12-23,06:36:19.000,357,11110930,-795,0,1766471778,15064.63263416,80.78507366999838,50720.95518768 2025-12-23,06:36:20.000,357,11110981,-795,0,1766471779,15064.69326095,80.75687715000095,50721.01807176001 2025-12-23,06:36:21.000,357,11111019,-715,0,1766471780,15064.740415119995,80.73572976000287,50721.16480128001 2025-12-23,06:36:22.000,357,11110919,-795,0,1766471781,15064.78756928999,80.74277889000223,50721.16480128001 2025-12-23,06:36:23.000,357,11111056,-795,0,1766471782,15064.75388774,80.70753323999816,50721.1717884 2025-12-23,06:36:24.000,357,11111009,-795,0,1766471783,15064.75388774,80.71458237000479,50721.19973688 2025-12-23,06:36:25.000,357,11111016,-795,0,1766471784,15064.801041909996,80.71458237000479,50721.18576264001 2025-12-23,06:36:26.000,357,11110931,-795,0,1766471785,15064.821250839996,80.67228759000136,50721.13685280001 2025-12-23,06:36:27.000,357,11111018,-795,0,1766471786,15064.80777821999,80.62999280999793,50721.1717884 2025-12-23,06:36:28.000,357,11111039,-795,0,1766471787,15064.80777821999,80.6017962900005,50721.16480128001 2025-12-23,06:36:29.000,357,11111034,-795,0,1766471788,15064.760624049995,80.58769803000177,50720.95518768 2025-12-23,06:36:30.000,357,11110938,-795,0,1766471789,15064.82798714999,80.55950151000434,50721.046020240006 2025-12-23,06:36:31.000,357,11111042,-795,0,1766471790,15064.908822869991,80.54540324999834,50721.15781416 2025-12-23,06:36:32.000,357,11111026,-795,0,1766471791,15064.85493239,80.51015760000155,50721.12287856 2025-12-23,06:36:33.000,357,11111010,-715,0,1766471792,15064.82798714999,80.46081368999876,50721.01108464 2025-12-23,06:36:34.000,357,11110862,-715,0,1766471793,15064.841459769996,80.43966630000068,50721.046020240006 2025-12-23,06:36:35.000,357,11111046,-795,0,1766471794,15064.868405009991,80.40442065000389,50721.06698160001 2025-12-23,06:36:36.000,357,11111028,-795,0,1766471795,15064.861668699996,80.37622412999917,50721.046020240006 2025-12-23,06:36:37.000,357,11110996,-795,0,1766471796,15064.85493239,80.36212587000045,50721.00409752 2025-12-23,06:36:38.000,357,11110921,-795,0,1766471797,15064.87514132,80.3057328299983,50720.96916192001 2025-12-23,06:36:39.000,357,11110891,-795,0,1766471798,15064.80777821999,80.27753631000087,50720.80147104001 2025-12-23,06:36:40.000,357,11111038,-715,0,1766471799,15064.83472346,80.27753631000087,50720.91326496 2025-12-23,06:36:41.000,357,11110979,-635,0,1766471800,15064.922295489996,80.25638892000279,50721.03903312001 2025-12-23,06:36:42.000,357,11110885,-795,0,1766471801,15064.89535025,80.24933979000343,50721.00409752 2025-12-23,06:36:43.000,357,11111016,-795,0,1766471802,15064.902086559996,80.22114326999872,50721.01108464 2025-12-23,06:36:44.000,357,11111038,-795,0,1766471803,15064.85493239,80.19999588000064,50721.01108464 2025-12-23,06:36:45.000,357,11110975,-795,0,1766471804,15064.841459769996,80.22114326999872,50721.01807176001 2025-12-23,06:36:46.000,357,11110924,-795,0,1766471805,15064.861668699996,80.22819239999808,50721.01807176001 2025-12-23,06:36:47.000,357,11111004,-795,0,1766471806,15064.861668699996,80.23524153000471,50720.88531648 2025-12-23,06:36:48.000,357,11111040,-795,0,1766471807,15064.868405009991,80.26343805000215,50720.95518768 2025-12-23,06:36:49.000,357,11111027,-675,0,1766471808,15064.81451453,80.22819239999808,50720.80147104001 2025-12-23,06:36:50.000,357,11110925,-715,0,1766471809,15064.861668699996,80.22114326999872,50720.9621748 2025-12-23,06:36:51.000,357,11110954,-795,0,1766471810,15064.841459769996,80.20704501,50720.878329360006 2025-12-23,06:36:52.000,357,11110926,-795,0,1766471811,15064.84819607999,80.22114326999872,50720.81544528 2025-12-23,06:36:53.000,357,11110953,-795,0,1766471812,15064.84819607999,80.23524153000471,50720.94820056001 2025-12-23,06:36:54.000,357,11110941,-795,0,1766471813,15064.87514132,80.22819239999808,50720.88531648 2025-12-23,06:36:55.000,357,11110967,-795,0,1766471814,15064.84819607999,80.27048718000151,50720.857368000004 2025-12-23,06:36:56.000,357,11110999,-795,0,1766471815,15064.861668699996,80.27753631000087,50720.8923036 2025-12-23,06:36:57.000,357,11111001,-795,0,1766471816,15064.841459769996,80.27048718000151,50720.94121344 2025-12-23,06:36:58.000,357,11110919,-795,0,1766471817,15064.861668699996,80.3057328299983,50720.857368000004 2025-12-23,06:36:59.000,357,11110981,-795,0,1766471818,15064.861668699996,80.33392935000302,50720.808458160005 2025-12-23,06:37:00.000,357,11111018,-795,0,1766471819,15064.82798714999,80.32688022000366,50720.759548320006 2025-12-23,06:37:01.000,357,11111029,-795,0,1766471820,15064.85493239,80.34097848000238,50720.75256120001 2025-12-23,06:37:02.000,357,11110938,-715,0,1766471821,15064.83472346,80.36917499999981,50720.857368000004 2025-12-23,06:37:03.000,357,11111039,-795,0,1766471822,15064.85493239,80.40442065000389,50720.83640664 2025-12-23,06:37:04.000,357,11111018,-795,0,1766471823,15064.888613939991,80.39737152000453,50720.89929072001 2025-12-23,06:37:05.000,357,11110977,-795,0,1766471824,15064.861668699996,80.39737152000453,50720.82941952001 2025-12-23,06:37:06.000,357,11110928,-715,0,1766471825,15064.861668699996,80.40442065000389,50720.83640664 2025-12-23,06:37:07.000,357,11111024,-795,0,1766471826,15064.84819607999,80.39737152000453,50720.8923036 2025-12-23,06:37:08.000,357,11111079,-795,0,1766471827,15064.841459769996,80.43966630000068,50720.89929072001 2025-12-23,06:37:09.000,357,11111044,-795,0,1766471828,15064.760624049995,80.4185189100026,50720.79448392 2025-12-23,06:37:10.000,357,11110917,-795,0,1766471829,15064.77409667,80.47491195000475,50720.906277840004 2025-12-23,06:37:11.000,357,11111042,-795,0,1766471830,15064.77409667,80.46081368999876,50720.76653544 2025-12-23,06:37:12.000,357,11111018,-795,0,1766471831,15064.80777821999,80.48196108000411,50720.77352256 2025-12-23,06:37:13.000,357,11111026,-795,0,1766471832,15064.83472346,80.44671543000004,50720.77352256 2025-12-23,06:37:14.000,357,11110962,-795,0,1766471833,15064.80777821999,80.46786281999812,50720.74557408 2025-12-23,06:37:15.000,357,11110996,-795,0,1766471834,15064.82798714999,80.46081368999876,50720.78050968001 2025-12-23,06:37:16.000,357,11110991,-795,0,1766471835,15064.821250839996,80.48901021000347,50720.73159984001 2025-12-23,06:37:17.000,357,11111022,-795,0,1766471836,15064.85493239,80.50310847000219,50720.7176256 2025-12-23,06:37:18.000,357,11110947,-795,0,1766471837,15064.85493239,80.51015760000155,50720.67570288 2025-12-23,06:37:19.000,357,11111014,-795,0,1766471838,15064.82798714999,80.51720673000091,50720.66172864001 2025-12-23,06:37:20.000,357,11111052,-795,0,1766471839,15064.84819607999,80.51720673000091,50720.67570288 2025-12-23,06:37:21.000,357,11111014,-795,0,1766471840,15064.801041909996,80.53130498999963,50720.56390896001 2025-12-23,06:37:22.000,357,11110963,-795,0,1766471841,15064.85493239,80.50310847000219,50720.65474152 2025-12-23,06:37:23.000,357,11111037,-795,0,1766471842,15064.82798714999,80.49605934000283,50720.76653544 2025-12-23,06:37:24.000,357,11111034,-795,0,1766471843,15064.87514132,80.50310847000219,50720.69666424 2025-12-23,06:37:25.000,357,11111046,-795,0,1766471844,15064.89535025,80.46786281999812,50720.65474152 2025-12-23,06:37:26.000,357,11110966,-795,0,1766471845,15064.949240729991,80.46786281999812,50720.710638480006 2025-12-23,06:37:27.000,357,11111004,-795,0,1766471846,15064.91555918,80.4185189100026,50720.640767280005 2025-12-23,06:37:28.000,357,11111026,-795,0,1766471847,15064.922295489996,80.37622412999917,50720.62679304 2025-12-23,06:37:29.000,357,11111032,-795,0,1766471848,15064.929031799991,80.34802761000174,50720.60583168 2025-12-23,06:37:30.000,357,11110939,-795,0,1766471849,15064.89535025,80.36212587000045,50720.5778832 2025-12-23,06:37:31.000,357,11111012,-795,0,1766471850,15064.908822869991,80.33392935000302,50720.62679304 2025-12-23,06:37:32.000,357,11110929,-715,0,1766471851,15064.91555918,80.38327325999853,50720.55692184 2025-12-23,06:37:33.000,357,11111011,-795,0,1766471852,15064.922295489996,80.32688022000366,50720.63378016001 2025-12-23,06:37:34.000,357,11110925,-795,0,1766471853,15064.955977040001,80.3550767400011,50720.58487032001 2025-12-23,06:37:35.000,357,11110951,-795,0,1766471854,15064.962713349996,80.32688022000366,50720.61281880001 2025-12-23,06:37:36.000,357,11111029,-715,0,1766471855,15064.955977040001,80.34097848000238,50720.591857440006 2025-12-23,06:37:37.000,357,11110989,-795,0,1766471856,15064.976185970001,80.38327325999853,50720.640767280005 2025-12-23,06:37:38.000,357,11110954,-755,0,1766471857,15065.016603830001,80.37622412999917,50720.640767280005 2025-12-23,06:37:39.000,357,11110990,-795,0,1766471858,15064.955977040001,80.36917499999981,50720.59884456 2025-12-23,06:37:40.000,357,11111001,-795,0,1766471859,15064.982922279996,80.33392935000302,50720.50102488 2025-12-23,06:37:41.000,357,11111030,-795,0,1766471860,15064.989658589991,80.34097848000238,50720.521986240004 2025-12-23,06:37:42.000,357,11110912,-795,0,1766471861,15064.982922279996,80.34097848000238,50720.53596048001 2025-12-23,06:37:43.000,357,11111028,-795,0,1766471862,15065.003131209996,80.34802761000174,50720.56390896001 2025-12-23,06:37:44.000,357,11111027,-795,0,1766471863,15064.996394900001,80.3550767400011,50720.58487032001 2025-12-23,06:37:45.000,357,11111005,-795,0,1766471864,15065.003131209996,80.32688022000366,50720.56390896001 2025-12-23,06:37:46.000,357,11110920,-755,0,1766471865,15065.009867519992,80.3550767400011,50720.570896080004 2025-12-23,06:37:47.000,357,11110997,-795,0,1766471866,15065.016603830001,80.3057328299983,50720.54993472 2025-12-23,06:37:48.000,357,11110924,-795,0,1766471867,15065.016603830001,80.27048718000151,50720.56390896001 2025-12-23,06:37:49.000,357,11111016,-795,0,1766471868,15065.016603830001,80.27753631000087,50720.508012 2025-12-23,06:37:50.000,357,11110901,-795,0,1766471869,15064.962713349996,80.28458544000023,50720.48006352 2025-12-23,06:37:51.000,357,11110991,-795,0,1766471870,15064.955977040001,80.24933979000343,50720.44512792001 2025-12-23,06:37:52.000,357,11111020,-795,0,1766471871,15064.935768110001,80.26343805000215,50720.48705064 2025-12-23,06:37:53.000,357,11111006,-795,0,1766471872,15064.976185970001,80.26343805000215,50720.46608928001 2025-12-23,06:37:54.000,357,11110910,-795,0,1766471873,15064.962713349996,80.25638892000279,50720.46608928001 2025-12-23,06:37:55.000,357,11110988,-795,0,1766471874,15064.949240729991,80.27048718000151,50720.48705064 2025-12-23,06:37:56.000,357,11110985,-795,0,1766471875,15064.87514132,80.26343805000215,50720.52897336 2025-12-23,06:37:57.000,357,11110962,-795,0,1766471876,15064.861668699996,80.27048718000151,50720.473076400005 2025-12-23,06:37:58.000,357,11110910,-795,0,1766471877,15064.868405009991,80.29163456999959,50720.49403776001 2025-12-23,06:37:59.000,357,11111010,-795,0,1766471878,15064.85493239,80.25638892000279,50720.4381408 2025-12-23,06:38:00.000,357,11110987,-635,0,1766471879,15064.821250839996,80.24933979000343,50720.45910216 2025-12-23,06:38:01.000,357,11111001,-715,0,1766471880,15064.78756928999,80.25638892000279,50720.38224384 2025-12-23,06:38:02.000,357,11110934,-795,0,1766471881,15064.7943056,80.28458544000023,50720.521986240004 2025-12-23,06:38:03.000,357,11110960,-795,0,1766471882,15064.7943056,80.29868369999895,50720.473076400005 2025-12-23,06:38:04.000,357,11111039,-795,0,1766471883,15064.780832979995,80.31278195999766,50720.51499912001 2025-12-23,06:38:05.000,357,11110995,-795,0,1766471884,15064.760624049995,80.29163456999959,50720.51499912001 2025-12-23,06:38:06.000,357,11110884,-795,0,1766471885,15064.740415119995,80.29163456999959,50720.48705064 2025-12-23,06:38:07.000,357,11110983,-795,0,1766471886,15064.73367881,80.29868369999895,50720.4381408 2025-12-23,06:38:08.000,357,11110987,-795,0,1766471887,15064.699997259995,80.28458544000023,50720.55692184 2025-12-23,06:38:09.000,357,11110868,-755,0,1766471888,15064.619161539995,80.32688022000366,50720.34730824001 2025-12-23,06:38:10.000,357,11110911,-795,0,1766471889,15064.639370469995,80.40442065000389,50720.48006352 2025-12-23,06:38:11.000,357,11110960,-795,0,1766471890,15064.619161539995,80.41146978000324,50720.44512792001 2025-12-23,06:38:12.000,357,11110911,-795,0,1766471891,15064.61242523,80.43966630000068,50720.43115368 2025-12-23,06:38:13.000,357,11110974,-795,0,1766471892,15064.67305202,80.47491195000475,50720.46608928001 2025-12-23,06:38:14.000,357,11110913,-795,0,1766471893,15064.68652463999,80.42556804000196,50720.473076400005 2025-12-23,06:38:15.000,357,11110941,-795,0,1766471894,15064.639370469995,80.43261717000132,50720.45211504 2025-12-23,06:38:16.000,357,11110980,-795,0,1766471895,15064.61242523,80.43966630000068,50720.49403776001 2025-12-23,06:38:17.000,357,11110998,-795,0,1766471896,15064.66631570999,80.43261717000132,50720.473076400005 2025-12-23,06:38:18.000,357,11110886,-795,0,1766471897,15064.639370469995,80.39737152000453,50720.508012 2025-12-23,06:38:19.000,357,11110973,-715,0,1766471898,15064.63263416,80.44671543000004,50720.50102488 2025-12-23,06:38:20.000,357,11110983,-555,0,1766471899,15064.639370469995,80.40442065000389,50720.508012 2025-12-23,06:38:21.000,357,11110984,-795,0,1766471900,15064.62589784999,80.40442065000389,50720.51499912001 2025-12-23,06:38:22.000,357,11110949,-795,0,1766471901,15064.57200737,80.36212587000045,50720.48705064 2025-12-23,06:38:23.000,357,11111010,-795,0,1766471902,15064.56527105999,80.37622412999917,50720.43115368 2025-12-23,06:38:24.000,357,11110985,-795,0,1766471903,15064.578743679995,80.39032238999789,50720.34730824001 2025-12-23,06:38:25.000,357,11110989,-795,0,1766471904,15064.55179844,80.37622412999917,50720.41717944001 2025-12-23,06:38:26.000,357,11110951,-795,0,1766471905,15064.52485319999,80.34802761000174,50720.45910216 2025-12-23,06:38:27.000,357,11110993,-795,0,1766471906,15064.51138058,80.31278195999766,50720.48705064 2025-12-23,06:38:28.000,357,11110978,-795,0,1766471907,15064.51138058,80.31278195999766,50720.49403776001 2025-12-23,06:38:29.000,357,11111025,-795,0,1766471908,15064.457490099994,80.3057328299983,50720.36128248 2025-12-23,06:38:30.000,357,11110923,-795,0,1766471909,15064.470962719999,80.31278195999766,50720.36826960001 2025-12-23,06:38:31.000,357,11110921,-795,0,1766471910,15064.44401747999,80.29868369999895,50720.34032112 2025-12-23,06:38:32.000,357,11110999,-795,0,1766471911,15064.437281169994,80.32688022000366,50720.31237264 2025-12-23,06:38:33.000,357,11111007,-795,0,1766471912,15064.470962719999,80.34802761000174,50720.4381408 2025-12-23,06:38:34.000,357,11110908,-795,0,1766471913,15064.50464426999,80.34097848000238,50720.4381408 2025-12-23,06:38:35.000,357,11110999,-795,0,1766471914,15064.49117165,80.38327325999853,50720.46608928001 2025-12-23,06:38:36.000,357,11111020,-795,0,1766471915,15064.430544859999,80.39032238999789,50720.41717944001 2025-12-23,06:38:37.000,357,11110990,-795,0,1766471916,15064.46422640999,80.40442065000389,50720.45910216 2025-12-23,06:38:38.000,357,11110939,-795,0,1766471917,15064.48443533999,80.36212587000045,50720.43115368 2025-12-23,06:38:39.000,357,11111008,-795,0,1766471918,15064.437281169994,80.36917499999981,50720.424166560006 2025-12-23,06:38:40.000,357,11111011,-795,0,1766471919,15064.49117165,80.38327325999853,50720.44512792001 2025-12-23,06:38:41.000,357,11111023,-595,0,1766471920,15064.44401747999,80.37622412999917,50720.305385520005 2025-12-23,06:38:42.000,357,11110928,-795,0,1766471921,15064.477699029994,80.3550767400011,50720.34032112 2025-12-23,06:38:43.000,357,11110998,-795,0,1766471922,15064.470962719999,80.32688022000366,50720.375256720006 2025-12-23,06:38:44.000,357,11111049,-795,0,1766471923,15064.518116889994,80.3198310900043,50720.354295360004 2025-12-23,06:38:45.000,357,11111025,-795,0,1766471924,15064.49117165,80.24933979000343,50720.24250144 2025-12-23,06:38:46.000,357,11110929,-795,0,1766471925,15064.49117165,80.27753631000087,50720.31935976 2025-12-23,06:38:47.000,357,11111012,-795,0,1766471926,15064.50464426999,80.23524153000471,50720.41717944001 2025-12-23,06:38:48.000,357,11110990,-795,0,1766471927,15064.477699029994,80.22819239999808,50720.29839840001 2025-12-23,06:38:49.000,357,11111021,-795,0,1766471928,15064.48443533999,80.16475023000385,50720.27044992 2025-12-23,06:38:50.000,357,11110886,-795,0,1766471929,15064.477699029994,80.15770110000449,50720.21455296 2025-12-23,06:38:51.000,357,11110974,-795,0,1766471930,15064.450753789999,80.1436028399985,50720.27743704001 2025-12-23,06:38:52.000,357,11110926,-795,0,1766471931,15064.44401747999,80.13655370999913,50720.17263024 2025-12-23,06:38:53.000,357,11110985,-675,0,1766471932,15064.50464426999,80.1083571900017,50720.2634628 2025-12-23,06:38:54.000,357,11110912,-795,0,1766471933,15064.457490099994,80.11540632000106,50720.207565840006 2025-12-23,06:38:55.000,357,11111006,-795,0,1766471934,15064.430544859999,80.08016067000426,50720.27743704001 2025-12-23,06:38:56.000,357,11111008,-715,0,1766471935,15064.44401747999,80.0731115400049,50720.22852720001 2025-12-23,06:38:57.000,357,11111033,-795,0,1766471936,15064.430544859999,80.06606240999827,50720.29141128 2025-12-23,06:38:58.000,357,11110938,-795,0,1766471937,15064.450753789999,80.09425893000298,50720.24250144 2025-12-23,06:38:59.000,357,11110991,-795,0,1766471938,15064.410335929999,80.12245545000042,50720.28442416 2025-12-23,06:39:00.000,357,11111000,-795,0,1766471939,15064.437281169994,80.08720980000362,50720.27044992 2025-12-23,06:39:01.000,357,11111036,-795,0,1766471940,15064.410335929999,80.09425893000298,50720.2634628 2025-12-23,06:39:02.000,357,11111053,-795,0,1766471941,15064.417072239994,80.11540632000106,50720.333334 2025-12-23,06:39:03.000,357,11111044,-755,0,1766471942,15064.417072239994,80.12245545000042,50720.27044992 2025-12-23,06:39:04.000,357,11111007,-795,0,1766471943,15064.383390689989,80.12950457999978,50720.27044992 2025-12-23,06:39:05.000,357,11111007,-795,0,1766471944,15064.322763899989,80.1436028399985,50720.20057872001 2025-12-23,06:39:06.000,357,11110952,-795,0,1766471945,15064.356445449994,80.17884849000257,50720.29141128 2025-12-23,06:39:07.000,357,11110983,-795,0,1766471946,15064.390126999999,80.15770110000449,50720.28442416 2025-12-23,06:39:08.000,357,11111013,-795,0,1766471947,15064.383390689989,80.17884849000257,50720.28442416 2025-12-23,06:39:09.000,357,11111010,-795,0,1766471948,15064.329500209999,80.13655370999913,50720.21455296 2025-12-23,06:39:10.000,357,11111042,-795,0,1766471949,15064.289082349998,80.18589762000192,50720.17961736001 2025-12-23,06:39:11.000,357,11110984,-795,0,1766471950,15064.336236519994,80.24229066000407,50720.256475680006 2025-12-23,06:39:12.000,357,11111041,-795,0,1766471951,15064.316027589994,80.24933979000343,50720.21455296 2025-12-23,06:39:13.000,357,11111007,-795,0,1766471952,15064.316027589994,80.24229066000407,50720.24948856001 2025-12-23,06:39:14.000,357,11110906,-795,0,1766471953,15064.342972829989,80.24933979000343,50720.22852720001 2025-12-23,06:39:15.000,357,11111007,-795,0,1766471954,15064.329500209999,80.22114326999872,50720.24948856001 2025-12-23,06:39:16.000,357,11110977,-755,0,1766471955,15064.342972829989,80.25638892000279,50720.27743704001 2025-12-23,06:39:17.000,357,11111043,-795,0,1766471956,15064.289082349998,80.26343805000215,50720.27743704001 2025-12-23,06:39:18.000,357,11110913,-795,0,1766471957,15064.248664489998,80.25638892000279,50720.256475680006 2025-12-23,06:39:19.000,357,11110964,-795,0,1766471958,15064.248664489998,80.26343805000215,50720.235514320004 2025-12-23,06:39:20.000,357,11110999,-795,0,1766471959,15064.262137109989,80.29868369999895,50720.235514320004 2025-12-23,06:39:21.000,357,11110960,-795,0,1766471960,15064.208246629998,80.3057328299983,50720.186604480004 2025-12-23,06:39:22.000,357,11110937,-715,0,1766471961,15064.188037699998,80.36212587000045,50720.17961736001 2025-12-23,06:39:23.000,357,11111051,-795,0,1766471962,15064.167828769998,80.39737152000453,50720.17263024 2025-12-23,06:39:24.000,357,11110988,-755,0,1766471963,15064.161092459988,80.36917499999981,50720.22852720001 2025-12-23,06:39:25.000,357,11110959,-795,0,1766471964,15064.147619839998,80.42556804000196,50720.207565840006 2025-12-23,06:39:26.000,357,11110937,-755,0,1766471965,15064.113938289993,80.49605934000283,50720.186604480004 2025-12-23,06:39:27.000,357,11111029,-795,0,1766471966,15064.127410909998,80.48196108000411,50720.20057872001 2025-12-23,06:39:28.000,357,11111035,-755,0,1766471967,15064.086993049998,80.5524523799977,50720.28442416 2025-12-23,06:39:29.000,357,11110994,-795,0,1766471968,15064.073520429993,80.59474716000113,50720.16564312 2025-12-23,06:39:30.000,357,11110915,-715,0,1766471969,15063.999421020002,80.65114020000328,50720.08179768001 2025-12-23,06:39:31.000,357,11110934,-795,0,1766471970,15064.026366259997,80.65818933000264,50720.17263024 2025-12-23,06:39:32.000,357,11111036,-795,0,1766471971,15063.999421020002,80.72163150000415,50720.17961736001 2025-12-23,06:39:33.000,357,11111000,-795,0,1766471972,15063.932057919992,80.75687715000095,50720.186604480004 2025-12-23,06:39:34.000,357,11110896,-795,0,1766471973,15063.938794230002,80.74982802000159,50720.16564312 2025-12-23,06:39:35.000,357,11111013,-795,0,1766471974,15063.932057919992,80.78507366999838,50720.186604480004 2025-12-23,06:39:36.000,357,11110971,-795,0,1766471975,15063.959003160002,80.78507366999838,50720.22852720001 2025-12-23,06:39:37.000,357,11111014,-795,0,1766471976,15063.918585300002,80.77097540999966,50720.17961736001 2025-12-23,06:39:38.000,357,11110933,-795,0,1766471977,15063.851222199992,80.80622106000374,50720.14468176 2025-12-23,06:39:39.000,357,11111008,-795,0,1766471978,15063.871431129992,80.79917193000438,50720.137694640005 2025-12-23,06:39:40.000,357,11111012,-795,0,1766471979,15063.864694819997,80.86966322999797,50720.1237204 2025-12-23,06:39:41.000,357,11110993,-715,0,1766471980,15063.817540650001,80.94015452999884,50720.17263024 2025-12-23,06:39:42.000,357,11110922,-795,0,1766471981,15063.824276959996,80.9472036599982,50720.1237204 2025-12-23,06:39:43.000,357,11111000,-795,0,1766471982,15063.783859099996,80.97540018000291,50720.1935916 2025-12-23,06:39:44.000,357,11110976,-555,0,1766471983,15063.797331720001,81.00359670000034,50720.2634628 2025-12-23,06:39:45.000,357,11111009,-795,0,1766471984,15063.763650169996,80.98949844000163,50720.27743704001 2025-12-23,06:39:46.000,357,11110932,-795,0,1766471985,15063.763650169996,81.0106458299997,50720.1935916 2025-12-23,06:39:47.000,357,11110986,-795,0,1766471986,15063.716496000001,81.04589148000377,50720.21455296 2025-12-23,06:39:48.000,357,11111001,-755,0,1766471987,15063.763650169996,81.08113713000057,50720.256475680006 2025-12-23,06:39:49.000,357,11111016,-795,0,1766471988,15063.703023379996,81.08818625999993,50720.17961736001 2025-12-23,06:39:50.000,357,11110905,-795,0,1766471989,15063.689550759991,81.13048104000336,50720.17263024 2025-12-23,06:39:51.000,357,11110951,-795,0,1766471990,15063.729968619991,81.14457930000208,50720.15865600001 2025-12-23,06:39:52.000,357,11111032,-795,0,1766471991,15063.716496000001,81.123431910004,50720.24948856001 2025-12-23,06:39:53.000,357,11111026,-755,0,1766471992,15063.736704930001,81.17982494999887,50720.29839840001 2025-12-23,06:39:54.000,357,11110940,-795,0,1766471993,15063.729968619991,81.18687407999823,50720.29141128 2025-12-23,06:39:55.000,357,11110988,-795,0,1766471994,15063.709759689991,81.17982494999887,50720.27044992 2025-12-23,06:39:56.000,357,11110992,-795,0,1766471995,15063.729968619991,81.17277581999952,50720.305385520005 2025-12-23,06:39:57.000,357,11111040,-795,0,1766471996,15063.736704930001,81.17982494999887,50720.27044992 2025-12-23,06:39:58.000,357,11110930,-795,0,1766471997,15063.69628707,81.16572669000016,50720.21455296 2025-12-23,06:39:59.000,357,11110991,-795,0,1766471998,15063.662605519996,81.17277581999952,50720.16564312 2025-12-23,06:40:00.000,357,11110994,-795,0,1766471999,15063.622187659996,81.21507060000295,50720.15166888 2025-12-23,06:40:01.000,357,11111008,-795,0,1766472000,15063.62892396999,81.20097234000423,50720.24250144 2025-12-23,06:40:02.000,357,11110918,-795,0,1766472001,15063.59524242,81.21507060000295,50720.088784800006 2025-12-23,06:40:03.000,357,11110972,-795,0,1766472002,15063.55482456,81.2573653799991,50720.186604480004 2025-12-23,06:40:04.000,357,11110996,-795,0,1766472003,15063.59524242,81.25031624999974,50720.186604480004 2025-12-23,06:40:05.000,357,11110986,-555,0,1766472004,15063.56829717999,81.27851277000445,50720.24250144 2025-12-23,06:40:06.000,357,11110923,-795,0,1766472005,15063.57503349,81.29966016000253,50720.15166888 2025-12-23,06:40:07.000,357,11111042,-795,0,1766472006,15063.59524242,81.32080755000061,50720.20057872001 2025-12-23,06:40:08.000,357,11110999,-795,0,1766472007,15063.58850610999,81.34195493999869,50720.24250144 2025-12-23,06:40:09.000,357,11111023,-795,0,1766472008,15063.57503349,81.38424972000212,50720.15865600001 2025-12-23,06:40:10.000,357,11111006,-795,0,1766472009,15063.521143009995,81.32785667999997,50720.20057872001 2025-12-23,06:40:11.000,357,11110987,-795,0,1766472010,15063.521143009995,81.41949536999891,50720.10275904 2025-12-23,06:40:12.000,357,11111016,-795,0,1766472011,15063.52787931999,81.42654449999827,50720.16564312 2025-12-23,06:40:13.000,357,11111021,-795,0,1766472012,15063.52787931999,81.41244623999955,50720.17263024 2025-12-23,06:40:14.000,357,11110944,-795,0,1766472013,15063.50767038999,81.4053971100002,50720.15865600001 2025-12-23,06:40:15.000,357,11111027,-795,0,1766472014,15063.5144067,81.41949536999891,50720.137694640005 2025-12-23,06:40:16.000,357,11110998,-795,0,1766472015,15063.500934079995,81.39834798000084,50720.137694640005 2025-12-23,06:40:17.000,357,11111031,-795,0,1766472016,15063.5144067,81.38424972000212,50720.21455296 2025-12-23,06:40:18.000,357,11110959,-795,0,1766472017,15063.5144067,81.38424972000212,50720.13070752001 2025-12-23,06:40:19.000,357,11110982,-795,0,1766472018,15063.521143009995,81.38424972000212,50720.13070752001 2025-12-23,06:40:20.000,357,11111034,-795,0,1766472019,15063.5144067,81.39834798000084,50720.0538492 2025-12-23,06:40:21.000,357,11111010,-795,0,1766472020,15063.5144067,81.3701514600034,50720.14468176 2025-12-23,06:40:22.000,357,11110926,-795,0,1766472021,15063.54808824999,81.38424972000212,50720.11673328 2025-12-23,06:40:23.000,357,11111007,-795,0,1766472022,15063.55482456,81.4053971100002,50720.22154008 2025-12-23,06:40:24.000,357,11111043,-795,0,1766472023,15063.56829717999,81.41949536999891,50720.22852720001 2025-12-23,06:40:25.000,357,11111007,-795,0,1766472024,15063.53461563,81.44064276000427,50720.186604480004 2025-12-23,06:40:26.000,357,11110963,-795,0,1766472025,15063.56829717999,81.41949536999891,50720.14468176 2025-12-23,06:40:27.000,357,11111014,-795,0,1766472026,15063.52787931999,81.42654449999827,50720.11673328 2025-12-23,06:40:28.000,357,11111002,-795,0,1766472027,15063.5144067,81.41949536999891,50720.07481056 2025-12-23,06:40:29.000,357,11110998,-795,0,1766472028,15063.48746145999,81.44769189000363,50720.02590072 2025-12-23,06:40:30.000,357,11110943,-795,0,1766472029,15063.49419777,81.45474102000298,50720.088784800006 2025-12-23,06:40:31.000,357,11110939,-795,0,1766472030,15063.50767038999,81.48998666999978,50720.10974616001 2025-12-23,06:40:32.000,357,11111039,-795,0,1766472031,15063.521143009995,81.51818319000449,50720.04686208 2025-12-23,06:40:33.000,357,11111001,-795,0,1766472032,15063.49419777,81.5040849299985,50720.11673328 2025-12-23,06:40:34.000,357,11110933,-795,0,1766472033,15063.480725149995,81.52523232000385,50720.07481056 2025-12-23,06:40:35.000,357,11111021,-635,0,1766472034,15063.420098359995,81.53228145000321,50720.17263024 2025-12-23,06:40:36.000,357,11111044,-795,0,1766472035,15063.43357098,81.5040849299985,50720.16564312 2025-12-23,06:40:37.000,357,11111085,-795,0,1766472036,15063.379680499995,81.5040849299985,50720.16564312 2025-12-23,06:40:38.000,357,11110956,-795,0,1766472037,15063.37294419,81.48998666999978,50720.10974616001 2025-12-23,06:40:39.000,357,11110997,-795,0,1766472038,15063.35273526,81.48293754000042,50720.06083632001 2025-12-23,06:40:40.000,357,11111021,-795,0,1766472039,15063.3123174,81.52523232000385,50720.02590072 2025-12-23,06:40:41.000,357,11111032,-795,0,1766472040,15063.339262639995,81.54637971000193,50720.018913600004 2025-12-23,06:40:42.000,357,11110907,-795,0,1766472041,15063.33252633,81.55342884000129,50720.00493936 2025-12-23,06:40:43.000,357,11110973,-715,0,1766472042,15063.33252633,81.54637971000193,50719.970003760005 2025-12-23,06:40:44.000,357,11111002,-795,0,1766472043,15063.33252633,81.5675271,50719.92808104 2025-12-23,06:40:45.000,357,11111016,-795,0,1766472044,15063.33252633,81.57457622999937,50719.92808104 2025-12-23,06:40:46.000,357,11110922,-795,0,1766472045,15063.3123174,81.57457622999937,50720.03288784001 2025-12-23,06:40:47.000,357,11110989,-795,0,1766472046,15063.34599894999,81.58162535999872,50719.9490424 2025-12-23,06:40:48.000,357,11110912,-795,0,1766472047,15063.38641680999,81.55342884000129,50719.90711968 2025-12-23,06:40:49.000,357,11111000,-795,0,1766472048,15063.319053709994,81.59572362000472,50719.82327424001 2025-12-23,06:40:50.000,357,11110915,-795,0,1766472049,15063.420098359995,81.5675271,50719.921093920006 2025-12-23,06:40:51.000,357,11111048,-795,0,1766472050,15063.36620787999,81.5675271,50719.90711968 2025-12-23,06:40:52.000,357,11111034,-755,0,1766472051,15063.37294419,81.60277275000408,50720.08179768001 2025-12-23,06:40:53.000,357,11111038,-515,0,1766472052,15063.37294419,81.60982188000344,50719.99096512001 2025-12-23,06:40:54.000,357,11110925,-795,0,1766472053,15063.379680499995,81.6168710100028,50719.99795224 2025-12-23,06:40:55.000,357,11111035,-795,0,1766472054,15063.29210847,81.66621491999831,50719.9490424 2025-12-23,06:40:56.000,357,11111007,-795,0,1766472055,15063.29210847,81.6803131800043,50720.018913600004 2025-12-23,06:40:57.000,357,11111009,-795,0,1766472056,15063.191063819999,81.6803131800043,50720.02590072 2025-12-23,06:40:58.000,357,11110961,-795,0,1766472057,15063.20453643999,81.7155588300011,50719.93506816 2025-12-23,06:40:59.000,357,11111018,-795,0,1766472058,15063.170854889999,81.73670621999918,50719.94205528001 2025-12-23,06:41:00.000,357,11110997,-795,0,1766472059,15063.150645959999,81.72260796000046,50719.94205528001 2025-12-23,06:41:01.000,357,11111032,-795,0,1766472060,15063.123700719989,81.74375534999854,50719.97699088 2025-12-23,06:41:02.000,357,11110943,-795,0,1766472061,15063.116964409994,81.77900100000261,50719.99795224 2025-12-23,06:41:03.000,357,11111027,-795,0,1766472062,15063.103491789989,81.80014839000069,50720.02590072 2025-12-23,06:41:04.000,357,11111006,-795,0,1766472063,15063.083282859989,81.82834490999812,50720.018913600004 2025-12-23,06:41:05.000,357,11111015,-795,0,1766472064,15063.063073929989,81.84244317000412,50720.02590072 2025-12-23,06:41:06.000,357,11110945,-795,0,1766472065,15063.076546549994,81.83539404000476,50719.97699088 2025-12-23,06:41:07.000,357,11111034,-795,0,1766472066,15063.083282859989,81.87768882000091,50720.03288784001 2025-12-23,06:41:08.000,357,11111031,-795,0,1766472067,15063.069810239998,81.89178707999963,50720.0538492 2025-12-23,06:41:09.000,357,11111022,-795,0,1766472068,15063.036128689993,81.89883620999899,50720.03288784001 2025-12-23,06:41:10.000,357,11110947,-795,0,1766472069,15063.029392379998,81.88473795000027,50720.01192648001 2025-12-23,06:41:11.000,357,11110939,-555,0,1766472070,15063.015919759993,81.94818012000178,50719.9490424 2025-12-23,06:41:12.000,357,11110923,-795,0,1766472071,15062.962029279988,81.95522925000114,50719.921093920006 2025-12-23,06:41:13.000,357,11111013,-795,0,1766472072,15063.042864999989,81.97637663999922,50720.01192648001 2025-12-23,06:41:14.000,357,11110918,-795,0,1766472073,15063.022656069988,81.99752403000457,50719.983978 2025-12-23,06:41:15.000,357,11111012,-795,0,1766472074,15062.995710829993,82.03276968000137,50720.04686208 2025-12-23,06:41:16.000,357,11111013,-795,0,1766472075,15062.975501899993,82.0750644600048,50720.01192648001 2025-12-23,06:41:17.000,357,11111027,-755,0,1766472076,15062.948556659998,82.09621185000287,50720.01192648001 2025-12-23,06:41:18.000,357,11110924,-795,0,1766472077,15062.941820349988,82.11735924000095,50720.0538492 2025-12-23,06:41:19.000,357,11111004,-795,0,1766472078,15062.867720939998,82.12440837000031,50719.921093920006 2025-12-23,06:41:20.000,357,11111026,-795,0,1766472079,15062.860984630002,82.19489967000118,50720.01192648001 2025-12-23,06:41:21.000,357,11111002,-795,0,1766472080,15062.874457249993,82.20194880000054,50719.983978 2025-12-23,06:41:22.000,357,11110941,-795,0,1766472081,15062.874457249993,82.19489967000118,50720.01192648001 2025-12-23,06:41:23.000,357,11111038,-795,0,1766472082,15062.840775700002,82.24424358000397,50719.921093920006 2025-12-23,06:41:24.000,357,11110998,-795,0,1766472083,15062.827303079997,82.21604705999925,50719.93506816 2025-12-23,06:41:25.000,357,11110997,-795,0,1766472084,15062.813830459992,82.23014531999797,50719.8791712 2025-12-23,06:41:26.000,357,11110953,-795,0,1766472085,15062.800357840002,82.23719445000461,50719.88615832 2025-12-23,06:41:27.000,357,11110989,-795,0,1766472086,15062.813830459992,82.18785054000182,50719.921093920006 2025-12-23,06:41:28.000,357,11110908,-795,0,1766472087,15062.766676289997,82.15965402000438,50719.83026136 2025-12-23,06:41:29.000,357,11111039,-795,0,1766472088,15062.726258429997,82.15260488999775,50719.872184080006 2025-12-23,06:41:30.000,357,11110885,-795,0,1766472089,15062.692576879992,82.10326098000223,50719.82327424001 2025-12-23,06:41:31.000,357,11110988,-795,0,1766472090,15062.719522120002,82.08916272000351,50719.91410680001 2025-12-23,06:41:32.000,357,11111012,-795,0,1766472091,15062.726258429997,82.04686794000008,50719.970003760005 2025-12-23,06:41:33.000,357,11111023,-795,0,1766472092,15062.739731050002,82.03981881000072,50719.99096512001 2025-12-23,06:41:34.000,357,11110914,-795,0,1766472093,15062.712785809992,82.01867142000265,50719.9490424 2025-12-23,06:41:35.000,357,11110996,-795,0,1766472094,15062.685840569997,82.01867142000265,50719.970003760005 2025-12-23,06:41:36.000,357,11111006,-795,0,1766472095,15062.672367949992,82.01867142000265,50719.983978 2025-12-23,06:41:37.000,357,11110991,-795,0,1766472096,15062.665631639997,82.025720550002,50719.96301664001 2025-12-23,06:41:38.000,357,11110884,-795,0,1766472097,15062.611741159992,82.03981881000072,50719.92808104 2025-12-23,06:41:39.000,357,11111028,-635,0,1766472098,15062.598268540001,82.11735924000095,50719.91410680001 2025-12-23,06:41:40.000,357,11111000,-795,0,1766472099,15062.578059610001,82.08211359000416,50719.88615832 2025-12-23,06:41:41.000,357,11111009,-795,0,1766472100,15062.571323299991,82.13850662999903,50719.8791712 2025-12-23,06:41:42.000,357,11110975,-795,0,1766472101,15062.537641750001,82.15260488999775,50719.8791712 2025-12-23,06:41:43.000,357,11111007,-795,0,1766472102,15062.571323299991,82.15965402000438,50719.921093920006 2025-12-23,06:41:44.000,357,11110997,-755,0,1766472103,15062.537641750001,82.2089979299999,50719.94205528001 2025-12-23,06:41:45.000,357,11111028,-795,0,1766472104,15062.503960199996,82.2089979299999,50719.97699088 2025-12-23,06:41:46.000,357,11110897,-795,0,1766472105,15062.503960199996,82.18080141000246,50719.97699088 2025-12-23,06:41:47.000,357,11110988,-795,0,1766472106,15062.47701496,82.18785054000182,50719.96301664001 2025-12-23,06:41:48.000,357,11111013,-795,0,1766472107,15062.450069719991,82.20194880000054,50719.99795224 2025-12-23,06:41:49.000,357,11110998,-795,0,1766472108,15062.429860789991,82.18785054000182,50719.84423560001 2025-12-23,06:41:50.000,357,11110936,-795,0,1766472109,15062.41638817,82.1737522800031,50719.8791712 2025-12-23,06:41:51.000,357,11110977,-715,0,1766472110,15062.39617924,82.13850662999903,50719.900132560004 2025-12-23,06:41:52.000,357,11110973,-795,0,1766472111,15062.382706619996,82.13145749999967,50719.8791712 2025-12-23,06:41:53.000,357,11110977,-795,0,1766472112,15062.301870899995,82.12440837000031,50719.83724848 2025-12-23,06:41:54.000,357,11110955,-795,0,1766472113,15062.30860720999,82.11031011000159,50719.86519696001 2025-12-23,06:41:55.000,357,11111007,-795,0,1766472114,15062.27492566,82.0750644600048,50720.00493936 2025-12-23,06:41:56.000,357,11111030,-795,0,1766472115,15062.25471673,82.0609661999988,50719.872184080006 2025-12-23,06:41:57.000,357,11111014,-755,0,1766472116,15062.17388101,82.01162229000329,50719.88615832 2025-12-23,06:41:58.000,357,11110907,-795,0,1766472117,15062.16714469999,82.00457316000393,50719.94205528001 2025-12-23,06:41:59.000,357,11111001,-795,0,1766472118,15062.10651790999,82.03276968000137,50719.92808104 2025-12-23,06:42:00.000,357,11111016,-795,0,1766472119,15062.09304529,82.03276968000137,50719.83724848 2025-12-23,06:42:01.000,357,11111024,-795,0,1766472120,15062.05262743,82.04686794000008,50719.83026136 2025-12-23,06:42:02.000,357,11110950,-795,0,1766472121,15062.04589111999,82.08916272000351,50719.89314544001 2025-12-23,06:42:03.000,357,11111015,-795,0,1766472122,15062.099781599994,82.08916272000351,50720.00493936 2025-12-23,06:42:04.000,357,11111006,-795,0,1766472123,15062.059363739994,82.12440837000031,50719.970003760005 2025-12-23,06:42:05.000,357,11111028,-715,0,1766472124,15062.04589111999,82.13850662999903,50719.95602952 2025-12-23,06:42:06.000,357,11110933,-795,0,1766472125,15062.012209569999,82.18785054000182,50719.82327424001 2025-12-23,06:42:07.000,357,11111022,-795,0,1766472126,15061.911164919999,82.18785054000182,50719.85820984 2025-12-23,06:42:08.000,357,11111013,-795,0,1766472127,15061.904428609989,82.21604705999925,50719.90711968 2025-12-23,06:42:09.000,357,11111056,-795,0,1766472128,15061.843801819989,82.24424358000397,50719.81628712 2025-12-23,06:42:10.000,357,11110962,-795,0,1766472129,15061.823592889989,82.27948923000076,50719.78135152 2025-12-23,06:42:11.000,357,11110961,-795,0,1766472130,15061.837065509993,82.27948923000076,50719.78833864 2025-12-23,06:42:12.000,357,11111026,-795,0,1766472131,15061.803383959988,82.27948923000076,50719.79532576001 2025-12-23,06:42:13.000,357,11110989,-795,0,1766472132,15061.756229789993,82.28653836000012,50719.83724848 2025-12-23,06:42:14.000,357,11110943,-795,0,1766472133,15061.762966099988,82.3217840100042,50719.84423560001 2025-12-23,06:42:15.000,357,11111002,-795,0,1766472134,15061.783175029988,82.32883314000355,50719.89314544001 2025-12-23,06:42:16.000,357,11110981,-795,0,1766472135,15061.789911339998,82.34293140000227,50719.78833864 2025-12-23,06:42:17.000,357,11111009,-795,0,1766472136,15061.736020859993,82.36407879000035,50719.78135152 2025-12-23,06:42:18.000,357,11110927,-795,0,1766472137,15061.715811929993,82.34998053000163,50719.753403040006 2025-12-23,06:42:19.000,357,11111021,-795,0,1766472138,15061.675394069993,82.35702966000099,50719.683531840004 2025-12-23,06:42:20.000,357,11111047,-795,0,1766472139,15061.688866689998,82.37112791999971,50719.69051896 2025-12-23,06:42:21.000,357,11111003,-795,0,1766472140,15061.688866689998,82.35702966000099,50719.6695576 2025-12-23,06:42:22.000,357,11110934,-795,0,1766472141,15061.695602999993,82.34998053000163,50719.704493200006 2025-12-23,06:42:23.000,357,11111025,-795,0,1766472142,15061.736020859993,82.37817704999907,50719.71148032 2025-12-23,06:42:24.000,357,11110959,-795,0,1766472143,15061.769702409998,82.38522617999843,50719.7394288 2025-12-23,06:42:25.000,357,11111022,-755,0,1766472144,15061.742757169988,82.39227530999779,50719.79532576001 2025-12-23,06:42:26.000,357,11110967,-795,0,1766472145,15061.749493479998,82.40637357000378,50719.76039016 2025-12-23,06:42:27.000,357,11111026,-795,0,1766472146,15061.796647649993,82.42752096000186,50719.78833864 2025-12-23,06:42:28.000,357,11111034,-795,0,1766472147,15061.783175029988,82.43457009000122,50719.81628712 2025-12-23,06:42:29.000,357,11111013,-795,0,1766472148,15061.776438719993,82.47686487000465,50719.71846744 2025-12-23,06:42:30.000,357,11110967,-795,0,1766472149,15061.742757169988,82.51211052000144,50719.62064776 2025-12-23,06:42:31.000,357,11111051,-795,0,1766472150,15061.762966099988,82.53325790999952,50719.6695576 2025-12-23,06:42:32.000,357,11111007,-795,0,1766472151,15061.762966099988,82.52620878000016,50719.71846744 2025-12-23,06:42:33.000,357,11111017,-795,0,1766472152,15061.796647649993,82.59670008000103,50719.81628712 2025-12-23,06:42:34.000,357,11110963,-795,0,1766472153,15061.756229789993,82.58965095000167,50719.76737728 2025-12-23,06:42:35.000,357,11111033,-795,0,1766472154,15061.729284549998,82.62489659999846,50719.77436440001 2025-12-23,06:42:36.000,357,11111052,-795,0,1766472155,15061.729284549998,82.61079833999975,50719.82327424001 2025-12-23,06:42:37.000,357,11111016,-795,0,1766472156,15061.749493479998,82.6671913800019,50719.78833864 2025-12-23,06:42:38.000,357,11110952,-795,0,1766472157,15061.722548239988,82.65309312000318,50719.8093 2025-12-23,06:42:39.000,357,11111035,-795,0,1766472158,15061.648448829998,82.65309312000318,50719.74641592001 2025-12-23,06:42:40.000,357,11111050,-795,0,1766472159,15061.675394069993,82.67424051000125,50719.78135152 2025-12-23,06:42:41.000,357,11111040,-795,0,1766472160,15061.661921450002,82.67424051000125,50719.67654472001 2025-12-23,06:42:42.000,357,11110943,-795,0,1766472161,15061.688866689998,82.68833876999997,50719.86519696001 2025-12-23,06:42:43.000,357,11111025,-795,0,1766472162,15061.675394069993,82.70948615999805,50719.753403040006 2025-12-23,06:42:44.000,357,11111048,-795,0,1766472163,15061.675394069993,82.72358442000404,50719.74641592001 2025-12-23,06:42:45.000,357,11111036,-795,0,1766472164,15061.702339309988,82.73768268000276,50719.77436440001 2025-12-23,06:42:46.000,357,11110935,-795,0,1766472165,15061.655185139993,82.75178094000148,50719.69051896 2025-12-23,06:42:47.000,357,11111007,-635,0,1766472166,15061.661921450002,82.7658792000002,50719.69051896 2025-12-23,06:42:48.000,357,11111018,-795,0,1766472167,15061.668657759998,82.78702658999828,50719.634622000005 2025-12-23,06:42:49.000,357,11111039,-755,0,1766472168,15061.628239899997,82.79407572000491,50719.564750800004 2025-12-23,06:42:50.000,357,11110928,-795,0,1766472169,15061.655185139993,82.79407572000491,50719.62064776 2025-12-23,06:42:51.000,357,11111014,-795,0,1766472170,15061.688866689998,82.83637050000107,50719.66257048 2025-12-23,06:42:52.000,357,11111004,-795,0,1766472171,15061.688866689998,82.84341963000043,50719.57872504001 2025-12-23,06:42:53.000,357,11111043,-795,0,1766472172,15061.695602999993,82.89276354000322,50719.64160912 2025-12-23,06:42:54.000,357,11110956,-675,0,1766472173,15061.715811929993,82.93505831999937,50719.62064776 2025-12-23,06:42:55.000,357,11111051,-795,0,1766472174,15061.736020859993,82.97030397000344,50719.67654472001 2025-12-23,06:42:56.000,357,11111002,-795,0,1766472175,15061.769702409998,83.02669700999832,50719.60667352001 2025-12-23,06:42:57.000,357,11110998,-795,0,1766472176,15061.783175029988,83.04784440000367,50719.585712160006 2025-12-23,06:42:58.000,357,11110983,-795,0,1766472177,15061.823592889989,83.08309005000046,50719.62064776 2025-12-23,06:42:59.000,357,11111020,-795,0,1766472178,15061.762966099988,83.11833570000454,50719.564750800004 2025-12-23,06:43:00.000,357,11110992,-795,0,1766472179,15061.803383959988,83.11833570000454,50719.55776368001 2025-12-23,06:43:01.000,357,11111027,-715,0,1766472180,15061.843801819989,83.16063048000069,50719.585712160006 2025-12-23,06:43:02.000,357,11110943,-795,0,1766472181,15061.864010749989,83.09013917999982,50719.43898264001 2025-12-23,06:43:03.000,357,11110985,-755,0,1766472182,15061.890955989998,83.1112865699979,50719.54378944 2025-12-23,06:43:04.000,357,11110929,-795,0,1766472183,15061.924637539989,83.09013917999982,50719.55776368001 2025-12-23,06:43:05.000,357,11111020,-795,0,1766472184,15061.951582779999,83.06194266000239,50719.6695576 2025-12-23,06:43:06.000,357,11110945,-795,0,1766472185,15062.00547325999,83.0760409200011,50719.704493200006 2025-12-23,06:43:07.000,357,11110962,-795,0,1766472186,15062.02568218999,83.06899179000175,50719.71846744 2025-12-23,06:43:08.000,357,11111010,-795,0,1766472187,15062.04589111999,83.08309005000046,50719.64859624 2025-12-23,06:43:09.000,357,11111006,-795,0,1766472188,15062.039154809994,83.08309005000046,50719.59269928 2025-12-23,06:43:10.000,357,11110919,-795,0,1766472189,15062.012209569999,83.1253848300039,50719.57173792 2025-12-23,06:43:11.000,357,11110940,-795,0,1766472190,15062.032418499999,83.16767961000005,50719.60667352001 2025-12-23,06:43:12.000,357,11111007,-795,0,1766472191,15062.04589111999,83.13243396000325,50719.59269928 2025-12-23,06:43:13.000,357,11111030,-795,0,1766472192,15062.079572669994,83.16063048000069,50719.66257048 2025-12-23,06:43:14.000,357,11111000,-795,0,1766472193,15062.119990529995,83.16767961000005,50719.66257048 2025-12-23,06:43:15.000,357,11111005,-795,0,1766472194,15062.11325422,83.2240726500022,50719.62763488001 2025-12-23,06:43:16.000,357,11111024,-795,0,1766472195,15062.13346315,83.26636742999835,50719.62064776 2025-12-23,06:43:17.000,357,11110989,-795,0,1766472196,15062.119990529995,83.28751482000371,50719.66257048 2025-12-23,06:43:18.000,357,11110916,-795,0,1766472197,15062.180617319995,83.31571134000114,50719.69051896 2025-12-23,06:43:19.000,357,11111000,-795,0,1766472198,15062.14693576999,83.34390785999858,50719.5996864 2025-12-23,06:43:20.000,357,11111021,-795,0,1766472199,15062.17388101,83.35095698999794,50719.6695576 2025-12-23,06:43:21.000,357,11111020,-795,0,1766472200,15062.20756255999,83.4355465500048,50719.62064776 2025-12-23,06:43:22.000,357,11110938,-795,0,1766472201,15062.221035179995,83.38620264000201,50719.59269928 2025-12-23,06:43:23.000,357,11110976,-795,0,1766472202,15062.25471673,83.4355465500048,50719.67654472001 2025-12-23,06:43:24.000,357,11110985,-795,0,1766472203,15062.2345078,83.42849741999817,50719.61366064 2025-12-23,06:43:25.000,357,11111008,-795,0,1766472204,15062.281661969995,83.44259568000416,50719.62763488001 2025-12-23,06:43:26.000,357,11110915,-795,0,1766472205,15062.30860720999,83.44259568000416,50719.62064776 2025-12-23,06:43:27.000,357,11110972,-795,0,1766472206,15062.322079829995,83.45669394000288,50719.57872504001 2025-12-23,06:43:28.000,357,11111032,-795,0,1766472207,15062.34902506999,83.4707922000016,50719.536802320006 2025-12-23,06:43:29.000,357,11110997,-795,0,1766472208,15062.382706619996,83.42849741999817,50719.54378944 2025-12-23,06:43:30.000,357,11110893,-795,0,1766472209,15062.402915549996,83.4355465500048,50719.52282808 2025-12-23,06:43:31.000,357,11110957,-795,0,1766472210,15062.483751269996,83.45669394000288,50719.59269928 2025-12-23,06:43:32.000,357,11111007,-675,0,1766472211,15062.47701496,83.40735003000009,50719.564750800004 2025-12-23,06:43:33.000,357,11110996,-795,0,1766472212,15062.483751269996,83.4214482899988,50719.5996864 2025-12-23,06:43:34.000,357,11110924,-795,0,1766472213,15062.551114369991,83.38620264000201,50719.57872504001 2025-12-23,06:43:35.000,357,11111009,-795,0,1766472214,15062.611741159992,83.35800612000457,50719.60667352001 2025-12-23,06:43:36.000,357,11111025,-795,0,1766472215,15062.618477470001,83.34390785999858,50719.55077656 2025-12-23,06:43:37.000,357,11111025,-795,0,1766472216,15062.618477470001,83.36505525000393,50719.59269928 2025-12-23,06:43:38.000,357,11110908,-795,0,1766472217,15062.665631639997,83.34390785999858,50719.57872504001 2025-12-23,06:43:39.000,357,11111032,-635,0,1766472218,15062.652159019992,83.35095698999794,50719.57872504001 2025-12-23,06:43:40.000,357,11110995,-795,0,1766472219,15062.712785809992,83.34390785999858,50719.585712160006 2025-12-23,06:43:41.000,357,11110997,-795,0,1766472220,15062.719522120002,83.35095698999794,50719.55077656 2025-12-23,06:43:42.000,357,11110967,-795,0,1766472221,15062.719522120002,83.3721043800033,50719.50186672 2025-12-23,06:43:43.000,357,11111024,-795,0,1766472222,15062.780148910002,83.35800612000457,50719.466931120005 2025-12-23,06:43:44.000,357,11110991,-795,0,1766472223,15062.786885219997,83.3721043800033,50719.54378944 2025-12-23,06:43:45.000,357,11111009,-795,0,1766472224,15062.786885219997,83.39325177000137,50719.52282808 2025-12-23,06:43:46.000,357,11110946,-795,0,1766472225,15062.840775700002,83.41439915999945,50719.564750800004 2025-12-23,06:43:47.000,357,11111017,-795,0,1766472226,15062.860984630002,83.46374307000224,50719.62763488001 2025-12-23,06:43:48.000,357,11111035,-795,0,1766472227,15062.894666179993,83.45669394000288,50719.64160912 2025-12-23,06:43:49.000,357,11111010,-795,0,1766472228,15062.935084039993,83.4707922000016,50719.60667352001 2025-12-23,06:43:50.000,357,11110923,-795,0,1766472229,15062.941820349988,83.47784133000096,50719.61366064 2025-12-23,06:43:51.000,357,11111020,-795,0,1766472230,15063.015919759993,83.46374307000224,50719.57173792 2025-12-23,06:43:52.000,357,11111028,-795,0,1766472231,15063.063073929989,83.48489046000032,50719.683531840004 2025-12-23,06:43:53.000,357,11110964,-795,0,1766472232,15063.042864999989,83.4707922000016,50719.64859624 2025-12-23,06:43:54.000,357,11110931,-795,0,1766472233,15063.096755479994,83.44259568000416,50719.66257048 2025-12-23,06:43:55.000,357,11110984,-715,0,1766472234,15063.110228099998,83.42849741999817,50719.69750608001 2025-12-23,06:43:56.000,357,11111049,-795,0,1766472235,15063.157382269994,83.44259568000416,50719.62763488001 2025-12-23,06:43:57.000,357,11111010,-795,0,1766472236,15063.177591199994,83.4355465500048,50719.564750800004 2025-12-23,06:43:58.000,357,11110895,-795,0,1766472237,15063.20453643999,83.41439915999945,50719.683531840004 2025-12-23,06:43:59.000,357,11110999,-795,0,1766472238,15063.211272749999,83.36505525000393,50719.57872504001 2025-12-23,06:44:00.000,357,11111040,-795,0,1766472239,15063.231481679999,83.34390785999858,50719.585712160006 2025-12-23,06:44:01.000,357,11111015,-795,0,1766472240,15063.231481679999,83.32980959999986,50719.60667352001 2025-12-23,06:44:02.000,357,11111012,-795,0,1766472241,15063.319053709994,83.30161308000243,50719.66257048 2025-12-23,06:44:03.000,357,11110976,-795,0,1766472242,15063.379680499995,83.29456395000307,50719.74641592001 2025-12-23,06:44:04.000,357,11110991,-795,0,1766472243,15063.40662573999,83.259318299999,50719.72545456001 2025-12-23,06:44:05.000,357,11111018,-795,0,1766472244,15063.43357098,83.23817091000092,50719.753403040006 2025-12-23,06:44:06.000,357,11110937,-795,0,1766472245,15063.45377991,83.19587613000476,50719.69750608001 2025-12-23,06:44:07.000,357,11111012,-795,0,1766472246,15063.49419777,83.19587613000476,50719.74641592001 2025-12-23,06:44:08.000,357,11110993,-795,0,1766472247,15063.500934079995,83.19587613000476,50719.69051896 2025-12-23,06:44:09.000,357,11111005,-795,0,1766472248,15063.44704359999,83.1253848300039,50719.44596976 2025-12-23,06:44:10.000,357,11110895,-795,0,1766472249,15063.53461563,83.13948309000261,50719.65558336001 2025-12-23,06:44:11.000,357,11111025,-795,0,1766472250,15063.54808824999,83.16767961000005,50719.62064776 2025-12-23,06:44:12.000,357,11111008,-795,0,1766472251,15063.53461563,83.14653222000197,50719.59269928 2025-12-23,06:44:13.000,357,11110986,-795,0,1766472252,15063.601978729996,83.11833570000454,50719.634622000005 2025-12-23,06:44:14.000,357,11110897,-795,0,1766472253,15063.642396589996,83.1112865699979,50719.62064776 2025-12-23,06:44:15.000,357,11111006,-795,0,1766472254,15063.736704930001,83.09013917999982,50719.61366064 2025-12-23,06:44:16.000,357,11111016,-795,0,1766472255,15063.750177549991,83.06194266000239,50719.62763488001 2025-12-23,06:44:17.000,357,11110916,-795,0,1766472256,15063.817540650001,83.05489353000303,50719.65558336001 2025-12-23,06:44:18.000,357,11110933,-795,0,1766472257,15063.871431129992,82.99850049000088,50719.65558336001 2025-12-23,06:44:19.000,357,11110938,-795,0,1766472258,15063.729968619991,82.93505831999937,50719.17347208001 2025-12-23,06:44:20.000,357,11110993,-795,0,1766472259,15063.945530539997,82.90686180000193,50719.634622000005 2025-12-23,06:44:21.000,357,11110968,-795,0,1766472260,15063.972475779992,82.85751788999914,50719.69750608001 2025-12-23,06:44:22.000,357,11110953,-795,0,1766472261,15063.992684709992,82.80817398000363,50719.5996864 2025-12-23,06:44:23.000,357,11110976,-795,0,1766472262,15064.033102569992,82.74473181000212,50719.55077656 2025-12-23,06:44:24.000,357,11110996,-795,0,1766472263,15064.046575189997,82.68833876999997,50719.65558336001 2025-12-23,06:44:25.000,357,11111006,-755,0,1766472264,15064.080256740002,82.61079833999975,50719.66257048 2025-12-23,06:44:26.000,357,11110901,-795,0,1766472265,15064.113938289993,82.54735616999824,50719.634622000005 2025-12-23,06:44:27.000,357,11111022,-795,0,1766472266,15064.140883529988,82.49801226000272,50719.732441680004 2025-12-23,06:44:28.000,357,11110998,-795,0,1766472267,15064.194774009993,82.483914000004,50719.753403040006 2025-12-23,06:44:29.000,357,11110988,-795,0,1766472268,15064.134147219993,82.39227530999779,50719.634622000005 2025-12-23,06:44:30.000,357,11110913,-795,0,1766472269,15064.228455559998,82.34998053000163,50719.66257048 2025-12-23,06:44:31.000,357,11110977,-795,0,1766472270,15064.255400799993,82.32883314000355,50719.72545456001 2025-12-23,06:44:32.000,357,11111007,-715,0,1766472271,15064.282346039989,82.36407879000035,50719.704493200006 2025-12-23,06:44:33.000,357,11110972,-795,0,1766472272,15064.255400799993,82.29358748999948,50719.76039016 2025-12-23,06:44:34.000,357,11110954,-795,0,1766472273,15064.275609729993,82.25834184000269,50719.71846744 2025-12-23,06:44:35.000,357,11110979,-795,0,1766472274,15064.295818659994,82.21604705999925,50719.72545456001 2025-12-23,06:44:36.000,357,11110991,-795,0,1766472275,15064.336236519994,82.18785054000182,50719.732441680004 2025-12-23,06:44:37.000,357,11111009,-795,0,1766472276,15064.336236519994,82.19489967000118,50719.704493200006 2025-12-23,06:44:38.000,357,11110941,-795,0,1766472277,15064.390126999999,82.1737522800031,50719.732441680004 2025-12-23,06:44:39.000,357,11110970,-795,0,1766472278,15064.369918069999,82.11031011000159,50719.683531840004 2025-12-23,06:44:40.000,357,11110984,-795,0,1766472279,15064.40359961999,82.11031011000159,50719.69051896 2025-12-23,06:44:41.000,357,11110986,-795,0,1766472280,15064.396863309994,82.0750644600048,50719.66257048 2025-12-23,06:44:42.000,357,11110970,-755,0,1766472281,15064.417072239994,82.0750644600048,50719.60667352001 2025-12-23,06:44:43.000,357,11110976,-795,0,1766472282,15064.52485319999,82.03276968000137,50719.704493200006 2025-12-23,06:44:44.000,357,11110999,-715,0,1766472283,15064.558534749995,82.04686794000008,50719.732441680004 2025-12-23,06:44:45.000,357,11110986,-795,0,1766472284,15064.578743679995,82.03276968000137,50719.78135152 2025-12-23,06:44:46.000,357,11110967,-795,0,1766472285,15064.578743679995,82.04686794000008,50719.81628712 2025-12-23,06:44:47.000,357,11111014,-795,0,1766472286,15064.619161539995,82.03276968000137,50719.78135152 2025-12-23,06:44:48.000,357,11110942,-795,0,1766472287,15064.65284309,82.01867142000265,50719.704493200006 2025-12-23,06:44:49.000,357,11111003,-795,0,1766472288,15064.63263416,81.97637663999922,50719.62064776 2025-12-23,06:44:50.000,357,11110931,-795,0,1766472289,15064.619161539995,81.99047489999793,50719.585712160006 2025-12-23,06:44:51.000,357,11110977,-795,0,1766472290,15064.598952609995,81.98342576999858,50719.536802320006 2025-12-23,06:44:52.000,357,11110987,-675,0,1766472291,15064.659579399995,82.01867142000265,50719.60667352001 2025-12-23,06:44:53.000,357,11110986,-795,0,1766472292,15064.720206189995,81.99047489999793,50719.61366064 2025-12-23,06:44:54.000,357,11110906,-795,0,1766472293,15064.70673356999,81.99047489999793,50719.62763488001 2025-12-23,06:44:55.000,357,11110984,-715,0,1766472294,15064.74715142999,81.99047489999793,50719.66257048 2025-12-23,06:44:56.000,357,11111006,-795,0,1766472295,15064.77409667,82.025720550002,50719.59269928 2025-12-23,06:44:57.000,357,11111010,-795,0,1766472296,15064.821250839996,82.025720550002,50719.6695576 2025-12-23,06:44:58.000,357,11110910,-795,0,1766472297,15064.908822869991,82.01867142000265,50719.66257048 2025-12-23,06:44:59.000,357,11111018,-795,0,1766472298,15064.87514132,82.00457316000393,50719.64160912 2025-12-23,06:45:00.000,357,11111006,-795,0,1766472299,15064.91555918,82.00457316000393,50719.564750800004 2025-12-23,06:45:01.000,357,11111005,-795,0,1766472300,15064.969449659991,81.98342576999858,50719.62763488001 2025-12-23,06:45:02.000,357,11110938,-795,0,1766472301,15064.996394900001,82.00457316000393,50719.585712160006 2025-12-23,06:45:03.000,357,11110967,-795,0,1766472302,15065.050285379992,81.94818012000178,50719.65558336001 2025-12-23,06:45:04.000,357,11110982,-795,0,1766472303,15065.077230620002,81.91293446999771,50719.683531840004 2025-12-23,06:45:05.000,357,11111013,-795,0,1766472304,15065.110912169992,81.91293446999771,50719.66257048 2025-12-23,06:45:06.000,357,11110915,-795,0,1766472305,15065.097439550002,81.87063969000155,50719.704493200006 2025-12-23,06:45:07.000,357,11110979,-795,0,1766472306,15065.137857410002,81.84949230000348,50719.69750608001 2025-12-23,06:45:08.000,357,11110988,-795,0,1766472307,15065.178275270002,81.8142466499994,50719.7394288 2025-12-23,06:45:09.000,357,11111015,-795,0,1766472308,15065.191747889992,81.80014839000069,50719.67654472001 2025-12-23,06:45:10.000,357,11110891,-795,0,1766472309,15065.185011579997,81.78605013000197,50719.65558336001 2025-12-23,06:45:11.000,357,11110993,-795,0,1766472310,15065.238902060002,81.75785361000453,50719.71846744 2025-12-23,06:45:12.000,357,11111005,-795,0,1766472311,15065.265847299997,81.72965708999982,50719.72545456001 2025-12-23,06:45:13.000,357,11110982,-795,0,1766472312,15065.339946710003,81.72965708999982,50719.71846744 2025-12-23,06:45:14.000,357,11110909,-795,0,1766472313,15065.346683019998,81.68736231000366,50719.732441680004 2025-12-23,06:45:15.000,357,11110954,-795,0,1766472314,15065.313001469993,81.66621491999831,50719.69051896 2025-12-23,06:45:16.000,357,11110987,-795,0,1766472315,15065.346683019998,81.65916578999895,50719.79532576001 2025-12-23,06:45:17.000,357,11111033,-795,0,1766472316,15065.346683019998,81.63096927000151,50719.76039016 2025-12-23,06:45:18.000,357,11110925,-795,0,1766472317,15065.400573499988,81.65916578999895,50719.76039016 2025-12-23,06:45:19.000,357,11110968,-795,0,1766472318,15065.353419329993,81.65211665999959,50719.67654472001 2025-12-23,06:45:20.000,357,11110994,-715,0,1766472319,15065.407309809998,81.62392014000216,50719.69051896 2025-12-23,06:45:21.000,357,11111006,-795,0,1766472320,15065.427518739998,81.60982188000344,50719.65558336001 2025-12-23,06:45:22.000,357,11110932,-795,0,1766472321,15065.393837189993,81.59572362000472,50719.634622000005 2025-12-23,06:45:23.000,357,11110983,-795,0,1766472322,15065.407309809998,81.60277275000408,50719.732441680004 2025-12-23,06:45:24.000,357,11110916,-795,0,1766472323,15065.461200289988,81.58867448999808,50719.8093 2025-12-23,06:45:25.000,357,11110980,-795,0,1766472324,15065.481409219989,81.56047797000065,50719.79532576001 2025-12-23,06:45:26.000,357,11110909,-795,0,1766472325,15065.542036009989,81.58867448999808,50719.81628712 2025-12-23,06:45:27.000,357,11110993,-715,0,1766472326,15065.548772319999,81.53933058000257,50719.78135152 2025-12-23,06:45:28.000,357,11111007,-795,0,1766472327,15065.609399109999,81.52523232000385,50719.83026136 2025-12-23,06:45:29.000,357,11110977,-795,0,1766472328,15065.589190179999,81.48998666999978,50719.732441680004 2025-12-23,06:45:30.000,357,11110955,-795,0,1766472329,15065.616135419994,81.5040849299985,50719.65558336001 2025-12-23,06:45:31.000,357,11110984,-795,0,1766472330,15065.676762209994,81.48998666999978,50719.64859624 2025-12-23,06:45:32.000,357,11111019,-795,0,1766472331,15065.73065269,81.47588841000106,50719.66257048 2025-12-23,06:45:33.000,357,11111000,-795,0,1766472332,15065.717180069994,81.48293754000042,50719.67654472001 2025-12-23,06:45:34.000,357,11110922,-635,0,1766472333,15065.75086162,81.4335936300049,50719.60667352001 2025-12-23,06:45:35.000,357,11111016,-755,0,1766472334,15065.74412530999,81.3701514600034,50719.60667352001 2025-12-23,06:45:36.000,357,11110993,-795,0,1766472335,15065.777806859995,81.33490580999933,50719.634622000005 2025-12-23,06:45:37.000,357,11111050,-795,0,1766472336,15065.838433649995,81.32785667999997,50719.64859624 2025-12-23,06:45:38.000,357,11110929,-755,0,1766472337,15065.858642579995,81.27851277000445,50719.64859624 2025-12-23,06:45:39.000,357,11110989,-795,0,1766472338,15065.92600567999,81.20802147000359,50719.61366064 2025-12-23,06:45:40.000,357,11111010,-795,0,1766472339,15065.90579674999,81.17982494999887,50719.57173792 2025-12-23,06:45:41.000,357,11110975,-795,0,1766472340,15065.92600567999,81.17982494999887,50719.585712160006 2025-12-23,06:45:42.000,357,11110934,-795,0,1766472341,15065.97315985,81.109333649998,50719.59269928 2025-12-23,06:45:43.000,357,11110944,-795,0,1766472342,15065.93274199,81.10228451999865,50719.52282808 2025-12-23,06:45:44.000,357,11110989,-795,0,1766472343,15065.959687229995,81.09523538999929,50719.564750800004 2025-12-23,06:45:45.000,357,11110965,-795,0,1766472344,15065.97315985,81.04589148000377,50719.64160912 2025-12-23,06:45:46.000,357,11110890,-795,0,1766472345,15065.97315985,81.05294061000313,50719.64859624 2025-12-23,06:45:47.000,357,11111022,-795,0,1766472346,15066.000105089995,81.0599897400025,50719.59269928 2025-12-23,06:45:48.000,357,11110967,-795,0,1766472347,15065.99336878,81.05294061000313,50719.57872504001 2025-12-23,06:45:49.000,357,11110993,-795,0,1766472348,15066.01357771,81.02474408999842,50719.60667352001 2025-12-23,06:45:50.000,357,11110924,-795,0,1766472349,15066.00684139999,81.0106458299997,50719.60667352001 2025-12-23,06:45:51.000,357,11110973,-795,0,1766472350,15065.98663246999,81.01769495999906,50719.61366064 2025-12-23,06:45:52.000,357,11111054,-795,0,1766472351,15065.97315985,81.02474408999842,50719.62064776 2025-12-23,06:45:53.000,357,11110969,-795,0,1766472352,15066.03378664,81.0106458299997,50719.71846744 2025-12-23,06:45:54.000,357,11110917,-795,0,1766472353,15066.080940809996,81.0106458299997,50719.69750608001 2025-12-23,06:45:55.000,357,11110992,-795,0,1766472354,15066.09441343,81.04589148000377,50719.79532576001 2025-12-23,06:45:56.000,357,11110965,-795,0,1766472355,15066.121358669996,81.05294061000313,50719.76737728 2025-12-23,06:45:57.000,357,11111062,-795,0,1766472356,15066.13483129,81.0106458299997,50719.83026136 2025-12-23,06:45:58.000,357,11110909,-795,0,1766472357,15066.128094979991,81.03179321999778,50719.69750608001 2025-12-23,06:45:59.000,357,11110977,-795,0,1766472358,15066.107886049991,80.98949844000163,50719.60667352001 2025-12-23,06:46:00.000,357,11111040,-795,0,1766472359,15066.148303909991,80.96130192000419,50719.62064776 2025-12-23,06:46:01.000,357,11111022,-795,0,1766472360,15066.168512839991,80.92605627000012,50719.57872504001 2025-12-23,06:46:02.000,357,11110922,-795,0,1766472361,15066.175249150001,80.89785975000268,50719.69750608001 2025-12-23,06:46:03.000,357,11111011,-795,0,1766472362,15066.155040220001,80.86261409999861,50719.704493200006 2025-12-23,06:46:04.000,357,11110918,-795,0,1766472363,15066.202194389996,80.79212279999774,50719.64160912 2025-12-23,06:46:05.000,357,11111015,-795,0,1766472364,15066.202194389996,80.7639262800003,50719.64160912 2025-12-23,06:46:06.000,357,11110925,-795,0,1766472365,15066.208930699991,80.74277889000223,50719.62064776 2025-12-23,06:46:07.000,357,11111048,-795,0,1766472366,15066.215667010001,80.69343497999944,50719.704493200006 2025-12-23,06:46:08.000,357,11111024,-795,0,1766472367,15066.208930699991,80.67228759000136,50719.732441680004 2025-12-23,06:46:09.000,357,11110999,-795,0,1766472368,15066.141567599996,80.63704194000456,50719.62064776 2025-12-23,06:46:10.000,357,11110899,-795,0,1766472369,15066.208930699991,80.6017962900005,50719.65558336001 2025-12-23,06:46:11.000,357,11111017,-795,0,1766472370,15066.181985459996,80.6017962900005,50719.64859624 2025-12-23,06:46:12.000,357,11111021,-795,0,1766472371,15066.175249150001,80.58064890000242,50719.536802320006 2025-12-23,06:46:13.000,357,11111040,-795,0,1766472372,15066.181985459996,80.5665506400037,50719.61366064 2025-12-23,06:46:14.000,357,11110926,-675,0,1766472373,15066.148303909991,80.58064890000242,50719.62064776 2025-12-23,06:46:15.000,357,11110966,-795,0,1766472374,15066.148303909991,80.57359977000306,50719.62064776 2025-12-23,06:46:16.000,357,11110993,-795,0,1766472375,15066.128094979991,80.5665506400037,50719.634622000005 2025-12-23,06:46:17.000,357,11111012,-795,0,1766472376,15066.107886049991,80.55950151000434,50719.69750608001 2025-12-23,06:46:18.000,357,11111045,-795,0,1766472377,15066.101149739996,80.53835411999898,50719.64160912 2025-12-23,06:46:19.000,357,11111039,-795,0,1766472378,15066.11462236,80.55950151000434,50719.57872504001 2025-12-23,06:46:20.000,357,11110985,-795,0,1766472379,15066.040522949996,80.5665506400037,50719.52981520001 2025-12-23,06:46:21.000,357,11111013,-795,0,1766472380,15066.040522949996,80.53835411999898,50719.536802320006 2025-12-23,06:46:22.000,357,11110961,-795,0,1766472381,15066.05399557,80.5524523799977,50719.54378944 2025-12-23,06:46:23.000,357,11110963,-795,0,1766472382,15066.06746818999,80.53835411999898,50719.5996864 2025-12-23,06:46:24.000,357,11111023,-795,0,1766472383,15066.02705032999,80.53835411999898,50719.55077656 2025-12-23,06:46:25.000,357,11111012,-795,0,1766472384,15066.03378664,80.52425586000027,50719.61366064 2025-12-23,06:46:26.000,357,11110931,-795,0,1766472385,15065.98663246999,80.54540324999834,50719.57173792 2025-12-23,06:46:27.000,357,11111025,-795,0,1766472386,15065.96642353999,80.51720673000091,50719.57872504001 2025-12-23,06:46:28.000,357,11110965,-795,0,1766472387,15065.99336878,80.51720673000091,50719.515840960004 2025-12-23,06:46:29.000,357,11110987,-795,0,1766472388,15065.92600567999,80.53130498999963,50719.466931120005 2025-12-23,06:46:30.000,357,11110943,-755,0,1766472389,15065.94621460999,80.52425586000027,50719.50885384001 2025-12-23,06:46:31.000,357,11111012,-795,0,1766472390,15065.95295092,80.48196108000411,50719.47391824 2025-12-23,06:46:32.000,357,11110997,-795,0,1766472391,15065.95295092,80.49605934000283,50719.48789248001 2025-12-23,06:46:33.000,357,11111009,-795,0,1766472392,15066.00684139999,80.50310847000219,50719.466931120005 2025-12-23,06:46:34.000,357,11110884,-755,0,1766472393,15065.95295092,80.50310847000219,50719.45994400001 2025-12-23,06:46:35.000,357,11110965,-795,0,1766472394,15065.94621460999,80.47491195000475,50719.50186672 2025-12-23,06:46:36.000,357,11110950,-795,0,1766472395,15065.919269369995,80.47491195000475,50719.515840960004 2025-12-23,06:46:37.000,357,11111008,-795,0,1766472396,15065.97315985,80.51720673000091,50719.585712160006 2025-12-23,06:46:38.000,357,11110931,-795,0,1766472397,15065.939478299995,80.49605934000283,50719.50885384001 2025-12-23,06:46:39.000,357,11110967,-795,0,1766472398,15065.90579674999,80.49605934000283,50719.54378944 2025-12-23,06:46:40.000,357,11110992,-795,0,1766472399,15065.89232413,80.46081368999876,50719.47391824 2025-12-23,06:46:41.000,357,11110991,-795,0,1766472400,15065.86537888999,80.44671543000004,50719.48789248001 2025-12-23,06:46:42.000,357,11110967,-795,0,1766472401,15065.8721152,80.43966630000068,50719.41103416001 2025-12-23,06:46:43.000,357,11111012,-795,0,1766472402,15065.88558781999,80.40442065000389,50719.52282808 2025-12-23,06:46:44.000,357,11111029,-795,0,1766472403,15065.838433649995,80.39737152000453,50719.43898264001 2025-12-23,06:46:45.000,357,11110978,-795,0,1766472404,15065.84516995999,80.37622412999917,50719.44596976 2025-12-23,06:46:46.000,357,11110933,-795,0,1766472405,15065.85190627,80.3550767400011,50719.38308568 2025-12-23,06:46:47.000,357,11110940,-795,0,1766472406,15065.81148841,80.34802761000174,50719.397059920004 2025-12-23,06:46:48.000,357,11111037,-795,0,1766472407,15065.77107055,80.3198310900043,50719.418021280006 2025-12-23,06:46:49.000,357,11111037,-795,0,1766472408,15065.696971139994,80.3198310900043,50719.299240240005 2025-12-23,06:46:50.000,357,11110956,-795,0,1766472409,15065.66328958999,80.28458544000023,50719.32020160001 2025-12-23,06:46:51.000,357,11111020,-755,0,1766472410,15065.629608039999,80.27048718000151,50719.369111440006 2025-12-23,06:46:52.000,357,11111042,-795,0,1766472411,15065.66328958999,80.27048718000151,50719.41103416001 2025-12-23,06:46:53.000,357,11110988,-795,0,1766472412,15065.649816969999,80.26343805000215,50719.418021280006 2025-12-23,06:46:54.000,357,11110904,-795,0,1766472413,15065.609399109999,80.22819239999808,50719.45994400001 2025-12-23,06:46:55.000,357,11111041,-755,0,1766472414,15065.589190179999,80.22819239999808,50719.41103416001 2025-12-23,06:46:56.000,357,11111031,-755,0,1766472415,15065.515090769994,80.21409413999936,50719.39007280001 2025-12-23,06:46:57.000,357,11111023,-795,0,1766472416,15065.488145529998,80.22819239999808,50719.397059920004 2025-12-23,06:46:58.000,357,11110935,-795,0,1766472417,15065.461200289988,80.20704501,50719.34116296001 2025-12-23,06:46:59.000,357,11111065,-795,0,1766472418,15065.414046119993,80.19999588000064,50719.30622736 2025-12-23,06:47:00.000,357,11111014,-795,0,1766472419,15065.380364569988,80.22114326999872,50719.27827888 2025-12-23,06:47:01.000,357,11111010,-795,0,1766472420,15065.360155639988,80.24933979000343,50719.32020160001 2025-12-23,06:47:02.000,357,11110982,-795,0,1766472421,15065.360155639988,80.24933979000343,50719.3551372 2025-12-23,06:47:03.000,357,11111019,-795,0,1766472422,15065.279319920002,80.29868369999895,50719.4250084 2025-12-23,06:47:04.000,357,11111041,-795,0,1766472423,15065.252374679992,80.3057328299983,50719.39007280001 2025-12-23,06:47:05.000,357,11111034,-795,0,1766472424,15065.232165749992,80.34097848000238,50719.43199552 2025-12-23,06:47:06.000,357,11110997,-795,0,1766472425,15065.198484200002,80.36212587000045,50719.3551372 2025-12-23,06:47:07.000,357,11111016,-795,0,1766472426,15065.131121099992,80.44671543000004,50719.39007280001 2025-12-23,06:47:08.000,357,11111034,-795,0,1766472427,15065.117648480002,80.47491195000475,50719.3551372 2025-12-23,06:47:09.000,357,11110995,-795,0,1766472428,15065.043549069997,80.51720673000091,50719.36212432001 2025-12-23,06:47:10.000,357,11110999,-795,0,1766472429,15064.996394900001,80.53130498999963,50719.31321448 2025-12-23,06:47:11.000,357,11111049,-795,0,1766472430,15064.976185970001,80.5524523799977,50719.27827888 2025-12-23,06:47:12.000,357,11111039,-795,0,1766472431,15064.969449659991,80.58769803000177,50719.285266 2025-12-23,06:47:13.000,357,11110998,-795,0,1766472432,15064.982922279996,80.65114020000328,50719.3551372 2025-12-23,06:47:14.000,357,11110976,-795,0,1766472433,15064.976185970001,80.7004841099988,50719.29225312001 2025-12-23,06:47:15.000,357,11111033,-795,0,1766472434,15064.962713349996,80.74277889000223,50719.36212432001 2025-12-23,06:47:16.000,357,11111028,-795,0,1766472435,15064.949240729991,80.7639262800003,50719.39007280001 2025-12-23,06:47:17.000,357,11111020,-795,0,1766472436,15064.902086559996,80.8132701900031,50719.37609856 2025-12-23,06:47:18.000,357,11110942,-755,0,1766472437,15064.902086559996,80.82736845000181,50719.38308568 2025-12-23,06:47:19.000,357,11111044,-755,0,1766472438,15064.87514132,80.8132701900031,50719.29225312001 2025-12-23,06:47:20.000,357,11111030,-795,0,1766472439,15064.801041909996,80.94015452999884,50719.33417584 2025-12-23,06:47:21.000,357,11111032,-795,0,1766472440,15064.84819607999,80.91900714000076,50719.466931120005 2025-12-23,06:47:22.000,357,11110957,-795,0,1766472441,15064.841459769996,80.89081062000332,50719.33417584 2025-12-23,06:47:23.000,357,11110973,-795,0,1766472442,15064.841459769996,80.94015452999884,50719.397059920004 2025-12-23,06:47:24.000,357,11111030,-795,0,1766472443,15064.81451453,80.96130192000419,50719.29225312001 2025-12-23,06:47:25.000,357,11111019,-795,0,1766472444,15064.760624049995,80.98949844000163,50719.29225312001 2025-12-23,06:47:26.000,357,11110968,-795,0,1766472445,15064.76736035999,81.02474408999842,50719.250330400006 2025-12-23,06:47:27.000,357,11111007,-795,0,1766472446,15064.740415119995,81.03884235000442,50719.25731752 2025-12-23,06:47:28.000,357,11111041,-795,0,1766472447,15064.760624049995,81.03884235000442,50719.18744632 2025-12-23,06:47:29.000,357,11111013,-795,0,1766472448,15064.699997259995,81.05294061000313,50719.17347208001 2025-12-23,06:47:30.000,357,11110958,-795,0,1766472449,15064.68652463999,81.05294061000313,50719.12456224001 2025-12-23,06:47:31.000,357,11111049,-795,0,1766472450,15064.68652463999,81.11638278000464,50719.131549360005 2025-12-23,06:47:32.000,357,11111025,-795,0,1766472451,15064.70673356999,81.13753017000272,50719.131549360005 2025-12-23,06:47:33.000,357,11110989,-795,0,1766472452,15064.659579399995,81.1586775600008,50719.15251072001 2025-12-23,06:47:34.000,357,11110971,-795,0,1766472453,15064.67305202,81.17982494999887,50719.12456224001 2025-12-23,06:47:35.000,357,11111003,-675,0,1766472454,15064.659579399995,81.24326712000038,50719.16648496 2025-12-23,06:47:36.000,357,11111008,-795,0,1766472455,15064.60568891999,81.2221197300023,50719.15251072001 2025-12-23,06:47:37.000,357,11111009,-795,0,1766472456,15064.55179844,81.29966016000253,50719.17347208001 2025-12-23,06:47:38.000,357,11110958,-795,0,1766472457,15064.56527105999,81.28556190000381,50719.05469104001 2025-12-23,06:47:39.000,357,11111022,-675,0,1766472458,15064.52485319999,81.33490580999933,50719.01975544 2025-12-23,06:47:40.000,357,11111027,-795,0,1766472459,15064.477699029994,81.38424972000212,50718.99180696 2025-12-23,06:47:41.000,357,11110939,-795,0,1766472460,15064.538325819994,81.41244623999955,50719.012768320004 2025-12-23,06:47:42.000,357,11110915,-795,0,1766472461,15064.46422640999,81.42654449999827,50718.99879408 2025-12-23,06:47:43.000,357,11111001,-795,0,1766472462,15064.49117165,81.45474102000298,50719.10360088001 2025-12-23,06:47:44.000,357,11111051,-795,0,1766472463,15064.497907959994,81.44769189000363,50719.06866528 2025-12-23,06:47:45.000,357,11111025,-795,0,1766472464,15064.56527105999,81.4688392800017,50719.12456224001 2025-12-23,06:47:46.000,357,11110940,-795,0,1766472465,15064.55179844,81.4688392800017,50719.061678160004 2025-12-23,06:47:47.000,357,11111041,-755,0,1766472466,15064.52485319999,81.4335936300049,50719.06866528 2025-12-23,06:47:48.000,357,11111012,-795,0,1766472467,15064.558534749995,81.45474102000298,50719.012768320004 2025-12-23,06:47:49.000,357,11111055,-795,0,1766472468,15064.48443533999,81.46179015000234,50718.9708456 2025-12-23,06:47:50.000,357,11110955,-635,0,1766472469,15064.42380854999,81.4688392800017,50718.914948640006 2025-12-23,06:47:51.000,357,11111022,-795,0,1766472470,15064.44401747999,81.51113405999786,50718.98481984001 2025-12-23,06:47:52.000,357,11111014,-795,0,1766472471,15064.457490099994,81.51113405999786,50718.9708456 2025-12-23,06:47:53.000,357,11111028,-795,0,1766472472,15064.437281169994,81.51113405999786,50718.95687136001 2025-12-23,06:47:54.000,357,11110969,-795,0,1766472473,15064.430544859999,81.53933058000257,50718.98481984001 2025-12-23,06:47:55.000,357,11111031,-795,0,1766472474,15064.450753789999,81.55342884000129,50719.05469104001 2025-12-23,06:47:56.000,357,11111014,-795,0,1766472475,15064.457490099994,81.6168710100028,50719.06866528 2025-12-23,06:47:57.000,357,11111006,-795,0,1766472476,15064.44401747999,81.65916578999895,50719.082639520006 2025-12-23,06:47:58.000,357,11110926,-795,0,1766472477,15064.40359961999,81.6803131800043,50719.0407168 2025-12-23,06:47:59.000,357,11111005,-795,0,1766472478,15064.376654379994,81.72965708999982,50719.02674256001 2025-12-23,06:48:00.000,357,11110922,-755,0,1766472479,15064.363181759989,81.76490274000389,50718.98481984001 2025-12-23,06:48:01.000,357,11111053,-795,0,1766472480,15064.376654379994,81.76490274000389,50718.963858480005 2025-12-23,06:48:02.000,357,11110921,-795,0,1766472481,15064.363181759989,81.79309926000133,50718.963858480005 2025-12-23,06:48:03.000,357,11111007,-795,0,1766472482,15064.336236519994,81.79309926000133,50718.92193576 2025-12-23,06:48:04.000,357,11111011,-755,0,1766472483,15064.309291279998,81.84244317000412,50718.90796152001 2025-12-23,06:48:05.000,357,11111033,-795,0,1766472484,15064.309291279998,81.89178707999963,50718.93591000001 2025-12-23,06:48:06.000,357,11110966,-795,0,1766472485,15064.262137109989,81.89883620999899,50718.88700016001 2025-12-23,06:48:07.000,357,11111020,-795,0,1766472486,15064.262137109989,81.94113099000242,50718.85905168001 2025-12-23,06:48:08.000,357,11111012,-795,0,1766472487,15064.295818659994,81.96932750999986,50718.88700016001 2025-12-23,06:48:09.000,357,11111019,-715,0,1766472488,15064.289082349998,81.9622783800005,50718.845077440004 2025-12-23,06:48:10.000,357,11110899,-795,0,1766472489,15064.289082349998,81.99047489999793,50718.83809032001 2025-12-23,06:48:11.000,357,11111032,-795,0,1766472490,15064.295818659994,81.99047489999793,50718.78918048001 2025-12-23,06:48:12.000,357,11111041,-795,0,1766472491,15064.295818659994,81.97637663999922,50718.81712896001 2025-12-23,06:48:13.000,357,11111013,-795,0,1766472492,15064.275609729993,81.99047489999793,50718.80315472 2025-12-23,06:48:14.000,357,11110953,-795,0,1766472493,15064.316027589994,81.99047489999793,50718.82411608 2025-12-23,06:48:15.000,357,11110976,-795,0,1766472494,15064.262137109989,81.99752403000457,50718.82411608 2025-12-23,06:48:16.000,357,11111025,-795,0,1766472495,15064.268873419998,81.97637663999922,50718.80315472 2025-12-23,06:48:17.000,357,11111041,-795,0,1766472496,15064.248664489998,82.025720550002,50718.78219336 2025-12-23,06:48:18.000,357,11110944,-675,0,1766472497,15064.221719249988,82.04686794000008,50718.76821912001 2025-12-23,06:48:19.000,357,11111032,-795,0,1766472498,15064.235191869993,82.0609661999988,50718.698347920006 2025-12-23,06:48:20.000,357,11111032,-675,0,1766472499,15064.154356149993,82.08916272000351,50718.747257760006 2025-12-23,06:48:21.000,357,11111027,-715,0,1766472500,15064.107201979998,82.11031011000159,50718.73328352 2025-12-23,06:48:22.000,357,11110973,-715,0,1766472501,15064.147619839998,82.12440837000031,50718.677386560004 2025-12-23,06:48:23.000,357,11110941,-795,0,1766472502,15064.100465670002,82.16670315000374,50718.698347920006 2025-12-23,06:48:24.000,357,11110998,-795,0,1766472503,15064.093729359993,82.23014531999797,50718.75424488 2025-12-23,06:48:25.000,357,11111030,-795,0,1766472504,15064.127410909998,82.24424358000397,50718.698347920006 2025-12-23,06:48:26.000,357,11110981,-795,0,1766472505,15064.127410909998,82.26539097000204,50718.70533504 2025-12-23,06:48:27.000,357,11111035,-795,0,1766472506,15064.093729359993,82.31473488000483,50718.726296400004 2025-12-23,06:48:28.000,357,11111015,-795,0,1766472507,15064.100465670002,82.31473488000483,50718.698347920006 2025-12-23,06:48:29.000,357,11111017,-755,0,1766472508,15064.093729359993,82.32883314000355,50718.63546384 2025-12-23,06:48:30.000,357,11110962,-715,0,1766472509,15064.107201979998,82.32883314000355,50718.586554 2025-12-23,06:48:31.000,357,11111020,-795,0,1766472510,15064.107201979998,82.35702966000099,50718.628476720005 2025-12-23,06:48:32.000,357,11111004,-795,0,1766472511,15064.113938289993,82.33588227000291,50718.530657040006 2025-12-23,06:48:33.000,357,11111043,-795,0,1766472512,15064.100465670002,82.37112791999971,50718.57257976001 2025-12-23,06:48:34.000,357,11110971,-795,0,1766472513,15064.154356149993,82.37817704999907,50718.579566880006 2025-12-23,06:48:35.000,357,11111011,-795,0,1766472514,15064.147619839998,82.40637357000378,50718.6564252 2025-12-23,06:48:36.000,357,11111021,-635,0,1766472515,15064.167828769998,82.37817704999907,50718.70533504 2025-12-23,06:48:37.000,357,11110951,-715,0,1766472516,15064.221719249988,82.36407879000035,50718.761232 2025-12-23,06:48:38.000,357,11110954,-795,0,1766472517,15064.201510319988,82.3217840100042,50718.747257760006 2025-12-23,06:48:39.000,357,11110992,-795,0,1766472518,15064.174565079993,82.34293140000227,50718.70533504 2025-12-23,06:48:40.000,357,11111032,-795,0,1766472519,15064.221719249988,82.3217840100042,50718.628476720005 2025-12-23,06:48:41.000,357,11111019,-715,0,1766472520,15064.208246629998,82.3217840100042,50718.61450248 2025-12-23,06:48:42.000,357,11110941,-755,0,1766472521,15064.241928179988,82.30063661999884,50718.62148960001 2025-12-23,06:48:43.000,357,11111014,-715,0,1766472522,15064.255400799993,82.31473488000483,50718.64245096 2025-12-23,06:48:44.000,357,11110987,-715,0,1766472523,15064.268873419998,82.30063661999884,50718.59354112 2025-12-23,06:48:45.000,357,11111034,-715,0,1766472524,15064.214982939993,82.2724401000014,50718.56559264 2025-12-23,06:48:46.000,357,11110948,-795,0,1766472525,15064.262137109989,82.26539097000204,50718.53764416 2025-12-23,06:48:47.000,357,11111023,-795,0,1766472526,15064.221719249988,82.28653836000012,50718.509695680004 2025-12-23,06:48:48.000,357,11110998,-795,0,1766472527,15064.235191869993,82.27948923000076,50718.47476008 2025-12-23,06:48:49.000,357,11110995,-795,0,1766472528,15064.235191869993,82.25129271000333,50718.42585024 2025-12-23,06:48:50.000,357,11110984,-795,0,1766472529,15064.282346039989,82.2089979299999,50718.43283736001 2025-12-23,06:48:51.000,357,11110992,-795,0,1766472530,15064.262137109989,82.20194880000054,50718.42585024 2025-12-23,06:48:52.000,357,11111033,-635,0,1766472531,15064.268873419998,82.2089979299999,50718.460785840005 2025-12-23,06:48:53.000,357,11111053,-795,0,1766472532,15064.289082349998,82.15965402000438,50718.4468116 2025-12-23,06:48:54.000,357,11110959,-795,0,1766472533,15064.275609729993,82.18785054000182,50718.49572144 2025-12-23,06:48:55.000,357,11111024,-795,0,1766472534,15064.316027589994,82.19489967000118,50718.50270856001 2025-12-23,06:48:56.000,357,11111010,-795,0,1766472535,15064.295818659994,82.18785054000182,50718.45379872001 2025-12-23,06:48:57.000,357,11111020,-795,0,1766472536,15064.309291279998,82.11735924000095,50718.47476008 2025-12-23,06:48:58.000,357,11110970,-795,0,1766472537,15064.329500209999,82.10326098000223,50718.43283736001 2025-12-23,06:48:59.000,357,11110985,-795,0,1766472538,15064.295818659994,82.11735924000095,50718.35597904001 2025-12-23,06:49:00.000,357,11111026,-795,0,1766472539,15064.275609729993,82.11031011000159,50718.411876000006 2025-12-23,06:49:01.000,357,11111021,-795,0,1766472540,15064.289082349998,82.11031011000159,50718.38392752001 2025-12-23,06:49:02.000,357,11110970,-795,0,1766472541,15064.329500209999,82.10326098000223,50718.34899192 2025-12-23,06:49:03.000,357,11111037,-795,0,1766472542,15064.322763899989,82.10326098000223,50718.36995328 2025-12-23,06:49:04.000,357,11110994,-795,0,1766472543,15064.282346039989,82.08211359000416,50718.35597904001 2025-12-23,06:49:05.000,357,11111020,-795,0,1766472544,15064.262137109989,82.08211359000416,50718.40488888001 2025-12-23,06:49:06.000,357,11110929,-795,0,1766472545,15064.302554969989,82.025720550002,50718.411876000006 2025-12-23,06:49:07.000,357,11110978,-795,0,1766472546,15064.302554969989,81.99047489999793,50718.40488888001 2025-12-23,06:49:08.000,357,11111036,-795,0,1766472547,15064.316027589994,81.99752403000457,50718.41886312 2025-12-23,06:49:09.000,357,11111022,-675,0,1766472548,15064.248664489998,81.94818012000178,50718.38392752001 2025-12-23,06:49:10.000,357,11110953,-795,0,1766472549,15064.241928179988,81.93408186000306,50718.293094960005 2025-12-23,06:49:11.000,357,11111015,-795,0,1766472550,15064.228455559998,81.90588533999835,50718.342004800004 2025-12-23,06:49:12.000,357,11111009,-795,0,1766472551,15064.228455559998,81.88473795000027,50718.3769404 2025-12-23,06:49:13.000,357,11111011,-795,0,1766472552,15064.228455559998,81.89883620999899,50718.32803056 2025-12-23,06:49:14.000,357,11110974,-795,0,1766472553,15064.228455559998,81.87768882000091,50718.36995328 2025-12-23,06:49:15.000,357,11111035,-795,0,1766472554,15064.248664489998,81.89883620999899,50718.33501768001 2025-12-23,06:49:16.000,357,11110988,-795,0,1766472555,15064.248664489998,81.89883620999899,50718.31405632001 2025-12-23,06:49:17.000,357,11111023,-795,0,1766472556,15064.228455559998,81.85654143000284,50718.38392752001 2025-12-23,06:49:18.000,357,11110958,-715,0,1766472557,15064.241928179988,81.8635905600022,50718.43283736001 2025-12-23,06:49:19.000,357,11111014,-795,0,1766472558,15064.194774009993,81.89883620999899,50718.4468116 2025-12-23,06:49:20.000,357,11110943,-795,0,1766472559,15064.188037699998,81.87768882000091,50718.48873432 2025-12-23,06:49:21.000,357,11111046,-715,0,1766472560,15064.181301389988,81.91998360000434,50718.362966160006 2025-12-23,06:49:22.000,357,11111025,-795,0,1766472561,15064.154356149993,81.8635905600022,50718.43982448 2025-12-23,06:49:23.000,357,11111033,-795,0,1766472562,15064.188037699998,81.89883620999899,50718.41886312 2025-12-23,06:49:24.000,357,11111006,-795,0,1766472563,15064.140883529988,81.91293446999771,50718.390914640004 2025-12-23,06:49:25.000,357,11111043,-555,0,1766472564,15064.060047810002,81.93408186000306,50718.36995328 2025-12-23,06:49:26.000,357,11110954,-795,0,1766472565,15064.046575189997,81.9622783800005,50718.362966160006 2025-12-23,06:49:27.000,357,11111016,-635,0,1766472566,15064.053311499993,81.94818012000178,50718.342004800004 2025-12-23,06:49:28.000,357,11111006,-795,0,1766472567,15064.053311499993,81.99047489999793,50718.28610784001 2025-12-23,06:49:29.000,357,11111016,-795,0,1766472568,15064.046575189997,81.94818012000178,50718.23719800001 2025-12-23,06:49:30.000,357,11110930,-795,0,1766472569,15064.046575189997,81.94113099000242,50718.18828816001 2025-12-23,06:49:31.000,357,11111028,-795,0,1766472570,15064.019629950002,81.96932750999986,50718.25117224 2025-12-23,06:49:32.000,357,11111018,-795,0,1766472571,15064.039838880002,81.95522925000114,50718.25117224 2025-12-23,06:49:33.000,357,11111041,-795,0,1766472572,15064.026366259997,81.96932750999986,50718.3070692 2025-12-23,06:49:34.000,357,11110965,-635,0,1766472573,15064.039838880002,81.94113099000242,50718.31405632001 2025-12-23,06:49:35.000,357,11111034,-795,0,1766472574,15064.026366259997,81.94818012000178,50718.30008208 2025-12-23,06:49:36.000,357,11111018,-795,0,1766472575,15064.019629950002,81.94113099000242,50718.30008208 2025-12-23,06:49:37.000,357,11111019,-795,0,1766472576,15064.033102569992,81.9622783800005,50718.35597904001 2025-12-23,06:49:38.000,357,11110947,-795,0,1766472577,15063.992684709992,81.94818012000178,50718.293094960005 2025-12-23,06:49:39.000,357,11111025,-795,0,1766472578,15063.938794230002,81.99047489999793,50718.244185120006 2025-12-23,06:49:40.000,357,11111037,-795,0,1766472579,15063.918585300002,81.94113099000242,50718.26514648001 2025-12-23,06:49:41.000,357,11111006,-795,0,1766472580,15063.932057919992,81.9622783800005,50718.195275280006 2025-12-23,06:49:42.000,357,11110940,-795,0,1766472581,15063.932057919992,81.99752403000457,50718.18130104 2025-12-23,06:49:43.000,357,11111005,-795,0,1766472582,15063.965739469997,81.98342576999858,50718.25815936 2025-12-23,06:49:44.000,357,11111039,-675,0,1766472583,15063.952266849992,81.99047489999793,50718.18130104 2025-12-23,06:49:45.000,357,11111044,-795,0,1766472584,15063.985948399997,81.99752403000457,50718.25117224 2025-12-23,06:49:46.000,357,11110964,-795,0,1766472585,15063.925321609997,81.99047489999793,50718.14636544001 2025-12-23,06:49:47.000,357,11111016,-795,0,1766472586,15063.918585300002,82.00457316000393,50718.244185120006 2025-12-23,06:49:48.000,357,11111007,-795,0,1766472587,15063.945530539997,82.00457316000393,50718.23719800001 2025-12-23,06:49:49.000,357,11111055,-795,0,1766472588,15063.891640059992,82.00457316000393,50718.18828816001 2025-12-23,06:49:50.000,357,11110966,-795,0,1766472589,15063.898376370002,81.95522925000114,50718.195275280006 2025-12-23,06:49:51.000,357,11111016,-795,0,1766472590,15063.878167440002,81.96932750999986,50718.16732680001 2025-12-23,06:49:52.000,357,11111013,-795,0,1766472591,15063.905112679997,81.9622783800005,50718.076494240006 2025-12-23,06:49:53.000,357,11111052,-795,0,1766472592,15063.898376370002,81.91998360000434,50718.174313920004 2025-12-23,06:49:54.000,357,11110911,-795,0,1766472593,15063.905112679997,81.91998360000434,50718.223223760004 2025-12-23,06:49:55.000,357,11111026,-795,0,1766472594,15063.891640059992,81.90588533999835,50718.18828816001 2025-12-23,06:49:56.000,357,11111016,-795,0,1766472595,15063.851222199992,81.89883620999899,50718.18828816001 2025-12-23,06:49:57.000,357,11110988,-795,0,1766472596,15063.837749580001,81.89178707999963,50718.16033968 2025-12-23,06:49:58.000,357,11110932,-795,0,1766472597,15063.891640059992,81.90588533999835,50718.16033968 2025-12-23,06:49:59.000,357,11111015,-795,0,1766472598,15063.864694819997,81.89883620999899,50718.15335256 2025-12-23,06:50:00.000,357,11110955,-795,0,1766472599,15063.871431129992,81.8635905600022,50718.174313920004 2025-12-23,06:50:01.000,357,11111025,-795,0,1766472600,15063.851222199992,81.85654143000284,50718.174313920004 2025-12-23,06:50:02.000,357,11110929,-795,0,1766472601,15063.844485889997,81.85654143000284,50718.25815936 2025-12-23,06:50:03.000,357,11111044,-795,0,1766472602,15063.851222199992,81.84244317000412,50718.21623664001 2025-12-23,06:50:04.000,357,11111008,-755,0,1766472603,15063.824276959996,81.85654143000284,50718.2022624 2025-12-23,06:50:05.000,357,11111021,-715,0,1766472604,15063.837749580001,81.82129577999876,50718.2022624 2025-12-23,06:50:06.000,357,11110945,-795,0,1766472605,15063.804068029996,81.84244317000412,50718.16033968 2025-12-23,06:50:07.000,357,11110997,-795,0,1766472606,15063.750177549991,81.79309926000133,50718.11841696001 2025-12-23,06:50:08.000,357,11111029,-795,0,1766472607,15063.743441239996,81.80719752000005,50718.125404080005 2025-12-23,06:50:09.000,357,11111000,-795,0,1766472608,15063.682814449996,81.8142466499994,50718.01361016 2025-12-23,06:50:10.000,357,11110989,-795,0,1766472609,15063.669341829991,81.75785361000453,50717.9926488 2025-12-23,06:50:11.000,357,11111022,-795,0,1766472610,15063.642396589996,81.7508044799979,50718.04155864 2025-12-23,06:50:12.000,357,11111036,-795,0,1766472611,15063.67607814,81.78605013000197,50718.04155864 2025-12-23,06:50:13.000,357,11111038,-795,0,1766472612,15063.669341829991,81.7508044799979,50718.02059728001 2025-12-23,06:50:14.000,357,11110985,-795,0,1766472613,15063.63566028,81.75785361000453,50718.06950712001 2025-12-23,06:50:15.000,357,11111044,-795,0,1766472614,15063.581769799996,81.74375534999854,50718.18130104 2025-12-23,06:50:16.000,357,11111017,-795,0,1766472615,15063.581769799996,81.73670621999918,50718.223223760004 2025-12-23,06:50:17.000,357,11111077,-675,0,1766472616,15063.55482456,81.76490274000389,50718.174313920004 2025-12-23,06:50:18.000,357,11110978,-795,0,1766472617,15063.581769799996,81.75785361000453,50718.23719800001 2025-12-23,06:50:19.000,357,11111021,-795,0,1766472618,15063.521143009995,81.72260796000046,50718.16033968 2025-12-23,06:50:20.000,357,11111032,-795,0,1766472619,15063.46725252999,81.7155588300011,50718.16033968 2025-12-23,06:50:21.000,357,11111070,-795,0,1766472620,15063.53461563,81.7155588300011,50718.10444272 2025-12-23,06:50:22.000,357,11110955,-795,0,1766472621,15063.50767038999,81.6803131800043,50718.09745560001 2025-12-23,06:50:23.000,357,11111050,-795,0,1766472622,15063.500934079995,81.65211665999959,50718.13937832 2025-12-23,06:50:24.000,357,11111031,-795,0,1766472623,15063.42683466999,81.70146057000238,50718.09745560001 2025-12-23,06:50:25.000,357,11111018,-795,0,1766472624,15063.440307289995,81.70146057000238,50718.10444272 2025-12-23,06:50:26.000,357,11110992,-795,0,1766472625,15063.420098359995,81.70146057000238,50718.10444272 2025-12-23,06:50:27.000,357,11111045,-795,0,1766472626,15063.420098359995,81.7155588300011,50718.06950712001 2025-12-23,06:50:28.000,357,11111025,-795,0,1766472627,15063.42683466999,81.75785361000453,50718.06252 2025-12-23,06:50:29.000,357,11111044,-795,0,1766472628,15063.37294419,81.79309926000133,50717.94373896 2025-12-23,06:50:30.000,357,11110988,-795,0,1766472629,15063.379680499995,81.75785361000453,50717.97867456001 2025-12-23,06:50:31.000,357,11111032,-795,0,1766472630,15063.38641680999,81.77195187000325,50718.08348136 2025-12-23,06:50:32.000,357,11111039,-795,0,1766472631,15063.32579001999,81.80014839000069,50718.06252 2025-12-23,06:50:33.000,357,11111024,-795,0,1766472632,15063.379680499995,81.82129577999876,50718.09745560001 2025-12-23,06:50:34.000,357,11110993,-795,0,1766472633,15063.34599894999,81.87768882000091,50718.06252 2025-12-23,06:50:35.000,357,11111032,-795,0,1766472634,15063.28537215999,81.8635905600022,50718.076494240006 2025-12-23,06:50:36.000,357,11111049,-795,0,1766472635,15063.28537215999,81.90588533999835,50718.02059728001 2025-12-23,06:50:37.000,357,11110999,-795,0,1766472636,15063.24495429999,81.91998360000434,50718.04155864 2025-12-23,06:50:38.000,357,11110971,-795,0,1766472637,15063.258426919994,81.95522925000114,50718.06950712001 2025-12-23,06:50:39.000,357,11111047,-795,0,1766472638,15063.30558108999,81.95522925000114,50718.09046848 2025-12-23,06:50:40.000,357,11111045,-795,0,1766472639,15063.258426919994,81.96932750999986,50718.02059728001 2025-12-23,06:50:41.000,357,11111036,-795,0,1766472640,15063.298844779994,82.01162229000329,50718.04854576001 2025-12-23,06:50:42.000,357,11110984,-715,0,1766472641,15063.298844779994,82.03276968000137,50718.09046848 2025-12-23,06:50:43.000,357,11111039,-795,0,1766472642,15063.319053709994,82.01162229000329,50718.09046848 2025-12-23,06:50:44.000,357,11111052,-795,0,1766472643,15063.32579001999,82.025720550002,50718.14636544001 2025-12-23,06:50:45.000,357,11111033,-795,0,1766472644,15063.32579001999,82.01867142000265,50718.076494240006 2025-12-23,06:50:46.000,357,11110986,-795,0,1766472645,15063.34599894999,82.01867142000265,50718.06950712001 2025-12-23,06:50:47.000,357,11110986,-795,0,1766472646,15063.30558108999,82.025720550002,50717.99963592001 2025-12-23,06:50:48.000,357,11111038,-795,0,1766472647,15063.33252633,82.025720550002,50718.01361016 2025-12-23,06:50:49.000,357,11111042,-715,0,1766472648,15063.27189954,81.99047489999793,50717.87386776 2025-12-23,06:50:50.000,357,11110964,-795,0,1766472649,15063.258426919994,81.98342576999858,50717.887842000004 2025-12-23,06:50:51.000,357,11111053,-795,0,1766472650,15063.231481679999,81.98342576999858,50717.957713200005 2025-12-23,06:50:52.000,357,11111024,-635,0,1766472651,15063.211272749999,82.01867142000265,50717.957713200005 2025-12-23,06:50:53.000,357,11111033,-795,0,1766472652,15063.22474536999,82.00457316000393,50717.97168744 2025-12-23,06:50:54.000,357,11110949,-795,0,1766472653,15063.177591199994,82.025720550002,50717.9926488 2025-12-23,06:50:55.000,357,11111039,-795,0,1766472654,15063.20453643999,82.025720550002,50718.01361016 2025-12-23,06:50:56.000,357,11110927,-795,0,1766472655,15063.170854889999,81.99047489999793,50718.01361016 2025-12-23,06:50:57.000,357,11110999,-795,0,1766472656,15063.123700719989,82.08211359000416,50717.96470032 2025-12-23,06:50:58.000,357,11110936,-795,0,1766472657,15063.143909649989,82.0750644600048,50718.006623040004 2025-12-23,06:50:59.000,357,11111018,-795,0,1766472658,15063.036128689993,82.09621185000287,50717.91579048 2025-12-23,06:51:00.000,357,11111029,-795,0,1766472659,15063.049601309998,82.09621185000287,50717.887842000004 2025-12-23,06:51:01.000,357,11111015,-795,0,1766472660,15063.022656069988,82.11735924000095,50717.93675184 2025-12-23,06:51:02.000,357,11110923,-675,0,1766472661,15063.029392379998,82.1737522800031,50717.97168744 2025-12-23,06:51:03.000,357,11111056,-795,0,1766472662,15063.015919759993,82.20194880000054,50717.97867456001 2025-12-23,06:51:04.000,357,11111022,-795,0,1766472663,15062.988974519998,82.24424358000397,50717.97168744 2025-12-23,06:51:05.000,357,11111041,-635,0,1766472664,15062.995710829993,82.24424358000397,50717.99963592001 2025-12-23,06:51:06.000,357,11110930,-795,0,1766472665,15062.982238209988,82.25129271000333,50717.90181624001 2025-12-23,06:51:07.000,357,11111048,-795,0,1766472666,15062.935084039993,82.30063661999884,50717.908803360006 2025-12-23,06:51:08.000,357,11110986,-795,0,1766472667,15062.955292969993,82.30063661999884,50717.908803360006 2025-12-23,06:51:09.000,357,11111052,-795,0,1766472668,15062.968765589998,82.25834184000269,50717.8179708 2025-12-23,06:51:10.000,357,11110935,-795,0,1766472669,15062.962029279988,82.30063661999884,50717.87386776 2025-12-23,06:51:11.000,357,11111045,-635,0,1766472670,15062.962029279988,82.31473488000483,50717.87386776 2025-12-23,06:51:12.000,357,11111038,-795,0,1766472671,15062.955292969993,82.36407879000035,50717.91579048 2025-12-23,06:51:13.000,357,11111043,-795,0,1766472672,15062.988974519998,82.34293140000227,50717.96470032 2025-12-23,06:51:14.000,357,11110958,-715,0,1766472673,15062.941820349988,82.39932444000442,50717.94373896 2025-12-23,06:51:15.000,357,11111073,-795,0,1766472674,15062.948556659998,82.36407879000035,50717.93675184 2025-12-23,06:51:16.000,357,11111034,-795,0,1766472675,15062.975501899993,82.39932444000442,50717.887842000004 2025-12-23,06:51:17.000,357,11111041,-795,0,1766472676,15062.941820349988,82.41342270000314,50717.95072608001 2025-12-23,06:51:18.000,357,11110990,-795,0,1766472677,15062.928347729998,82.39227530999779,50717.859893520006 2025-12-23,06:51:19.000,357,11110999,-795,0,1766472678,15062.908138799998,82.39227530999779,50717.82495792 2025-12-23,06:51:20.000,357,11111024,-795,0,1766472679,15062.901402490003,82.40637357000378,50717.84591928 2025-12-23,06:51:21.000,357,11111008,-795,0,1766472680,15062.935084039993,82.38522617999843,50717.84591928 2025-12-23,06:51:22.000,357,11110959,-795,0,1766472681,15062.948556659998,82.38522617999843,50717.83194504001 2025-12-23,06:51:23.000,357,11110990,-795,0,1766472682,15062.908138799998,82.39932444000442,50717.94373896 2025-12-23,06:51:24.000,357,11111006,-755,0,1766472683,15062.894666179993,82.43457009000122,50717.97168744 2025-12-23,06:51:25.000,357,11111016,-675,0,1766472684,15062.847512009997,82.43457009000122,50717.9227776 2025-12-23,06:51:26.000,357,11110945,-795,0,1766472685,15062.847512009997,82.4557174799993,50717.93675184 2025-12-23,06:51:27.000,357,11111035,-795,0,1766472686,15062.834039389993,82.47686487000465,50717.96470032 2025-12-23,06:51:28.000,357,11111003,-795,0,1766472687,15062.793621529992,82.483914000004,50717.94373896 2025-12-23,06:51:29.000,357,11111009,-795,0,1766472688,15062.766676289997,82.55440530000487,50717.8179708 2025-12-23,06:51:30.000,357,11110957,-795,0,1766472689,15062.786885219997,82.56850356000359,50717.859893520006 2025-12-23,06:51:31.000,357,11111023,-795,0,1766472690,15062.780148910002,82.60374921000039,50717.90181624001 2025-12-23,06:51:32.000,357,11111021,-795,0,1766472691,15062.759939980002,82.61079833999975,50717.90181624001 2025-12-23,06:51:33.000,357,11110996,-795,0,1766472692,15062.753203669992,82.61079833999975,50717.887842000004 2025-12-23,06:51:34.000,357,11110950,-795,0,1766472693,15062.712785809992,82.6178474699991,50717.87386776 2025-12-23,06:51:35.000,357,11111011,-795,0,1766472694,15062.746467359997,82.6178474699991,50717.89482912 2025-12-23,06:51:36.000,357,11110944,-795,0,1766472695,15062.706049499997,82.65309312000318,50717.86688064 2025-12-23,06:51:37.000,357,11111040,-795,0,1766472696,15062.732994739992,82.6671913800019,50717.90181624001 2025-12-23,06:51:38.000,357,11110978,-795,0,1766472697,15062.685840569997,82.62489659999846,50717.94373896 2025-12-23,06:51:39.000,357,11110962,-795,0,1766472698,15062.719522120002,82.64604399000382,50717.86688064 2025-12-23,06:51:40.000,357,11111006,-795,0,1766472699,15062.732994739992,82.59670008000103,50717.908803360006 2025-12-23,06:51:41.000,357,11111039,-795,0,1766472700,15062.672367949992,82.62489659999846,50717.84591928 2025-12-23,06:51:42.000,357,11110951,-795,0,1766472701,15062.706049499997,82.64604399000382,50717.94373896 2025-12-23,06:51:43.000,357,11111047,-795,0,1766472702,15062.699313190002,82.66014225000254,50717.957713200005 2025-12-23,06:51:44.000,357,11110995,-755,0,1766472703,15062.679104260002,82.63194572999782,50717.92976472001 2025-12-23,06:51:45.000,357,11111012,-795,0,1766472704,15062.692576879992,82.63194572999782,50717.91579048 2025-12-23,06:51:46.000,357,11110954,-795,0,1766472705,15062.685840569997,82.6671913800019,50717.95072608001 2025-12-23,06:51:47.000,357,11111016,-795,0,1766472706,15062.645422709997,82.65309312000318,50717.97168744 2025-12-23,06:51:48.000,357,11111012,-795,0,1766472707,15062.625213779997,82.68833876999997,50717.95072608001 2025-12-23,06:51:49.000,357,11111038,-795,0,1766472708,15062.605004849996,82.68128964000061,50717.87386776 2025-12-23,06:51:50.000,357,11110935,-755,0,1766472709,15062.584795919996,82.72358442000404,50717.82495792 2025-12-23,06:51:51.000,357,11111029,-795,0,1766472710,15062.645422709997,82.70948615999805,50717.908803360006 2025-12-23,06:51:52.000,357,11111054,-515,0,1766472711,15062.652159019992,82.72358442000404,50717.99963592001 2025-12-23,06:51:53.000,357,11111025,-795,0,1766472712,15062.618477470001,82.70948615999805,50717.99963592001 2025-12-23,06:51:54.000,357,11110890,-795,0,1766472713,15062.625213779997,82.70243702999869,50717.9926488 2025-12-23,06:51:55.000,357,11110989,-795,0,1766472714,15062.618477470001,82.71653529000469,50717.908803360006 2025-12-23,06:51:56.000,357,11111047,-795,0,1766472715,15062.618477470001,82.71653529000469,50717.86688064 2025-12-23,06:51:57.000,357,11111020,-795,0,1766472716,15062.605004849996,82.70243702999869,50717.83194504001 2025-12-23,06:51:58.000,357,11110957,-795,0,1766472717,15062.584795919996,82.68128964000061,50717.84591928 2025-12-23,06:51:59.000,357,11110958,-795,0,1766472718,15062.591532229992,82.72358442000404,50717.76906096 2025-12-23,06:52:00.000,357,11111004,-795,0,1766472719,15062.578059610001,82.6671913800019,50717.741112480006 2025-12-23,06:52:01.000,357,11111005,-795,0,1766472720,15062.557850680001,82.63194572999782,50717.75508672 2025-12-23,06:52:02.000,357,11111002,-795,0,1766472721,15062.638686400001,82.68833876999997,50717.859893520006 2025-12-23,06:52:03.000,357,11110924,-795,0,1766472722,15062.638686400001,82.68833876999997,50717.9926488 2025-12-23,06:52:04.000,357,11111057,-795,0,1766472723,15062.591532229992,82.68833876999997,50717.93675184 2025-12-23,06:52:05.000,357,11111054,-795,0,1766472724,15062.611741159992,82.64604399000382,50717.94373896 2025-12-23,06:52:06.000,357,11110930,-795,0,1766472725,15062.564586989996,82.68128964000061,50717.98566168 2025-12-23,06:52:07.000,357,11111065,-795,0,1766472726,15062.564586989996,82.66014225000254,50717.89482912 2025-12-23,06:52:08.000,357,11111048,-795,0,1766472727,15062.571323299991,82.67424051000125,50717.97867456001 2025-12-23,06:52:09.000,357,11111024,-795,0,1766472728,15062.503960199996,82.65309312000318,50717.82495792 2025-12-23,06:52:10.000,357,11110972,-795,0,1766472729,15062.470278649991,82.68833876999997,50717.76906096 2025-12-23,06:52:11.000,357,11111036,-635,0,1766472730,15062.49722389,82.7306335500034,50717.86688064 2025-12-23,06:52:12.000,357,11111018,-795,0,1766472731,15062.490487579991,82.68833876999997,50717.81098368001 2025-12-23,06:52:13.000,357,11111033,-795,0,1766472732,15062.544378059996,82.70948615999805,50717.91579048 2025-12-23,06:52:14.000,357,11110980,-795,0,1766472733,15062.530905439991,82.7306335500034,50717.84591928 2025-12-23,06:52:15.000,357,11111018,-795,0,1766472734,15062.49722389,82.6671913800019,50717.887842000004 2025-12-23,06:52:16.000,357,11110933,-795,0,1766472735,15062.49722389,82.6671913800019,50717.8179708 2025-12-23,06:52:17.000,357,11111027,-795,0,1766472736,15062.483751269996,82.66014225000254,50717.8179708 2025-12-23,06:52:18.000,357,11110945,-795,0,1766472737,15062.47701496,82.61079833999975,50717.88085488001 2025-12-23,06:52:19.000,357,11111031,-795,0,1766472738,15062.463542339996,82.59670008000103,50717.79700944 2025-12-23,06:52:20.000,357,11111017,-715,0,1766472739,15062.470278649991,82.57555269000295,50717.82495792 2025-12-23,06:52:21.000,357,11111028,-795,0,1766472740,15062.450069719991,82.54735616999824,50717.82495792 2025-12-23,06:52:22.000,357,11110946,-795,0,1766472741,15062.45680603,82.53325790999952,50717.89482912 2025-12-23,06:52:23.000,357,11111059,-795,0,1766472742,15062.429860789991,82.53325790999952,50717.908803360006 2025-12-23,06:52:24.000,357,11111020,-795,0,1766472743,15062.4365971,82.5191596500008,50717.93675184 2025-12-23,06:52:25.000,357,11111066,-795,0,1766472744,15062.443333409996,82.46981573999801,50717.92976472001 2025-12-23,06:52:26.000,357,11111009,-795,0,1766472745,15062.41638817,82.47686487000465,50717.97168744 2025-12-23,06:52:27.000,357,11111026,-795,0,1766472746,15062.38944292999,82.46981573999801,50717.88085488001 2025-12-23,06:52:28.000,357,11111010,-795,0,1766472747,15062.362497689996,82.46981573999801,50717.91579048 2025-12-23,06:52:29.000,357,11111039,-795,0,1766472748,15062.31534352,82.46981573999801,50717.90181624001 2025-12-23,06:52:30.000,357,11110954,-795,0,1766472749,15062.241244109995,82.49096313000337,50717.91579048 2025-12-23,06:52:31.000,357,11111030,-795,0,1766472750,15062.261453039995,82.49096313000337,50717.908803360006 2025-12-23,06:52:32.000,357,11111015,-795,0,1766472751,15062.200826249995,82.49096313000337,50717.908803360006 2025-12-23,06:52:33.000,357,11111043,-795,0,1766472752,15062.20756255999,82.50506139000208,50717.86688064 2025-12-23,06:52:34.000,357,11110980,-795,0,1766472753,15062.18735362999,82.49096313000337,50717.859893520006 2025-12-23,06:52:35.000,357,11111014,-795,0,1766472754,15062.140199459995,82.50506139000208,50717.86688064 2025-12-23,06:52:36.000,357,11111039,-795,0,1766472755,15062.15367208,82.49096313000337,50717.87386776 2025-12-23,06:52:37.000,357,11111040,-795,0,1766472756,15062.11325422,82.51211052000144,50717.92976472001 2025-12-23,06:52:38.000,357,11110973,-795,0,1766472757,15062.06610004999,82.53325790999952,50717.9227776 2025-12-23,06:52:39.000,357,11110961,-795,0,1766472758,15062.018945879994,82.52620878000016,50717.9227776 2025-12-23,06:52:40.000,357,11111029,-795,0,1766472759,15061.971791709999,82.58260182000231,50717.908803360006 2025-12-23,06:52:41.000,357,11111028,-795,0,1766472760,15061.965055399989,82.53325790999952,50717.84591928 2025-12-23,06:52:42.000,357,11110982,-795,0,1766472761,15061.938110159994,82.55440530000487,50717.8179708 2025-12-23,06:52:43.000,357,11111027,-795,0,1766472762,15061.944846469989,82.58965095000167,50717.97867456001 2025-12-23,06:52:44.000,357,11111052,-715,0,1766472763,15061.944846469989,82.58965095000167,50717.98566168 2025-12-23,06:52:45.000,357,11111063,-795,0,1766472764,15061.951582779999,82.58260182000231,50717.9926488 2025-12-23,06:52:46.000,357,11110971,-795,0,1766472765,15061.958319089994,82.58965095000167,50717.89482912 2025-12-23,06:52:47.000,357,11111035,-795,0,1766472766,15061.938110159994,82.58965095000167,50717.957713200005 2025-12-23,06:52:48.000,357,11111023,-795,0,1766472767,15061.965055399989,82.58260182000231,50717.92976472001 2025-12-23,06:52:49.000,357,11111038,-795,0,1766472768,15061.917901229994,82.57555269000295,50717.887842000004 2025-12-23,06:52:50.000,357,11110945,-795,0,1766472769,15061.897692299994,82.56850356000359,50717.87386776 2025-12-23,06:52:51.000,357,11111027,-795,0,1766472770,15061.830329199998,82.52620878000016,50717.838932160004 2025-12-23,06:52:52.000,357,11111036,-755,0,1766472771,15061.816856579993,82.51211052000144,50717.87386776 2025-12-23,06:52:53.000,357,11111041,-795,0,1766472772,15061.837065509993,82.50506139000208,50717.908803360006 2025-12-23,06:52:54.000,357,11110953,-795,0,1766472773,15061.803383959988,82.483914000004,50717.92976472001 2025-12-23,06:52:55.000,357,11111023,-795,0,1766472774,15061.796647649993,82.49801226000272,50717.908803360006 2025-12-23,06:52:56.000,357,11111044,-795,0,1766472775,15061.749493479998,82.49801226000272,50717.908803360006 2025-12-23,06:52:57.000,357,11111013,-795,0,1766472776,15061.682130380002,82.51211052000144,50717.908803360006 2025-12-23,06:52:58.000,357,11110906,-795,0,1766472777,15061.688866689998,82.5191596500008,50717.859893520006 2025-12-23,06:52:59.000,357,11111028,-755,0,1766472778,15061.661921450002,82.55440530000487,50717.83194504001 2025-12-23,06:53:00.000,357,11111046,-795,0,1766472779,15061.655185139993,82.52620878000016,50717.90181624001 2025-12-23,06:53:01.000,357,11111043,-795,0,1766472780,15061.608030969997,82.54735616999824,50717.887842000004 2025-12-23,06:53:02.000,357,11110988,-795,0,1766472781,15061.655185139993,82.57555269000295,50717.82495792 2025-12-23,06:53:03.000,357,11111013,-715,0,1766472782,15061.634976209993,82.59670008000103,50717.908803360006 2025-12-23,06:53:04.000,357,11111024,-515,0,1766472783,15061.608030969997,82.6178474699991,50717.9227776 2025-12-23,06:53:05.000,357,11111030,-755,0,1766472784,15061.574349419992,82.56145443000423,50717.92976472001 2025-12-23,06:53:06.000,357,11110942,-795,0,1766472785,15061.554140489992,82.58260182000231,50717.908803360006 2025-12-23,06:53:07.000,357,11110993,-795,0,1766472786,15061.540667870002,82.57555269000295,50717.908803360006 2025-12-23,06:53:08.000,357,11111019,-795,0,1766472787,15061.567613109997,82.58260182000231,50717.887842000004 2025-12-23,06:53:09.000,357,11111057,-795,0,1766472788,15061.500250010002,82.56850356000359,50717.76207384001 2025-12-23,06:53:10.000,357,11110969,-795,0,1766472789,15061.473304769992,82.53325790999952,50717.76207384001 2025-12-23,06:53:11.000,357,11111037,-795,0,1766472790,15061.432886909992,82.53325790999952,50717.790022320005 2025-12-23,06:53:12.000,357,11110971,-795,0,1766472791,15061.385732739996,82.53325790999952,50717.78303520001 2025-12-23,06:53:13.000,357,11111038,-795,0,1766472792,15061.338578570001,82.55440530000487,50717.82495792 2025-12-23,06:53:14.000,357,11110954,-795,0,1766472793,15061.318369640001,82.57555269000295,50717.88085488001 2025-12-23,06:53:15.000,357,11111040,-795,0,1766472794,15061.298160710001,82.56145443000423,50717.859893520006 2025-12-23,06:53:16.000,357,11111050,-795,0,1766472795,15061.318369640001,82.60374921000039,50717.86688064 2025-12-23,06:53:17.000,357,11111039,-795,0,1766472796,15061.27795178,82.60374921000039,50717.9227776 2025-12-23,06:53:18.000,357,11110946,-315,0,1766472797,15061.27795178,82.6178474699991,50717.9227776 2025-12-23,06:53:19.000,357,11110883,-795,0,1766472798,15061.183643439996,82.63194572999782,50717.77604808 2025-12-23,06:53:20.000,357,11111005,-635,0,1766472799,15061.14996188999,82.63194572999782,50717.85290640001 2025-12-23,06:53:21.000,357,11111038,-755,0,1766472800,15061.11628034,82.68833876999997,50717.83194504001 2025-12-23,06:53:22.000,357,11110947,-675,0,1766472801,15061.12975295999,82.70243702999869,50717.78303520001 2025-12-23,06:53:23.000,357,11111051,-795,0,1766472802,15061.1566982,82.73768268000276,50718.006623040004 2025-12-23,06:53:24.000,357,11111069,-795,0,1766472803,15061.11628034,82.72358442000404,50717.95072608001 2025-12-23,06:53:25.000,357,11111018,-795,0,1766472804,15061.102807719995,82.79407572000491,50717.92976472001 2025-12-23,06:53:26.000,357,11110930,-795,0,1766472805,15061.08933509999,82.80112485000427,50717.89482912 2025-12-23,06:53:27.000,357,11111005,-755,0,1766472806,15061.10954402999,82.80817398000363,50717.957713200005 2025-12-23,06:53:28.000,357,11111035,-795,0,1766472807,15061.143225579995,82.80817398000363,50717.95072608001 2025-12-23,06:53:29.000,357,11110997,-795,0,1766472808,15061.123016649995,82.84341963000043,50717.93675184 2025-12-23,06:53:30.000,357,11110917,-795,0,1766472809,15061.082598789995,82.84341963000043,50717.85290640001 2025-12-23,06:53:31.000,357,11111027,-675,0,1766472810,15061.00849937999,82.83637050000107,50717.86688064 2025-12-23,06:53:32.000,357,11111050,-795,0,1766472811,15061.00849937999,82.80112485000427,50717.8179708 2025-12-23,06:53:33.000,357,11111059,-795,0,1766472812,15061.01523569,82.82932137000171,50717.908803360006 2025-12-23,06:53:34.000,357,11110981,-795,0,1766472813,15061.01523569,82.83637050000107,50717.87386776 2025-12-23,06:53:35.000,357,11111026,-755,0,1766472814,15061.01523569,82.83637050000107,50717.95072608001 2025-12-23,06:53:36.000,357,11111006,-795,0,1766472815,15060.961345209995,82.85046875999979,50717.908803360006 2025-12-23,06:53:37.000,357,11111039,-795,0,1766472816,15060.9546089,82.85751788999914,50717.88085488001 2025-12-23,06:53:38.000,357,11110912,-795,0,1766472817,15060.93439997,82.83637050000107,50717.957713200005 2025-12-23,06:53:39.000,357,11110958,-795,0,1766472818,15060.93439997,82.84341963000043,50717.89482912 2025-12-23,06:53:40.000,357,11111028,-795,0,1766472819,15060.941136279995,82.8645670199985,50717.90181624001 2025-12-23,06:53:41.000,357,11111026,-795,0,1766472820,15060.93439997,82.90686180000193,50717.86688064 2025-12-23,06:53:42.000,357,11110978,-795,0,1766472821,15060.900718419995,82.89981267000258,50717.81098368001 2025-12-23,06:53:43.000,357,11110916,-755,0,1766472822,15060.941136279995,82.88571441000386,50717.9227776 2025-12-23,06:53:44.000,357,11111024,-795,0,1766472823,15060.93439997,82.90686180000193,50717.88085488001 2025-12-23,06:53:45.000,357,11111007,-795,0,1766472824,15060.941136279995,82.9139109300013,50717.9227776 2025-12-23,06:53:46.000,357,11110931,-795,0,1766472825,15060.920927349995,82.92800919000001,50717.86688064 2025-12-23,06:53:47.000,357,11111017,-795,0,1766472826,15060.93439997,82.90686180000193,50717.93675184 2025-12-23,06:53:48.000,357,11111026,-795,0,1766472827,15060.92766365999,82.9139109300013,50717.91579048 2025-12-23,06:53:49.000,357,11111044,-795,0,1766472828,15060.88724579999,82.90686180000193,50717.859893520006 2025-12-23,06:53:50.000,357,11110937,-795,0,1766472829,15060.89398211,82.87161614999786,50717.838932160004 2025-12-23,06:53:51.000,357,11110995,-795,0,1766472830,15060.82661900999,82.89981267000258,50717.81098368001 2025-12-23,06:53:52.000,357,11111040,-795,0,1766472831,15060.840091629994,82.90686180000193,50717.8179708 2025-12-23,06:53:53.000,357,11111048,-795,0,1766472832,15060.840091629994,82.90686180000193,50717.9227776 2025-12-23,06:53:54.000,357,11110948,-795,0,1766472833,15060.78620114999,82.9139109300013,50717.81098368001 2025-12-23,06:53:55.000,357,11110995,-795,0,1766472834,15060.792937459999,82.89276354000322,50717.87386776 2025-12-23,06:53:56.000,357,11110937,-795,0,1766472835,15060.779464839994,82.90686180000193,50717.87386776 2025-12-23,06:53:57.000,357,11111064,-795,0,1766472836,15060.725574359989,82.94210744999873,50717.89482912 2025-12-23,06:53:58.000,357,11110951,-795,0,1766472837,15060.745783289989,82.92800919000001,50717.88085488001 2025-12-23,06:53:59.000,357,11110966,-795,0,1766472838,15060.664947569989,82.97030397000344,50717.859893520006 2025-12-23,06:54:00.000,357,11111038,-675,0,1766472839,15060.678420189994,82.99145136000152,50717.87386776 2025-12-23,06:54:01.000,357,11111055,-795,0,1766472840,15060.624529709989,83.0125987499996,50717.887842000004 2025-12-23,06:54:02.000,357,11110938,-755,0,1766472841,15060.624529709989,83.02669700999832,50717.81098368001 2025-12-23,06:54:03.000,357,11111024,-795,0,1766472842,15060.671683879998,83.04784440000367,50717.859893520006 2025-12-23,06:54:04.000,357,11111042,-795,0,1766472843,15060.691892809999,83.03374613999767,50717.87386776 2025-12-23,06:54:05.000,357,11111041,-795,0,1766472844,15060.705365429989,83.04079527000431,50717.957713200005 2025-12-23,06:54:06.000,357,11110997,-795,0,1766472845,15060.698629119994,83.06899179000175,50717.92976472001 2025-12-23,06:54:07.000,357,11111068,-795,0,1766472846,15060.664947569989,83.05489353000303,50717.9926488 2025-12-23,06:54:08.000,357,11111060,-795,0,1766472847,15060.698629119994,83.06899179000175,50717.957713200005 2025-12-23,06:54:09.000,357,11111052,-795,0,1766472848,15060.658211259994,83.04079527000431,50717.887842000004 2025-12-23,06:54:10.000,357,11110995,-795,0,1766472849,15060.658211259994,83.04784440000367,50717.92976472001 2025-12-23,06:54:11.000,357,11111044,-795,0,1766472850,15060.624529709989,83.0760409200011,50717.89482912 2025-12-23,06:54:12.000,357,11111069,-755,0,1766472851,15060.611057089998,83.06194266000239,50717.84591928 2025-12-23,06:54:13.000,357,11111039,-795,0,1766472852,15060.617793399993,83.08309005000046,50717.87386776 2025-12-23,06:54:14.000,357,11110958,-795,0,1766472853,15060.611057089998,83.10423743999854,50717.84591928 2025-12-23,06:54:15.000,357,11111031,-795,0,1766472854,15060.617793399993,83.14653222000197,50717.85290640001 2025-12-23,06:54:16.000,357,11111040,-795,0,1766472855,15060.617793399993,83.15358135000133,50717.87386776 2025-12-23,06:54:17.000,357,11111040,-795,0,1766472856,15060.584111849988,83.17472873999941,50717.91579048 2025-12-23,06:54:18.000,357,11110973,-795,0,1766472857,15060.557166609993,83.18882699999813,50717.859893520006 2025-12-23,06:54:19.000,357,11111016,-795,0,1766472858,15060.577375539993,83.21702352000284,50717.77604808 2025-12-23,06:54:20.000,357,11111039,-795,0,1766472859,15060.550430299998,83.24522004000028,50717.76906096 2025-12-23,06:54:21.000,357,11111037,-795,0,1766472860,15060.523485059988,83.25226916999964,50717.72713824 2025-12-23,06:54:22.000,357,11111023,-795,0,1766472861,15060.510012439998,83.27341655999771,50717.71316400001 2025-12-23,06:54:23.000,357,11111032,-755,0,1766472862,15060.536957679993,83.27341655999771,50717.81098368001 2025-12-23,06:54:24.000,357,11111017,-795,0,1766472863,15060.563902919988,83.28046569000435,50717.85290640001 2025-12-23,06:54:25.000,357,11111051,-795,0,1766472864,15060.557166609993,83.29456395000307,50717.84591928 2025-12-23,06:54:26.000,357,11110936,-795,0,1766472865,15060.557166609993,83.29456395000307,50717.87386776 2025-12-23,06:54:27.000,357,11111071,-795,0,1766472866,15060.563902919988,83.28751482000371,50717.88085488001 2025-12-23,06:54:28.000,357,11111035,-795,0,1766472867,15060.523485059988,83.28046569000435,50717.80399656 2025-12-23,06:54:29.000,357,11111032,-795,0,1766472868,15060.469594579998,83.28046569000435,50717.83194504001 2025-12-23,06:54:30.000,357,11110955,-635,0,1766472869,15060.462858270002,83.20997439000348,50717.77604808 2025-12-23,06:54:31.000,357,11111030,-795,0,1766472870,15060.469594579998,83.25226916999964,50717.79700944 2025-12-23,06:54:32.000,357,11111033,-795,0,1766472871,15060.489803509998,83.2240726500022,50717.859893520006 2025-12-23,06:54:33.000,357,11111058,-795,0,1766472872,15060.476330889993,83.20997439000348,50717.77604808 2025-12-23,06:54:34.000,357,11110976,-795,0,1766472873,15060.503276129988,83.24522004000028,50717.790022320005 2025-12-23,06:54:35.000,357,11111029,-795,0,1766472874,15060.456121959993,83.259318299999,50717.790022320005 2025-12-23,06:54:36.000,357,11110982,-795,0,1766472875,15060.462858270002,83.28046569000435,50717.80399656 2025-12-23,06:54:37.000,357,11111039,-795,0,1766472876,15060.456121959993,83.28046569000435,50717.76207384001 2025-12-23,06:54:38.000,357,11110960,-795,0,1766472877,15060.456121959993,83.26636742999835,50717.73412536001 2025-12-23,06:54:39.000,357,11111033,-795,0,1766472878,15060.449385649998,83.3227604700005,50717.741112480006 2025-12-23,06:54:40.000,357,11111059,-795,0,1766472879,15060.469594579998,83.36505525000393,50717.75508672 2025-12-23,06:54:41.000,357,11111028,-795,0,1766472880,15060.429176719997,83.38620264000201,50717.671241280004 2025-12-23,06:54:42.000,357,11110978,-795,0,1766472881,15060.496539819993,83.37915351000265,50717.75508672 2025-12-23,06:54:43.000,357,11111055,-795,0,1766472882,15060.476330889993,83.3721043800033,50717.76207384001 2025-12-23,06:54:44.000,357,11111042,-795,0,1766472883,15060.483067200003,83.32980959999986,50717.790022320005 2025-12-23,06:54:45.000,357,11111036,-795,0,1766472884,15060.462858270002,83.31571134000114,50717.77604808 2025-12-23,06:54:46.000,357,11110995,-795,0,1766472885,15060.516748749993,83.27341655999771,50717.82495792 2025-12-23,06:54:47.000,357,11111048,-795,0,1766472886,15060.543693989988,83.28046569000435,50717.790022320005 2025-12-23,06:54:48.000,357,11111048,-795,0,1766472887,15060.536957679993,83.26636742999835,50717.78303520001 2025-12-23,06:54:49.000,357,11111033,-795,0,1766472888,15060.510012439998,83.18882699999813,50717.76906096 2025-12-23,06:54:50.000,357,11110942,-795,0,1766472889,15060.503276129988,83.16767961000005,50717.79700944 2025-12-23,06:54:51.000,357,11111038,-795,0,1766472890,15060.530221369998,83.15358135000133,50717.908803360006 2025-12-23,06:54:52.000,357,11110994,-795,0,1766472891,15060.489803509998,83.1253848300039,50717.859893520006 2025-12-23,06:54:53.000,357,11111056,-675,0,1766472892,15060.429176719997,83.1112865699979,50717.77604808 2025-12-23,06:54:54.000,357,11110938,-795,0,1766472893,15060.442649340002,83.13243396000325,50717.76906096 2025-12-23,06:54:55.000,357,11111025,-795,0,1766472894,15060.435913029993,83.15358135000133,50717.73412536001 2025-12-23,06:54:56.000,357,11111033,-795,0,1766472895,15060.382022550002,83.14653222000197,50717.75508672 2025-12-23,06:54:57.000,357,11111011,-795,0,1766472896,15060.375286239992,83.21702352000284,50717.72713824 2025-12-23,06:54:58.000,357,11110913,-795,0,1766472897,15060.348340999997,83.24522004000028,50717.73412536001 2025-12-23,06:54:59.000,357,11110935,-795,0,1766472898,15060.301186830002,83.29456395000307,50717.68521552001 2025-12-23,06:55:00.000,357,11111072,-795,0,1766472899,15060.274241589992,83.28046569000435,50717.64329280001 2025-12-23,06:55:01.000,357,11111030,-795,0,1766472900,15060.227087419997,83.32980959999986,50717.692202640006 2025-12-23,06:55:02.000,357,11110968,-795,0,1766472901,15060.220351110002,83.34390785999858,50717.720151120004 2025-12-23,06:55:03.000,357,11111044,-795,0,1766472902,15060.213614799992,83.3721043800033,50717.72713824 2025-12-23,06:55:04.000,357,11111040,-795,0,1766472903,15060.200142180001,83.37915351000265,50717.6782284 2025-12-23,06:55:05.000,357,11111020,-795,0,1766472904,15060.132779079991,83.41439915999945,50717.692202640006 2025-12-23,06:55:06.000,357,11110972,-795,0,1766472905,15060.206878489997,83.42849741999817,50717.6782284 2025-12-23,06:55:07.000,357,11111013,-795,0,1766472906,15060.139515390001,83.4707922000016,50717.7480996 2025-12-23,06:55:08.000,357,11111021,-795,0,1766472907,15060.119306460001,83.49193958999967,50717.73412536001 2025-12-23,06:55:09.000,357,11111021,-755,0,1766472908,15060.092361219991,83.5342343700031,50717.6782284 2025-12-23,06:55:10.000,357,11110958,-795,0,1766472909,15060.105833839996,83.5342343700031,50717.69918976 2025-12-23,06:55:11.000,357,11111021,-795,0,1766472910,15060.085624909996,83.5694800199999,50717.720151120004 2025-12-23,06:55:12.000,357,11111022,-715,0,1766472911,15060.126042769996,83.59767654000461,50717.70617688 2025-12-23,06:55:13.000,357,11111034,-795,0,1766472912,15060.119306460001,83.60472567000397,50717.65726704 2025-12-23,06:55:14.000,357,11110976,-795,0,1766472913,15060.126042769996,83.62587306000205,50717.66425416001 2025-12-23,06:55:15.000,357,11111053,-795,0,1766472914,15060.139515390001,83.63997132000077,50717.671241280004 2025-12-23,06:55:16.000,357,11111053,-795,0,1766472915,15060.146251699996,83.6681678399982,50717.69918976 2025-12-23,06:55:17.000,357,11111030,-795,0,1766472916,15060.166460629996,83.65406957999949,50717.692202640006 2025-12-23,06:55:18.000,357,11110955,-795,0,1766472917,15060.166460629996,83.717511750001,50717.65027992 2025-12-23,06:55:19.000,357,11110948,-795,0,1766472918,15060.173196939992,83.68931523000356,50717.62931856 2025-12-23,06:55:20.000,357,11111048,-795,0,1766472919,15060.200142180001,83.68931523000356,50717.63630568 2025-12-23,06:55:21.000,357,11111026,-795,0,1766472920,15060.179933250001,83.71046262000164,50717.622331440005 2025-12-23,06:55:22.000,357,11110953,-635,0,1766472921,15060.186669559997,83.71046262000164,50717.72713824 2025-12-23,06:55:23.000,357,11111031,-795,0,1766472922,15060.193405869992,83.717511750001,50717.7480996 2025-12-23,06:55:24.000,357,11111022,-795,0,1766472923,15060.193405869992,83.70341349000228,50717.720151120004 2025-12-23,06:55:25.000,357,11111024,-795,0,1766472924,15060.159724320001,83.6822661000042,50717.77604808 2025-12-23,06:55:26.000,357,11110966,-675,0,1766472925,15060.173196939992,83.6822661000042,50717.81098368001 2025-12-23,06:55:27.000,357,11111038,-795,0,1766472926,15060.186669559997,83.71046262000164,50717.82495792 2025-12-23,06:55:28.000,357,11111040,-795,0,1766472927,15060.173196939992,83.72456088000035,50717.790022320005 2025-12-23,06:55:29.000,357,11111023,-795,0,1766472928,15060.179933250001,83.71046262000164,50717.79700944 2025-12-23,06:55:30.000,357,11111089,-795,0,1766472929,15060.092361219991,83.80210131000058,50717.692202640006 2025-12-23,06:55:31.000,357,11111042,-795,0,1766472930,15060.126042769996,83.84439609000401,50717.7480996 2025-12-23,06:55:32.000,357,11110953,-795,0,1766472931,15060.152988009992,83.84439609000401,50717.73412536001 2025-12-23,06:55:33.000,357,11111079,-795,0,1766472932,15060.05867967,83.90783825999824,50717.71316400001 2025-12-23,06:55:34.000,357,11110974,-795,0,1766472933,15060.105833839996,83.9289856500036,50717.71316400001 2025-12-23,06:55:35.000,357,11111086,-795,0,1766472934,15060.03847074,83.96423130000039,50717.741112480006 2025-12-23,06:55:36.000,357,11111014,-795,0,1766472935,15060.05867967,83.99947695000446,50717.7480996 2025-12-23,06:55:37.000,357,11111032,-795,0,1766472936,15060.065415979996,84.02062434000254,50717.78303520001 2025-12-23,06:55:38.000,357,11110950,-795,0,1766472937,15060.045207049996,84.0629191199987,50717.76207384001 2025-12-23,06:55:39.000,357,11111040,-795,0,1766472938,15059.99805288,84.08406651000405,50717.58040872 2025-12-23,06:55:40.000,357,11111024,-675,0,1766472939,15060.011525499991,84.09816477000277,50717.62931856 2025-12-23,06:55:41.000,357,11111046,-795,0,1766472940,15060.051943359991,84.10521390000213,50717.65726704 2025-12-23,06:55:42.000,357,11110907,-795,0,1766472941,15060.078888600001,84.1263612900002,50717.65027992 2025-12-23,06:55:43.000,357,11111036,-795,0,1766472942,15060.072152289991,84.09816477000277,50717.68521552001 2025-12-23,06:55:44.000,357,11111095,-715,0,1766472943,15060.072152289991,84.10521390000213,50717.65027992 2025-12-23,06:55:45.000,357,11111066,-795,0,1766472944,15060.085624909996,84.11226303000149,50717.66425416001 2025-12-23,06:55:46.000,357,11110938,-795,0,1766472945,15060.078888600001,84.06996824999806,50717.66425416001 2025-12-23,06:55:47.000,357,11110999,-795,0,1766472946,15060.105833839996,84.08406651000405,50717.66425416001 2025-12-23,06:55:48.000,357,11111021,-795,0,1766472947,15060.139515390001,84.06996824999806,50717.61534432001 2025-12-23,06:55:49.000,357,11111023,-795,0,1766472948,15060.119306460001,83.98537868999847,50717.58040872 2025-12-23,06:55:50.000,357,11110919,-795,0,1766472949,15060.126042769996,84.00652608000382,50717.59438296001 2025-12-23,06:55:51.000,357,11111073,-555,0,1766472950,15060.173196939992,84.00652608000382,50717.65726704 2025-12-23,06:55:52.000,357,11111075,-795,0,1766472951,15060.139515390001,83.97128042999975,50717.671241280004 2025-12-23,06:55:53.000,357,11111037,-795,0,1766472952,15060.119306460001,83.97128042999975,50717.692202640006 2025-12-23,06:55:54.000,357,11110954,-795,0,1766472953,15060.126042769996,83.95013304000167,50717.66425416001 2025-12-23,06:55:55.000,357,11111008,-795,0,1766472954,15060.099097530001,83.96423130000039,50717.63630568 2025-12-23,06:55:56.000,357,11111030,-795,0,1766472955,15060.078888600001,84.01357521000318,50717.69918976 2025-12-23,06:55:57.000,357,11110985,-795,0,1766472956,15060.065415979996,84.00652608000382,50717.692202640006 2025-12-23,06:55:58.000,357,11110957,-795,0,1766472957,15060.024998119996,84.03472260000126,50717.622331440005 2025-12-23,06:55:59.000,357,11110935,-795,0,1766472958,15060.011525499991,84.02062434000254,50717.62931856 2025-12-23,06:56:00.000,357,11111011,-795,0,1766472959,15060.03847074,84.03472260000126,50717.53149888 2025-12-23,06:56:01.000,357,11111071,-795,0,1766472960,15059.97784395,84.06996824999806,50717.622331440005 2025-12-23,06:56:02.000,357,11110971,-795,0,1766472961,15060.004789189996,84.11226303000149,50717.65027992 2025-12-23,06:56:03.000,357,11111035,-795,0,1766472962,15059.984580259996,84.11931216000085,50717.66425416001 2025-12-23,06:56:04.000,357,11111017,-715,0,1766472963,15059.984580259996,84.16865607000364,50717.692202640006 2025-12-23,06:56:05.000,357,11111008,-795,0,1766472964,15059.964371329996,84.18980346000171,50717.70617688 2025-12-23,06:56:06.000,357,11110983,-795,0,1766472965,15059.97784395,84.18275433000235,50717.63630568 2025-12-23,06:56:07.000,357,11111009,-795,0,1766472966,15060.01826181,84.2391473700045,50717.68521552001 2025-12-23,06:56:08.000,357,11111010,-795,0,1766472967,15060.031734429991,84.24619650000386,50717.671241280004 2025-12-23,06:56:09.000,357,11111052,-795,0,1766472968,15060.05867967,84.20390172000043,50717.68521552001 2025-12-23,06:56:10.000,357,11110951,-795,0,1766472969,15060.092361219991,84.23209823999787,50717.622331440005 2025-12-23,06:56:11.000,357,11111079,-795,0,1766472970,15060.112570149991,84.18275433000235,50717.65027992 2025-12-23,06:56:12.000,357,11110957,-795,0,1766472971,15060.173196939992,84.175705200003,50717.671241280004 2025-12-23,06:56:13.000,357,11111019,-795,0,1766472972,15060.227087419997,84.14750867999828,50717.66425416001 2025-12-23,06:56:14.000,357,11110916,-795,0,1766472973,15060.159724320001,84.08406651000405,50717.56643448001 2025-12-23,06:56:15.000,357,11111056,-795,0,1766472974,15060.179933250001,84.08406651000405,50717.671241280004 2025-12-23,06:56:16.000,357,11111032,-635,0,1766472975,15060.260768970002,84.05586998999934,50717.65726704 2025-12-23,06:56:17.000,357,11111041,-795,0,1766472976,15060.301186830002,84.03472260000126,50717.622331440005 2025-12-23,06:56:18.000,357,11110981,-755,0,1766472977,15060.294450519992,83.98537868999847,50717.573421600006 2025-12-23,06:56:19.000,357,11110941,-795,0,1766472978,15060.307923139997,83.9289856500036,50717.54547312001 2025-12-23,06:56:20.000,357,11111024,-795,0,1766472979,15060.274241589992,83.92193652000424,50717.63630568 2025-12-23,06:56:21.000,357,11111051,-755,0,1766472980,15060.274241589992,83.90078912999888,50717.56643448001 2025-12-23,06:56:22.000,357,11110945,-755,0,1766472981,15060.287714209997,83.85849435000273,50717.552460240004 2025-12-23,06:56:23.000,357,11111024,-795,0,1766472982,15060.254032659992,83.82324869999866,50717.552460240004 2025-12-23,06:56:24.000,357,11111034,-795,0,1766472983,15060.240560040002,83.82324869999866,50717.6083572 2025-12-23,06:56:25.000,357,11111013,-795,0,1766472984,15060.240560040002,83.83029782999802,50717.58040872 2025-12-23,06:56:26.000,357,11110967,-755,0,1766472985,15060.227087419997,83.80915043999994,50717.55944736 2025-12-23,06:56:27.000,357,11111046,-755,0,1766472986,15060.240560040002,83.8161995699993,50717.58739584 2025-12-23,06:56:28.000,357,11111070,-795,0,1766472987,15060.240560040002,83.78800305000186,50717.63630568 2025-12-23,06:56:29.000,357,11111051,-795,0,1766472988,15060.213614799992,83.76685566000378,50717.538486 2025-12-23,06:56:30.000,357,11111013,-795,0,1766472989,15060.193405869992,83.78800305000186,50717.51053752 2025-12-23,06:56:31.000,357,11111024,-795,0,1766472990,15060.193405869992,83.80210131000058,50717.47560192001 2025-12-23,06:56:32.000,357,11111032,-795,0,1766472991,15060.206878489997,83.79505218000122,50717.55944736 2025-12-23,06:56:33.000,357,11111050,-755,0,1766472992,15060.213614799992,83.75980653000443,50717.54547312001 2025-12-23,06:56:34.000,357,11110944,-755,0,1766472993,15060.247296349997,83.7809539200025,50717.552460240004 2025-12-23,06:56:35.000,357,11111050,-635,0,1766472994,15060.247296349997,83.76685566000378,50717.58739584 2025-12-23,06:56:36.000,357,11111060,-795,0,1766472995,15060.227087419997,83.75275739999779,50717.58040872 2025-12-23,06:56:37.000,357,11111038,-795,0,1766472996,15060.233823729992,83.79505218000122,50717.58040872 2025-12-23,06:56:38.000,357,11110974,-795,0,1766472997,15060.227087419997,83.75275739999779,50717.53149888 2025-12-23,06:56:39.000,357,11110948,-795,0,1766472998,15060.227087419997,83.78800305000186,50717.44066632 2025-12-23,06:56:40.000,357,11111040,-795,0,1766472999,15060.200142180001,83.80915043999994,50717.524511760006 2025-12-23,06:56:41.000,357,11111038,-795,0,1766473000,15060.240560040002,83.78800305000186,50717.41271784 2025-12-23,06:56:42.000,357,11110949,-795,0,1766473001,15060.247296349997,83.82324869999866,50717.37079512 2025-12-23,06:56:43.000,357,11111050,-795,0,1766473002,15060.227087419997,83.84439609000401,50717.51053752 2025-12-23,06:56:44.000,357,11111065,-795,0,1766473003,15060.233823729992,83.82324869999866,50717.48957616 2025-12-23,06:56:45.000,357,11111040,-795,0,1766473004,15060.260768970002,83.84439609000401,50717.51752464001 2025-12-23,06:56:46.000,357,11110978,-795,0,1766473005,15060.254032659992,83.86554348000209,50717.48957616 2025-12-23,06:56:47.000,357,11111043,-795,0,1766473006,15060.294450519992,83.86554348000209,50717.44765344001 2025-12-23,06:56:48.000,357,11111034,-795,0,1766473007,15060.307923139997,83.88669087000017,50717.48258904 2025-12-23,06:56:49.000,357,11111039,-715,0,1766473008,15060.307923139997,83.90783825999824,50717.41271784 2025-12-23,06:56:50.000,357,11110956,-795,0,1766473009,15060.280977900002,83.95718217000103,50717.405730720006 2025-12-23,06:56:51.000,357,11111047,-795,0,1766473010,15060.321395760002,83.93603478000296,50717.44765344001 2025-12-23,06:56:52.000,357,11111035,-795,0,1766473011,15060.375286239992,83.95013304000167,50717.503550400004 2025-12-23,06:56:53.000,357,11111032,-795,0,1766473012,15060.341604690002,83.97128042999975,50717.51752464001 2025-12-23,06:56:54.000,357,11110999,-795,0,1766473013,15060.287714209997,83.97832955999911,50717.538486 2025-12-23,06:56:55.000,357,11110990,-795,0,1766473014,15060.307923139997,83.99242781999783,50717.503550400004 2025-12-23,06:56:56.000,357,11111032,-795,0,1766473015,15060.274241589992,84.05586998999934,50717.49656328001 2025-12-23,06:56:57.000,357,11111035,-795,0,1766473016,15060.280977900002,84.09111564000341,50717.48258904 2025-12-23,06:56:58.000,357,11110969,-795,0,1766473017,15060.280977900002,84.11931216000085,50717.454640560005 2025-12-23,06:56:59.000,357,11110973,-795,0,1766473018,15060.233823729992,84.15455781000492,50717.41970496 2025-12-23,06:57:00.000,357,11111059,-755,0,1766473019,15060.254032659992,84.19685259000107,50717.405730720006 2025-12-23,06:57:01.000,357,11110990,-795,0,1766473020,15060.220351110002,84.24619650000386,50717.32188528 2025-12-23,06:57:02.000,357,11110933,-795,0,1766473021,15060.240560040002,84.26029476000258,50717.454640560005 2025-12-23,06:57:03.000,357,11111093,-795,0,1766473022,15060.247296349997,84.32373693000409,50717.405730720006 2025-12-23,06:57:04.000,357,11111053,-795,0,1766473023,15060.240560040002,84.34488432000217,50717.41271784 2025-12-23,06:57:05.000,357,11111039,-795,0,1766473024,15060.274241589992,84.38012996999896,50717.384769360004 2025-12-23,06:57:06.000,357,11110950,-475,0,1766473025,15060.254032659992,84.39422822999768,50717.34284664 2025-12-23,06:57:07.000,357,11111000,-795,0,1766473026,15060.233823729992,84.38717909999832,50717.34284664 2025-12-23,06:57:08.000,357,11111029,-795,0,1766473027,15060.179933250001,84.44357214000047,50717.405730720006 2025-12-23,06:57:09.000,357,11111076,-795,0,1766473028,15060.119306460001,84.45767039999919,50717.25201408 2025-12-23,06:57:10.000,357,11110988,-795,0,1766473029,15060.186669559997,84.49996518000262,50717.335859520004 2025-12-23,06:57:11.000,357,11111034,-795,0,1766473030,15060.227087419997,84.51406344000134,50717.48258904 2025-12-23,06:57:12.000,357,11111011,-795,0,1766473031,15060.233823729992,84.56340735000413,50717.41271784 2025-12-23,06:57:13.000,357,11111042,-755,0,1766473032,15060.233823729992,84.59865300000092,50717.454640560005 2025-12-23,06:57:14.000,357,11110959,-795,0,1766473033,15060.240560040002,84.65504604000307,50717.41271784 2025-12-23,06:57:15.000,357,11111061,-795,0,1766473034,15060.247296349997,84.65504604000307,50717.47560192001 2025-12-23,06:57:16.000,357,11111064,-795,0,1766473035,15060.267505279997,84.71848821000458,50717.405730720006 2025-12-23,06:57:17.000,357,11111037,-795,0,1766473036,15060.301186830002,84.75373386000138,50717.4336792 2025-12-23,06:57:18.000,357,11110948,-635,0,1766473037,15060.301186830002,84.76078299000073,50717.44765344001 2025-12-23,06:57:19.000,357,11110982,-795,0,1766473038,15060.227087419997,84.78193037999881,50717.37079512 2025-12-23,06:57:20.000,357,11111027,-795,0,1766473039,15060.274241589992,84.81717603000288,50717.41970496 2025-12-23,06:57:21.000,357,11111028,-635,0,1766473040,15060.227087419997,84.84537255000032,50717.34983376001 2025-12-23,06:57:22.000,357,11110933,-795,0,1766473041,15060.294450519992,84.88766733000375,50717.405730720006 2025-12-23,06:57:23.000,357,11111091,-715,0,1766473042,15060.314659449992,84.90881472000183,50717.4686148 2025-12-23,06:57:24.000,357,11111080,-795,0,1766473043,15060.287714209997,84.91586385000119,50717.42669208001 2025-12-23,06:57:25.000,357,11111111,-795,0,1766473044,15060.280977900002,84.9793060200027,50717.44066632 2025-12-23,06:57:26.000,357,11110965,-795,0,1766473045,15060.274241589992,85.00750254000013,50717.47560192001 2025-12-23,06:57:27.000,357,11111043,-795,0,1766473046,15060.294450519992,85.03569906000484,50717.503550400004 2025-12-23,06:57:28.000,357,11111067,-795,0,1766473047,15060.307923139997,85.05684645000292,50717.48957616 2025-12-23,06:57:29.000,357,11111077,-755,0,1766473048,15060.267505279997,85.06389558000228,50717.34983376001 2025-12-23,06:57:30.000,357,11110995,-795,0,1766473049,15060.307923139997,85.10619035999844,50717.4336792 2025-12-23,06:57:31.000,357,11111056,-795,0,1766473050,15060.375286239992,85.12733775000379,50717.51752464001 2025-12-23,06:57:32.000,357,11111055,-675,0,1766473051,15060.361813620002,85.12028862000443,50717.44765344001 2025-12-23,06:57:33.000,357,11111047,-755,0,1766473052,15060.355077309992,85.09914122999908,50717.41271784 2025-12-23,06:57:34.000,357,11110970,-795,0,1766473053,15060.402231480002,85.10619035999844,50717.49656328001 2025-12-23,06:57:35.000,357,11111060,-795,0,1766473054,15060.388758859997,85.09914122999908,50717.47560192001 2025-12-23,06:57:36.000,357,11111114,-795,0,1766473055,15060.368549929997,85.12733775000379,50717.42669208001 2025-12-23,06:57:37.000,357,11111024,-795,0,1766473056,15060.375286239992,85.12028862000443,50717.41970496 2025-12-23,06:57:38.000,357,11111002,-795,0,1766473057,15060.395495169993,85.12028862000443,50717.356820880006 2025-12-23,06:57:39.000,357,11110966,-795,0,1766473058,15060.361813620002,85.09209209999972,50717.30092392 2025-12-23,06:57:40.000,357,11111079,-795,0,1766473059,15060.334868379992,85.14143601000251,50717.37778224001 2025-12-23,06:57:41.000,357,11111078,-795,0,1766473060,15060.355077309992,85.09209209999972,50717.37778224001 2025-12-23,06:57:42.000,357,11110964,-795,0,1766473061,15060.402231480002,85.12733775000379,50717.39175648 2025-12-23,06:57:43.000,357,11111024,-795,0,1766473062,15060.408967789997,85.09209209999972,50717.363808 2025-12-23,06:57:44.000,357,11111076,-795,0,1766473063,15060.375286239992,85.14848514000187,50717.27297544 2025-12-23,06:57:45.000,357,11111038,-795,0,1766473064,15060.361813620002,85.14848514000187,50717.31489816 2025-12-23,06:57:46.000,357,11110967,-795,0,1766473065,15060.321395760002,85.16963252999994,50717.32188528 2025-12-23,06:57:47.000,357,11111032,-795,0,1766473066,15060.361813620002,85.1766816599993,50717.286949680005 2025-12-23,06:57:48.000,357,11111055,-795,0,1766473067,15060.382022550002,85.19782905000466,50717.2939368 2025-12-23,06:57:49.000,357,11111065,-755,0,1766473068,15060.375286239992,85.20487818000402,50717.26598832 2025-12-23,06:57:50.000,357,11110979,-635,0,1766473069,15060.341604690002,85.27536948000488,50717.30092392 2025-12-23,06:57:51.000,357,11111064,-795,0,1766473070,15060.375286239992,85.31766426000104,50717.335859520004 2025-12-23,06:57:52.000,357,11110974,-795,0,1766473071,15060.388758859997,85.36700817000383,50717.31489816 2025-12-23,06:57:53.000,357,11111054,-795,0,1766473072,15060.402231480002,85.43045033999806,50717.2939368 2025-12-23,06:57:54.000,357,11110980,-795,0,1766473073,15060.429176719997,85.48684338000021,50717.34284664 2025-12-23,06:57:55.000,357,11111042,-715,0,1766473074,15060.476330889993,85.51503989999765,50717.34983376001 2025-12-23,06:57:56.000,357,11111051,-795,0,1766473075,15060.456121959993,85.59962946000451,50717.34284664 2025-12-23,06:57:57.000,357,11111048,-795,0,1766473076,15060.462858270002,85.6701207599981,50717.32887240001 2025-12-23,06:57:58.000,357,11110934,-795,0,1766473077,15060.489803509998,85.6842190200041,50717.32887240001 2025-12-23,06:57:59.000,357,11110984,-795,0,1766473078,15060.483067200003,85.6842190200041,50717.24502696 2025-12-23,06:58:00.000,357,11111042,-795,0,1766473079,15060.476330889993,85.74766118999833,50717.238039840006 2025-12-23,06:58:01.000,357,11111034,-755,0,1766473080,15060.516748749993,85.78995597000176,50717.25201408 2025-12-23,06:58:02.000,357,11110978,-595,0,1766473081,15060.543693989988,85.8463490100039,50717.21009136001 2025-12-23,06:58:03.000,357,11111024,-795,0,1766473082,15060.617793399993,85.86044727000262,50717.31489816 2025-12-23,06:58:04.000,357,11111072,-795,0,1766473083,15060.611057089998,85.87454553000134,50717.2939368 2025-12-23,06:58:05.000,357,11111078,-795,0,1766473084,15060.691892809999,85.90979117999814,50717.26598832 2025-12-23,06:58:06.000,357,11110981,-755,0,1766473085,15060.678420189994,85.91684031000477,50717.34284664 2025-12-23,06:58:07.000,357,11111046,-795,0,1766473086,15060.78620114999,85.97323334999965,50717.2939368 2025-12-23,06:58:08.000,357,11111063,-795,0,1766473087,15060.82661900999,86.01552813000308,50717.27996256001 2025-12-23,06:58:09.000,357,11111062,-795,0,1766473088,15060.85356425,86.00142987000436,50717.17515576 2025-12-23,06:58:10.000,357,11110976,-795,0,1766473089,15060.89398211,86.03667552000115,50717.14022016001 2025-12-23,06:58:11.000,357,11111073,-715,0,1766473090,15060.96808151999,86.05782290999923,50717.26598832 2025-12-23,06:58:12.000,357,11111057,-715,0,1766473091,15061.01523569,86.11421595000138,50717.24502696 2025-12-23,06:58:13.000,357,11111072,-795,0,1766473092,15061.082598789995,86.10716682000202,50717.26598832 2025-12-23,06:58:14.000,357,11110981,-795,0,1766473093,15061.13648927,86.13536333999946,50717.217078480004 2025-12-23,06:58:15.000,357,11111087,-795,0,1766473094,15061.203852369996,86.15651073000481,50717.238039840006 2025-12-23,06:58:16.000,357,11111084,-755,0,1766473095,15061.21058867999,86.16355986000417,50717.2240656 2025-12-23,06:58:17.000,357,11111044,-795,0,1766473096,15061.244270229996,86.14946159999818,50717.238039840006 2025-12-23,06:58:18.000,357,11111011,-755,0,1766473097,15061.271215469991,86.13536333999946,50717.16118152001 2025-12-23,06:58:19.000,357,11111061,-795,0,1766473098,15061.251006539991,86.0930685600033,50717.021439120006 2025-12-23,06:58:20.000,357,11111057,-795,0,1766473099,15061.304897019996,86.0930685600033,50717.021439120006 2025-12-23,06:58:21.000,357,11111063,-795,0,1766473100,15061.331842259991,86.07897030000458,50717.021439120006 2025-12-23,06:58:22.000,357,11110984,-715,0,1766473101,15061.392469049992,86.03667552000115,50717.00746488 2025-12-23,06:58:23.000,357,11111079,-715,0,1766473102,15061.419414290001,86.00847900000372,50717.0843232 2025-12-23,06:58:24.000,357,11111036,-795,0,1766473103,15061.459832150002,86.0296263900018,50717.13323304 2025-12-23,06:58:25.000,357,11111066,-795,0,1766473104,15061.453095839992,85.97323334999965,50717.04240048001 2025-12-23,06:58:26.000,357,11110976,-675,0,1766473105,15061.493513699992,85.92388944000413,50717.021439120006 2025-12-23,06:58:27.000,357,11111050,-795,0,1766473106,15061.513722629992,85.86044727000262,50717.070348960006 2025-12-23,06:58:28.000,357,11111089,-795,0,1766473107,15061.527195249997,85.8463490100039,50717.049387600004 2025-12-23,06:58:29.000,357,11111085,-795,0,1766473108,15061.480041080002,85.77585771000304,50716.93759368 2025-12-23,06:58:30.000,357,11110973,-795,0,1766473109,15061.500250010002,85.74061205999897,50717.02842624 2025-12-23,06:58:31.000,357,11111029,-795,0,1766473110,15061.513722629992,85.71241554000153,50716.99349064001 2025-12-23,06:58:32.000,357,11110967,-795,0,1766473111,15061.493513699992,85.64192424000066,50717.00746488 2025-12-23,06:58:33.000,357,11111042,-755,0,1766473112,15061.453095839992,85.59962946000451,50717.0843232 2025-12-23,06:58:34.000,357,11110949,-795,0,1766473113,15061.459832150002,85.55028555000172,50717.00746488 2025-12-23,06:58:35.000,357,11111021,-795,0,1766473114,15061.446359529997,85.536187290003,50717.09829744 2025-12-23,06:58:36.000,357,11111048,-795,0,1766473115,15061.466568459997,85.50799076999829,50717.049387600004 2025-12-23,06:58:37.000,357,11111057,-795,0,1766473116,15061.419414290001,85.50094163999893,50717.10528456 2025-12-23,06:58:38.000,357,11110974,-795,0,1766473117,15061.439623220002,85.47274512000149,50717.10528456 2025-12-23,06:58:39.000,357,11111084,-795,0,1766473118,15061.372260119992,85.46569599000213,50717.05637472 2025-12-23,06:58:40.000,357,11111047,-795,0,1766473119,15061.385732739996,85.4234012099987,50716.98650352 2025-12-23,06:58:41.000,357,11111022,-635,0,1766473120,15061.372260119992,85.41635207999934,50716.98650352 2025-12-23,06:58:42.000,357,11110974,-795,0,1766473121,15061.365523809996,85.40930294999998,50716.99349064001 2025-12-23,06:58:43.000,357,11111029,-795,0,1766473122,15061.345314879996,85.45159773000341,50717.0843232 2025-12-23,06:58:44.000,357,11111024,-755,0,1766473123,15061.298160710001,85.40930294999998,50717.0843232 2025-12-23,06:58:45.000,357,11111043,-795,0,1766473124,15061.284688089996,85.43045033999806,50717.09131032001 2025-12-23,06:58:46.000,357,11110988,-795,0,1766473125,15061.203852369996,85.43045033999806,50717.00746488 2025-12-23,06:58:47.000,357,11111063,-795,0,1766473126,15061.17017081999,85.44454860000405,50717.11227168001 2025-12-23,06:58:48.000,357,11111046,-795,0,1766473127,15061.10954402999,85.43045033999806,50717.0843232 2025-12-23,06:58:49.000,357,11111011,-795,0,1766473128,15061.05565355,85.48684338000021,50716.93060656 2025-12-23,06:58:50.000,357,11110952,-795,0,1766473129,15061.01523569,85.50799076999829,50717.00746488 2025-12-23,06:58:51.000,357,11111041,-795,0,1766473130,15060.94787258999,85.59258032999787,50717.03541336 2025-12-23,06:58:52.000,357,11111007,-675,0,1766473131,15060.89398211,85.65602249999938,50717.070348960006 2025-12-23,06:58:53.000,357,11111062,-795,0,1766473132,15060.83335532,85.74061205999897,50717.14022016001 2025-12-23,06:58:54.000,357,11110960,-795,0,1766473133,15060.799673769994,85.82520161999855,50717.11227168001 2025-12-23,06:58:55.000,357,11111064,-795,0,1766473134,15060.759255909994,85.93798770000285,50717.1541944 2025-12-23,06:58:56.000,357,11111074,-795,0,1766473135,15060.604320779988,86.05782290999923,50717.10528456 2025-12-23,06:58:57.000,357,11111070,-795,0,1766473136,15060.536957679993,86.19880551000097,50717.14022016001 2025-12-23,06:58:58.000,357,11110991,-795,0,1766473137,15060.462858270002,86.3397881100027,50717.12624592 2025-12-23,06:58:59.000,357,11111072,-795,0,1766473138,15060.368549929997,86.4737215799978,50717.000477760004 2025-12-23,06:59:00.000,357,11111079,-795,0,1766473139,15060.321395760002,86.60060592000082,50716.95855504 2025-12-23,06:59:01.000,357,11111071,-795,0,1766473140,15060.254032659992,86.7838832999987,50716.9795164 2025-12-23,06:59:02.000,357,11111018,-795,0,1766473141,15060.274241589992,86.94601328999852,50717.09829744 2025-12-23,06:59:03.000,357,11111069,-795,0,1766473142,15060.227087419997,87.10814327999833,50717.09131032001 2025-12-23,06:59:04.000,357,11111077,-795,0,1766473143,15060.227087419997,87.2914206600035,50717.18214288001 2025-12-23,06:59:05.000,357,11111038,-795,0,1766473144,15060.179933250001,87.47469804000139,50717.14022016001 2025-12-23,06:59:06.000,357,11110940,-795,0,1766473145,15060.193405869992,87.65797541999927,50717.13323304 2025-12-23,06:59:07.000,357,11111057,-795,0,1766473146,15060.159724320001,87.8342036699978,50717.05637472 2025-12-23,06:59:08.000,357,11111034,-795,0,1766473147,15060.119306460001,88.00338279000425,50717.070348960006 2025-12-23,06:59:09.000,357,11111045,-795,0,1766473148,15060.126042769996,88.17961104000278,50717.00746488 2025-12-23,06:59:10.000,357,11110956,-795,0,1766473149,15060.119306460001,88.37698667999939,50716.98650352 2025-12-23,06:59:11.000,357,11111038,-795,0,1766473150,15060.173196939992,88.54616579999856,50716.951567920005 2025-12-23,06:59:12.000,357,11111032,-795,0,1766473151,15060.247296349997,88.75763970000116,50716.97252928001 2025-12-23,06:59:13.000,357,11111048,-795,0,1766473152,15060.307923139997,88.94091707999905,50716.91663232 2025-12-23,06:59:14.000,357,11110974,-795,0,1766473153,15060.408967789997,89.11009619999822,50716.93060656 2025-12-23,06:59:15.000,357,11111081,-795,0,1766473154,15060.435913029993,89.28632445000403,50716.93060656 2025-12-23,06:59:16.000,357,11111048,-795,0,1766473155,15060.523485059988,89.44845444000384,50716.86073536 2025-12-23,06:59:17.000,357,11111075,-795,0,1766473156,15060.671683879998,89.59648616999766,50716.86073536 2025-12-23,06:59:18.000,357,11110999,-795,0,1766473157,15060.76599221999,89.70927225000196,50716.839774 2025-12-23,06:59:19.000,357,11111080,-795,0,1766473158,15060.860300559994,89.85730398000305,50716.75592856001 2025-12-23,06:59:20.000,357,11111041,-795,0,1766473159,15060.9546089,89.96304093000072,50716.686057360006 2025-12-23,06:59:21.000,357,11111063,-795,0,1766473160,15061.08933509999,90.04058136000094,50716.7699028 2025-12-23,06:59:22.000,357,11110946,-795,0,1766473161,15061.244270229996,90.13222004999989,50716.72798008001 2025-12-23,06:59:23.000,357,11111036,-635,0,1766473162,15061.365523809996,90.1956622200014,50716.63714752001 2025-12-23,06:59:24.000,357,11111087,-795,0,1766473163,15061.446359529997,90.2943500399997,50716.665096000004 2025-12-23,06:59:25.000,357,11111045,-795,0,1766473164,15061.601294660002,90.35074308000185,50716.62317328 2025-12-23,06:59:26.000,357,11110984,-795,0,1766473165,15061.709075619998,90.38598872999864,50716.60221192 2025-12-23,06:59:27.000,357,11111060,-795,0,1766473166,15061.890955989998,90.47057828999823,50716.58125056 2025-12-23,06:59:28.000,357,11110960,-795,0,1766473167,15062.05262743,90.53402045999974,50716.62317328 2025-12-23,06:59:29.000,357,11111055,-795,0,1766473168,15062.18735362999,90.59746263000125,50716.497405120004 2025-12-23,06:59:30.000,357,11110984,-795,0,1766473169,15062.33555245,90.66090480000275,50716.399585440005 2025-12-23,06:59:31.000,357,11111024,-795,0,1766473170,15062.551114369991,90.71024870999827,50716.50439224 2025-12-23,06:59:32.000,357,11111043,-795,0,1766473171,15062.699313190002,90.79483826999785,50716.46246952 2025-12-23,06:59:33.000,357,11111006,-715,0,1766473172,15062.887929869998,90.84418218000064,50716.44150816001 2025-12-23,06:59:34.000,357,11111079,-795,0,1766473173,15063.036128689993,90.91467348000151,50716.46246952 2025-12-23,06:59:35.000,357,11111078,-795,0,1766473174,15063.28537215999,91.01336129999981,50716.43452104 2025-12-23,06:59:36.000,357,11111073,-795,0,1766473175,15063.521143009995,91.0627052100026,50716.36464984 2025-12-23,06:59:37.000,357,11111011,-795,0,1766473176,15063.777122790001,91.10499998999876,50716.36464984 2025-12-23,06:59:38.000,357,11110988,-795,0,1766473177,15063.925321609997,91.14729477000219,50716.25285592001 2025-12-23,06:59:39.000,357,11111024,-795,0,1766473178,15064.086993049998,91.14729477000219,50716.27381728001 2025-12-23,06:59:40.000,357,11111048,-795,0,1766473179,15064.302554969989,91.14024564000283,50716.09913928 2025-12-23,06:59:41.000,357,11111083,-795,0,1766473180,15064.518116889994,91.14729477000219,50716.13407488001 2025-12-23,06:59:42.000,357,11110943,-795,0,1766473181,15064.7943056,91.14024564000283,50716.10612640001 2025-12-23,06:59:43.000,357,11111054,-715,0,1766473182,15065.009867519992,91.08385260000068,50716.064203680005 2025-12-23,06:59:44.000,357,11111058,-795,0,1766473183,15065.232165749992,91.05565608000325,50716.0711908 2025-12-23,06:59:45.000,357,11111036,-795,0,1766473184,15065.440991359988,91.00631217000046,50716.03625520001 2025-12-23,06:59:46.000,357,11110949,-795,0,1766473185,15065.68349851999,90.95696825999767,50715.959396879996 2025-12-23,06:59:47.000,357,11111072,-715,0,1766473186,15065.86537888999,90.89352609000343,50715.945422640005 2025-12-23,06:59:48.000,357,11111061,-795,0,1766473187,15066.06746818999,90.80188740000449,50715.96638400001 2025-12-23,06:59:49.000,357,11111039,-795,0,1766473188,15066.242612249996,90.74549436000234,50715.87555144 2025-12-23,06:59:50.000,357,11110953,-755,0,1766473189,15066.370602139992,90.69615044999955,50715.81965448001 2025-12-23,06:59:51.000,357,11111038,-795,0,1766473190,15066.518800960002,90.6045117600006,50715.728821920005 2025-12-23,06:59:52.000,357,11111060,-795,0,1766473191,15066.673736089993,90.47057828999823,50715.81965448001 2025-12-23,06:59:53.000,357,11111030,-795,0,1766473192,15066.801725979989,90.34369395000249,50715.791705999996 2025-12-23,06:59:54.000,357,11110929,-795,0,1766473193,15066.896034319994,90.20976048000011,50715.78471888 2025-12-23,06:59:55.000,357,11111074,-795,0,1766473194,15067.00381527999,90.0476304900003,50715.84061584001 2025-12-23,06:59:56.000,357,11111031,-795,0,1766473195,15067.06444206999,89.87845137000113,50715.79869312001 2025-12-23,06:59:57.000,357,11111066,-795,0,1766473196,15067.07117838,89.75156702999811,50715.78471888 2025-12-23,06:59:58.000,357,11110932,-795,0,1766473197,15067.11159624,89.62468269000237,50715.791705999996 2025-12-23,06:59:59.000,357,11111075,-795,0,1766473198,15067.06444206999,89.53304400000343,50715.74279616 2025-12-23,07:00:00.000,357,11111052,-795,0,1766473199,15067.077914689995,89.46960183000192,50715.81965448001 2025-12-23,07:00:01.000,357,11111023,-795,0,1766473200,15067.00381527999,89.42025791999913,50715.791705999996 2025-12-23,07:00:02.000,357,11110970,-795,0,1766473201,15067.05096945,89.3427174899989,50715.847602960006 2025-12-23,07:00:03.000,357,11111038,-795,0,1766473202,15066.99034266,89.30747184000211,50715.84061584001 2025-12-23,07:00:04.000,357,11111086,-795,0,1766473203,15066.90950694,89.25107879999996,50715.826641600004 2025-12-23,07:00:05.000,357,11111088,-675,0,1766473204,15066.869089079999,89.2087840200038,50715.80568024 2025-12-23,07:00:06.000,357,11110971,-795,0,1766473205,15066.828671219999,89.16648924000037,50715.81965448001 2025-12-23,07:00:07.000,357,11111025,-795,0,1766473206,15066.734362879994,89.1453418500023,50715.8615772 2025-12-23,07:00:08.000,357,11110915,-795,0,1766473207,15066.680472399989,89.08894881000015,50715.8615772 2025-12-23,07:00:09.000,357,11111036,-795,0,1766473208,15066.559218819988,89.06780142000207,50715.791705999996 2025-12-23,07:00:10.000,357,11110970,-795,0,1766473209,15066.471646789993,89.01140837999992,50715.71484768 2025-12-23,07:00:11.000,357,11110990,-795,0,1766473210,15066.417756310002,88.98321186000248,50715.77074464001 2025-12-23,07:00:12.000,357,11111039,-795,0,1766473211,15066.343656899997,88.9973101200012,50715.87555144 2025-12-23,07:00:13.000,357,11111032,-795,0,1766473212,15066.242612249996,89.01845750999928,50715.87555144 2025-12-23,07:00:14.000,357,11110963,-795,0,1766473213,15066.168512839991,89.01140837999992,50715.88952568001 2025-12-23,07:00:15.000,357,11110991,-795,0,1766473214,15065.99336878,89.06780142000207,50715.96638400001 2025-12-23,07:00:16.000,357,11111035,-795,0,1766473215,15065.89232413,89.08894881000015,50715.93843552001 2025-12-23,07:00:17.000,357,11111036,-795,0,1766473216,15065.71044376,89.10304706999887,50715.98035824 2025-12-23,07:00:18.000,357,11110987,-795,0,1766473217,15065.602662799989,89.15944011000101,50716.015293840006 2025-12-23,07:00:19.000,357,11111066,-795,0,1766473218,15065.440991359988,89.18763662999845,50716.015293840006 2025-12-23,07:00:20.000,357,11111077,-715,0,1766473219,15065.313001469993,89.21583315000316,50716.0013196 2025-12-23,07:00:21.000,357,11111034,-795,0,1766473220,15065.178275270002,89.25107879999996,50715.994332480004 2025-12-23,07:00:22.000,357,11110982,-795,0,1766473221,15065.097439550002,89.30747184000211,50716.02228096 2025-12-23,07:00:23.000,357,11111058,-795,0,1766473222,15065.009867519992,89.3920614000017,50716.064203680005 2025-12-23,07:00:24.000,357,11111024,-795,0,1766473223,15064.942504419996,89.46255270000256,50716.09913928 2025-12-23,07:00:25.000,357,11111020,-715,0,1766473224,15064.868405009991,89.53304400000343,50716.141062 2025-12-23,07:00:26.000,357,11110942,-795,0,1766473225,15064.821250839996,89.59648616999766,50716.113113520005 2025-12-23,07:00:27.000,357,11111023,-795,0,1766473226,15064.740415119995,89.68812486000388,50716.162023360004 2025-12-23,07:00:28.000,357,11111048,-795,0,1766473227,15064.77409667,89.82910745999834,50716.16901048 2025-12-23,07:00:29.000,357,11111059,-795,0,1766473228,15064.72694249999,89.92779528000392,50716.09215216 2025-12-23,07:00:30.000,357,11110965,-755,0,1766473229,15064.639370469995,90.0123848400035,50716.141062 2025-12-23,07:00:31.000,357,11111038,-795,0,1766473230,15064.62589784999,90.18156396000268,50716.13407488001 2025-12-23,07:00:32.000,357,11111089,-795,0,1766473231,15064.63263416,90.2943500399997,50716.09215216 2025-12-23,07:00:33.000,357,11111057,-715,0,1766473232,15064.55179844,90.4423817700008,50716.141062 2025-12-23,07:00:34.000,357,11110946,-795,0,1766473233,15064.518116889994,90.59041350000189,50716.13407488001 2025-12-23,07:00:35.000,357,11111043,-795,0,1766473234,15064.450753789999,90.7525434900017,50716.12010064 2025-12-23,07:00:36.000,357,11111068,-795,0,1766473235,15064.44401747999,91.01336129999981,50716.18997184 2025-12-23,07:00:37.000,357,11111016,-795,0,1766473236,15064.457490099994,91.16844216000027,50716.20394608001 2025-12-23,07:00:38.000,357,11110987,-795,0,1766473237,15064.48443533999,91.41516170999967,50716.113113520005 2025-12-23,07:00:39.000,357,11111019,-795,0,1766473238,15064.54506212999,91.58434082999884,50716.05022944 2025-12-23,07:00:40.000,357,11111003,-715,0,1766473239,15064.62589784999,91.78171647000272,50716.04324232 2025-12-23,07:00:41.000,357,11111034,-795,0,1766473240,15064.70673356999,91.95794472000125,50716.04324232 2025-12-23,07:00:42.000,357,11110956,-795,0,1766473241,15064.80777821999,92.12007471000106,50716.02926808 2025-12-23,07:00:43.000,357,11111043,-795,0,1766473242,15064.942504419996,92.26810644000216,50716.04324232 2025-12-23,07:00:44.000,357,11111045,-795,0,1766473243,15065.104175859997,92.41613817000325,50716.02926808 2025-12-23,07:00:45.000,357,11111040,-795,0,1766473244,15065.265847299997,92.5077768600022,50716.04324232 2025-12-23,07:00:46.000,357,11110971,-795,0,1766473245,15065.494881839993,92.62761206999858,50715.945422640005 2025-12-23,07:00:47.000,357,11111050,-795,0,1766473246,15065.676762209994,92.72629989000416,50715.92446128 2025-12-23,07:00:48.000,357,11111013,-795,0,1766473247,15065.92600567999,92.78974205999839,50715.88952568001 2025-12-23,07:00:49.000,357,11111059,-795,0,1766473248,15066.107886049991,92.86023335999926,50715.91048704 2025-12-23,07:00:50.000,357,11110970,-755,0,1766473249,15066.309975349992,92.9166264000014,50715.77074464001 2025-12-23,07:00:51.000,357,11111034,-795,0,1766473250,15066.505328339998,92.99416683000163,50715.71484768 2025-12-23,07:00:52.000,357,11111052,-795,0,1766473251,15066.727626569998,93.03646160999779,50715.70786056 2025-12-23,07:00:53.000,357,11111025,-795,0,1766473252,15066.90950694,93.14924769000208,50715.70786056 2025-12-23,07:00:54.000,357,11110947,-795,0,1766473253,15067.178959339995,93.19154246999824,50715.64497648 2025-12-23,07:00:55.000,357,11111046,-795,0,1766473254,15067.367576019991,93.2126898600036,50715.58907952 2025-12-23,07:00:56.000,357,11111037,-795,0,1766473255,15067.576401630002,93.18449333999888,50715.66593784 2025-12-23,07:00:57.000,357,11111050,-795,0,1766473256,15067.771754619993,93.1633459500008,50715.58209240001 2025-12-23,07:00:58.000,357,11110947,-795,0,1766473257,15068.06141594999,93.11400203999801,50715.50523408001 2025-12-23,07:00:59.000,357,11111046,-795,0,1766473258,15068.276977869995,93.00826509000035,50715.40042728 2025-12-23,07:01:00.000,357,11111070,-755,0,1766473259,15068.506012409991,92.90252814000269,50715.40042728 2025-12-23,07:01:01.000,357,11111048,-795,0,1766473260,15068.748519569992,92.7544964100016,50715.3724788 2025-12-23,07:01:02.000,357,11110963,-795,0,1766473261,15068.964081489998,92.53597337999963,50715.323568960004 2025-12-23,07:01:03.000,357,11111028,-795,0,1766473262,15069.206588649999,92.3244994800043,50715.3026076 2025-12-23,07:01:04.000,357,11111036,-795,0,1766473263,15069.46930474,92.0495834100002,50715.3026076 2025-12-23,07:01:05.000,357,11111044,-675,0,1766473264,15069.63097618,91.71827430000121,50715.26767200001 2025-12-23,07:01:06.000,357,11110947,-795,0,1766473265,15069.886955959992,91.37286693000351,50715.2327364 2025-12-23,07:01:07.000,357,11111020,-795,0,1766473266,15070.082308949997,91.03450868999789,50715.2327364 2025-12-23,07:01:08.000,357,11111043,-795,0,1766473267,15070.237244079988,90.73139610000362,50715.16985232001 2025-12-23,07:01:09.000,357,11111038,-715,0,1766473268,15070.331552419993,90.407136120004,50715.05107128001 2025-12-23,07:01:10.000,357,11110945,-795,0,1766473269,15070.425860759999,90.06877787999838,50715.058058400005 2025-12-23,07:01:11.000,357,11111037,-795,0,1766473270,15070.506696479999,89.76566529000411,50715.11395536 2025-12-23,07:01:12.000,357,11111038,-795,0,1766473271,15070.56058695999,89.48370009000064,50715.06504552 2025-12-23,07:01:13.000,357,11111029,-795,0,1766473272,15070.60774113,89.18763662999845,50715.0231228 2025-12-23,07:01:14.000,357,11110965,-795,0,1766473273,15070.654895299995,88.86337664999883,50715.0231228 2025-12-23,07:01:15.000,357,11111022,-795,0,1766473274,15070.72899471,88.54616579999856,50714.99517432 2025-12-23,07:01:16.000,357,11111045,-795,0,1766473275,15070.76267625999,88.25715147000301,50714.98120008001 2025-12-23,07:01:17.000,357,11111083,-795,0,1766473276,15070.85024829,87.9469897500021,50715.06504552 2025-12-23,07:01:18.000,357,11110974,-795,0,1766473277,15070.877193529996,87.64387716000056,50715.13491672 2025-12-23,07:01:19.000,357,11111046,-795,0,1766473278,15070.917611389996,87.36191196000436,50715.13491672 2025-12-23,07:01:20.000,357,11111038,-795,0,1766473279,15070.93108401,87.11519240999769,50715.06504552 2025-12-23,07:01:21.000,357,11111000,-795,0,1766473280,15070.89066615,86.91076764000172,50715.106968240005 2025-12-23,07:01:22.000,357,11110988,-675,0,1766473281,15070.937820319996,86.70634286999848,50715.16985232001 2025-12-23,07:01:23.000,357,11111068,-795,0,1766473282,15070.93108401,86.56536027000402,50715.14889096001 2025-12-23,07:01:24.000,357,11111031,-675,0,1766473283,15070.88392983999,86.44552506000036,50715.106968240005 2025-12-23,07:01:25.000,357,11111047,-795,0,1766473284,15070.78288518999,86.33273898000334,50715.12792960001 2025-12-23,07:01:26.000,357,11110965,-795,0,1766473285,15070.62795006,86.27634594000119,50715.07901976001 2025-12-23,07:01:27.000,357,11111058,-795,0,1766473286,15070.526905409999,86.1917563800016,50715.092994 2025-12-23,07:01:28.000,357,11111027,-795,0,1766473287,15070.398915519989,86.17765812000289,50715.120942479996 2025-12-23,07:01:29.000,357,11111051,-795,0,1766473288,15070.230507769993,86.14241246999882,50715.106968240005 2025-12-23,07:01:30.000,357,11110969,-795,0,1766473289,15070.075572640002,86.14241246999882,50715.06504552 2025-12-23,07:01:31.000,357,11111030,-795,0,1766473290,15069.954319060002,86.17765812000289,50715.120942479996 2025-12-23,07:01:32.000,357,11111040,-795,0,1766473291,15069.866747029992,86.24814942000376,50715.19081368 2025-12-23,07:01:33.000,357,11111017,-795,0,1766473292,15069.799383929996,86.3397881100027,50715.155878080004 2025-12-23,07:01:34.000,357,11110948,-635,0,1766473293,15069.73202083,86.40323028000421,50715.1628652 2025-12-23,07:01:35.000,357,11111027,-795,0,1766473294,15069.657921419996,86.48077071000444,50715.12792960001 2025-12-23,07:01:36.000,357,11111027,-795,0,1766473295,15069.63097618,86.63585157000489,50715.19780080001 2025-12-23,07:01:37.000,357,11111055,-795,0,1766473296,15069.57034939,86.71339199999784,50715.21876216001 2025-12-23,07:01:38.000,357,11110948,-795,0,1766473297,15069.577085699995,86.80503069000406,50715.12792960001 2025-12-23,07:01:39.000,357,11111040,-795,0,1766473298,15069.476041049995,86.88257112000429,50715.1628652 2025-12-23,07:01:40.000,357,11111046,-795,0,1766473299,15069.42888688,86.95306241999788,50715.06504552 2025-12-23,07:01:41.000,357,11111020,-795,0,1766473300,15069.354787469994,87.00945546000003,50715.058058400005 2025-12-23,07:01:42.000,357,11110995,-795,0,1766473301,15069.307633299999,87.08699589000025,50715.11395536 2025-12-23,07:01:43.000,357,11111052,-715,0,1766473302,15069.213324959994,87.16453632000048,50715.13491672 2025-12-23,07:01:44.000,357,11111044,-715,0,1766473303,15069.139225549989,87.20683110000391,50715.0231228 2025-12-23,07:01:45.000,357,11111045,-795,0,1766473304,15069.031444589993,87.21388023000327,50715.058058400005 2025-12-23,07:01:46.000,357,11110961,-795,0,1766473305,15069.071862449993,87.34076456999901,50715.07901976001 2025-12-23,07:01:47.000,357,11111073,-795,0,1766473306,15069.024708279998,87.39715761000116,50715.106968240005 2025-12-23,07:01:48.000,357,11111038,-795,0,1766473307,15068.984290419998,87.4887963000001,50715.092994 2025-12-23,07:01:49.000,357,11111054,-795,0,1766473308,15068.977554110003,87.55223847000161,50715.12792960001 2025-12-23,07:01:50.000,357,11110960,-795,0,1766473309,15068.930399939993,87.62272977000248,50715.04408416 2025-12-23,07:01:51.000,357,11111011,-795,0,1766473310,15068.829355289992,87.65092628999992,50715.06504552 2025-12-23,07:01:52.000,357,11111045,-795,0,1766473311,15068.788937429992,87.69322107000335,50715.13491672 2025-12-23,07:01:53.000,357,11111010,-715,0,1766473312,15068.728310639992,87.67912281000463,50715.18382656 2025-12-23,07:01:54.000,357,11110961,-795,0,1766473313,15068.674420160001,87.7002702000027,50715.176839440006 2025-12-23,07:01:55.000,357,11111032,-715,0,1766473314,15068.600320749996,87.66502454999863,50715.14889096001 2025-12-23,07:01:56.000,357,11111038,-795,0,1766473315,15068.620529679996,87.65797541999927,50715.1628652 2025-12-23,07:01:57.000,357,11111081,-795,0,1766473316,15068.640738609996,87.64387716000056,50715.16985232001 2025-12-23,07:01:58.000,357,11110950,-795,0,1766473317,15068.640738609996,87.60863151000376,50715.09998112001 2025-12-23,07:01:59.000,357,11111048,-795,0,1766473318,15068.593584440001,87.66502454999863,50715.14889096001 2025-12-23,07:02:00.000,357,11111044,-795,0,1766473319,15068.634002300001,87.69322107000335,50715.11395536 2025-12-23,07:02:01.000,357,11111021,-795,0,1766473320,15068.627265989991,87.74256497999886,50715.120942479996 2025-12-23,07:02:02.000,357,11111025,-795,0,1766473321,15068.613793370001,87.77781063000293,50715.14190384 2025-12-23,07:02:03.000,357,11111023,-795,0,1766473322,15068.559902889996,87.85535106000316,50715.05107128001 2025-12-23,07:02:04.000,357,11111003,-795,0,1766473323,15068.526221339991,87.95403888000146,50715.05107128001 2025-12-23,07:02:05.000,357,11111028,-795,0,1766473324,15068.479067169996,88.00338279000425,50714.97421296 2025-12-23,07:02:06.000,357,11110973,-795,0,1766473325,15068.40496775999,88.14436538999871,50714.97421296 2025-12-23,07:02:07.000,357,11111040,-755,0,1766473326,15068.41170407,88.25010234000365,50714.97421296 2025-12-23,07:02:08.000,357,11111055,-795,0,1766473327,15068.378022519995,88.33469190000324,50714.96722584 2025-12-23,07:02:09.000,357,11111022,-795,0,1766473328,15068.29045049,88.42633059000218,50714.86940616 2025-12-23,07:02:10.000,357,11110979,-715,0,1766473329,15068.256768939995,88.53206753999984,50714.87639328 2025-12-23,07:02:11.000,357,11110976,-795,0,1766473330,15068.236560009995,88.58846058000199,50714.918316 2025-12-23,07:02:12.000,357,11111017,-795,0,1766473331,15068.236560009995,88.63075535999815,50714.890367520005 2025-12-23,07:02:13.000,357,11111022,-715,0,1766473332,15068.16919691,88.64485362000414,50714.8484448 2025-12-23,07:02:14.000,357,11110975,-795,0,1766473333,15068.16246059999,88.64485362000414,50714.85543192 2025-12-23,07:02:15.000,357,11111039,-795,0,1766473334,15068.14898798,88.63780449000478,50714.85543192 2025-12-23,07:02:16.000,357,11111056,-755,0,1766473335,15068.18940584,88.6519027500035,50714.8484448 2025-12-23,07:02:17.000,357,11111052,-595,0,1766473336,15068.27024156,88.63780449000478,50714.90434176 2025-12-23,07:02:18.000,357,11110994,-795,0,1766473337,15068.31065942,88.62370622999879,50714.88338040001 2025-12-23,07:02:19.000,357,11111033,-795,0,1766473338,15068.337604659995,88.59550971000135,50714.72966376 2025-12-23,07:02:20.000,357,11111031,-795,0,1766473339,15068.41170407,88.5391166699992,50714.68774104 2025-12-23,07:02:21.000,357,11111027,-795,0,1766473340,15068.479067169996,88.56026406000456,50714.65979256 2025-12-23,07:02:22.000,357,11110942,-795,0,1766473341,15068.580111819996,88.53206753999984,50714.58293424 2025-12-23,07:02:23.000,357,11111041,-715,0,1766473342,15068.660947539996,88.51092015000177,50714.61088272 2025-12-23,07:02:24.000,357,11111045,-795,0,1766473343,15068.775464810002,88.46157623999898,50714.5340244 2025-12-23,07:02:25.000,357,11111035,-795,0,1766473344,15068.916927320002,88.44747798000026,50714.45716608001 2025-12-23,07:02:26.000,357,11110965,-795,0,1766473345,15069.017971969988,88.4051832000041,50714.44319184 2025-12-23,07:02:27.000,357,11111028,-795,0,1766473346,15069.145961859998,88.36993755000003,50714.31043656001 2025-12-23,07:02:28.000,357,11111043,-795,0,1766473347,15069.186379719999,88.32059364000452,50714.30344944 2025-12-23,07:02:29.000,357,11111034,-795,0,1766473348,15069.240270199989,88.3417410300026,50714.19165552001 2025-12-23,07:02:30.000,357,11110968,-795,0,1766473349,15069.30089698999,88.30649537999852,50714.1846684 2025-12-23,07:02:31.000,357,11111024,-795,0,1766473350,15069.34805116,88.34879016000195,50714.10781008 2025-12-23,07:02:32.000,357,11111003,-795,0,1766473351,15069.42215056999,88.37698667999939,50714.100822960005 2025-12-23,07:02:33.000,357,11111021,-795,0,1766473352,15069.48951367,88.42633059000218,50714.09383584001 2025-12-23,07:02:34.000,357,11110994,-635,0,1766473353,15069.577085699995,88.46157623999898,50714.03095176 2025-12-23,07:02:35.000,357,11111067,-715,0,1766473354,15069.66465772999,88.53206753999984,50714.003003280006 2025-12-23,07:02:36.000,357,11111007,-795,0,1766473355,15069.7118119,88.56026406000456,50713.91217072 2025-12-23,07:02:37.000,357,11111058,-795,0,1766473356,15069.785911309991,88.63780449000478,50713.89120936 2025-12-23,07:02:38.000,357,11111032,-795,0,1766473357,15069.839801789996,88.64485362000414,50713.77242832 2025-12-23,07:02:39.000,357,11110989,-795,0,1766473358,15069.907164889992,88.75763970000116,50713.75845408001 2025-12-23,07:02:40.000,357,11111037,-755,0,1766473359,15069.974527990002,88.77173795999988,50713.70255712 2025-12-23,07:02:41.000,357,11111064,-795,0,1766473360,15069.988000609992,88.86337664999883,50713.61871168001 2025-12-23,07:02:42.000,357,11110915,-795,0,1766473361,15070.001473229997,88.91272056000162,50713.611724559996 2025-12-23,07:02:43.000,357,11111034,-795,0,1766473362,15069.988000609992,88.98321186000248,50713.548840480005 2025-12-23,07:02:44.000,357,11111061,-795,0,1766473363,15070.008209539992,89.06075229000271,50713.60473744 2025-12-23,07:02:45.000,357,11111045,-795,0,1766473364,15069.974527990002,89.15239098000166,50713.548840480005 2025-12-23,07:02:46.000,357,11110979,-795,0,1766473365,15069.880219649996,89.2440296700006,50713.499930640006 2025-12-23,07:02:47.000,357,11110999,-795,0,1766473366,15069.792647620001,89.32157010000083,50713.430059440005 2025-12-23,07:02:48.000,357,11111057,-795,0,1766473367,15069.785911309991,89.43435617999785,50713.444033679996 2025-12-23,07:02:49.000,357,11111034,-795,0,1766473368,15069.657921419996,89.56124052000087,50713.31826552 2025-12-23,07:02:50.000,357,11110969,-795,0,1766473369,15069.59055832,89.7022231200026,50713.28332992001 2025-12-23,07:02:51.000,357,11111055,-795,0,1766473370,15069.496249979995,89.89254962999985,50713.31826552 2025-12-23,07:02:52.000,357,11111058,-795,0,1766473371,15069.455832119995,90.06877787999838,50713.31826552 2025-12-23,07:02:53.000,357,11111031,-795,0,1766473372,15069.374996399994,90.23795700000483,50713.25538144001 2025-12-23,07:02:54.000,357,11110919,-795,0,1766473373,15069.34131484999,90.393037859998,50713.24839432 2025-12-23,07:02:55.000,357,11111026,-795,0,1766473374,15069.34131484999,90.53402045999974,50713.213458720005 2025-12-23,07:02:56.000,357,11111061,-795,0,1766473375,15069.327842229999,90.69615044999955,50713.213458720005 2025-12-23,07:02:57.000,357,11111048,-795,0,1766473376,15069.30089698999,90.89352609000343,50713.19249736 2025-12-23,07:02:58.000,357,11110993,-795,0,1766473377,15069.267215439999,91.04860695000389,50713.13660040001 2025-12-23,07:02:59.000,357,11111050,-795,0,1766473378,15069.179643409989,91.18254041999899,50712.98288376 2025-12-23,07:03:00.000,357,11111035,-795,0,1766473379,15069.125752929998,91.25303171999985,50712.96890952001 2025-12-23,07:03:01.000,357,11111041,-795,0,1766473380,15069.058389829988,91.37991606000287,50713.045767840005 2025-12-23,07:03:02.000,357,11110955,-795,0,1766473381,15069.011235659993,91.47860388000117,50713.01083224 2025-12-23,07:03:03.000,357,11111046,-795,0,1766473382,15068.869773149992,91.5913899599982,50713.01781936001 2025-12-23,07:03:04.000,357,11111028,-795,0,1766473383,15068.788937429992,91.7041760400025,50712.91999968001 2025-12-23,07:03:05.000,357,11111031,-795,0,1766473384,15068.654211230001,91.8028638600008,50712.91301256 2025-12-23,07:03:06.000,357,11110941,-755,0,1766473385,15068.499276099996,91.9015516799991,50712.878076960005 2025-12-23,07:03:07.000,357,11111015,-795,0,1766473386,15068.33086835,92.04253428000084,50712.83615424 2025-12-23,07:03:08.000,357,11111044,-795,0,1766473387,15068.20287845999,92.14122209999914,50712.73833456 2025-12-23,07:03:09.000,357,11111035,-795,0,1766473388,15067.987316539999,92.25400818000344,50712.72436032 2025-12-23,07:03:10.000,357,11110929,-795,0,1766473389,15067.872799269993,92.38794164999854,50712.69641184 2025-12-23,07:03:11.000,357,11111059,-795,0,1766473390,15067.697655210002,92.52892425000027,50712.68243760001 2025-12-23,07:03:12.000,357,11111054,-795,0,1766473391,15067.610083179992,92.65580859000329,50712.70339896001 2025-12-23,07:03:13.000,357,11111012,-795,0,1766473392,15067.509038529992,92.82498771000246,50712.73833456 2025-12-23,07:03:14.000,357,11110948,-795,0,1766473393,15067.374312330001,92.97301944000355,50712.72436032 2025-12-23,07:03:15.000,357,11111010,-795,0,1766473394,15067.29347661,93.10695290999865,50712.67545048 2025-12-23,07:03:16.000,357,11111039,-795,0,1766473395,15067.239586129996,93.19859160000487,50712.591605040005 2025-12-23,07:03:17.000,357,11111035,-795,0,1766473396,15067.20590457999,93.31842681000126,50712.56365656001 2025-12-23,07:03:18.000,357,11110964,-795,0,1766473397,15067.20590457999,93.4100655000002,50712.54968232 2025-12-23,07:03:19.000,357,11111033,-795,0,1766473398,15067.138541479995,93.48760593000043,50712.46583688001 2025-12-23,07:03:20.000,357,11111051,-795,0,1766473399,15067.08465099999,93.54399897000258,50712.39596568001 2025-12-23,07:03:21.000,357,11111062,-795,0,1766473400,15067.057705759995,93.63563766000152,50712.38199144 2025-12-23,07:03:22.000,357,11110915,-795,0,1766473401,15066.97013373,93.6567850499996,50712.31212024 2025-12-23,07:03:23.000,357,11111031,-795,0,1766473402,15066.90277062999,93.67793243999768,50712.31212024 2025-12-23,07:03:24.000,357,11110972,-795,0,1766473403,15066.808462289999,93.67793243999768,50712.27718464001 2025-12-23,07:03:25.000,357,11111026,-795,0,1766473404,15066.680472399989,93.67088330999832,50712.21430056 2025-12-23,07:03:26.000,357,11110970,-795,0,1766473405,15066.545746199998,93.6567850499996,50712.23526192 2025-12-23,07:03:27.000,357,11111032,-795,0,1766473406,15066.424492619997,93.57219549000001,50712.22827480001 2025-12-23,07:03:28.000,357,11111006,-715,0,1766473407,15066.256084870001,93.51580244999786,50712.137442240004 2025-12-23,07:03:29.000,357,11111049,-755,0,1766473408,15066.0742045,93.47350767000171,50712.06757104 2025-12-23,07:03:30.000,357,11110946,-795,0,1766473409,15065.97315985,93.36777072000405,50712.039622560005 2025-12-23,07:03:31.000,357,11110931,-795,0,1766473410,15065.89232413,93.27613202999783,50712.08154528001 2025-12-23,07:03:32.000,357,11111016,-755,0,1766473411,15065.838433649995,93.20564073000423,50712.06058392001 2025-12-23,07:03:33.000,357,11111037,-795,0,1766473412,15065.76433423999,93.12105117000465,50712.01167408001 2025-12-23,07:03:34.000,357,11110990,-795,0,1766473413,15065.69023483,93.07875639000122,50711.99769984 2025-12-23,07:03:35.000,357,11111020,-675,0,1766473414,15065.589190179999,92.98006857000291,50711.94879 2025-12-23,07:03:36.000,357,11111051,-755,0,1766473415,15065.474672909993,92.92367553000076,50711.99769984 2025-12-23,07:03:37.000,357,11111026,-795,0,1766473416,15065.447727669998,92.83908597000118,50711.94879 2025-12-23,07:03:38.000,357,11110970,-795,0,1766473417,15065.326474089998,92.76859467000031,50711.92782864 2025-12-23,07:03:39.000,357,11111090,-555,0,1766473418,15065.211956819992,92.67695598000137,50711.8789188 2025-12-23,07:03:40.000,357,11111012,-795,0,1766473419,15065.144593719997,92.67695598000137,50711.8090476 2025-12-23,07:03:41.000,357,11111038,-755,0,1766473420,15065.030076449992,92.59941555000114,50711.83000896 2025-12-23,07:03:42.000,357,11111006,-795,0,1766473421,15064.955977040001,92.52892425000027,50711.85097032 2025-12-23,07:03:43.000,357,11111033,-795,0,1766473422,15064.83472346,92.52187512000091,50711.8090476 2025-12-23,07:03:44.000,357,11111040,-795,0,1766473423,15064.699997259995,92.5077768600022,50711.74616352001 2025-12-23,07:03:45.000,357,11111046,-795,0,1766473424,15064.58547998999,92.47253120999812,50711.62738248001 2025-12-23,07:03:46.000,357,11110994,-795,0,1766473425,15064.417072239994,92.52187512000091,50711.6693052 2025-12-23,07:03:47.000,357,11111029,-795,0,1766473426,15064.302554969989,92.51482599000155,50711.634369600004 2025-12-23,07:03:48.000,357,11111024,-795,0,1766473427,15064.167828769998,92.58531729000242,50711.55751128001 2025-12-23,07:03:49.000,357,11111058,-795,0,1766473428,15064.039838880002,92.5712190300037,50711.52257568 2025-12-23,07:03:50.000,357,11110987,-795,0,1766473429,15063.918585300002,92.63466119999794,50711.487640080006 2025-12-23,07:03:51.000,357,11111049,-795,0,1766473430,15063.837749580001,92.7192507600048,50711.424756 2025-12-23,07:03:52.000,357,11111040,-795,0,1766473431,15063.763650169996,92.76859467000031,50711.417768880005 2025-12-23,07:03:53.000,357,11111065,-795,0,1766473432,15063.709759689991,92.82498771000246,50711.43174312001 2025-12-23,07:03:54.000,357,11110978,-795,0,1766473433,15063.67607814,92.87433161999797,50711.32693632 2025-12-23,07:03:55.000,357,11111060,-795,0,1766473434,15063.601978729996,92.9166264000014,50711.31296208001 2025-12-23,07:03:56.000,357,11111092,-795,0,1766473435,15063.581769799996,92.98006857000291,50711.1802068 2025-12-23,07:03:57.000,357,11111045,-755,0,1766473436,15063.52787931999,93.01531421999971,50711.1802068 2025-12-23,07:03:58.000,357,11110978,-795,0,1766473437,15063.47398884,93.05760900000314,50711.01950304 2025-12-23,07:03:59.000,357,11111052,-795,0,1766473438,15063.42683466999,93.07875639000122,50710.97758032001 2025-12-23,07:04:00.000,357,11110987,-795,0,1766473439,15063.359471569995,93.12810030000401,50710.94264472 2025-12-23,07:04:01.000,357,11111043,-795,0,1766473440,15063.30558108999,93.17039508000016,50710.865786400005 2025-12-23,07:04:02.000,357,11110995,-795,0,1766473441,15063.238217989994,93.23383725000167,50710.78194096 2025-12-23,07:04:03.000,357,11111062,-795,0,1766473442,15063.191063819999,93.34662332999869,50710.76796672001 2025-12-23,07:04:04.000,357,11111060,-795,0,1766473443,15063.143909649989,93.44531115000427,50710.726044 2025-12-23,07:04:05.000,357,11111021,-795,0,1766473444,15063.049601309998,93.56514636000065,50710.69110840001 2025-12-23,07:04:06.000,357,11111001,-795,0,1766473445,15062.982238209988,93.69203070000367,50710.628224320004 2025-12-23,07:04:07.000,357,11111040,-795,0,1766473446,15062.941820349988,93.79071852000197,50710.56534024 2025-12-23,07:04:08.000,357,11111051,-795,0,1766473447,15062.887929869998,93.93875025000307,50710.50245616001 2025-12-23,07:04:09.000,357,11111063,-795,0,1766473448,15062.827303079997,94.10792937000224,50710.46752056 2025-12-23,07:04:10.000,357,11110917,-795,0,1766473449,15062.766676289997,94.25596110000333,50710.40463648001 2025-12-23,07:04:11.000,357,11110916,-795,0,1766473450,15062.726258429997,94.43218935000186,50710.35572664001 2025-12-23,07:04:12.000,357,11111028,-795,0,1766473451,15062.726258429997,94.58727021000232,50710.27886832 2025-12-23,07:04:13.000,357,11111057,-635,0,1766473452,15062.719522120002,94.72825281000405,50710.25091984 2025-12-23,07:04:14.000,357,11110964,-795,0,1766473453,15062.665631639997,94.83398976000171,50710.10419032 2025-12-23,07:04:15.000,357,11111074,-795,0,1766473454,15062.638686400001,94.97497236000345,50710.09021608001 2025-12-23,07:04:16.000,357,11111030,-795,0,1766473455,15062.658895330002,95.11595495999791,50709.98540928 2025-12-23,07:04:17.000,357,11111031,-795,0,1766473456,15062.645422709997,95.20759365000413,50709.93649944 2025-12-23,07:04:18.000,357,11110956,-635,0,1766473457,15062.537641750001,95.32037973000115,50709.8875896 2025-12-23,07:04:19.000,357,11111017,-795,0,1766473458,15062.557850680001,95.39792016000138,50709.810731280006 2025-12-23,07:04:20.000,357,11111079,-795,0,1766473459,15062.544378059996,95.46136233000288,50709.75483432001 2025-12-23,07:04:21.000,357,11111022,-715,0,1766473460,15062.49722389,95.54595189000247,50709.7478472 2025-12-23,07:04:22.000,357,11110932,-715,0,1766473461,15062.49722389,95.63054145000206,50709.677976 2025-12-23,07:04:23.000,357,11111025,-795,0,1766473462,15062.429860789991,95.66578709999885,50709.66400176001 2025-12-23,07:04:24.000,357,11111055,-795,0,1766473463,15062.402915549996,95.73627839999972,50709.573169200004 2025-12-23,07:04:25.000,357,11111000,-795,0,1766473464,15062.36923399999,95.76447492000443,50709.5382336 2025-12-23,07:04:26.000,357,11110982,-795,0,1766473465,15062.32881613999,95.76447492000443,50709.454388160004 2025-12-23,07:04:27.000,357,11110996,-635,0,1766473466,15062.261453039995,95.81381882999995,50709.33560712 2025-12-23,07:04:28.000,357,11111032,-795,0,1766473467,15062.241244109995,95.80676970000059,50709.23080032001 2025-12-23,07:04:29.000,357,11111060,-795,0,1766473468,15062.16714469999,95.81381882999995,50709.08407080001 2025-12-23,07:04:30.000,357,11110941,-795,0,1766473469,15062.12672683999,95.84906448000402,50709.00721248 2025-12-23,07:04:31.000,357,11110980,-795,0,1766473470,15062.09304529,95.89135926000017,50709.021186720005 2025-12-23,07:04:32.000,357,11111030,-795,0,1766473471,15062.07283636,95.97594881999976,50709.04214808001 2025-12-23,07:04:33.000,357,11111055,-795,0,1766473472,15062.05262743,96.01824360000319,50708.99323824001 2025-12-23,07:04:34.000,357,11110966,-795,0,1766473473,15061.951582779999,96.0816857700047,50708.95830264 2025-12-23,07:04:35.000,357,11111057,-795,0,1766473474,15061.917901229994,96.17332446000364,50708.83253448 2025-12-23,07:04:36.000,357,11111031,-795,0,1766473475,15061.857274439993,96.20857011000044,50708.8395216 2025-12-23,07:04:37.000,357,11110990,-795,0,1766473476,15061.783175029988,96.2790614100013,50708.71375344 2025-12-23,07:04:38.000,357,11110954,-795,0,1766473477,15061.742757169988,96.37774922999961,50708.67881784001 2025-12-23,07:04:39.000,357,11111014,-795,0,1766473478,15061.661921450002,96.4270931400024,50708.615933760004 2025-12-23,07:04:40.000,357,11111044,-795,0,1766473479,15061.614767279993,96.46938791999855,50708.567023920004 2025-12-23,07:04:41.000,357,11111019,-635,0,1766473480,15061.513722629992,96.46938791999855,50708.46221712001 2025-12-23,07:04:42.000,357,11110961,-795,0,1766473481,15061.540667870002,96.50463357000262,50708.36439744 2025-12-23,07:04:43.000,357,11111017,-795,0,1766473482,15061.506986319997,96.50463357000262,50708.3853588 2025-12-23,07:04:44.000,357,11111036,-795,0,1766473483,15061.466568459997,96.51873183000134,50708.301513360006 2025-12-23,07:04:45.000,357,11111062,-795,0,1766473484,15061.466568459997,96.4623387899992,50708.27356488001 2025-12-23,07:04:46.000,357,11110979,-795,0,1766473485,15061.480041080002,96.4905353100039,50708.22465504001 2025-12-23,07:04:47.000,357,11111046,-795,0,1766473486,15061.520458940002,96.48348618000455,50708.231642160004 2025-12-23,07:04:48.000,357,11111033,-795,0,1766473487,15061.527195249997,96.45528965999983,50708.231642160004 2025-12-23,07:04:49.000,357,11111030,-795,0,1766473488,15061.506986319997,96.42004401000304,50708.04298992 2025-12-23,07:04:50.000,357,11110999,-795,0,1766473489,15061.500250010002,96.34955271000217,50707.99408008 2025-12-23,07:04:51.000,357,11110996,-795,0,1766473490,15061.540667870002,96.37070010000025,50707.95914448001 2025-12-23,07:04:52.000,357,11111022,-795,0,1766473491,15061.527195249997,96.34955271000217,50707.95914448001 2025-12-23,07:04:53.000,357,11111060,-795,0,1766473492,15061.527195249997,96.3284053200041,50707.98010584 2025-12-23,07:04:54.000,357,11110969,-795,0,1766473493,15061.520458940002,96.32135619000474,50707.91023464001 2025-12-23,07:04:55.000,357,11111036,-795,0,1766473494,15061.426150599997,96.3143070599981,50707.81241496 2025-12-23,07:04:56.000,357,11111005,-795,0,1766473495,15061.399205360001,96.3143070599981,50707.80542784 2025-12-23,07:04:57.000,357,11111054,-795,0,1766473496,15061.331842259991,96.2790614100013,50707.70062104001 2025-12-23,07:04:58.000,357,11110938,-795,0,1766473497,15061.318369640001,96.2790614100013,50707.72158240001 2025-12-23,07:04:59.000,357,11111064,-795,0,1766473498,15061.244270229996,96.30725792999874,50707.64472408 2025-12-23,07:05:00.000,357,11111061,-795,0,1766473499,15061.17017081999,96.34250358000281,50707.53991728 2025-12-23,07:05:01.000,357,11111056,-795,0,1766473500,15061.163434509996,96.34955271000217,50707.679659680005 2025-12-23,07:05:02.000,357,11111000,-795,0,1766473501,15061.123016649995,96.34955271000217,50707.53991728 2025-12-23,07:05:03.000,357,11111041,-795,0,1766473502,15061.06912616999,96.37774922999961,50707.51895592 2025-12-23,07:05:04.000,357,11111086,-795,0,1766473503,15061.02870830999,96.40594575000432,50707.53991728 2025-12-23,07:05:05.000,357,11111052,-795,0,1766473504,15060.900718419995,96.37070010000025,50707.49100744 2025-12-23,07:05:06.000,357,11110985,-795,0,1766473505,15060.83335532,96.30725792999874,50707.38620064001 2025-12-23,07:05:07.000,357,11110997,-795,0,1766473506,15060.752519599999,96.29315967000002,50707.35126504 2025-12-23,07:05:08.000,357,11111016,-795,0,1766473507,15060.671683879998,96.22971749999851,50707.21152264 2025-12-23,07:05:09.000,357,11111038,-795,0,1766473508,15060.570639229998,96.22266836999916,50707.14165144 2025-12-23,07:05:10.000,357,11110956,-795,0,1766473509,15060.496539819993,96.14512793999893,50707.08575448 2025-12-23,07:05:11.000,357,11111002,-795,0,1766473510,15060.469594579998,96.08873490000406,50707.0228704 2025-12-23,07:05:12.000,357,11111030,-795,0,1766473511,15060.341604690002,95.99004707999848,50706.95299920001 2025-12-23,07:05:13.000,357,11111047,-795,0,1766473512,15060.280977900002,95.94775230000232,50706.90408936001 2025-12-23,07:05:14.000,357,11110941,-715,0,1766473513,15060.193405869992,95.89135926000017,50706.87614088 2025-12-23,07:05:15.000,357,11111019,-795,0,1766473514,15060.132779079991,95.81381882999995,50706.86915376 2025-12-23,07:05:16.000,357,11111042,-795,0,1766473515,15060.078888600001,95.77152405000379,50706.81325680001 2025-12-23,07:05:17.000,357,11111020,-755,0,1766473516,15060.024998119996,95.722180140001,50706.72941136 2025-12-23,07:05:18.000,357,11110957,-795,0,1766473517,15060.024998119996,95.64463971000077,50706.66652728001 2025-12-23,07:05:19.000,357,11111027,-795,0,1766473518,15059.944162399996,95.58824666999863,50706.603643200004 2025-12-23,07:05:20.000,357,11111053,-795,0,1766473519,15059.89027191999,95.53890276000311,50706.54774624001 2025-12-23,07:05:21.000,357,11111029,-795,0,1766473520,15059.82964512999,95.4754605900016,50706.49883640001 2025-12-23,07:05:22.000,357,11110944,-795,0,1766473521,15059.802699889995,95.46136233000288,50706.47787504001 2025-12-23,07:05:23.000,357,11111049,-795,0,1766473522,15059.782490959995,95.36972364000394,50706.4639008 2025-12-23,07:05:24.000,357,11111027,-795,0,1766473523,15059.79596358,95.31333060000179,50706.30319704 2025-12-23,07:05:25.000,357,11111057,-795,0,1766473524,15059.742073099995,95.20054452000477,50706.23332584001 2025-12-23,07:05:26.000,357,11110993,-755,0,1766473525,15059.721864169995,95.09480756999983,50706.14249328001 2025-12-23,07:05:27.000,357,11111022,-795,0,1766473526,15059.72860047999,94.98907062000217,50706.19140312001 2025-12-23,07:05:28.000,357,11110999,-795,0,1766473527,15059.69491893,94.89743193000322,50706.170441760005 2025-12-23,07:05:29.000,357,11111021,-755,0,1766473528,15059.70839154999,94.78464584999892,50706.04467360001 2025-12-23,07:05:30.000,357,11110954,-795,0,1766473529,15059.70839154999,94.68595803000062,50705.98178952 2025-12-23,07:05:31.000,357,11111051,-795,0,1766473530,15059.68818261999,94.5731719500036,50705.92589256001 2025-12-23,07:05:32.000,357,11111016,-795,0,1766473531,15059.67471,94.43218935000186,50705.9398668 2025-12-23,07:05:33.000,357,11111082,-795,0,1766473532,15059.641028449994,94.30530500999885,50705.883969840004 2025-12-23,07:05:34.000,357,11110924,-795,0,1766473533,15059.62755582999,94.22071544999926,50705.80711152001 2025-12-23,07:05:35.000,357,11111038,-715,0,1766473534,15059.600610589994,94.10792937000224,50705.74422744 2025-12-23,07:05:36.000,357,11111015,-795,0,1766473535,15059.56692903999,94.05153633000009,50705.68833048001 2025-12-23,07:05:37.000,357,11111033,-795,0,1766473536,15059.486093319989,93.97399589999986,50705.6254464 2025-12-23,07:05:38.000,357,11110949,-795,0,1766473537,15059.452411769998,93.89645546999964,50705.56256232001 2025-12-23,07:05:39.000,357,11111025,-795,0,1766473538,15059.391784979998,93.81186591000005,50705.450768400005 2025-12-23,07:05:40.000,357,11111018,-795,0,1766473539,15059.297476639993,93.7695711300039,50705.4158328 2025-12-23,07:05:41.000,357,11111048,-795,0,1766473540,15059.277267709993,93.72727635000047,50705.38788432 2025-12-23,07:05:42.000,357,11111078,-715,0,1766473541,15059.216640919993,93.6215394000028,50705.38788432 2025-12-23,07:05:43.000,357,11111031,-795,0,1766473542,15059.176223059992,93.60744114000408,50705.35993584 2025-12-23,07:05:44.000,357,11111067,-795,0,1766473543,15059.102123650002,93.53694984000322,50705.3459616 2025-12-23,07:05:45.000,357,11111040,-795,0,1766473544,15058.987606379997,93.46645854000235,50705.29006464 2025-12-23,07:05:46.000,357,11110954,-715,0,1766473545,15058.933715899992,93.43826202000491,50705.19923208 2025-12-23,07:05:47.000,357,11111023,-795,0,1766473546,15058.913506969991,93.42416375999892,50705.20621920001 2025-12-23,07:05:48.000,357,11111064,-795,0,1766473547,15058.879825420001,93.4100655000002,50705.213206320004 2025-12-23,07:05:49.000,357,11111038,-795,0,1766473548,15058.785517079996,93.39596724000148,50704.996605600005 2025-12-23,07:05:50.000,357,11110972,-795,0,1766473549,15058.684472429995,93.3748198500034,50704.877824560004 2025-12-23,07:05:51.000,357,11111055,-795,0,1766473550,15058.664263499995,93.36072159000469,50704.8568632 2025-12-23,07:05:52.000,357,11111065,-795,0,1766473551,15058.644054569995,93.40301637000084,50704.877824560004 2025-12-23,07:05:53.000,357,11111073,-795,0,1766473552,15058.5969004,93.39596724000148,50704.77301776001 2025-12-23,07:05:54.000,357,11110950,-795,0,1766473553,15058.52953729999,93.38186898000276,50704.731095040006 2025-12-23,07:05:55.000,357,11111028,-795,0,1766473554,15058.47564682,93.44531115000427,50704.77301776001 2025-12-23,07:05:56.000,357,11111028,-795,0,1766473555,15058.421756339994,93.46645854000235,50704.69615944 2025-12-23,07:05:57.000,357,11111040,-795,0,1766473556,15058.36786585999,93.52990071000386,50704.5773784 2025-12-23,07:05:58.000,357,11110938,-795,0,1766473557,15058.354393239999,93.55104810000194,50704.59833976 2025-12-23,07:05:59.000,357,11111043,-795,0,1766473558,15058.280293829994,93.57219549000001,50704.45161024 2025-12-23,07:06:00.000,357,11111053,-795,0,1766473559,15058.239875969994,93.57219549000001,50704.43763600001 2025-12-23,07:06:01.000,357,11111097,-675,0,1766473560,15058.206194419989,93.67793243999768,50704.42366176 2025-12-23,07:06:02.000,357,11110997,-795,0,1766473561,15058.192721799998,93.73432547999982,50704.374751920004 2025-12-23,07:06:03.000,357,11111052,-795,0,1766473562,15058.172512869998,93.76252200000454,50704.3328292 2025-12-23,07:06:04.000,357,11111003,-795,0,1766473563,15058.125358699988,93.80481678000069,50704.276932240005 2025-12-23,07:06:05.000,357,11111068,-795,0,1766473564,15058.071468219998,93.84711156000412,50704.1930868 2025-12-23,07:06:06.000,357,11110990,-795,0,1766473565,15058.044522980003,93.903504599999,50704.13020272001 2025-12-23,07:06:07.000,357,11111046,-795,0,1766473566,15057.983896190002,93.92465199000435,50704.04635728 2025-12-23,07:06:08.000,357,11111058,-795,0,1766473567,15057.977159879993,93.97399589999986,50703.990460320005 2025-12-23,07:06:09.000,357,11111061,-795,0,1766473568,15057.923269400002,94.02333981000265,50703.88565352001 2025-12-23,07:06:10.000,357,11110950,-795,0,1766473569,15057.876115229992,94.06563458999881,50703.84373080001 2025-12-23,07:06:11.000,357,11111009,-755,0,1766473570,15057.855906299992,94.07268371999817,50703.79482096001 2025-12-23,07:06:12.000,357,11111072,-795,0,1766473571,15057.849169989997,94.12202763000096,50703.773859600005 2025-12-23,07:06:13.000,357,11111038,-795,0,1766473572,15057.822224750002,94.14317501999903,50703.724949760006 2025-12-23,07:06:14.000,357,11110956,-795,0,1766473573,15057.835697369992,94.1784206700031,50703.71097552 2025-12-23,07:06:15.000,357,11111079,-795,0,1766473574,15057.835697369992,94.18546980000247,50703.64809144001 2025-12-23,07:06:16.000,357,11111063,-635,0,1766473575,15057.802015820002,94.2136663199999,50703.61315584 2025-12-23,07:06:17.000,357,11111041,-795,0,1766473576,15057.775070579992,94.25596110000333,50703.557258880006 2025-12-23,07:06:18.000,357,11110976,-795,0,1766473577,15057.761597960001,94.28415762000077,50703.487387680005 2025-12-23,07:06:19.000,357,11111057,-675,0,1766473578,15057.734652719992,94.26301023000269,50703.43149072001 2025-12-23,07:06:20.000,357,11111060,-795,0,1766473579,15057.707707479996,94.27710849000141,50703.319696800005 2025-12-23,07:06:21.000,357,11111058,-795,0,1766473580,15057.700971170001,94.24186284000461,50703.34065816001 2025-12-23,07:06:22.000,357,11110932,-555,0,1766473581,15057.721180100001,94.22071544999926,50703.29174832001 2025-12-23,07:06:23.000,357,11111071,-795,0,1766473582,15057.707707479996,94.15727327999775,50703.29174832001 2025-12-23,07:06:24.000,357,11110957,-795,0,1766473583,15057.714443789991,94.15727327999775,50703.25681272 2025-12-23,07:06:25.000,357,11111084,-795,0,1766473584,15057.64034438,94.10792937000224,50703.17296728001 2025-12-23,07:06:26.000,357,11110978,-795,0,1766473585,15057.613399139991,94.12907676000032,50703.1100832 2025-12-23,07:06:27.000,357,11111038,-795,0,1766473586,15057.566244969996,94.05858545999945,50703.103096080005 2025-12-23,07:06:28.000,357,11111078,-795,0,1766473587,15057.566244969996,94.04448720000073,50703.06117336 2025-12-23,07:06:29.000,357,11111032,-795,0,1766473588,15057.51235448999,94.05153633000009,50702.96335368 2025-12-23,07:06:30.000,357,11110966,-795,0,1766473589,15057.47867294,94.05153633000009,50702.85854688001 2025-12-23,07:06:31.000,357,11110961,-795,0,1766473590,15057.424782459995,94.10792937000224,50702.830598399996 2025-12-23,07:06:32.000,357,11111008,-795,0,1766473591,15057.364155669995,94.1149785000016,50702.78168856 2025-12-23,07:06:33.000,357,11111046,-795,0,1766473592,15057.39783722,94.10088024000288,50702.66989464001 2025-12-23,07:06:34.000,357,11110938,-795,0,1766473593,15057.303528879995,94.1149785000016,50702.62797192 2025-12-23,07:06:35.000,357,11111037,-795,0,1766473594,15057.25637471,94.1784206700031,50702.600023440005 2025-12-23,07:06:36.000,357,11111062,-715,0,1766473595,15057.242902089994,94.19956806000118,50702.63495904 2025-12-23,07:06:37.000,357,11111047,-795,0,1766473596,15057.202484229994,94.19251893000182,50702.53713936 2025-12-23,07:06:38.000,357,11110916,-795,0,1766473597,15057.162066369994,94.20661719000054,50702.50220376001 2025-12-23,07:06:39.000,357,11111069,-795,0,1766473598,15057.141857439994,94.19956806000118,50702.39739696 2025-12-23,07:06:40.000,357,11111030,-795,0,1766473599,15057.087966959989,94.22776457999862,50702.32053864 2025-12-23,07:06:41.000,357,11111018,-795,0,1766473600,15057.081230649994,94.19956806000118,50702.362461360004 2025-12-23,07:06:42.000,357,11110929,-755,0,1766473601,15057.074494339999,94.19956806000118,50702.4113712 2025-12-23,07:06:43.000,357,11111019,-795,0,1766473602,15057.020603859994,94.18546980000247,50702.36944848 2025-12-23,07:06:44.000,357,11111046,-795,0,1766473603,15057.020603859994,94.12907676000032,50702.264641680005 2025-12-23,07:06:45.000,357,11111044,-795,0,1766473604,15057.034076479998,94.10792937000224,50702.24368032 2025-12-23,07:06:46.000,357,11110966,-795,0,1766473605,15057.027340169989,94.10088024000288,50702.096950800005 2025-12-23,07:06:47.000,357,11111040,-795,0,1766473606,15056.973449689998,94.08678198000416,50702.0620152 2025-12-23,07:06:48.000,357,11111026,-795,0,1766473607,15056.953240759998,94.05858545999945,50702.027079600004 2025-12-23,07:06:49.000,357,11111055,-715,0,1766473608,15056.959977069993,94.07268371999817,50701.9572084 2025-12-23,07:06:50.000,357,11110944,-755,0,1766473609,15056.906086589988,94.04448720000073,50701.92227280001 2025-12-23,07:06:51.000,357,11111051,-795,0,1766473610,15056.858932419993,94.05153633000009,50701.91528568 2025-12-23,07:06:52.000,357,11111062,-675,0,1766473611,15056.838723489993,94.05153633000009,50701.859388720004 2025-12-23,07:06:53.000,357,11111050,-795,0,1766473612,15056.818514559993,94.06563458999881,50701.810478880005 2025-12-23,07:06:54.000,357,11110973,-795,0,1766473613,15056.771360389997,94.00924155000394,50701.79650464 2025-12-23,07:06:55.000,357,11111071,-795,0,1766473614,15056.757887769993,94.02333981000265,50701.7475948 2025-12-23,07:06:56.000,357,11111062,-795,0,1766473615,15056.737678839992,94.03743807000137,50701.78253040001 2025-12-23,07:06:57.000,357,11111042,-795,0,1766473616,15056.697260979992,94.00924155000394,50701.71964632 2025-12-23,07:06:58.000,357,11110910,-795,0,1766473617,15056.730942529997,93.94579938000243,50701.642788000005 2025-12-23,07:06:59.000,357,11111009,-795,0,1766473618,15056.670315739997,93.91055372999836,50701.57990392 2025-12-23,07:07:00.000,357,11111015,-795,0,1766473619,15056.650106809997,93.88235721000092,50701.53099408 2025-12-23,07:07:01.000,357,11110985,-795,0,1766473620,15056.663579430002,93.84711156000412,50701.53099408 2025-12-23,07:07:02.000,357,11110942,-795,0,1766473621,15056.643370500002,93.78366939000261,50701.51701984001 2025-12-23,07:07:03.000,357,11111013,-795,0,1766473622,15056.650106809997,93.74842373999854,50701.55894256 2025-12-23,07:07:04.000,357,11110974,-795,0,1766473623,15056.650106809997,93.70612896000239,50701.51701984001 2025-12-23,07:07:05.000,357,11111019,-795,0,1766473624,15056.623161570002,93.73432547999982,50701.475097120005 2025-12-23,07:07:06.000,357,11110983,-795,0,1766473625,15056.576007399992,93.6215394000028,50701.41920016001 2025-12-23,07:07:07.000,357,11111050,-795,0,1766473626,15056.555798469992,93.57924461999937,50701.33535472 2025-12-23,07:07:08.000,357,11111006,-675,0,1766473627,15056.528853229996,93.52990071000386,50701.26548352 2025-12-23,07:07:09.000,357,11111037,-755,0,1766473628,15056.481699060001,93.44531115000427,50701.153689599996 2025-12-23,07:07:10.000,357,11110954,-795,0,1766473629,15056.394127029991,93.38186898000276,50701.090805520005 2025-12-23,07:07:11.000,357,11111025,-795,0,1766473630,15056.36044548,93.30432855000254,50701.06285704001 2025-12-23,07:07:12.000,357,11111045,-795,0,1766473631,15056.36044548,93.23383725000167,50701.090805520005 2025-12-23,07:07:13.000,357,11111017,-795,0,1766473632,15056.29981869,93.17744420999952,50701.02792144 2025-12-23,07:07:14.000,357,11110946,-795,0,1766473633,15056.266137139995,93.12105117000465,50700.94407600001 2025-12-23,07:07:15.000,357,11111055,-795,0,1766473634,15056.27287344999,92.99416683000163,50700.96503736001 2025-12-23,07:07:16.000,357,11111014,-795,0,1766473635,15056.266137139995,92.92367553000076,50700.94407600001 2025-12-23,07:07:17.000,357,11111051,-635,0,1766473636,15056.266137139995,92.90252814000269,50700.86023056 2025-12-23,07:07:18.000,357,11110968,-795,0,1766473637,15056.19203772999,92.80384032000438,50700.874204800006 2025-12-23,07:07:19.000,357,11111018,-795,0,1766473638,15056.124674629995,92.74744728000223,50700.83228208 2025-12-23,07:07:20.000,357,11110925,-795,0,1766473639,15056.15161986999,92.68400511000073,50700.804333600005 2025-12-23,07:07:21.000,357,11111016,-675,0,1766473640,15056.13814725,92.6064646800005,50700.74843664001 2025-12-23,07:07:22.000,357,11110979,-795,0,1766473641,15056.144883559995,92.54302250999899,50700.769398 2025-12-23,07:07:23.000,357,11111042,-795,0,1766473642,15056.13814725,92.53597337999963,50700.755423760005 2025-12-23,07:07:24.000,357,11111046,-795,0,1766473643,15056.15835618,92.45138382000005,50700.67856544001 2025-12-23,07:07:25.000,357,11111018,-795,0,1766473644,15056.13814725,92.41613817000325,50700.636642720005 2025-12-23,07:07:26.000,357,11110976,-795,0,1766473645,15056.15161986999,92.3949907799979,50700.49690032 2025-12-23,07:07:27.000,357,11111030,-795,0,1766473646,15056.17856511,92.34564687000238,50700.53183592001 2025-12-23,07:07:28.000,357,11111044,-635,0,1766473647,15056.13141093999,92.28925383000023,50700.47593896 2025-12-23,07:07:29.000,357,11111039,-795,0,1766473648,15056.09772939,92.24695905000408,50700.4549776 2025-12-23,07:07:30.000,357,11110944,-795,0,1766473649,15056.084256769995,92.20466427000065,50700.33619656 2025-12-23,07:07:31.000,357,11110998,-755,0,1766473650,15056.09772939,92.1623694900045,50700.2104284 2025-12-23,07:07:32.000,357,11111059,-715,0,1766473651,15056.13814725,92.09892732000299,50700.27331248001 2025-12-23,07:07:33.000,357,11111035,-795,0,1766473652,15056.144883559995,92.02138689000276,50700.21741552 2025-12-23,07:07:34.000,357,11110918,-795,0,1766473653,15056.15161986999,91.96499385000061,50700.203441280006 2025-12-23,07:07:35.000,357,11111032,-795,0,1766473654,15056.19877404,91.89450254999974,50700.17549280001 2025-12-23,07:07:36.000,357,11111051,-755,0,1766473655,15056.185301419995,91.83810951000487,50700.14754432001 2025-12-23,07:07:37.000,357,11111008,-755,0,1766473656,15056.17182879999,91.767618210004,50700.10562160001 2025-12-23,07:07:38.000,357,11110990,-755,0,1766473657,15056.21898297,91.68302865000442,50700.035750400006 2025-12-23,07:07:39.000,357,11110992,-795,0,1766473658,15056.17182879999,91.5913899599982,50699.965879200005 2025-12-23,07:07:40.000,357,11110970,-675,0,1766473659,15056.205510349995,91.5913899599982,50699.90299512 2025-12-23,07:07:41.000,357,11111073,-715,0,1766473660,15056.21224665999,91.48565301000053,50699.86107240001 2025-12-23,07:07:42.000,357,11110940,-795,0,1766473661,15056.19203772999,91.44335823000438,50699.847098160004 2025-12-23,07:07:43.000,357,11111031,-795,0,1766473662,15056.21224665999,91.44335823000438,50699.79120120001 2025-12-23,07:07:44.000,357,11111060,-795,0,1766473663,15056.225719279995,91.35876867000479,50699.77023984001 2025-12-23,07:07:45.000,357,11111082,-795,0,1766473664,15056.19877404,91.33057215000008,50699.77023984001 2025-12-23,07:07:46.000,357,11110972,-795,0,1766473665,15056.225719279995,91.28122824000457,50699.73530424 2025-12-23,07:07:47.000,357,11111073,-795,0,1766473666,15056.17182879999,91.2459825900005,50699.77722696 2025-12-23,07:07:48.000,357,11111061,-715,0,1766473667,15056.144883559995,91.23893346000114,50699.73530424 2025-12-23,07:07:49.000,357,11111046,-795,0,1766473668,15056.11793832,91.16844216000027,50699.62351032001 2025-12-23,07:07:50.000,357,11111001,-795,0,1766473669,15056.11120200999,91.11909825000475,50699.532677760006 2025-12-23,07:07:51.000,357,11111026,-795,0,1766473670,15056.084256769995,91.15434390000155,50699.546652 2025-12-23,07:07:52.000,357,11111058,-795,0,1766473671,15056.09772939,91.07680347000132,50699.49774216 2025-12-23,07:07:53.000,357,11111037,-755,0,1766473672,15056.0371026,91.06975434000196,50699.483767920006 2025-12-23,07:07:54.000,357,11110977,-795,0,1766473673,15056.003421049994,91.02745955999853,50699.43485808001 2025-12-23,07:07:55.000,357,11111046,-795,0,1766473674,15055.94953056999,90.98516478000238,50699.43485808001 2025-12-23,07:07:56.000,357,11111014,-795,0,1766473675,15055.97647581,90.98516478000238,50699.344025520004 2025-12-23,07:07:57.000,357,11111056,-795,0,1766473676,15055.915849019999,90.93582086999959,50699.37896112 2025-12-23,07:07:58.000,357,11110953,-795,0,1766473677,15055.895640089999,90.91467348000151,50699.27415432 2025-12-23,07:07:59.000,357,11111033,-795,0,1766473678,15055.868694849989,90.89352609000343,50699.26716720001 2025-12-23,07:08:00.000,357,11111034,-795,0,1766473679,15055.861958539994,90.90762435000215,50699.1623604 2025-12-23,07:08:01.000,357,11111038,-795,0,1766473680,15055.861958539994,90.83008392000193,50699.148386160006 2025-12-23,07:08:02.000,357,11110946,-795,0,1766473681,15055.828276989989,90.79483826999785,50699.21127024 2025-12-23,07:08:03.000,357,11111045,-795,0,1766473682,15055.787859129989,90.77369087999978,50699.19030888001 2025-12-23,07:08:04.000,357,11111012,-795,0,1766473683,15055.781122819993,90.75959262000106,50699.13441192 2025-12-23,07:08:05.000,357,11111025,-795,0,1766473684,15055.747441269988,90.74549436000234,50699.06454072 2025-12-23,07:08:06.000,357,11110919,-795,0,1766473685,15055.733968649998,90.7172978400049,50699.04357936 2025-12-23,07:08:07.000,357,11111067,-795,0,1766473686,15055.707023409988,90.68910132000019,50698.96672104 2025-12-23,07:08:08.000,357,11111017,-795,0,1766473687,15055.733968649998,90.69615044999955,50698.9178112 2025-12-23,07:08:09.000,357,11111080,-795,0,1766473688,15055.774386509998,90.66795393000211,50698.861914240006 2025-12-23,07:08:10.000,357,11110946,-795,0,1766473689,15055.787859129989,90.64680654000404,50698.87588848 2025-12-23,07:08:11.000,357,11111058,-795,0,1766473690,15055.774386509998,90.6045117600006,50698.85492712001 2025-12-23,07:08:12.000,357,11111045,-755,0,1766473691,15055.814804369998,90.54811871999846,50698.9178112 2025-12-23,07:08:13.000,357,11111078,-795,0,1766473692,15055.814804369998,90.5410695899991,50698.84794 2025-12-23,07:08:14.000,357,11110937,-795,0,1766473693,15055.760913889993,90.48467655000422,50698.75710744 2025-12-23,07:08:15.000,357,11111049,-795,0,1766473694,15055.740704959993,90.42123438000272,50698.83396576001 2025-12-23,07:08:16.000,357,11111071,-795,0,1766473695,15055.774386509998,90.36484134000057,50698.743133200005 2025-12-23,07:08:17.000,357,11111041,-795,0,1766473696,15055.767650199989,90.28025178000098,50698.743133200005 2025-12-23,07:08:18.000,357,11111027,-795,0,1766473697,15055.740704959993,90.1956622200014,50698.71518472001 2025-12-23,07:08:19.000,357,11111056,-795,0,1766473698,15055.673341859998,90.11107266000181,50698.645313520006 2025-12-23,07:08:20.000,357,11111045,-755,0,1766473699,15055.659869239993,90.05467961999966,50698.55448096 2025-12-23,07:08:21.000,357,11111033,-795,0,1766473700,15055.646396619988,90.00533571000415,50698.51255824 2025-12-23,07:08:22.000,357,11110958,-795,0,1766473701,15055.632923999998,89.94189354000264,50698.51954536001 2025-12-23,07:08:23.000,357,11111059,-795,0,1766473702,15055.605978760002,89.88550050000049,50698.505571120004 2025-12-23,07:08:24.000,357,11110982,-795,0,1766473703,15055.592506139998,89.82910745999834,50698.51255824 2025-12-23,07:08:25.000,357,11111066,-795,0,1766473704,15055.579033519993,89.76566529000411,50698.44268704 2025-12-23,07:08:26.000,357,11110984,-795,0,1766473705,15055.579033519993,89.7374687699994,50698.42871280001 2025-12-23,07:08:27.000,357,11111052,-755,0,1766473706,15055.538615659993,89.71632138000132,50698.49858400001 2025-12-23,07:08:28.000,357,11111046,-795,0,1766473707,15055.491461489997,89.68107573000452,50698.47063552001 2025-12-23,07:08:29.000,357,11111052,-795,0,1766473708,15055.451043629997,89.62468269000237,50698.43569992 2025-12-23,07:08:30.000,357,11110960,-795,0,1766473709,15055.410625769997,89.58238790999894,50698.358841600006 2025-12-23,07:08:31.000,357,11111016,-795,0,1766473710,15055.437571009992,89.56828965000022,50698.42871280001 2025-12-23,07:08:32.000,357,11111021,-795,0,1766473711,15055.397153149992,89.51894574000471,50698.3937772 2025-12-23,07:08:33.000,357,11111014,-795,0,1766473712,15055.336526359992,89.49779834999936,50698.309931760006 2025-12-23,07:08:34.000,357,11110944,-715,0,1766473713,15055.329790049997,89.49779834999936,50698.26800904 2025-12-23,07:08:35.000,357,11111023,-795,0,1766473714,15055.370207909997,89.47665096000128,50698.309931760006 2025-12-23,07:08:36.000,357,11111068,-795,0,1766473715,15055.323053740001,89.4555035700032,50698.27499616 2025-12-23,07:08:37.000,357,11111075,-795,0,1766473716,15055.309581119996,89.3920614000017,50698.22608632 2025-12-23,07:08:38.000,357,11110981,-795,0,1766473717,15055.289372189996,89.36386488000426,50698.170189360004 2025-12-23,07:08:39.000,357,11111005,-795,0,1766473718,15055.255690639991,89.32861923000019,50698.15621512 2025-12-23,07:08:40.000,357,11111030,-795,0,1766473719,15055.228745399996,89.25812792999932,50698.0793568 2025-12-23,07:08:41.000,357,11111021,-755,0,1766473720,15055.228745399996,89.22288228000252,50698.002498480004 2025-12-23,07:08:42.000,357,11110985,-795,0,1766473721,15055.208536469996,89.22288228000252,50698.023459840006 2025-12-23,07:08:43.000,357,11111040,-795,0,1766473722,15055.188327539996,89.2087840200038,50698.08634392 2025-12-23,07:08:44.000,357,11111029,-795,0,1766473723,15055.208536469996,89.13124359000358,50698.05839544 2025-12-23,07:08:45.000,357,11111069,-795,0,1766473724,15055.154645989991,89.08189968000079,50698.06538256001 2025-12-23,07:08:46.000,357,11111016,-795,0,1766473725,15055.13443705999,89.06075229000271,50697.94660152001 2025-12-23,07:08:47.000,357,11111026,-795,0,1766473726,15055.127700749996,89.06780142000207,50697.98153712 2025-12-23,07:08:48.000,357,11111027,-755,0,1766473727,15055.08054658,89.01845750999928,50697.9396144 2025-12-23,07:08:49.000,357,11111054,-795,0,1766473728,15055.01318347999,88.97616273000313,50697.855768960006 2025-12-23,07:08:50.000,357,11110978,-795,0,1766473729,15055.01991979,88.9620644700044,50697.82782048001 2025-12-23,07:08:51.000,357,11111092,-795,0,1766473730,15054.945820379995,88.9620644700044,50697.855768960006 2025-12-23,07:08:52.000,357,11111030,-795,0,1766473731,15054.95255668999,88.89157317000354,50697.86275608 2025-12-23,07:08:53.000,357,11111041,-795,0,1766473732,15054.89866621,88.89157317000354,50697.87673032001 2025-12-23,07:08:54.000,357,11110957,-795,0,1766473733,15054.87172096999,88.89157317000354,50697.84179472 2025-12-23,07:08:55.000,357,11111028,-715,0,1766473734,15054.89192989999,88.88452404000418,50697.79288488 2025-12-23,07:08:56.000,357,11111013,-795,0,1766473735,15054.905402519995,88.87042577999819,50697.785897760004 2025-12-23,07:08:57.000,357,11111047,-795,0,1766473736,15054.945820379995,88.79288534999796,50697.72301368 2025-12-23,07:08:58.000,357,11110973,-795,0,1766473737,15054.97950193,88.7999344800046,50697.66012960001 2025-12-23,07:08:59.000,357,11111044,-795,0,1766473738,15054.99297454999,88.72944318000373,50697.61121976001 2025-12-23,07:09:00.000,357,11111027,-795,0,1766473739,15055.05360133999,88.66600101000222,50697.53436144 2025-12-23,07:09:01.000,357,11111018,-795,0,1766473740,15055.07381026999,88.60255884000071,50697.59025840001 2025-12-23,07:09:02.000,357,11110953,-795,0,1766473741,15055.168118609996,88.58141145000263,50697.59724552 2025-12-23,07:09:03.000,357,11111065,-795,0,1766473742,15055.168118609996,88.51092015000177,50697.618206880004 2025-12-23,07:09:04.000,357,11111047,-795,0,1766473743,15055.215272779991,88.44747798000026,50697.54833568 2025-12-23,07:09:05.000,357,11111037,-795,0,1766473744,15055.222009090001,88.39108493999811,50697.499425840004 2025-12-23,07:09:06.000,357,11110984,-795,0,1766473745,15055.282635880001,88.31354450999788,50697.47846448 2025-12-23,07:09:07.000,357,11111043,-795,0,1766473746,15055.289372189996,88.22190581999894,50697.44352888001 2025-12-23,07:09:08.000,357,11111013,-795,0,1766473747,15055.329790049997,88.12321800000063,50697.4854516 2025-12-23,07:09:09.000,357,11111055,-795,0,1766473748,15055.269163259996,88.02453018000233,50697.39461904001 2025-12-23,07:09:10.000,357,11110951,-795,0,1766473749,15055.275899569991,87.93994062000274,50697.31776072 2025-12-23,07:09:11.000,357,11110983,-795,0,1766473750,15055.275899569991,87.86240019000252,50697.37365768001 2025-12-23,07:09:12.000,357,11110979,-795,0,1766473751,15055.289372189996,87.80600715000037,50697.39461904001 2025-12-23,07:09:13.000,357,11111042,-795,0,1766473752,15055.269163259996,87.74961410999822,50697.3806448 2025-12-23,07:09:14.000,357,11110940,-795,0,1766473753,15055.222009090001,87.67912281000463,50697.282825120004 2025-12-23,07:09:15.000,357,11111030,-715,0,1766473754,15055.215272779991,87.59453324999777,50697.282825120004 2025-12-23,07:09:16.000,357,11111027,-795,0,1766473755,15055.208536469996,87.47469804000139,50697.26186376 2025-12-23,07:09:17.000,357,11111021,-795,0,1766473756,15055.174854919991,87.44650152000395,50697.19199256 2025-12-23,07:09:18.000,357,11110933,-795,0,1766473757,15055.12096444,87.34781369999837,50697.15705696001 2025-12-23,07:09:19.000,357,11111046,-795,0,1766473758,15055.067073959995,87.29846979000286,50697.15006984 2025-12-23,07:09:20.000,357,11111043,-795,0,1766473759,15055.026656099995,87.23502762000135,50697.066224400005 2025-12-23,07:09:21.000,357,11111033,-795,0,1766473760,15055.01991979,87.21388023000327,50697.12212136 2025-12-23,07:09:22.000,357,11110963,-795,0,1766473761,15055.046865029995,87.15043806000176,50697.12212136 2025-12-23,07:09:23.000,357,11111036,-795,0,1766473762,15054.97276561999,87.09404501999961,50697.08718576001 2025-12-23,07:09:24.000,357,11111045,-795,0,1766473763,15054.95255668999,87.06584850000218,50697.08019864 2025-12-23,07:09:25.000,357,11111009,-795,0,1766473764,15054.966029309995,87.02355371999874,50697.066224400005 2025-12-23,07:09:26.000,357,11110976,-795,0,1766473765,15054.959293,87.03765198000474,50697.00334032 2025-12-23,07:09:27.000,357,11111023,-795,0,1766473766,15054.93908407,87.00945546000003,50697.09417288 2025-12-23,07:09:28.000,357,11111023,-795,0,1766473767,15054.905402519995,87.00240633000067,50697.05923728001 2025-12-23,07:09:29.000,357,11111080,-795,0,1766473768,15054.89192989999,86.98125894000259,50696.968404720006 2025-12-23,07:09:30.000,357,11110955,-795,0,1766473769,15054.864984659995,86.93896415999916,50696.996353200004 2025-12-23,07:09:31.000,357,11111038,-795,0,1766473770,15054.89866621,86.91781677000108,50696.98237896 2025-12-23,07:09:32.000,357,11111040,-715,0,1766473771,15054.945820379995,86.92486590000044,50697.00334032 2025-12-23,07:09:33.000,357,11111045,-755,0,1766473772,15054.93908407,86.87552198999765,50696.926482 2025-12-23,07:09:34.000,357,11110979,-795,0,1766473773,15054.93908407,86.80503069000406,50696.947443360004 2025-12-23,07:09:35.000,357,11111056,-795,0,1766473774,15054.959293,86.7838832999987,50696.97539184 2025-12-23,07:09:36.000,357,11111043,-795,0,1766473775,15054.95255668999,86.69929373999912,50696.89154640001 2025-12-23,07:09:37.000,357,11111019,-795,0,1766473776,15054.95255668999,86.6499498300036,50696.91949488001 2025-12-23,07:09:38.000,357,11111008,-795,0,1766473777,15054.95255668999,86.6217533099989,50696.828662320004 2025-12-23,07:09:39.000,357,11111057,-795,0,1766473778,15054.95255668999,86.55126200999803,50696.74481688 2025-12-23,07:09:40.000,357,11111082,-795,0,1766473779,15054.87845728,86.45962331999908,50696.79372672001 2025-12-23,07:09:41.000,357,11111050,-795,0,1766473780,15054.85151203999,86.43142680000165,50696.87058504001 2025-12-23,07:09:42.000,357,11110989,-795,0,1766473781,15054.81783049,86.3750337599995,50696.828662320004 2025-12-23,07:09:43.000,357,11111058,-635,0,1766473782,15054.79762156,86.34683724000206,50696.84263656001 2025-12-23,07:09:44.000,357,11111049,-795,0,1766473783,15054.676367979999,86.33273898000334,50696.81468808 2025-12-23,07:09:45.000,357,11111038,-795,0,1766473784,15054.642686429994,86.30454245999863,50696.81468808 2025-12-23,07:09:46.000,357,11110967,-795,0,1766473785,15054.642686429994,86.25519855000312,50696.75879112 2025-12-23,07:09:47.000,357,11111060,-795,0,1766473786,15054.555114399998,86.26224768000247,50696.7867396 2025-12-23,07:09:48.000,357,11111049,-795,0,1766473787,15054.521432849993,86.24814942000376,50696.89154640001 2025-12-23,07:09:49.000,357,11111046,-795,0,1766473788,15054.420388199993,86.2411002900044,50696.730842640005 2025-12-23,07:09:50.000,357,11111005,-795,0,1766473789,15054.413651889998,86.2411002900044,50696.62603584001 2025-12-23,07:09:51.000,357,11111058,-795,0,1766473790,15054.393442959998,86.26224768000247,50696.70988128 2025-12-23,07:09:52.000,357,11110996,-795,0,1766473791,15054.326079860002,86.25519855000312,50696.70289416001 2025-12-23,07:09:53.000,357,11111027,-795,0,1766473792,15054.319343549992,86.25519855000312,50696.70988128 2025-12-23,07:09:54.000,357,11111016,-795,0,1766473793,15054.231771519997,86.29044419999991,50696.660971440004 2025-12-23,07:09:55.000,357,11111092,-795,0,1766473794,15054.231771519997,86.26224768000247,50696.660971440004 2025-12-23,07:09:56.000,357,11111068,-715,0,1766473795,15054.184617350002,86.27634594000119,50696.60507448001 2025-12-23,07:09:57.000,357,11111012,-795,0,1766473796,15054.171144729997,86.29044419999991,50696.58411312001 2025-12-23,07:09:58.000,357,11110978,-795,0,1766473797,15054.130726869997,86.29044419999991,50696.55616464001 2025-12-23,07:09:59.000,357,11111061,-795,0,1766473798,15054.110517939996,86.28339507000055,50696.48629344001 2025-12-23,07:10:00.000,357,11111063,-795,0,1766473799,15054.117254249992,86.27634594000119,50696.47930632 2025-12-23,07:10:01.000,357,11111058,-795,0,1766473800,15054.103781630001,86.21995289999904,50696.43738360001 2025-12-23,07:10:02.000,357,11110981,-795,0,1766473801,15054.130726869997,86.21290376999968,50696.42340936 2025-12-23,07:10:03.000,357,11111062,-795,0,1766473802,15054.150935799997,86.19880551000097,50696.40943512 2025-12-23,07:10:04.000,357,11111073,-795,0,1766473803,15054.090309009996,86.17765812000289,50696.37449952 2025-12-23,07:10:05.000,357,11111033,-795,0,1766473804,15054.103781630001,86.10011769000266,50696.36052528 2025-12-23,07:10:06.000,357,11110974,-795,0,1766473805,15054.070100079996,86.10011769000266,50696.31161544 2025-12-23,07:10:07.000,357,11111045,-795,0,1766473806,15054.070100079996,86.03667552000115,50696.30462832 2025-12-23,07:10:08.000,357,11111060,-795,0,1766473807,15054.049891149996,86.00847900000372,50696.42340936 2025-12-23,07:10:09.000,357,11111047,-795,0,1766473808,15054.002736980001,85.97323334999965,50696.21379576 2025-12-23,07:10:10.000,357,11110943,-755,0,1766473809,15053.975791739991,85.90274204999878,50696.19982152001 2025-12-23,07:10:11.000,357,11111067,-795,0,1766473810,15053.955582809991,85.8815946600007,50696.178860160006 2025-12-23,07:10:12.000,357,11111028,-795,0,1766473811,15053.96231912,85.8463490100039,50696.2627056 2025-12-23,07:10:13.000,357,11111043,-795,0,1766473812,15053.908428639996,85.82520161999855,50696.22078288001 2025-12-23,07:10:14.000,357,11110955,-795,0,1766473813,15053.90169233,85.81815248999919,50696.17187304001 2025-12-23,07:10:15.000,357,11111088,-795,0,1766473814,15053.868010779996,85.76880858000368,50696.23475712 2025-12-23,07:10:16.000,357,11111047,-795,0,1766473815,15053.83432922999,85.77585771000304,50696.29065408001 2025-12-23,07:10:17.000,357,11111041,-795,0,1766473816,15053.77370243999,85.74061205999897,50696.1928344 2025-12-23,07:10:18.000,357,11110967,-795,0,1766473817,15053.76022982,85.71241554000153,50696.14392456 2025-12-23,07:10:19.000,357,11111064,-795,0,1766473818,15053.73328457999,85.69831728000281,50696.157898800004 2025-12-23,07:10:20.000,357,11111079,-795,0,1766473819,15053.686130409995,85.6842190200041,50696.13693744 2025-12-23,07:10:21.000,357,11111051,-795,0,1766473820,15053.71981196,85.6701207599981,50696.129950320006 2025-12-23,07:10:22.000,357,11110905,-715,0,1766473821,15053.645712549995,85.64897337000002,50696.09501472 2025-12-23,07:10:23.000,357,11111063,-795,0,1766473822,15053.63897624,85.6701207599981,50696.12296320001 2025-12-23,07:10:24.000,357,11111028,-795,0,1766473823,15053.61876731,85.65602249999938,50696.11597608 2025-12-23,07:10:25.000,357,11111061,-795,0,1766473824,15053.63223992999,85.60667859000387,50696.03911776 2025-12-23,07:10:26.000,357,11110976,-795,0,1766473825,15053.61876731,85.59962946000451,50696.10200184001 2025-12-23,07:10:27.000,357,11111031,-795,0,1766473826,15053.61876731,85.58553119999851,50696.05309200001 2025-12-23,07:10:28.000,357,11111061,-635,0,1766473827,15053.665921479995,85.56438381000044,50695.990207920004 2025-12-23,07:10:29.000,357,11111065,-715,0,1766473828,15053.63897624,85.55028555000172,50696.03911776 2025-12-23,07:10:30.000,357,11110970,-795,0,1766473829,15053.65244885999,85.52208903000428,50695.941298080004 2025-12-23,07:10:31.000,357,11111034,-795,0,1766473830,15053.686130409995,85.45159773000341,50695.941298080004 2025-12-23,07:10:32.000,357,11111060,-795,0,1766473831,15053.665921479995,85.40225382000062,50695.990207920004 2025-12-23,07:10:33.000,357,11111092,-795,0,1766473832,15053.65918517,85.3881555600019,50696.011169280006 2025-12-23,07:10:34.000,357,11110989,-795,0,1766473833,15053.706339339995,85.35995904000447,50696.02514352 2025-12-23,07:10:35.000,357,11111071,-795,0,1766473834,15053.67265778999,85.34586077999847,50695.9482852 2025-12-23,07:10:36.000,357,11111044,-795,0,1766473835,15053.665921479995,85.26127121999889,50695.86443976001 2025-12-23,07:10:37.000,357,11111044,-795,0,1766473836,15053.65244885999,85.27536948000488,50695.87142688 2025-12-23,07:10:38.000,357,11110954,-795,0,1766473837,15053.63223992999,85.24717296000017,50695.81552992001 2025-12-23,07:10:39.000,357,11111060,-795,0,1766473838,15053.61876731,85.20487818000402,50695.75963296 2025-12-23,07:10:40.000,357,11111012,-795,0,1766473839,15053.61876731,85.16963252999994,50695.74565872001 2025-12-23,07:10:41.000,357,11111062,-795,0,1766473840,15053.585085759994,85.16963252999994,50695.78758144001 2025-12-23,07:10:42.000,357,11110946,-795,0,1766473841,15053.61203099999,85.16258340000059,50695.71072312 2025-12-23,07:10:43.000,357,11111044,-795,0,1766473842,15053.55814052,85.15553427000123,50695.64085192 2025-12-23,07:10:44.000,357,11110999,-795,0,1766473843,15053.564876829994,85.14848514000187,50695.724697360005 2025-12-23,07:10:45.000,357,11111088,-795,0,1766473844,15053.55814052,85.09209209999972,50695.71771024001 2025-12-23,07:10:46.000,357,11110944,-795,0,1766473845,15053.524458969994,85.077993840001,50695.654826160004 2025-12-23,07:10:47.000,357,11110959,-795,0,1766473846,15053.484041109994,85.04979732000356,50695.675787520006 2025-12-23,07:10:48.000,357,11111058,-675,0,1766473847,15053.497513729999,85.00045341000077,50695.605916320004 2025-12-23,07:10:49.000,357,11111065,-795,0,1766473848,15053.517722659999,84.9299621099999,50695.58495496 2025-12-23,07:10:50.000,357,11110941,-795,0,1766473849,15053.53119527999,84.88061820000439,50695.557006480005 2025-12-23,07:10:51.000,357,11111024,-795,0,1766473850,15053.59182206999,84.83832342000096,50695.557006480005 2025-12-23,07:10:52.000,357,11111039,-795,0,1766473851,15053.59182206999,84.78897950999817,50695.54303224 2025-12-23,07:10:53.000,357,11111045,-795,0,1766473852,15053.61876731,84.76078299000073,50695.5639936 2025-12-23,07:10:54.000,357,11110910,-795,0,1766473853,15053.61203099999,84.69734081999923,50695.5639936 2025-12-23,07:10:55.000,357,11111036,-795,0,1766473854,15053.61876731,84.63389864999772,50695.48014816001 2025-12-23,07:10:56.000,357,11111023,-795,0,1766473855,15053.63897624,84.59160387000156,50695.52207088 2025-12-23,07:10:57.000,357,11111068,-795,0,1766473856,15053.61203099999,84.53521082999941,50695.4242512 2025-12-23,07:10:58.000,357,11110992,-795,0,1766473857,15053.605294689994,84.47881779000454,50695.41726408 2025-12-23,07:10:59.000,357,11111034,-795,0,1766473858,15053.585085759994,84.42947388000175,50695.340405760006 2025-12-23,07:11:00.000,357,11110962,-795,0,1766473859,15053.57161313999,84.41537562000303,50695.31245728001 2025-12-23,07:11:01.000,357,11111015,-795,0,1766473860,15053.537931589999,84.34488432000217,50695.270534560004 2025-12-23,07:11:02.000,357,11110988,-675,0,1766473861,15053.49077741999,84.3378351900028,50695.35438 2025-12-23,07:11:03.000,357,11111012,-795,0,1766473862,15053.430150629989,84.28849128000002,50695.340405760006 2025-12-23,07:11:04.000,357,11111056,-795,0,1766473863,15053.403205389994,84.28144215000066,50695.36136712001 2025-12-23,07:11:05.000,357,11111038,-795,0,1766473864,15053.268479189988,84.25324563000322,50695.36136712001 2025-12-23,07:11:06.000,357,11110955,-795,0,1766473865,15053.221325019993,84.26734389000194,50695.340405760006 2025-12-23,07:11:07.000,357,11111030,-795,0,1766473866,15053.180907159993,84.2391473700045,50695.29848304 2025-12-23,07:11:08.000,357,11111035,-795,0,1766473867,15053.106807750002,84.2391473700045,50695.27752168 2025-12-23,07:11:09.000,357,11111050,-715,0,1766473868,15053.012499409997,84.25324563000322,50695.22861184 2025-12-23,07:11:10.000,357,11110971,-795,0,1766473869,15053.019235719992,84.2743930200013,50695.28450880001 2025-12-23,07:11:11.000,357,11110986,-795,0,1766473870,15052.985554170002,84.30258953999873,50695.340405760006 2025-12-23,07:11:12.000,357,11111029,-795,0,1766473871,15052.911454759997,84.32373693000409,50695.31245728001 2025-12-23,07:11:13.000,357,11111049,-795,0,1766473872,15052.924927380001,84.3096386699981,50695.36136712001 2025-12-23,07:11:14.000,357,11110952,-795,0,1766473873,15052.830619039996,84.35898258000088,50695.38232848001 2025-12-23,07:11:15.000,357,11111041,-795,0,1766473874,15052.810410109996,84.3730808399996,50695.4242512 2025-12-23,07:11:16.000,357,11111042,-755,0,1766473875,15052.796937489991,84.39422822999768,50695.35438 2025-12-23,07:11:17.000,357,11111020,-795,0,1766473876,15052.756519629991,84.42242475000239,50695.31245728001 2025-12-23,07:11:18.000,357,11110943,-795,0,1766473877,15052.716101769991,84.47881779000454,50695.27752168 2025-12-23,07:11:19.000,357,11111032,-795,0,1766473878,15052.64200236,84.47881779000454,50695.221624720005 2025-12-23,07:11:20.000,357,11111041,-795,0,1766473879,15052.648738669996,84.5211125700007,50695.179702 2025-12-23,07:11:21.000,357,11111050,-795,0,1766473880,15052.62179343,84.54930908999813,50695.20066336 2025-12-23,07:11:22.000,357,11110923,-795,0,1766473881,15052.65547497999,84.619800389999,50695.151753520004 2025-12-23,07:11:23.000,357,11111033,-795,0,1766473882,15052.61505711999,84.64094778000435,50695.18668912 2025-12-23,07:11:24.000,357,11111034,-795,0,1766473883,15052.588111879995,84.65504604000307,50695.19367624001 2025-12-23,07:11:25.000,357,11111060,-795,0,1766473884,15052.588111879995,84.69029168999987,50695.179702 2025-12-23,07:11:26.000,357,11110957,-795,0,1766473885,15052.588111879995,84.67619343000115,50695.151753520004 2025-12-23,07:11:27.000,357,11111049,-795,0,1766473886,15052.56116664,84.72553734000394,50695.179702 2025-12-23,07:11:28.000,357,11111058,-795,0,1766473887,15052.53422139999,84.7325864700033,50695.151753520004 2025-12-23,07:11:29.000,357,11110996,-795,0,1766473888,15052.527485089995,84.72553734000394,50695.102843680004 2025-12-23,07:11:30.000,357,11110907,-795,0,1766473889,15052.567902949995,84.73963560000266,50695.11681792001 2025-12-23,07:11:31.000,357,11111004,-795,0,1766473890,15052.527485089995,84.71848821000458,50695.102843680004 2025-12-23,07:11:32.000,357,11111080,-795,0,1766473891,15052.547694019995,84.70438994999859,50695.09585656001 2025-12-23,07:11:33.000,357,11111018,-795,0,1766473892,15052.547694019995,84.66914430000179,50695.03297248 2025-12-23,07:11:34.000,357,11110949,-715,0,1766473893,15052.51401246999,84.66914430000179,50695.053933840005 2025-12-23,07:11:35.000,357,11111001,-795,0,1766473894,15052.50053985,84.66209517000243,50694.99104976 2025-12-23,07:11:36.000,357,11111027,-795,0,1766473895,15052.46012199,84.67619343000115,50694.99803688001 2025-12-23,07:11:37.000,357,11111042,-795,0,1766473896,15052.41970413,84.71143907999794,50694.97707552001 2025-12-23,07:11:38.000,357,11110950,-755,0,1766473897,15052.386022579994,84.73963560000266,50694.99803688001 2025-12-23,07:11:39.000,357,11110992,-795,0,1766473898,15052.31192316999,84.75373386000138,50694.96310128 2025-12-23,07:11:40.000,357,11111007,-795,0,1766473899,15052.231087449989,84.82422516000224,50694.90720432001 2025-12-23,07:11:41.000,357,11111043,-795,0,1766473900,15052.190669589989,84.89471646000311,50694.94213992 2025-12-23,07:11:42.000,357,11110955,-795,0,1766473901,15052.156988039998,85.02864992999821,50694.935152800004 2025-12-23,07:11:43.000,357,11110976,-795,0,1766473902,15052.156988039998,85.08504297000036,50694.99104976 2025-12-23,07:11:44.000,357,11111033,-715,0,1766473903,15052.103097559993,85.16258340000059,50695.01899824 2025-12-23,07:11:45.000,357,11111055,-795,0,1766473904,15052.069416009988,85.26832034999825,50695.03297248 2025-12-23,07:11:46.000,357,11110955,-795,0,1766473905,15052.076152319998,85.36700817000383,50694.956114160006 2025-12-23,07:11:47.000,357,11111025,-795,0,1766473906,15052.028998149988,85.38110643000255,50694.96310128 2025-12-23,07:11:48.000,357,11111039,-795,0,1766473907,15052.035734459998,85.45864686000277,50694.92816568001 2025-12-23,07:11:49.000,357,11111060,-755,0,1766473908,15051.988580289988,85.50094163999893,50694.788423280006 2025-12-23,07:11:50.000,357,11111062,-795,0,1766473909,15051.975107669998,85.52208903000428,50694.75348768 2025-12-23,07:11:51.000,357,11111002,-795,0,1766473910,15052.028998149988,85.54323642000236,50694.788423280006 2025-12-23,07:11:52.000,357,11111037,-795,0,1766473911,15052.035734459998,85.62782598000194,50694.80239752 2025-12-23,07:11:53.000,357,11111010,-795,0,1766473912,15052.042470769993,85.59258032999787,50694.7954104 2025-12-23,07:11:54.000,357,11110946,-795,0,1766473913,15052.096361249998,85.60667859000387,50694.76047480001 2025-12-23,07:11:55.000,357,11110999,-795,0,1766473914,15052.136779109998,85.58553119999851,50694.80938464001 2025-12-23,07:11:56.000,357,11110952,-795,0,1766473915,15052.150251729989,85.59258032999787,50694.74650056 2025-12-23,07:11:57.000,357,11111083,-795,0,1766473916,15052.177196969998,85.58553119999851,50694.76047480001 2025-12-23,07:11:58.000,357,11110952,-795,0,1766473917,15052.204142209994,85.60667859000387,50694.69759072 2025-12-23,07:11:59.000,357,11111004,-795,0,1766473918,15052.217614829999,85.56438381000044,50694.60675816 2025-12-23,07:12:00.000,357,11110981,-755,0,1766473919,15052.258032689999,85.51503989999765,50694.64169376001 2025-12-23,07:12:01.000,357,11111021,-795,0,1766473920,15052.251296379989,85.52913816000364,50694.655668 2025-12-23,07:12:02.000,357,11111002,-795,0,1766473921,15052.305186859994,85.54323642000236,50694.68361648 2025-12-23,07:12:03.000,357,11111030,-675,0,1766473922,15052.35234102999,85.50799076999829,50694.648680880004 2025-12-23,07:12:04.000,357,11111019,-795,0,1766473923,15052.386022579994,85.47979425000085,50694.63470664 2025-12-23,07:12:05.000,357,11111003,-795,0,1766473924,15052.386022579994,85.45159773000341,50694.63470664 2025-12-23,07:12:06.000,357,11110926,-795,0,1766473925,15052.41296781999,85.43045033999806,50694.5857968 2025-12-23,07:12:07.000,357,11111047,-795,0,1766473926,15052.45338567999,85.45159773000341,50694.57880968 2025-12-23,07:12:08.000,357,11111044,-795,0,1766473927,15052.426440439995,85.43045033999806,50694.52291272001 2025-12-23,07:12:09.000,357,11111004,-795,0,1766473928,15052.426440439995,85.35995904000447,50694.54387408001 2025-12-23,07:12:10.000,357,11110923,-795,0,1766473929,15052.466858299995,85.34586077999847,50694.50893848 2025-12-23,07:12:11.000,357,11111013,-635,0,1766473930,15052.446649369995,85.28241861000424,50694.52989984 2025-12-23,07:12:12.000,357,11111002,-795,0,1766473931,15052.47359460999,85.2894677400036,50694.59278392001 2025-12-23,07:12:13.000,357,11111022,-795,0,1766473932,15052.50053985,85.26127121999889,50694.550861200005 2025-12-23,07:12:14.000,357,11110927,-795,0,1766473933,15052.487067229995,85.26832034999825,50694.50893848 2025-12-23,07:12:15.000,357,11111012,-795,0,1766473934,15052.50053985,85.25422208999953,50694.501951360005 2025-12-23,07:12:16.000,357,11110983,-795,0,1766473935,15052.47359460999,85.24012383000081,50694.501951360005 2025-12-23,07:12:17.000,357,11111017,-715,0,1766473936,15052.487067229995,85.23307470000145,50694.48797712 2025-12-23,07:12:18.000,357,11110936,-795,0,1766473937,15052.51401246999,85.24717296000017,50694.53688696 2025-12-23,07:12:19.000,357,11111025,-795,0,1766473938,15052.51401246999,85.25422208999953,50694.41810592 2025-12-23,07:12:20.000,357,11111026,-755,0,1766473939,15052.52074878,85.24717296000017,50694.480990000004 2025-12-23,07:12:21.000,357,11110988,-715,0,1766473940,15052.51401246999,85.21192731000338,50694.4111188 2025-12-23,07:12:22.000,357,11110919,-795,0,1766473941,15052.55443032999,85.19077991999802,50694.501951360005 2025-12-23,07:12:23.000,357,11110980,-795,0,1766473942,15052.567902949995,85.15553427000123,50694.480990000004 2025-12-23,07:12:24.000,357,11111006,-795,0,1766473943,15052.608320809995,85.16963252999994,50694.49496424001 2025-12-23,07:12:25.000,357,11111025,-795,0,1766473944,15052.63526604999,85.08504297000036,50694.47400288001 2025-12-23,07:12:26.000,357,11110934,-635,0,1766473945,15052.67568390999,85.10619035999844,50694.432080160004 2025-12-23,07:12:27.000,357,11111030,-795,0,1766473946,15052.69589283999,85.08504297000036,50694.432080160004 2025-12-23,07:12:28.000,357,11111010,-795,0,1766473947,15052.72283808,85.05684645000292,50694.40413168001 2025-12-23,07:12:29.000,357,11111050,-795,0,1766473948,15052.70262915,85.04979732000356,50694.2713764 2025-12-23,07:12:30.000,357,11110967,-795,0,1766473949,15052.776728559991,84.98635515000205,50694.29932488 2025-12-23,07:12:31.000,357,11111056,-795,0,1766473950,15052.803673800001,84.96520776000398,50694.39015744 2025-12-23,07:12:32.000,357,11111030,-795,0,1766473951,15052.837355349991,84.92291298000055,50694.40413168001 2025-12-23,07:12:33.000,357,11111036,-795,0,1766473952,15052.844091660001,84.87356906999776,50694.35522184001 2025-12-23,07:12:34.000,357,11110974,-795,0,1766473953,15052.857564279991,84.81012690000352,50694.4111188 2025-12-23,07:12:35.000,357,11111031,-795,0,1766473954,15052.877773209992,84.81717603000288,50694.40413168001 2025-12-23,07:12:36.000,357,11110955,-795,0,1766473955,15052.871036899996,84.82422516000224,50694.44605440001 2025-12-23,07:12:37.000,357,11111089,-795,0,1766473956,15052.884509520001,84.78897950999817,50694.34823472 2025-12-23,07:12:38.000,357,11110959,-795,0,1766473957,15052.911454759997,84.80307777000417,50694.39714456 2025-12-23,07:12:39.000,357,11110973,-795,0,1766473958,15052.911454759997,84.78897950999817,50694.29233776 2025-12-23,07:12:40.000,357,11110948,-795,0,1766473959,15052.911454759997,84.7325864700033,50694.30631200001 2025-12-23,07:12:41.000,357,11110982,-795,0,1766473960,15052.938399999992,84.76078299000073,50694.264389280004 2025-12-23,07:12:42.000,357,11110929,-715,0,1766473961,15052.938399999992,84.7678321200001,50694.3412476 2025-12-23,07:12:43.000,357,11111000,-795,0,1766473962,15052.985554170002,84.77488124999945,50694.383170320005 2025-12-23,07:12:44.000,357,11111042,-755,0,1766473963,15052.958608929992,84.76078299000073,50694.36220896 2025-12-23,07:12:45.000,357,11111031,-795,0,1766473964,15052.985554170002,84.78193037999881,50694.37618320001 2025-12-23,07:12:46.000,357,11110955,-795,0,1766473965,15053.012499409997,84.7960286400048,50694.313299120004 2025-12-23,07:12:47.000,357,11111034,-795,0,1766473966,15053.012499409997,84.80307777000417,50694.32727336001 2025-12-23,07:12:48.000,357,11111008,-795,0,1766473967,15053.059653579992,84.7960286400048,50694.2713764 2025-12-23,07:12:49.000,357,11111030,-795,0,1766473968,15053.100071439992,84.82422516000224,50694.32028624 2025-12-23,07:12:50.000,357,11111050,-795,0,1766473969,15053.073126199997,84.81717603000288,50694.2713764 2025-12-23,07:12:51.000,357,11111020,-795,0,1766473970,15053.093335129997,84.83832342000096,50694.30631200001 2025-12-23,07:12:52.000,357,11111055,-795,0,1766473971,15053.153961919998,84.8665199399984,50694.264389280004 2025-12-23,07:12:53.000,357,11111010,-795,0,1766473972,15053.180907159993,84.87356906999776,50694.29233776 2025-12-23,07:12:54.000,357,11110953,-795,0,1766473973,15053.221325019993,84.88061820000439,50694.23644080001 2025-12-23,07:12:55.000,357,11111005,-795,0,1766473974,15053.268479189988,84.89471646000311,50694.264389280004 2025-12-23,07:12:56.000,357,11111036,-635,0,1766473975,15053.308897049988,84.88061820000439,50694.27836352001 2025-12-23,07:12:57.000,357,11111041,-675,0,1766473976,15053.342578599993,84.93701123999926,50694.29233776 2025-12-23,07:12:58.000,357,11110945,-795,0,1766473977,15053.389732769989,84.94406036999862,50694.285350640006 2025-12-23,07:12:59.000,357,11110954,-795,0,1766473978,15053.416678009999,84.91586385000119,50694.25740216001 2025-12-23,07:13:00.000,357,11111042,-795,0,1766473979,15053.430150629989,84.95110949999798,50694.25041504 2025-12-23,07:13:01.000,357,11111005,-675,0,1766473980,15053.450359559989,84.93701123999926,50694.24342792 2025-12-23,07:13:02.000,357,11110987,-715,0,1766473981,15053.484041109994,84.92291298000055,50694.22246656 2025-12-23,07:13:03.000,357,11111038,-795,0,1766473982,15053.517722659999,84.92291298000055,50694.17355672 2025-12-23,07:13:04.000,357,11111039,-795,0,1766473983,15053.537931589999,84.95815863000462,50694.2015052 2025-12-23,07:13:05.000,357,11111027,-795,0,1766473984,15053.57834945,84.99340428000141,50694.20849232001 2025-12-23,07:13:06.000,357,11110909,-795,0,1766473985,15053.605294689994,84.97225689000334,50694.17355672 2025-12-23,07:13:07.000,357,11111087,-795,0,1766473986,15053.625503619995,84.9793060200027,50694.22945368 2025-12-23,07:13:08.000,357,11111003,-795,0,1766473987,15053.69286671999,85.00045341000077,50694.215479440005 2025-12-23,07:13:09.000,357,11111053,-795,0,1766473988,15053.65918517,85.02864992999821,50694.17355672 2025-12-23,07:13:10.000,357,11110930,-795,0,1766473989,15053.67265778999,85.01455166999949,50694.10368552 2025-12-23,07:13:11.000,357,11111015,-795,0,1766473990,15053.69960303,85.02864992999821,50694.131634 2025-12-23,07:13:12.000,357,11111039,-715,0,1766473991,15053.78043875,85.0427481900042,50694.2015052 2025-12-23,07:13:13.000,357,11110995,-795,0,1766473992,15053.85453815999,85.04979732000356,50694.23644080001 2025-12-23,07:13:14.000,357,11110962,-715,0,1766473993,15053.868010779996,84.99340428000141,50694.15958248001 2025-12-23,07:13:15.000,357,11111008,-715,0,1766473994,15053.935373879991,84.96520776000398,50694.18054384 2025-12-23,07:13:16.000,357,11111042,-795,0,1766473995,15053.989264359996,84.95110949999798,50694.166569600005 2025-12-23,07:13:17.000,357,11111061,-795,0,1766473996,15054.049891149996,84.93701123999926,50694.215479440005 2025-12-23,07:13:18.000,357,11110955,-795,0,1766473997,15054.130726869997,84.88766733000375,50694.22246656 2025-12-23,07:13:19.000,357,11111029,-795,0,1766473998,15054.204826280002,84.8665199399984,50694.15259536 2025-12-23,07:13:20.000,357,11111035,-795,0,1766473999,15054.245244140002,84.77488124999945,50694.117659760006 2025-12-23,07:13:21.000,357,11111045,-755,0,1766474000,15054.353025099997,84.71848821000458,50694.10368552 2025-12-23,07:13:22.000,357,11110935,-795,0,1766474001,15054.406915580003,84.59865300000092,50694.19451808 2025-12-23,07:13:23.000,357,11111013,-795,0,1766474002,15054.521432849993,84.54930908999813,50694.166569600005 2025-12-23,07:13:24.000,357,11111032,-795,0,1766474003,15054.602268569994,84.46471952999855,50694.24342792 2025-12-23,07:13:25.000,357,11111012,-795,0,1766474004,15054.676367979999,84.35898258000088,50694.15259536 2025-12-23,07:13:26.000,357,11110958,-755,0,1766474005,15054.696576909999,84.2391473700045,50694.15958248001 2025-12-23,07:13:27.000,357,11111043,-755,0,1766474006,15054.784148939994,84.16160694000428,50694.166569600005 2025-12-23,07:13:28.000,357,11111004,-795,0,1766474007,15054.87172096999,84.02062434000254,50694.11067264001 2025-12-23,07:13:29.000,357,11111024,-795,0,1766474008,15054.87845728,83.90783825999824,50694.061762799996 2025-12-23,07:13:30.000,357,11110967,-795,0,1766474009,15054.95255668999,83.77390479000314,50694.08971128001 2025-12-23,07:13:31.000,357,11110995,-795,0,1766474010,15055.046865029995,83.67521697000484,50694.08272416 2025-12-23,07:13:32.000,357,11111029,-755,0,1766474011,15055.11422812999,83.54128350000246,50694.19451808 2025-12-23,07:13:33.000,357,11111029,-795,0,1766474012,15055.087282889996,83.40030090000073,50694.15958248001 2025-12-23,07:13:34.000,357,11110916,-795,0,1766474013,15055.215272779991,83.29456395000307,50694.15958248001 2025-12-23,07:13:35.000,357,11110998,-795,0,1766474014,15055.255690639991,83.16767961000005,50694.19451808 2025-12-23,07:13:36.000,357,11111014,-795,0,1766474015,15055.282635880001,83.05489353000303,50694.15259536 2025-12-23,07:13:37.000,357,11111014,-795,0,1766474016,15055.282635880001,82.97030397000344,50694.18753096001 2025-12-23,07:13:38.000,357,11110960,-755,0,1766474017,15055.329790049997,82.85046875999979,50694.20849232001 2025-12-23,07:13:39.000,357,11110927,-755,0,1766474018,15055.343262670001,82.75883007000084,50694.17355672 2025-12-23,07:13:40.000,357,11111000,-795,0,1766474019,15055.370207909997,82.67424051000125,50694.15958248001 2025-12-23,07:13:41.000,357,11111019,-795,0,1766474020,15055.397153149992,82.57555269000295,50694.15259536 2025-12-23,07:13:42.000,357,11110957,-795,0,1766474021,15055.437571009992,82.52620878000016,50694.166569600005 2025-12-23,07:13:43.000,357,11111025,-715,0,1766474022,15055.444307320002,82.44161922000058,50694.22246656 2025-12-23,07:13:44.000,357,11111000,-795,0,1766474023,15055.464516250002,82.41342270000314,50694.15958248001 2025-12-23,07:13:45.000,357,11110973,-795,0,1766474024,15055.518406729992,82.33588227000291,50694.131634 2025-12-23,07:13:46.000,357,11110964,-795,0,1766474025,15055.531879349997,82.3076857499982,50694.19451808 2025-12-23,07:13:47.000,357,11111043,-795,0,1766474026,15055.565560900002,82.19489967000118,50694.29233776 2025-12-23,07:13:48.000,357,11110974,-795,0,1766474027,15055.592506139998,82.18080141000246,50694.24342792 2025-12-23,07:13:49.000,357,11111006,-755,0,1766474028,15055.632923999998,82.14555575999839,50694.2713764 2025-12-23,07:13:50.000,357,11110940,-795,0,1766474029,15055.646396619988,82.09621185000287,50694.23644080001 2025-12-23,07:13:51.000,357,11111035,-795,0,1766474030,15055.686814479988,82.0609661999988,50694.30631200001 2025-12-23,07:13:52.000,357,11111067,-795,0,1766474031,15055.693550789998,82.03981881000072,50694.34823472 2025-12-23,07:13:53.000,357,11111037,-795,0,1766474032,15055.754177579998,82.01162229000329,50694.383170320005 2025-12-23,07:13:54.000,357,11110944,-795,0,1766474033,15055.808068059989,81.96932750999986,50694.334260480005 2025-12-23,07:13:55.000,357,11111039,-635,0,1766474034,15055.855222229999,81.95522925000114,50694.39015744 2025-12-23,07:13:56.000,357,11111030,-795,0,1766474035,15055.895640089999,81.93408186000306,50694.39714456 2025-12-23,07:13:57.000,357,11111044,-755,0,1766474036,15055.942794259994,81.94113099000242,50694.46701576 2025-12-23,07:13:58.000,357,11110957,-715,0,1766474037,15055.97647581,81.94113099000242,50694.453041520006 2025-12-23,07:13:59.000,357,11110939,-795,0,1766474038,15055.942794259994,81.95522925000114,50694.432080160004 2025-12-23,07:14:00.000,357,11111041,-755,0,1766474039,15056.003421049994,81.97637663999922,50694.42509304001 2025-12-23,07:14:01.000,357,11111027,-795,0,1766474040,15056.064047839995,82.03276968000137,50694.41810592 2025-12-23,07:14:02.000,357,11110965,-795,0,1766474041,15056.09099307999,82.00457316000393,50694.42509304001 2025-12-23,07:14:03.000,357,11111026,-795,0,1766474042,15056.19877404,82.01867142000265,50694.41810592 2025-12-23,07:14:04.000,357,11111052,-755,0,1766474043,15056.25940083,82.01162229000329,50694.432080160004 2025-12-23,07:14:05.000,357,11111074,-795,0,1766474044,15056.326763929996,81.96932750999986,50694.4111188 2025-12-23,07:14:06.000,357,11110979,-795,0,1766474045,15056.38065441,81.99047489999793,50694.47400288001 2025-12-23,07:14:07.000,357,11111051,-795,0,1766474046,15056.42107227,81.97637663999922,50694.46002864 2025-12-23,07:14:08.000,357,11111032,-795,0,1766474047,15056.501907990001,81.97637663999922,50694.40413168001 2025-12-23,07:14:09.000,357,11111081,-795,0,1766474048,15056.576007399992,82.01162229000329,50694.42509304001 2025-12-23,07:14:10.000,357,11111016,-795,0,1766474049,15056.663579430002,81.96932750999986,50694.41810592 2025-12-23,07:14:11.000,357,11111062,-795,0,1766474050,15056.737678839992,81.98342576999858,50694.453041520006 2025-12-23,07:14:12.000,357,11110980,-795,0,1766474051,15056.825250870002,81.95522925000114,50694.501951360005 2025-12-23,07:14:13.000,357,11111026,-795,0,1766474052,15056.919559209993,81.95522925000114,50694.52989984 2025-12-23,07:14:14.000,357,11110970,-795,0,1766474053,15056.953240759998,81.91998360000434,50694.5159256 2025-12-23,07:14:15.000,357,11111050,-795,0,1766474054,15057.061021719994,81.90588533999835,50694.599771040004 2025-12-23,07:14:16.000,357,11111059,-795,0,1766474055,15057.12838481999,81.88473795000027,50694.60675816 2025-12-23,07:14:17.000,357,11111049,-755,0,1766474056,15057.182275299994,81.87768882000091,50694.57182256001 2025-12-23,07:14:18.000,357,11110973,-795,0,1766474057,15057.263111019995,81.82834490999812,50694.56483544 2025-12-23,07:14:19.000,357,11111018,-795,0,1766474058,15057.303528879995,81.80719752000005,50694.54387408001 2025-12-23,07:14:20.000,357,11111065,-795,0,1766474059,15057.35068304999,81.79309926000133,50694.54387408001 2025-12-23,07:14:21.000,357,11111031,-795,0,1766474060,15057.444991389995,81.73670621999918,50694.53688696 2025-12-23,07:14:22.000,357,11110925,-795,0,1766474061,15057.47193662999,81.72260796000046,50694.54387408001 2025-12-23,07:14:23.000,357,11111026,-635,0,1766474062,15057.525827109996,81.69441144000302,50694.57182256001 2025-12-23,07:14:24.000,357,11111031,-795,0,1766474063,15057.566244969996,81.6168710100028,50694.5857968 2025-12-23,07:14:25.000,357,11111066,-795,0,1766474064,15057.606662829996,81.5675271,50694.56483544 2025-12-23,07:14:26.000,357,11110987,-795,0,1766474065,15057.680762240001,81.53228145000321,50694.5857968 2025-12-23,07:14:27.000,357,11111047,-795,0,1766474066,15057.700971170001,81.52523232000385,50694.64169376001 2025-12-23,07:14:28.000,357,11111044,-795,0,1766474067,15057.741389030001,81.4335936300049,50694.64169376001 2025-12-23,07:14:29.000,357,11111027,-795,0,1766474068,15057.748125339996,81.4335936300049,50694.599771040004 2025-12-23,07:14:30.000,357,11110975,-795,0,1766474069,15057.802015820002,81.32785667999997,50694.62771952 2025-12-23,07:14:31.000,357,11111027,-795,0,1766474070,15057.849169989997,81.31375842000125,50694.57880968 2025-12-23,07:14:32.000,357,11111029,-795,0,1766474071,15057.997368809993,81.23621799000102,50694.655668 2025-12-23,07:14:33.000,357,11111051,-795,0,1766474072,15058.051259289998,81.19392321000487,50694.77444904 2025-12-23,07:14:34.000,357,11110951,-795,0,1766474073,15058.098413459993,81.16572669000016,50694.8652816 2025-12-23,07:14:35.000,357,11111065,-795,0,1766474074,15058.132095009998,81.11638278000464,50694.7954104 2025-12-23,07:14:36.000,357,11111020,-795,0,1766474075,15058.246612279989,81.05294061000313,50694.7954104 2025-12-23,07:14:37.000,357,11110994,-795,0,1766474076,15058.280293829994,80.98244931000227,50694.82335888 2025-12-23,07:14:38.000,357,11110938,-795,0,1766474077,15058.374602169999,80.86966322999797,50694.82335888 2025-12-23,07:14:39.000,357,11110952,-795,0,1766474078,15058.462174199994,80.78507366999838,50694.80938464001 2025-12-23,07:14:40.000,357,11111036,-795,0,1766474079,15058.45543789,80.67933672000072,50694.837333120005 2025-12-23,07:14:41.000,357,11111045,-795,0,1766474080,15058.502592059995,80.58769803000177,50694.84432024 2025-12-23,07:14:42.000,357,11110933,-795,0,1766474081,15058.603636709995,80.46786281999812,50694.90720432001 2025-12-23,07:14:43.000,357,11111031,-795,0,1766474082,15058.5969004,80.39737152000453,50694.85829448001 2025-12-23,07:14:44.000,357,11111014,-715,0,1766474083,15058.63731826,80.3057328299983,50694.87226872 2025-12-23,07:14:45.000,357,11111031,-795,0,1766474084,15058.65079087999,80.19294675000128,50694.8652816 2025-12-23,07:14:46.000,357,11110964,-795,0,1766474085,15058.75183552999,80.12245545000042,50694.89323008 2025-12-23,07:14:47.000,357,11111045,-795,0,1766474086,15058.77878077,80.02376763000211,50694.90720432001 2025-12-23,07:14:48.000,357,11111003,-795,0,1766474087,15058.75857184,79.91098154999781,50694.85130736 2025-12-23,07:14:49.000,357,11111038,-795,0,1766474088,15058.71141766999,79.87573590000102,50694.837333120005 2025-12-23,07:14:50.000,357,11110943,-795,0,1766474089,15058.73836291,79.76999895000336,50694.8652816 2025-12-23,07:14:51.000,357,11111054,-795,0,1766474090,15058.71141766999,79.748851559998,50694.956114160006 2025-12-23,07:14:52.000,357,11111048,-795,0,1766474091,15058.71141766999,79.69245852000313,50694.94213992 2025-12-23,07:14:53.000,357,11111046,-795,0,1766474092,15058.664263499995,79.69950765000249,50694.935152800004 2025-12-23,07:14:54.000,357,11111060,-795,0,1766474093,15058.63058194999,79.72065504000057,50694.94213992 2025-12-23,07:14:55.000,357,11111041,-795,0,1766474094,15058.61037301999,79.70655678000185,50694.96310128 2025-12-23,07:14:56.000,357,11111027,-795,0,1766474095,15058.63731826,79.67131112999778,50695.03297248 2025-12-23,07:14:57.000,357,11111071,-795,0,1766474096,15058.61037301999,79.67836026000441,50695.053933840005 2025-12-23,07:14:58.000,357,11110988,-795,0,1766474097,15058.57669147,79.68540939000377,50695.11681792001 2025-12-23,07:14:59.000,357,11110988,-795,0,1766474098,15058.55648254,79.70655678000185,50695.11681792001 2025-12-23,07:15:00.000,357,11111033,-795,0,1766474099,15058.522800989995,79.73475329999928,50695.11681792001 2025-12-23,07:15:01.000,357,11111051,-795,0,1766474100,15058.522800989995,79.76999895000336,50695.1098308 2025-12-23,07:15:02.000,357,11110979,-795,0,1766474101,15058.482383129995,79.79819547000079,50695.16572776001 2025-12-23,07:15:03.000,357,11111034,-795,0,1766474102,15058.482383129995,79.82639198999823,50695.1098308 2025-12-23,07:15:04.000,357,11111065,-795,0,1766474103,15058.49585575,79.88278503000038,50695.179702 2025-12-23,07:15:05.000,357,11110995,-795,0,1766474104,15058.48911943999,79.94622720000189,50695.20066336 2025-12-23,07:15:06.000,357,11110946,-795,0,1766474105,15058.462174199994,79.93917807000253,50695.221624720005 2025-12-23,07:15:07.000,357,11111032,-795,0,1766474106,15058.482383129995,79.94622720000189,50695.25656032 2025-12-23,07:15:08.000,357,11111053,-795,0,1766474107,15058.43522896,79.97442371999932,50695.23559896 2025-12-23,07:15:09.000,357,11111061,-795,0,1766474108,15058.462174199994,80.02376763000211,50695.21463760001 2025-12-23,07:15:10.000,357,11110963,-795,0,1766474109,15058.401547409994,80.03081676000147,50695.24258608001 2025-12-23,07:15:11.000,357,11111047,-795,0,1766474110,15058.401547409994,80.06606240999827,50695.2495732 2025-12-23,07:15:12.000,357,11111071,-795,0,1766474111,15058.47564682,80.0731115400049,50695.32643152 2025-12-23,07:15:13.000,357,11111028,-795,0,1766474112,15058.44870157999,80.15065196999785,50695.38232848001 2025-12-23,07:15:14.000,357,11110984,-795,0,1766474113,15058.462174199994,80.19999588000064,50695.27752168 2025-12-23,07:15:15.000,357,11111018,-715,0,1766474114,15058.522800989995,80.24229066000407,50695.319444400004 2025-12-23,07:15:16.000,357,11111037,-795,0,1766474115,15058.543009919995,80.3057328299983,50695.40328984 2025-12-23,07:15:17.000,357,11111050,-795,0,1766474116,15058.54974622999,80.36212587000045,50695.41726408 2025-12-23,07:15:18.000,357,11110953,-795,0,1766474117,15058.563218849995,80.41146978000324,50695.389315600005 2025-12-23,07:15:19.000,357,11111047,-795,0,1766474118,15058.65079087999,80.43261717000132,50695.36136712001 2025-12-23,07:15:20.000,357,11111056,-795,0,1766474119,15058.69794505,80.43966630000068,50695.340405760006 2025-12-23,07:15:21.000,357,11111049,-795,0,1766474120,15058.745099219996,80.4537645599994,50695.36136712001 2025-12-23,07:15:22.000,357,11110972,-795,0,1766474121,15058.812462319991,80.4537645599994,50695.38232848001 2025-12-23,07:15:23.000,357,11111045,-795,0,1766474122,15058.879825420001,80.43966630000068,50695.438225440004 2025-12-23,07:15:24.000,357,11111008,-795,0,1766474123,15058.967397449996,80.43261717000132,50695.39630272 2025-12-23,07:15:25.000,357,11111057,-795,0,1766474124,15058.994342689992,80.43966630000068,50695.40328984 2025-12-23,07:15:26.000,357,11111021,-795,0,1766474125,15059.068442099997,80.41146978000324,50695.46617392 2025-12-23,07:15:27.000,357,11111038,-795,0,1766474126,15059.068442099997,80.38327325999853,50695.47316104 2025-12-23,07:15:28.000,357,11111057,-635,0,1766474127,15059.129068889997,80.3198310900043,50695.45219968001 2025-12-23,07:15:29.000,357,11111057,-795,0,1766474128,15059.115596269992,80.29868369999895,50695.44521256 2025-12-23,07:15:30.000,357,11110953,-795,0,1766474129,15059.122332580002,80.27048718000151,50695.46617392 2025-12-23,07:15:31.000,357,11111032,-715,0,1766474130,15059.176223059992,80.24933979000343,50695.508096640006 2025-12-23,07:15:32.000,357,11111034,-795,0,1766474131,15059.189695679997,80.22819239999808,50695.605916320004 2025-12-23,07:15:33.000,357,11111044,-795,0,1766474132,15059.196431989993,80.20704501,50695.605916320004 2025-12-23,07:15:34.000,357,11110958,-795,0,1766474133,15059.216640919993,80.19294675000128,50695.52905800001 2025-12-23,07:15:35.000,357,11111061,-795,0,1766474134,15059.236849849993,80.16475023000385,50695.605916320004 2025-12-23,07:15:36.000,357,11111060,-795,0,1766474135,15059.270531399998,80.15065196999785,50695.6338648 2025-12-23,07:15:37.000,357,11111022,-795,0,1766474136,15059.284004019988,80.09425893000298,50695.66880040001 2025-12-23,07:15:38.000,357,11110993,-795,0,1766474137,15059.290740329998,80.06606240999827,50695.6338648 2025-12-23,07:15:39.000,357,11111053,-795,0,1766474138,15059.317685569993,80.05901327999891,50695.59194208 2025-12-23,07:15:40.000,357,11111036,-795,0,1766474139,15059.358103429993,80.03081676000147,50695.64783904001 2025-12-23,07:15:41.000,357,11111055,-795,0,1766474140,15059.371576049998,79.96737458999996,50695.66880040001 2025-12-23,07:15:42.000,357,11110940,-795,0,1766474141,15059.405257599989,79.91098154999781,50695.703736 2025-12-23,07:15:43.000,357,11111050,-795,0,1766474142,15059.465884389989,79.85458851000294,50695.78059432 2025-12-23,07:15:44.000,357,11111039,-755,0,1766474143,15059.472620699999,79.79819547000079,50695.794568560006 2025-12-23,07:15:45.000,357,11111018,-795,0,1766474144,15059.526511179989,79.7136059100012,50695.78758144001 2025-12-23,07:15:46.000,357,11110994,-795,0,1766474145,15059.560192729994,79.60786896000354,50695.724697360005 2025-12-23,07:15:47.000,357,11111035,-795,0,1766474146,15059.539983799994,79.5514759200014,50695.75963296 2025-12-23,07:15:48.000,357,11111039,-635,0,1766474147,15059.513038559999,79.45983723000245,50695.74565872001 2025-12-23,07:15:49.000,357,11111050,-795,0,1766474148,15059.58713796999,79.37524767000286,50695.66880040001 2025-12-23,07:15:50.000,357,11110979,-795,0,1766474149,15059.600610589994,79.33295288999943,50695.68277464 2025-12-23,07:15:51.000,357,11111037,-795,0,1766474150,15059.60734689999,79.29065811000328,50695.724697360005 2025-12-23,07:15:52.000,357,11111029,-795,0,1766474151,15059.641028449994,79.22721594000177,50695.85046552 2025-12-23,07:15:53.000,357,11111051,-795,0,1766474152,15059.64776475999,79.17787202999898,50695.85046552 2025-12-23,07:15:54.000,357,11111026,-795,0,1766474153,15059.620819519994,79.12852812000347,50695.85745264 2025-12-23,07:15:55.000,357,11111077,-795,0,1766474154,15059.64776475999,79.13557725000283,50695.822517040004 2025-12-23,07:15:56.000,357,11111064,-795,0,1766474155,15059.64776475999,79.0932824699994,50695.892388240005 2025-12-23,07:15:57.000,357,11111014,-795,0,1766474156,15059.641028449994,79.02984029999789,50695.92732384 2025-12-23,07:15:58.000,357,11110972,-795,0,1766474157,15059.661237379994,79.00869290999981,50695.92033672 2025-12-23,07:15:59.000,357,11110996,-795,0,1766474158,15059.600610589994,79.00869290999981,50695.92732384 2025-12-23,07:16:00.000,357,11111030,-795,0,1766474159,15059.58713796999,79.00164378000045,50695.89937536 2025-12-23,07:16:01.000,357,11111025,-795,0,1766474160,15059.553456419999,78.98049639000237,50695.98322080001 2025-12-23,07:16:02.000,357,11110930,-795,0,1766474161,15059.533247489999,78.9593490000043,50695.96924656 2025-12-23,07:16:03.000,357,11111064,-715,0,1766474162,15059.526511179989,78.96639813000365,50696.03911776 2025-12-23,07:16:04.000,357,11111031,-795,0,1766474163,15059.479357009994,78.95229986999766,50696.00418216001 2025-12-23,07:16:05.000,357,11111091,-715,0,1766474164,15059.438939149994,78.9452507399983,50695.990207920004 2025-12-23,07:16:06.000,357,11110957,-795,0,1766474165,15059.418730219993,78.91705422000086,50695.99719504 2025-12-23,07:16:07.000,357,11111033,-795,0,1766474166,15059.378312359993,78.96639813000365,50696.060079120005 2025-12-23,07:16:08.000,357,11111045,-795,0,1766474167,15059.418730219993,78.9593490000043,50696.05309200001 2025-12-23,07:16:09.000,357,11111075,-715,0,1766474168,15059.324421879988,78.97344726000301,50695.962259440006 2025-12-23,07:16:10.000,357,11111049,-795,0,1766474169,15059.344630809988,78.96639813000365,50695.962259440006 2025-12-23,07:16:11.000,357,11111057,-795,0,1766474170,15059.317685569993,78.98754552000173,50696.0880276 2025-12-23,07:16:12.000,357,11111042,-795,0,1766474171,15059.331158189998,79.01574203999917,50696.07405336 2025-12-23,07:16:13.000,357,11111050,-795,0,1766474172,15059.270531399998,78.99459465000109,50696.0880276 2025-12-23,07:16:14.000,357,11110968,-795,0,1766474173,15059.263795090003,79.04393856000388,50696.09501472 2025-12-23,07:16:15.000,357,11111074,-795,0,1766474174,15059.263795090003,79.10033159999875,50696.13693744 2025-12-23,07:16:16.000,357,11111039,-715,0,1766474175,15059.223377230002,79.1567246400009,50696.129950320006 2025-12-23,07:16:17.000,357,11111014,-755,0,1766474176,15059.182959370002,79.19901942000433,50696.11597608 2025-12-23,07:16:18.000,357,11111007,-795,0,1766474177,15059.196431989993,79.21311768000305,50696.13693744 2025-12-23,07:16:19.000,357,11110983,-795,0,1766474178,15059.129068889997,79.22721594000177,50696.13693744 2025-12-23,07:16:20.000,357,11111076,-755,0,1766474179,15059.115596269992,79.31180550000136,50696.12296320001 2025-12-23,07:16:21.000,357,11111078,-795,0,1766474180,15059.081914720002,79.36114941000415,50696.15091168001 2025-12-23,07:16:22.000,357,11110976,-795,0,1766474181,15059.102123650002,79.38934593000158,50696.18584728 2025-12-23,07:16:23.000,357,11111046,-795,0,1766474182,15059.075178409992,79.46688636000181,50696.19982152001 2025-12-23,07:16:24.000,357,11111055,-795,0,1766474183,15059.061705790002,79.45278810000309,50696.16488592 2025-12-23,07:16:25.000,357,11111040,-635,0,1766474184,15059.028024239997,79.50918113999796,50696.17187304001 2025-12-23,07:16:26.000,357,11111002,-795,0,1766474185,15059.054969479992,79.52327940000396,50696.18584728 2025-12-23,07:16:27.000,357,11111048,-795,0,1766474186,15059.041496860002,79.55852505000075,50696.21379576 2025-12-23,07:16:28.000,357,11111032,-475,0,1766474187,15059.054969479992,79.56557418000011,50696.2627056 2025-12-23,07:16:29.000,357,11111058,-795,0,1766474188,15059.034760549992,79.64311461000034,50696.20680864 2025-12-23,07:16:30.000,357,11110977,-715,0,1766474189,15059.028024239997,79.60786896000354,50696.11597608 2025-12-23,07:16:31.000,357,11111047,-795,0,1766474190,15059.007815309997,79.62901635000162,50696.25571848 2025-12-23,07:16:32.000,357,11110989,-795,0,1766474191,15059.068442099997,79.63606548000098,50696.28366696 2025-12-23,07:16:33.000,357,11111050,-795,0,1766474192,15059.088651029997,79.65721286999906,50696.325589680004 2025-12-23,07:16:34.000,357,11110970,-795,0,1766474193,15059.129068889997,79.63606548000098,50696.31161544 2025-12-23,07:16:35.000,357,11111052,-795,0,1766474194,15059.081914720002,79.6501637399997,50696.33956392001 2025-12-23,07:16:36.000,357,11111067,-795,0,1766474195,15059.142541510002,79.63606548000098,50696.325589680004 2025-12-23,07:16:37.000,357,11111034,-795,0,1766474196,15059.075178409992,79.57967243999883,50696.325589680004 2025-12-23,07:16:38.000,357,11111002,-795,0,1766474197,15059.129068889997,79.54442679000203,50696.297641200006 2025-12-23,07:16:39.000,357,11110980,-795,0,1766474198,15059.156014129992,79.5514759200014,50696.25571848 2025-12-23,07:16:40.000,357,11111058,-795,0,1766474199,15059.182959370002,79.5021320099986,50696.25571848 2025-12-23,07:16:41.000,357,11111090,-755,0,1766474200,15059.209904609997,79.47393549000117,50696.38847376001 2025-12-23,07:16:42.000,357,11110984,-795,0,1766474201,15059.250322469998,79.48803374999989,50696.36052528 2025-12-23,07:16:43.000,357,11111072,-795,0,1766474202,15059.290740329998,79.41049331999966,50696.37449952 2025-12-23,07:16:44.000,357,11111016,-795,0,1766474203,15059.358103429993,79.37524767000286,50696.42340936 2025-12-23,07:16:45.000,357,11111078,-795,0,1766474204,15059.364839739988,79.34000201999879,50696.38847376001 2025-12-23,07:16:46.000,357,11110984,-795,0,1766474205,15059.398521289993,79.33295288999943,50696.3325768 2025-12-23,07:16:47.000,357,11111036,-795,0,1766474206,15059.418730219993,79.26951071999792,50696.402448 2025-12-23,07:16:48.000,357,11111059,-795,0,1766474207,15059.459148079994,79.22016681000241,50696.38148664 2025-12-23,07:16:49.000,357,11111051,-795,0,1766474208,15059.479357009994,79.18492115999834,50696.36751240001 2025-12-23,07:16:50.000,357,11110993,-795,0,1766474209,15059.432202839998,79.07918421000068,50696.28366696 2025-12-23,07:16:51.000,357,11111057,-795,0,1766474210,15059.506302249989,79.02984029999789,50696.36052528 2025-12-23,07:16:52.000,357,11111040,-795,0,1766474211,15059.506302249989,78.95229986999766,50696.42340936 2025-12-23,07:16:53.000,357,11111032,-795,0,1766474212,15059.479357009994,78.86771030999807,50696.444370720004 2025-12-23,07:16:54.000,357,11110984,-795,0,1766474213,15059.499565939994,78.82541553000192,50696.395460880005 2025-12-23,07:16:55.000,357,11111053,-755,0,1766474214,15059.526511179989,78.8113172700032,50696.402448 2025-12-23,07:16:56.000,357,11111056,-795,0,1766474215,15059.526511179989,78.70558031999826,50696.42340936 2025-12-23,07:16:57.000,357,11111058,-795,0,1766474216,15059.479357009994,78.67738380000083,50696.42340936 2025-12-23,07:16:58.000,357,11111014,-795,0,1766474217,15059.479357009994,78.61394162999932,50696.43039648 2025-12-23,07:16:59.000,357,11110980,-795,0,1766474218,15059.452411769998,78.54345032999845,50696.43039648 2025-12-23,07:17:00.000,357,11111045,-795,0,1766474219,15059.425466529989,78.47295903000486,50696.444370720004 2025-12-23,07:17:01.000,357,11111057,-795,0,1766474220,15059.445675459989,78.43771338000079,50696.48629344001 2025-12-23,07:17:02.000,357,11110984,-635,0,1766474221,15059.411993909998,78.41656599000271,50696.465332080006 2025-12-23,07:17:03.000,357,11111036,-795,0,1766474222,15059.371576049998,78.36722207999992,50696.4723192 2025-12-23,07:17:04.000,357,11111057,-795,0,1766474223,15059.364839739988,78.3531238200012,50696.50026768 2025-12-23,07:17:05.000,357,11111026,-755,0,1766474224,15059.324421879988,78.36722207999992,50696.52122904 2025-12-23,07:17:06.000,357,11110960,-795,0,1766474225,15059.331158189998,78.3531238200012,50696.45834496001 2025-12-23,07:17:07.000,357,11111005,-795,0,1766474226,15059.277267709993,78.3178781700044,50696.48629344001 2025-12-23,07:17:08.000,357,11111042,-795,0,1766474227,15059.270531399998,78.29673077999905,50696.45135784 2025-12-23,07:17:09.000,357,11111054,-795,0,1766474228,15059.182959370002,78.27558339000097,50696.50725480001 2025-12-23,07:17:10.000,357,11110979,-795,0,1766474229,15059.182959370002,78.26148513000226,50696.444370720004 2025-12-23,07:17:11.000,357,11111032,-795,0,1766474230,15059.156014129992,78.27558339000097,50696.514241920006 2025-12-23,07:17:12.000,357,11110957,-795,0,1766474231,15059.182959370002,78.33197643000312,50696.48629344001 2025-12-23,07:17:13.000,357,11111065,-795,0,1766474232,15059.088651029997,78.3178781700044,50696.4723192 2025-12-23,07:17:14.000,357,11110976,-795,0,1766474233,15059.129068889997,78.29673077999905,50696.53520328001 2025-12-23,07:17:15.000,357,11110987,-795,0,1766474234,15059.102123650002,78.3178781700044,50696.52821616 2025-12-23,07:17:16.000,357,11111039,-795,0,1766474235,15059.081914720002,78.38132033999864,50696.577126 2025-12-23,07:17:17.000,357,11111051,-755,0,1766474236,15059.054969479992,78.37427120999928,50696.54917752 2025-12-23,07:17:18.000,357,11110988,-715,0,1766474237,15059.034760549992,78.44476251000015,50696.60507448001 2025-12-23,07:17:19.000,357,11111066,-795,0,1766474238,15059.021287930002,78.46590989999822,50696.55616464001 2025-12-23,07:17:20.000,357,11111047,-715,0,1766474239,15059.048233169997,78.5011555500023,50696.58411312001 2025-12-23,07:17:21.000,357,11111038,-795,0,1766474240,15059.034760549992,78.54345032999845,50696.7168684 2025-12-23,07:17:22.000,357,11110977,-795,0,1766474241,15059.061705790002,78.57869598000252,50696.66795856 2025-12-23,07:17:23.000,357,11111086,-795,0,1766474242,15058.980870070001,78.64213815000403,50696.681932800006 2025-12-23,07:17:24.000,357,11111052,-795,0,1766474243,15058.967397449996,78.67738380000083,50696.681932800006 2025-12-23,07:17:25.000,357,11111080,-795,0,1766474244,15058.953924829992,78.76197336000041,50696.681932800006 2025-12-23,07:17:26.000,357,11110949,-795,0,1766474245,15058.913506969991,78.77607161999913,50696.67494568001 2025-12-23,07:17:27.000,357,11111059,-795,0,1766474246,15058.805726009996,78.83246466000128,50696.6469972 2025-12-23,07:17:28.000,357,11111030,-715,0,1766474247,15058.81919863,78.87475944000471,50696.59110024 2025-12-23,07:17:29.000,357,11111058,-795,0,1766474248,15058.77204445999,78.90295596000215,50696.612061600004 2025-12-23,07:17:30.000,357,11110975,-675,0,1766474249,15058.745099219996,78.9593490000043,50696.52821616 2025-12-23,07:17:31.000,357,11111062,-795,0,1766474250,15058.73836291,79.03688943000452,50696.633022960006 2025-12-23,07:17:32.000,357,11111044,-795,0,1766474251,15058.73162659999,79.1214789900041,50696.64001008 2025-12-23,07:17:33.000,357,11111048,-675,0,1766474252,15058.69120873999,79.17082289999962,50696.62603584001 2025-12-23,07:17:34.000,357,11110960,-795,0,1766474253,15058.65079087999,79.22721594000177,50696.681932800006 2025-12-23,07:17:35.000,357,11111040,-795,0,1766474254,15058.61710933,79.29770724000264,50696.67494568001 2025-12-23,07:17:36.000,357,11111045,-795,0,1766474255,15058.61037301999,79.39639506000094,50696.660971440004 2025-12-23,07:17:37.000,357,11111032,-795,0,1766474256,15058.54974622999,79.46688636000181,50696.68891992 2025-12-23,07:17:38.000,357,11110958,-795,0,1766474257,15058.57669147,79.53737766000268,50696.67494568001 2025-12-23,07:17:39.000,357,11110983,-795,0,1766474258,15058.522800989995,79.62901635000162,50696.64001008 2025-12-23,07:17:40.000,357,11111053,-795,0,1766474259,15058.53627361,79.69245852000313,50696.65398432001 2025-12-23,07:17:41.000,357,11111081,-795,0,1766474260,15058.502592059995,79.76999895000336,50696.70988128 2025-12-23,07:17:42.000,357,11110975,-795,0,1766474261,15058.543009919995,79.83344112000486,50696.66795856 2025-12-23,07:17:43.000,357,11111080,-795,0,1766474262,15058.55648254,79.82639198999823,50696.7867396 2025-12-23,07:17:44.000,357,11111020,-795,0,1766474263,15058.57669147,79.92507981000381,50696.79372672001 2025-12-23,07:17:45.000,357,11111050,-795,0,1766474264,15058.5969004,79.95327633000124,50696.84263656001 2025-12-23,07:17:46.000,357,11110994,-795,0,1766474265,15058.644054569995,79.92507981000381,50696.72385552001 2025-12-23,07:17:47.000,357,11111047,-755,0,1766474266,15058.63058194999,79.98852197999804,50696.849623680006 2025-12-23,07:17:48.000,357,11111080,-755,0,1766474267,15058.63731826,80.05196414999955,50696.76577824 2025-12-23,07:17:49.000,357,11111043,-795,0,1766474268,15058.664263499995,80.01671850000275,50696.72385552001 2025-12-23,07:17:50.000,357,11110975,-795,0,1766474269,15058.65079087999,80.05196414999955,50696.681932800006 2025-12-23,07:17:51.000,357,11111059,-795,0,1766474270,15058.65079087999,80.03786589000083,50696.65398432001 2025-12-23,07:17:52.000,357,11111082,-795,0,1766474271,15058.65752719,80.04491502000019,50696.633022960006 2025-12-23,07:17:53.000,357,11111045,-795,0,1766474272,15058.71141766999,80.0731115400049,50696.681932800006 2025-12-23,07:17:54.000,357,11110985,-795,0,1766474273,15058.75857184,80.0731115400049,50696.72385552001 2025-12-23,07:17:55.000,357,11111056,-795,0,1766474274,15058.75183552999,80.0731115400049,50696.800713840006 2025-12-23,07:17:56.000,357,11111077,-795,0,1766474275,15058.81919863,80.0731115400049,50696.779752480004 2025-12-23,07:17:57.000,357,11111039,-795,0,1766474276,15058.805726009996,80.03081676000147,50696.800713840006 2025-12-23,07:17:58.000,357,11110952,-795,0,1766474277,15058.83940756,80.03786589000083,50696.82167520001 2025-12-23,07:17:59.000,357,11111012,-795,0,1766474278,15058.846143869996,80.0096693700034,50696.68891992 2025-12-23,07:18:00.000,357,11111055,-795,0,1766474279,15058.873089109991,80.0096693700034,50696.70289416001 2025-12-23,07:18:01.000,357,11111056,-795,0,1766474280,15058.920243280001,80.03081676000147,50696.7867396 2025-12-23,07:18:02.000,357,11110967,-795,0,1766474281,15058.953924829992,80.02376763000211,50696.81468808 2025-12-23,07:18:03.000,357,11111086,-795,0,1766474282,15058.987606379997,79.96737458999996,50696.82167520001 2025-12-23,07:18:04.000,357,11111047,-795,0,1766474283,15059.014551619992,79.99557111000468,50696.83564944 2025-12-23,07:18:05.000,357,11111051,-795,0,1766474284,15059.041496860002,79.94622720000189,50696.828662320004 2025-12-23,07:18:06.000,357,11110954,-715,0,1766474285,15059.068442099997,79.96737458999996,50696.81468808 2025-12-23,07:18:07.000,357,11111047,-555,0,1766474286,15059.122332580002,79.91803068000445,50696.828662320004 2025-12-23,07:18:08.000,357,11111042,-795,0,1766474287,15059.115596269992,79.91803068000445,50696.75180400001 2025-12-23,07:18:09.000,357,11111026,-795,0,1766474288,15059.095387339992,79.86868677000166,50696.67494568001 2025-12-23,07:18:10.000,357,11110966,-755,0,1766474289,15059.122332580002,79.8616376400023,50696.660971440004 2025-12-23,07:18:11.000,357,11111069,-795,0,1766474290,15059.156014129992,79.84753938000358,50696.72385552001 2025-12-23,07:18:12.000,357,11111047,-795,0,1766474291,15059.203168300002,79.83344112000486,50696.74481688 2025-12-23,07:18:13.000,357,11111059,-675,0,1766474292,15059.243586160002,79.81229372999951,50696.75180400001 2025-12-23,07:18:14.000,357,11110966,-795,0,1766474293,15059.216640919993,79.79819547000079,50696.7867396 2025-12-23,07:18:15.000,357,11111030,-795,0,1766474294,15059.250322469998,79.74180242999864,50696.81468808 2025-12-23,07:18:16.000,357,11111030,-795,0,1766474295,15059.223377230002,79.74180242999864,50696.74481688 2025-12-23,07:18:17.000,357,11111053,-675,0,1766474296,15059.250322469998,79.7136059100012,50696.7867396 2025-12-23,07:18:18.000,357,11110956,-675,0,1766474297,15059.236849849993,79.65721286999906,50696.82167520001 2025-12-23,07:18:19.000,357,11110964,-795,0,1766474298,15059.257058779993,79.62901635000162,50696.74481688 2025-12-23,07:18:20.000,357,11111048,-795,0,1766474299,15059.263795090003,79.66426199999842,50696.800713840006 2025-12-23,07:18:21.000,357,11111039,-795,0,1766474300,15059.310949259998,79.60786896000354,50696.87058504001 2025-12-23,07:18:22.000,357,11110946,-795,0,1766474301,15059.290740329998,79.58672156999819,50696.79372672001 2025-12-23,07:18:23.000,357,11111031,-795,0,1766474302,15059.304212949988,79.56557418000011,50696.83564944 2025-12-23,07:18:24.000,357,11111055,-795,0,1766474303,15059.317685569993,79.52327940000396,50696.76577824 2025-12-23,07:18:25.000,357,11111059,-795,0,1766474304,15059.304212949988,79.5162302700046,50696.83564944 2025-12-23,07:18:26.000,357,11110969,-795,0,1766474305,15059.331158189998,79.44573897000373,50696.79372672001 2025-12-23,07:18:27.000,357,11111055,-795,0,1766474306,15059.351367119998,79.44573897000373,50696.79372672001 2025-12-23,07:18:28.000,357,11111040,-795,0,1766474307,15059.304212949988,79.39639506000094,50696.779752480004 2025-12-23,07:18:29.000,357,11111078,-755,0,1766474308,15059.270531399998,79.3681985400035,50696.70988128 2025-12-23,07:18:30.000,357,11110921,-795,0,1766474309,15059.317685569993,79.33295288999943,50696.74481688 2025-12-23,07:18:31.000,357,11111071,-795,0,1766474310,15059.364839739988,79.28360898000392,50696.84263656001 2025-12-23,07:18:32.000,357,11111038,-675,0,1766474311,15059.364839739988,79.28360898000392,50696.83564944 2025-12-23,07:18:33.000,357,11111048,-795,0,1766474312,15059.324421879988,79.22016681000241,50696.80770096 2025-12-23,07:18:34.000,357,11110935,-795,0,1766474313,15059.317685569993,79.24131420000049,50696.828662320004 2025-12-23,07:18:35.000,357,11111058,-675,0,1766474314,15059.337894499993,79.22016681000241,50696.828662320004 2025-12-23,07:18:36.000,357,11111050,-795,0,1766474315,15059.337894499993,79.22016681000241,50696.81468808 2025-12-23,07:18:37.000,357,11111035,-795,0,1766474316,15059.297476639993,79.18492115999834,50696.849623680006 2025-12-23,07:18:38.000,357,11110987,-755,0,1766474317,15059.324421879988,79.13557725000283,50696.828662320004 2025-12-23,07:18:39.000,357,11111000,-795,0,1766474318,15059.277267709993,79.1214789900041,50696.81468808 2025-12-23,07:18:40.000,357,11111043,-795,0,1766474319,15059.277267709993,79.11442986000475,50696.80770096 2025-12-23,07:18:41.000,357,11111053,-795,0,1766474320,15059.304212949988,79.0932824699994,50696.91250776 2025-12-23,07:18:42.000,357,11110972,-795,0,1766474321,15059.378312359993,79.10738072999811,50697.00334032 2025-12-23,07:18:43.000,357,11111078,-795,0,1766474322,15059.351367119998,79.0932824699994,50696.996353200004 2025-12-23,07:18:44.000,357,11111061,-795,0,1766474323,15059.364839739988,79.10033159999875,50697.05225016 2025-12-23,07:18:45.000,357,11111051,-795,0,1766474324,15059.331158189998,79.10033159999875,50696.968404720006 2025-12-23,07:18:46.000,357,11110994,-795,0,1766474325,15059.351367119998,79.11442986000475,50696.98936608001 2025-12-23,07:18:47.000,357,11111016,-715,0,1766474326,15059.344630809988,79.1567246400009,50697.01032744001 2025-12-23,07:18:48.000,357,11111053,-715,0,1766474327,15059.405257599989,79.14967551000154,50696.98237896 2025-12-23,07:18:49.000,357,11111062,-795,0,1766474328,15059.418730219993,79.14262638000218,50696.93346912 2025-12-23,07:18:50.000,357,11110984,-755,0,1766474329,15059.425466529989,79.12852812000347,50696.94045624001 2025-12-23,07:18:51.000,357,11111035,-795,0,1766474330,15059.411993909998,79.0932824699994,50696.926482 2025-12-23,07:18:52.000,357,11111021,-795,0,1766474331,15059.438939149994,79.06508595000196,50696.968404720006 2025-12-23,07:18:53.000,357,11111054,-795,0,1766474332,15059.492829629999,79.0580368200026,50697.00334032 2025-12-23,07:18:54.000,357,11110946,-795,0,1766474333,15059.486093319989,78.93820160999894,50696.98936608001 2025-12-23,07:18:55.000,357,11111055,-795,0,1766474334,15059.519774869994,78.90295596000215,50697.017314560006 2025-12-23,07:18:56.000,357,11110999,-795,0,1766474335,15059.553456419999,78.86771030999807,50697.00334032 2025-12-23,07:18:57.000,357,11110997,-795,0,1766474336,15059.573665349999,78.77607161999913,50696.98237896 2025-12-23,07:18:58.000,357,11111042,-755,0,1766474337,15059.526511179989,78.70558031999826,50696.96141760001 2025-12-23,07:18:59.000,357,11111092,-795,0,1766474338,15059.533247489999,78.67033467000147,50696.947443360004 2025-12-23,07:19:00.000,357,11111044,-795,0,1766474339,15059.58713796999,78.60689249999996,50696.96141760001 2025-12-23,07:19:01.000,357,11111009,-715,0,1766474340,15059.62755582999,78.5645977200038,50696.926482 2025-12-23,07:19:02.000,357,11110983,-795,0,1766474341,15059.681446309994,78.53640119999909,50697.02430168 2025-12-23,07:19:03.000,357,11111037,-795,0,1766474342,15059.69491893,78.52935206999973,50697.04526304 2025-12-23,07:19:04.000,357,11111045,-795,0,1766474343,15059.701655239995,78.5011555500023,50697.01032744001 2025-12-23,07:19:05.000,357,11111084,-795,0,1766474344,15059.68818261999,78.47295903000486,50697.02430168 2025-12-23,07:19:06.000,357,11110973,-795,0,1766474345,15059.75554572,78.47295903000486,50697.08718576001 2025-12-23,07:19:07.000,357,11111075,-795,0,1766474346,15059.76901833999,78.42361512000207,50697.05225016 2025-12-23,07:19:08.000,357,11111044,-795,0,1766474347,15059.75554572,78.41656599000271,50697.10116 2025-12-23,07:19:09.000,357,11111063,-795,0,1766474348,15059.762282029995,78.388369469998,50697.02430168 2025-12-23,07:19:10.000,357,11110918,-795,0,1766474349,15059.76901833999,78.36722207999992,50696.947443360004 2025-12-23,07:19:11.000,357,11111027,-795,0,1766474350,15059.782490959995,78.36017295000056,50696.996353200004 2025-12-23,07:19:12.000,357,11111030,-795,0,1766474351,15059.802699889995,78.31082903999777,50697.05923728001 2025-12-23,07:19:13.000,357,11111055,-795,0,1766474352,15059.843117749995,78.29673077999905,50697.10116 2025-12-23,07:19:14.000,357,11110965,-635,0,1766474353,15059.843117749995,78.26853426000162,50697.07321152 2025-12-23,07:19:15.000,357,11111013,-795,0,1766474354,15059.8767993,78.26148513000226,50697.09417288 2025-12-23,07:19:16.000,357,11111038,-795,0,1766474355,15059.83638144,78.23328861000482,50697.08019864 2025-12-23,07:19:17.000,357,11111080,-795,0,1766474356,15059.843117749995,78.21919034999883,50697.09417288 2025-12-23,07:19:18.000,357,11110946,-795,0,1766474357,15059.82964512999,78.12755165999988,50697.08019864 2025-12-23,07:19:19.000,357,11111007,-795,0,1766474358,15059.802699889995,78.16279731000395,50697.07321152 2025-12-23,07:19:20.000,357,11111025,-795,0,1766474359,15059.77575465,78.13460078999924,50697.10116 2025-12-23,07:19:21.000,357,11111022,-795,0,1766474360,15059.79596358,78.12050253000052,50697.15705696001 2025-12-23,07:19:22.000,357,11110998,-795,0,1766474361,15059.802699889995,78.12050253000052,50697.19897968 2025-12-23,07:19:23.000,357,11111037,-795,0,1766474362,15059.782490959995,78.09935514000244,50697.25487664001 2025-12-23,07:19:24.000,357,11111042,-795,0,1766474363,15059.762282029995,78.07820775000437,50697.26186376 2025-12-23,07:19:25.000,357,11111076,-795,0,1766474364,15059.78922726999,78.07820775000437,50697.25487664001 2025-12-23,07:19:26.000,357,11110949,-795,0,1766474365,15059.782490959995,78.08525688000373,50697.21295392 2025-12-23,07:19:27.000,357,11111067,-795,0,1766474366,15059.76901833999,78.05706035999901,50697.27583800001 2025-12-23,07:19:28.000,357,11111046,-795,0,1766474367,15059.75554572,78.03591297000094,50697.2409024 2025-12-23,07:19:29.000,357,11111047,-795,0,1766474368,15059.742073099995,78.02886384000158,50697.19897968 2025-12-23,07:19:30.000,357,11110949,-795,0,1766474369,15059.68818261999,78.05706035999901,50697.164044080004 2025-12-23,07:19:31.000,357,11111038,-795,0,1766474370,15059.65450107,78.05001122999965,50697.21994104 2025-12-23,07:19:32.000,357,11111059,-795,0,1766474371,15059.66797368999,78.06410948999837,50697.27583800001 2025-12-23,07:19:33.000,357,11111046,-755,0,1766474372,15059.65450107,78.09935514000244,50697.26885088 2025-12-23,07:19:34.000,357,11110976,-795,0,1766474373,15059.64776475999,78.1416499199986,50697.26885088 2025-12-23,07:19:35.000,357,11111057,-795,0,1766474374,15059.63429214,78.09935514000244,50697.3107736 2025-12-23,07:19:36.000,357,11111068,-795,0,1766474375,15059.620819519994,78.16279731000395,50697.31776072 2025-12-23,07:19:37.000,357,11111030,-795,0,1766474376,15059.600610589994,78.16279731000395,50697.29679936001 2025-12-23,07:19:38.000,357,11110984,-755,0,1766474377,15059.580401659994,78.19804296000075,50697.27583800001 2025-12-23,07:19:39.000,357,11111028,-795,0,1766474378,15059.54672010999,78.20509209000011,50697.24788952 2025-12-23,07:19:40.000,357,11111034,-795,0,1766474379,15059.539983799994,78.24738687000354,50697.33872208 2025-12-23,07:19:41.000,357,11111042,-795,0,1766474380,15059.499565939994,78.27558339000097,50697.31776072 2025-12-23,07:19:42.000,357,11110971,-795,0,1766474381,15059.506302249989,78.30377990999841,50697.3107736 2025-12-23,07:19:43.000,357,11111044,-795,0,1766474382,15059.492829629999,78.31082903999777,50697.401606160005 2025-12-23,07:19:44.000,357,11111033,-795,0,1766474383,15059.492829629999,78.33197643000312,50697.36667056 2025-12-23,07:19:45.000,357,11111052,-795,0,1766474384,15059.452411769998,78.38132033999864,50697.33872208 2025-12-23,07:19:46.000,357,11110931,-795,0,1766474385,15059.411993909998,78.43066425000143,50697.37365768001 2025-12-23,07:19:47.000,357,11111085,-795,0,1766474386,15059.418730219993,78.44476251000015,50697.37365768001 2025-12-23,07:19:48.000,357,11111034,-795,0,1766474387,15059.445675459989,78.44476251000015,50697.36667056 2025-12-23,07:19:49.000,357,11111060,-795,0,1766474388,15059.405257599989,78.48705729000358,50697.32474784001 2025-12-23,07:19:50.000,357,11110962,-795,0,1766474389,15059.411993909998,78.51525381000101,50697.282825120004 2025-12-23,07:19:51.000,357,11111021,-795,0,1766474390,15059.452411769998,78.55754859000444,50697.39461904001 2025-12-23,07:19:52.000,357,11111057,-795,0,1766474391,15059.479357009994,78.55754859000444,50697.36667056 2025-12-23,07:19:53.000,357,11111011,-795,0,1766474392,15059.499565939994,78.50820468000165,50697.4155804 2025-12-23,07:19:54.000,357,11110955,-795,0,1766474393,15059.54672010999,78.5011555500023,50697.43654176 2025-12-23,07:19:55.000,357,11111023,-795,0,1766474394,15059.560192729994,78.51525381000101,50697.50641296 2025-12-23,07:19:56.000,357,11111014,-795,0,1766474395,15059.573665349999,78.5011555500023,50697.42955464 2025-12-23,07:19:57.000,357,11111045,-795,0,1766474396,15059.64776475999,78.49410642000294,50697.39461904001 2025-12-23,07:19:58.000,357,11110964,-795,0,1766474397,15059.68818261999,78.47295903000486,50697.42955464 2025-12-23,07:19:59.000,357,11111084,-795,0,1766474398,15059.67471,78.5011555500023,50697.42256752001 2025-12-23,07:20:00.000,357,11111049,-795,0,1766474399,15059.721864169995,78.45886076999886,50697.43654176 2025-12-23,07:20:01.000,357,11111048,-795,0,1766474400,15059.80943619999,78.4518116399995,50697.50641296 2025-12-23,07:20:02.000,357,11110974,-795,0,1766474401,15059.822908819995,78.44476251000015,50697.44352888001 2025-12-23,07:20:03.000,357,11111059,-795,0,1766474402,15059.91721716,78.41656599000271,50697.61121976001 2025-12-23,07:20:04.000,357,11111060,-795,0,1766474403,15059.95763502,78.43771338000079,50697.58327128 2025-12-23,07:20:05.000,357,11111054,-795,0,1766474404,15059.97110763999,78.40951686000335,50697.625194 2025-12-23,07:20:06.000,357,11110986,-795,0,1766474405,15060.004789189996,78.38132033999864,50697.61121976001 2025-12-23,07:20:07.000,357,11111056,-795,0,1766474406,15060.031734429991,78.36017295000056,50697.58327128 2025-12-23,07:20:08.000,357,11111084,-795,0,1766474407,15060.011525499991,78.38132033999864,50697.569297040005 2025-12-23,07:20:09.000,357,11111058,-715,0,1766474408,15060.004789189996,78.34607469000184,50697.520387200006 2025-12-23,07:20:10.000,357,11110948,-795,0,1766474409,15060.05867967,78.34607469000184,50697.499425840004 2025-12-23,07:20:11.000,357,11111033,-795,0,1766474410,15060.092361219991,78.33902556000248,50697.53436144 2025-12-23,07:20:12.000,357,11110974,-795,0,1766474411,15060.01826181,78.33902556000248,50697.49243872001 2025-12-23,07:20:13.000,357,11111064,-795,0,1766474412,15060.119306460001,78.32492730000376,50697.49243872001 2025-12-23,07:20:14.000,357,11110984,-795,0,1766474413,15060.179933250001,78.33197643000312,50697.45750312 2025-12-23,07:20:15.000,357,11111021,-795,0,1766474414,15060.186669559997,78.2896816499997,50697.50641296 2025-12-23,07:20:16.000,357,11111061,-795,0,1766474415,15060.220351110002,78.27558339000097,50697.50641296 2025-12-23,07:20:17.000,357,11111038,-795,0,1766474416,15060.287714209997,78.27558339000097,50697.54134856001 2025-12-23,07:20:18.000,357,11110996,-795,0,1766474417,15060.287714209997,78.26853426000162,50697.56230992001 2025-12-23,07:20:19.000,357,11111040,-795,0,1766474418,15060.294450519992,78.26148513000226,50697.499425840004 2025-12-23,07:20:20.000,357,11111088,-795,0,1766474419,15060.334868379992,78.26148513000226,50697.42955464 2025-12-23,07:20:21.000,357,11111040,-795,0,1766474420,15060.388758859997,78.22623947999818,50697.56230992001 2025-12-23,07:20:22.000,357,11111006,-795,0,1766474421,15060.395495169993,78.24738687000354,50697.618206880004 2025-12-23,07:20:23.000,357,11111010,-795,0,1766474422,15060.402231480002,78.23328861000482,50697.45750312 2025-12-23,07:20:24.000,357,11111002,-795,0,1766474423,15060.449385649998,78.19099383000139,50697.54134856001 2025-12-23,07:20:25.000,357,11111090,-795,0,1766474424,15060.489803509998,78.16984644000331,50697.64615536 2025-12-23,07:20:26.000,357,11110996,-795,0,1766474425,15060.510012439998,78.18394470000203,50697.618206880004 2025-12-23,07:20:27.000,357,11111065,-795,0,1766474426,15060.523485059988,78.18394470000203,50697.5553228 2025-12-23,07:20:28.000,357,11110970,-675,0,1766474427,15060.577375539993,78.11345340000116,50697.64615536 2025-12-23,07:20:29.000,357,11111048,-795,0,1766474428,15060.577375539993,78.08525688000373,50697.53436144 2025-12-23,07:20:30.000,357,11110990,-795,0,1766474429,15060.570639229998,78.0429621000003,50697.58327128 2025-12-23,07:20:31.000,357,11111027,-755,0,1766474430,15060.631266019998,78.02181471000222,50697.67410384 2025-12-23,07:20:32.000,357,11111050,-795,0,1766474431,15060.638002329993,78.0077164500035,50697.68109096001 2025-12-23,07:20:33.000,357,11111035,-795,0,1766474432,15060.631266019998,77.96542167000007,50697.6950652 2025-12-23,07:20:34.000,357,11110987,-755,0,1766474433,15060.644738639989,77.93017602000327,50697.73000080001 2025-12-23,07:20:35.000,357,11111076,-795,0,1766474434,15060.671683879998,77.92312689000391,50697.84878184001 2025-12-23,07:20:36.000,357,11111055,-795,0,1766474435,15060.664947569989,77.92312689000391,50697.82083336 2025-12-23,07:20:37.000,357,11111069,-635,0,1766474436,15060.644738639989,77.91607776000455,50697.88371744 2025-12-23,07:20:38.000,357,11110967,-795,0,1766474437,15060.671683879998,77.88083211000048,50697.785897760004 2025-12-23,07:20:39.000,357,11111074,-795,0,1766474438,15060.631266019998,77.84558646000369,50697.71602656 2025-12-23,07:20:40.000,357,11111036,-715,0,1766474439,15060.611057089998,77.86673385000176,50697.70205232 2025-12-23,07:20:41.000,357,11111041,-795,0,1766474440,15060.664947569989,77.84558646000369,50697.736987920005 2025-12-23,07:20:42.000,357,11111003,-795,0,1766474441,15060.691892809999,77.85263559000305,50697.79288488 2025-12-23,07:20:43.000,357,11111042,-795,0,1766474442,15060.691892809999,77.88788123999984,50697.79987200001 2025-12-23,07:20:44.000,357,11111084,-795,0,1766474443,15060.698629119994,77.92312689000391,50697.96057576 2025-12-23,07:20:45.000,357,11111080,-795,0,1766474444,15060.739046979994,77.87378298000112,50697.91865304 2025-12-23,07:20:46.000,357,11110967,-795,0,1766474445,15060.705365429989,77.90197949999856,50697.91166592 2025-12-23,07:20:47.000,357,11111022,-795,0,1766474446,15060.732310669999,77.92312689000391,50697.98153712 2025-12-23,07:20:48.000,357,11111090,-795,0,1766474447,15060.76599221999,77.91607776000455,50697.953588640004 2025-12-23,07:20:49.000,357,11111085,-795,0,1766474448,15060.759255909994,77.90197949999856,50697.88371744 2025-12-23,07:20:50.000,357,11111031,-675,0,1766474449,15060.745783289989,77.93722515000263,50697.953588640004 2025-12-23,07:20:51.000,357,11111069,-795,0,1766474450,15060.799673769994,77.91607776000455,50697.91166592 2025-12-23,07:20:52.000,357,11111073,-795,0,1766474451,15060.76599221999,77.94427428000199,50697.953588640004 2025-12-23,07:20:53.000,357,11111067,-795,0,1766474452,15060.745783289989,77.92312689000391,50697.96756288001 2025-12-23,07:20:54.000,357,11110985,-795,0,1766474453,15060.772728529999,77.93017602000327,50697.98153712 2025-12-23,07:20:55.000,357,11110994,-795,0,1766474454,15060.792937459999,77.91607776000455,50698.023459840006 2025-12-23,07:20:56.000,357,11111056,-795,0,1766474455,15060.772728529999,77.95132341000135,50698.05839544 2025-12-23,07:20:57.000,357,11111052,-795,0,1766474456,15060.76599221999,78.02181471000222,50698.072369680005 2025-12-23,07:20:58.000,357,11110949,-795,0,1766474457,15060.759255909994,78.00066732000414,50698.05140832 2025-12-23,07:20:59.000,357,11111035,-795,0,1766474458,15060.732310669999,78.07115861999773,50698.002498480004 2025-12-23,07:21:00.000,357,11111055,-795,0,1766474459,15060.739046979994,78.11345340000116,50698.05839544 2025-12-23,07:21:01.000,357,11111013,-795,0,1766474460,15060.718838049994,78.19804296000075,50698.04442120001 2025-12-23,07:21:02.000,357,11110987,-795,0,1766474461,15060.732310669999,78.23328861000482,50698.03044696 2025-12-23,07:21:03.000,357,11111049,-795,0,1766474462,15060.712101739999,78.28263252000033,50698.10730528 2025-12-23,07:21:04.000,357,11111027,-795,0,1766474463,15060.705365429989,78.33197643000312,50698.149228 2025-12-23,07:21:05.000,357,11111062,-795,0,1766474464,15060.725574359989,78.36722207999992,50698.121279520004 2025-12-23,07:21:06.000,357,11110964,-795,0,1766474465,15060.705365429989,78.43066425000143,50698.121279520004 2025-12-23,07:21:07.000,357,11111065,-795,0,1766474466,15060.732310669999,78.5011555500023,50698.149228 2025-12-23,07:21:08.000,357,11111054,-795,0,1766474467,15060.739046979994,78.47295903000486,50698.191150720006 2025-12-23,07:21:09.000,357,11111056,-795,0,1766474468,15060.799673769994,78.53640119999909,50698.121279520004 2025-12-23,07:21:10.000,357,11110949,-795,0,1766474469,15060.745783289989,78.63508902000467,50698.09333104001 2025-12-23,07:21:11.000,357,11111059,-795,0,1766474470,15060.78620114999,78.64918728000339,50698.19813784 2025-12-23,07:21:12.000,357,11111054,-635,0,1766474471,15060.799673769994,78.68443293000018,50698.23307344001 2025-12-23,07:21:13.000,357,11111039,-795,0,1766474472,15060.85356425,78.74787510000169,50698.2190992 2025-12-23,07:21:14.000,357,11110976,-795,0,1766474473,15060.87377318,78.75492423000105,50698.170189360004 2025-12-23,07:21:15.000,357,11111047,-795,0,1766474474,15060.87377318,78.77607161999913,50698.2540348 2025-12-23,07:21:16.000,357,11111041,-795,0,1766474475,15060.92766365999,78.80426814000384,50698.309931760006 2025-12-23,07:21:17.000,357,11111027,-795,0,1766474476,15060.97481783,78.81836640000256,50698.31691888 2025-12-23,07:21:18.000,357,11110971,-795,0,1766474477,15061.04891723999,78.81836640000256,50698.27499616 2025-12-23,07:21:19.000,357,11111007,-795,0,1766474478,15061.042180929995,78.78312074999849,50698.17717648 2025-12-23,07:21:20.000,357,11111054,-755,0,1766474479,15061.05565355,78.75492423000105,50698.21211208001 2025-12-23,07:21:21.000,357,11111067,-795,0,1766474480,15061.12975295999,78.76902248999977,50698.288970400004 2025-12-23,07:21:22.000,357,11111003,-715,0,1766474481,15061.17017081999,78.72672771000362,50698.33089312001 2025-12-23,07:21:23.000,357,11111050,-715,0,1766474482,15061.17017081999,78.68443293000018,50698.36582872 2025-12-23,07:21:24.000,357,11111067,-795,0,1766474483,15061.251006539991,78.67738380000083,50698.36582872 2025-12-23,07:21:25.000,357,11111081,-795,0,1766474484,15061.304897019996,78.63508902000467,50698.42172568 2025-12-23,07:21:26.000,357,11111003,-795,0,1766474485,15061.358787500001,78.62099075999868,50698.44268704 2025-12-23,07:21:27.000,357,11110979,-795,0,1766474486,15061.392469049992,78.62099075999868,50698.48460976 2025-12-23,07:21:28.000,357,11111040,-795,0,1766474487,15061.446359529997,78.55049945999781,50698.42871280001 2025-12-23,07:21:29.000,357,11111069,-795,0,1766474488,15061.453095839992,78.55754859000444,50698.42172568 2025-12-23,07:21:30.000,357,11111005,-755,0,1766474489,15061.486777389997,78.51525381000101,50698.40076432001 2025-12-23,07:21:31.000,357,11111074,-795,0,1766474490,15061.480041080002,78.54345032999845,50698.49858400001 2025-12-23,07:21:32.000,357,11111081,-795,0,1766474491,15061.554140489992,78.52230294000037,50698.505571120004 2025-12-23,07:21:33.000,357,11111089,-795,0,1766474492,15061.587822039997,78.52935206999973,50698.4636484 2025-12-23,07:21:34.000,357,11110972,-795,0,1766474493,15061.628239899997,78.49410642000294,50698.4636484 2025-12-23,07:21:35.000,357,11111075,-795,0,1766474494,15061.621503590002,78.47295903000486,50698.49159688 2025-12-23,07:21:36.000,357,11111025,-795,0,1766474495,15061.641712520002,78.49410642000294,50698.56146808 2025-12-23,07:21:37.000,357,11111102,-795,0,1766474496,15061.688866689998,78.48000816000422,50698.51954536001 2025-12-23,07:21:38.000,357,11111007,-795,0,1766474497,15061.736020859993,78.4518116399995,50698.55448096 2025-12-23,07:21:39.000,357,11111064,-795,0,1766474498,15061.762966099988,78.44476251000015,50698.5335196 2025-12-23,07:21:40.000,357,11111072,-795,0,1766474499,15061.823592889989,78.43066425000143,50698.526532480006 2025-12-23,07:21:41.000,357,11111072,-755,0,1766474500,15061.816856579993,78.45886076999886,50698.505571120004 2025-12-23,07:21:42.000,357,11110960,-795,0,1766474501,15061.897692299994,78.37427120999928,50698.63832640001 2025-12-23,07:21:43.000,357,11111049,-795,0,1766474502,15061.958319089994,78.33902556000248,50698.673262000004 2025-12-23,07:21:44.000,357,11111056,-755,0,1766474503,15061.998736949994,78.34607469000184,50698.673262000004 2025-12-23,07:21:45.000,357,11111058,-795,0,1766474504,15061.998736949994,78.39541860000463,50698.645313520006 2025-12-23,07:21:46.000,357,11110988,-635,0,1766474505,15062.04589111999,78.3531238200012,50698.72217184 2025-12-23,07:21:47.000,357,11111042,-795,0,1766474506,15062.05262743,78.32492730000376,50698.65928776 2025-12-23,07:21:48.000,357,11111079,-755,0,1766474507,15062.099781599994,78.27558339000097,50698.68024912 2025-12-23,07:21:49.000,357,11111029,-795,0,1766474508,15062.10651790999,78.26853426000162,50698.65928776 2025-12-23,07:21:50.000,357,11110992,-795,0,1766474509,15062.14693576999,78.26853426000162,50698.68024912 2025-12-23,07:21:51.000,357,11111031,-795,0,1766474510,15062.21429887,78.2544360000029,50698.68024912 2025-12-23,07:21:52.000,357,11111036,-795,0,1766474511,15062.24798041999,78.22623947999818,50698.77108168 2025-12-23,07:21:53.000,357,11111072,-795,0,1766474512,15062.30860720999,78.2544360000029,50698.82697864 2025-12-23,07:21:54.000,357,11111012,-795,0,1766474513,15062.34902506999,78.22623947999818,50698.79903016 2025-12-23,07:21:55.000,357,11111024,-795,0,1766474514,15062.38944292999,78.2544360000029,50698.81999152 2025-12-23,07:21:56.000,357,11111064,-795,0,1766474515,15062.423124479996,78.26148513000226,50698.77108168 2025-12-23,07:21:57.000,357,11111018,-795,0,1766474516,15062.45680603,78.27558339000097,50698.83396576001 2025-12-23,07:21:58.000,357,11110987,-795,0,1766474517,15062.524169129996,78.22623947999818,50698.78505592001 2025-12-23,07:21:59.000,357,11111053,-795,0,1766474518,15062.524169129996,78.19804296000075,50698.79903016 2025-12-23,07:22:00.000,357,11111040,-795,0,1766474519,15062.584795919996,78.18394470000203,50698.792043040005 2025-12-23,07:22:01.000,357,11111047,-795,0,1766474520,15062.598268540001,78.14869904999796,50698.75012032 2025-12-23,07:22:02.000,357,11111045,-795,0,1766474521,15062.638686400001,78.1064042700018,50698.7780688 2025-12-23,07:22:03.000,357,11111100,-795,0,1766474522,15062.699313190002,78.1064042700018,50698.81999152 2025-12-23,07:22:04.000,357,11111067,-795,0,1766474523,15062.780148910002,78.07115861999773,50698.86890136 2025-12-23,07:22:05.000,357,11111023,-795,0,1766474524,15062.854248319993,77.99361819000478,50698.89684984 2025-12-23,07:22:06.000,357,11110981,-795,0,1766474525,15062.901402490003,77.93722515000263,50699.008643760004 2025-12-23,07:22:07.000,357,11111038,-795,0,1766474526,15062.914875109993,77.88083211000048,50698.99466952 2025-12-23,07:22:08.000,357,11111067,-795,0,1766474527,15062.988974519998,77.8596847200024,50698.99466952 2025-12-23,07:22:09.000,357,11111095,-795,0,1766474528,15063.029392379998,77.83853733000433,50698.980695280006 2025-12-23,07:22:10.000,357,11110995,-795,0,1766474529,15063.056337619993,77.81738993999898,50698.980695280006 2025-12-23,07:22:11.000,357,11111068,-795,0,1766474530,15063.042864999989,77.7962425500009,50699.07152784001 2025-12-23,07:22:12.000,357,11111045,-715,0,1766474531,15063.110228099998,77.77509516000282,50699.127424800005 2025-12-23,07:22:13.000,357,11111026,-795,0,1766474532,15063.116964409994,77.76804603000346,50699.09947632001 2025-12-23,07:22:14.000,357,11110968,-795,0,1766474533,15063.096755479994,77.73280037999939,50699.029605120006 2025-12-23,07:22:15.000,357,11111070,-795,0,1766474534,15063.157382269994,77.74689863999811,50699.0575536 2025-12-23,07:22:16.000,357,11111065,-795,0,1766474535,15063.116964409994,77.72575125000003,50699.04357936 2025-12-23,07:22:17.000,357,11111059,-795,0,1766474536,15063.123700719989,77.73984950999875,50699.0575536 2025-12-23,07:22:18.000,357,11110959,-795,0,1766474537,15063.20453643999,77.73984950999875,50699.127424800005 2025-12-23,07:22:19.000,357,11111040,-795,0,1766474538,15063.191063819999,77.74689863999811,50699.0924892 2025-12-23,07:22:20.000,357,11111041,-555,0,1766474539,15063.231481679999,77.73984950999875,50699.09947632001 2025-12-23,07:22:21.000,357,11111050,-795,0,1766474540,15063.298844779994,77.69050560000323,50699.11345056 2025-12-23,07:22:22.000,357,11110977,-795,0,1766474541,15063.30558108999,77.66935820999788,50699.14139904001 2025-12-23,07:22:23.000,357,11111033,-715,0,1766474542,15063.319053709994,77.66230907999852,50699.05056648001 2025-12-23,07:22:24.000,357,11111060,-795,0,1766474543,15063.41336205,77.6482108199998,50699.20428312 2025-12-23,07:22:25.000,357,11111057,-795,0,1766474544,15063.440307289995,77.60591604000365,50699.23921872001 2025-12-23,07:22:26.000,357,11110941,-795,0,1766474545,15063.47398884,77.5495230000015,50699.21825736001 2025-12-23,07:22:27.000,357,11111073,-795,0,1766474546,15063.561560869995,77.44378605000384,50699.22524448 2025-12-23,07:22:28.000,357,11111042,-795,0,1766474547,15063.63566028,77.38034388000233,50699.18332176 2025-12-23,07:22:29.000,357,11111049,-795,0,1766474548,15063.669341829991,77.34509822999826,50699.176334640004 2025-12-23,07:22:30.000,357,11110965,-755,0,1766474549,15063.723232309996,77.31690171000082,50699.176334640004 2025-12-23,07:22:31.000,357,11111016,-795,0,1766474550,15063.763650169996,77.21821389000252,50699.22524448 2025-12-23,07:22:32.000,357,11111054,-795,0,1766474551,15063.871431129992,77.15477172000101,50699.30908992001 2025-12-23,07:22:33.000,357,11111068,-795,0,1766474552,15063.965739469997,77.0913295499995,50699.295115680005 2025-12-23,07:22:34.000,357,11110977,-795,0,1766474553,15063.985948399997,77.00673998999991,50699.33005128 2025-12-23,07:22:35.000,357,11111011,-795,0,1766474554,15064.107201979998,76.9573960800044,50699.39992248 2025-12-23,07:22:36.000,357,11111038,-795,0,1766474555,15064.154356149993,76.87280652000481,50699.37896112 2025-12-23,07:22:37.000,357,11111040,-795,0,1766474556,15064.188037699998,76.80231522000395,50699.40690960001 2025-12-23,07:22:38.000,357,11110986,-795,0,1766474557,15064.228455559998,76.72477479000372,50699.44883232 2025-12-23,07:22:39.000,357,11111043,-795,0,1766474558,15064.228455559998,76.70362739999837,50699.40690960001 2025-12-23,07:22:40.000,357,11111031,-795,0,1766474559,15064.289082349998,76.68248001000029,50699.413896720005 2025-12-23,07:22:41.000,357,11111065,-795,0,1766474560,15064.309291279998,76.61903783999878,50699.43485808001 2025-12-23,07:22:42.000,357,11110941,-795,0,1766474561,15064.349709139999,76.62608696999814,50699.51870352 2025-12-23,07:22:43.000,357,11111042,-795,0,1766474562,15064.40359961999,76.54149740999856,50699.45581944001 2025-12-23,07:22:44.000,357,11111052,-795,0,1766474563,15064.430544859999,76.50625176000176,50699.49774216 2025-12-23,07:22:45.000,357,11111056,-795,0,1766474564,15064.430544859999,76.4992026300024,50699.53966488 2025-12-23,07:22:46.000,357,11110974,-795,0,1766474565,15064.51138058,76.46395697999833,50699.532677760006 2025-12-23,07:22:47.000,357,11111043,-795,0,1766474566,15064.558534749995,76.44280959000025,50699.62351032001 2025-12-23,07:22:48.000,357,11110981,-795,0,1766474567,15064.56527105999,76.42871133000153,50699.630497440005 2025-12-23,07:22:49.000,357,11111069,-795,0,1766474568,15064.57200737,76.4005148100041,50699.59556184 2025-12-23,07:22:50.000,357,11111007,-795,0,1766474569,15064.58547998999,76.3864165499981,50699.630497440005 2025-12-23,07:22:51.000,357,11111066,-795,0,1766474570,15064.62589784999,76.35822003000067,50699.67242016001 2025-12-23,07:22:52.000,357,11111023,-795,0,1766474571,15064.69326095,76.36526916000003,50699.76325272 2025-12-23,07:22:53.000,357,11111062,-795,0,1766474572,15064.69326095,76.30887611999788,50699.81216256001 2025-12-23,07:22:54.000,357,11110978,-795,0,1766474573,15064.740415119995,76.31592525000451,50699.77722696 2025-12-23,07:22:55.000,357,11111032,-635,0,1766474574,15064.73367881,76.30887611999788,50699.71434288 2025-12-23,07:22:56.000,357,11111062,-795,0,1766474575,15064.7943056,76.30887611999788,50699.798188320005 2025-12-23,07:22:57.000,357,11111002,-795,0,1766474576,15064.801041909996,76.252483080003,50699.798188320005 2025-12-23,07:22:58.000,357,11110960,-795,0,1766474577,15064.81451453,76.28067960000044,50699.80517544 2025-12-23,07:22:59.000,357,11111044,-795,0,1766474578,15064.78756928999,76.27363047000108,50699.798188320005 2025-12-23,07:23:00.000,357,11111060,-795,0,1766474579,15064.7943056,76.23133568999765,50699.798188320005 2025-12-23,07:23:01.000,357,11111082,-795,0,1766474580,15064.881877629996,76.21018829999957,50699.87504664 2025-12-23,07:23:02.000,357,11111015,-635,0,1766474581,15064.91555918,76.18199178000214,50699.916969360005 2025-12-23,07:23:03.000,357,11111042,-715,0,1766474582,15064.955977040001,76.14674612999806,50699.95889208001 2025-12-23,07:23:04.000,357,11111080,-795,0,1766474583,15064.976185970001,76.13264786999935,50699.98684056001 2025-12-23,07:23:05.000,357,11111069,-795,0,1766474584,15065.036812760001,76.13264786999935,50700.014789040004 2025-12-23,07:23:06.000,357,11111030,-795,0,1766474585,15065.104175859997,76.08330396000383,50699.9309436 2025-12-23,07:23:07.000,357,11111055,-795,0,1766474586,15065.083966929997,76.08330396000383,50700.0008148 2025-12-23,07:23:08.000,357,11111060,-795,0,1766474587,15065.158066340002,76.03396005000104,50700.02876328001 2025-12-23,07:23:09.000,357,11111081,-795,0,1766474588,15065.137857410002,75.96346875000017,50700.00780192001 2025-12-23,07:23:10.000,357,11110980,-795,0,1766474589,15065.144593719997,75.99871440000425,50699.965879200005 2025-12-23,07:23:11.000,357,11111078,-795,0,1766474590,15065.185011579997,75.94937049000146,50700.11260872 2025-12-23,07:23:12.000,357,11111047,-795,0,1766474591,15065.245638369997,75.9423213600021,50700.09863448 2025-12-23,07:23:13.000,357,11111070,-795,0,1766474592,15065.265847299997,75.90707570999803,50700.12658296001 2025-12-23,07:23:14.000,357,11110998,-795,0,1766474593,15065.279319920002,75.87183006000123,50700.19645416001 2025-12-23,07:23:15.000,357,11111055,-795,0,1766474594,15065.292792539993,75.85773180000251,50700.18946704 2025-12-23,07:23:16.000,357,11111065,-795,0,1766474595,15065.286056229997,75.81543701999908,50700.182479920004 2025-12-23,07:23:17.000,357,11111027,-755,0,1766474596,15065.306265159998,75.80133876000036,50700.26632536 2025-12-23,07:23:18.000,357,11110976,-795,0,1766474597,15065.286056229997,75.78019137000229,50700.2802996 2025-12-23,07:23:19.000,357,11111106,-795,0,1766474598,15065.279319920002,75.77314224000293,50700.252351120005 2025-12-23,07:23:20.000,357,11111087,-675,0,1766474599,15065.232165749992,75.794289630001,50700.25933824 2025-12-23,07:23:21.000,357,11111055,-635,0,1766474600,15065.252374679992,75.82248614999844,50700.39908064 2025-12-23,07:23:22.000,357,11110981,-795,0,1766474601,15065.272583609993,75.83658441000443,50700.34318368001 2025-12-23,07:23:23.000,357,11111119,-795,0,1766474602,15065.265847299997,75.88592831999995,50700.34318368001 2025-12-23,07:23:24.000,357,11111073,-635,0,1766474603,15065.252374679992,75.94937049000146,50700.42702912 2025-12-23,07:23:25.000,357,11111094,-795,0,1766474604,15065.299528850002,75.98461613999825,50700.42702912 2025-12-23,07:23:26.000,357,11111011,-795,0,1766474605,15065.286056229997,76.04805830999976,50700.50388744 2025-12-23,07:23:27.000,357,11111060,-795,0,1766474606,15065.265847299997,76.12559873999999,50700.54581016 2025-12-23,07:23:28.000,357,11110995,-675,0,1766474607,15065.326474089998,76.18199178000214,50700.65760408001 2025-12-23,07:23:29.000,357,11111070,-675,0,1766474608,15065.292792539993,76.23133568999765,50700.61568136 2025-12-23,07:23:30.000,357,11110998,-795,0,1766474609,15065.360155639988,76.2877287299998,50700.60170712 2025-12-23,07:23:31.000,357,11111062,-795,0,1766474610,15065.420782429988,76.37936741999874,50700.706513920006 2025-12-23,07:23:32.000,357,11111027,-795,0,1766474611,15065.481409219989,76.41461307000282,50700.72747528001 2025-12-23,07:23:33.000,357,11111088,-715,0,1766474612,15065.515090769994,76.43576046000089,50700.77638512001 2025-12-23,07:23:34.000,357,11111041,-675,0,1766474613,15065.535299699994,76.49215350000304,50700.79734648001 2025-12-23,07:23:35.000,357,11111059,-795,0,1766474614,15065.562244939989,76.4992026300024,50700.72048816 2025-12-23,07:23:36.000,357,11111073,-795,0,1766474615,15065.589190179999,76.52035002000048,50700.64362984 2025-12-23,07:23:37.000,357,11111026,-755,0,1766474616,15065.602662799989,76.54854653999791,50700.69952680001 2025-12-23,07:23:38.000,357,11111027,-795,0,1766474617,15065.656553279994,76.56969393000327,50700.6645912 2025-12-23,07:23:39.000,357,11111085,-795,0,1766474618,15065.737388999994,76.56264480000391,50700.64362984 2025-12-23,07:23:40.000,357,11111073,-795,0,1766474619,15065.73065269,76.54149740999856,50700.64362984 2025-12-23,07:23:41.000,357,11111098,-795,0,1766474620,15065.80475209999,76.61198870999942,50700.76241088 2025-12-23,07:23:42.000,357,11111004,-715,0,1766474621,15065.8721152,76.55559567000455,50700.769398 2025-12-23,07:23:43.000,357,11111063,-795,0,1766474622,15065.979896159995,76.54854653999791,50700.78337224 2025-12-23,07:23:44.000,357,11111096,-795,0,1766474623,15066.02705032999,76.52035002000048,50700.804333600005 2025-12-23,07:23:45.000,357,11111045,-795,0,1766474624,15066.04725925999,76.49215350000304,50700.81132072 2025-12-23,07:23:46.000,357,11110997,-795,0,1766474625,15066.128094979991,76.46395697999833,50700.9091404 2025-12-23,07:23:47.000,357,11111065,-795,0,1766474626,15066.208930699991,76.41461307000282,50700.88817904 2025-12-23,07:23:48.000,357,11111080,-795,0,1766474627,15066.202194389996,76.4005148100041,50700.88119192 2025-12-23,07:23:49.000,357,11111101,-795,0,1766474628,15066.256084870001,76.3864165499981,50700.86721768001 2025-12-23,07:23:50.000,357,11110971,-795,0,1766474629,15066.316711660002,76.35822003000067,50700.88119192 2025-12-23,07:23:51.000,357,11111092,-795,0,1766474630,15066.384074759997,76.33002351000323,50700.90215328 2025-12-23,07:23:52.000,357,11111028,-795,0,1766474631,15066.417756310002,76.31592525000451,50700.99298584001 2025-12-23,07:23:53.000,357,11111097,-795,0,1766474632,15066.437965240002,76.28067960000044,50700.93010176 2025-12-23,07:23:54.000,357,11110999,-795,0,1766474633,15066.512064649993,76.24543395000364,50700.93708888 2025-12-23,07:23:55.000,357,11111142,-795,0,1766474634,15066.539009890002,76.25953221000236,50700.9790116 2025-12-23,07:23:56.000,357,11111044,-795,0,1766474635,15066.552482509993,76.19609004000085,50701.03490856001 2025-12-23,07:23:57.000,357,11111074,-795,0,1766474636,15066.606372989998,76.14674612999806,50700.99298584001 2025-12-23,07:23:58.000,357,11111013,-795,0,1766474637,15066.626581919998,76.14674612999806,50701.090805520005 2025-12-23,07:23:59.000,357,11111044,-795,0,1766474638,15066.680472399989,76.16084439000406,50701.01394720001 2025-12-23,07:24:00.000,357,11111074,-795,0,1766474639,15066.673736089993,76.09740222000255,50701.05586992 2025-12-23,07:24:01.000,357,11111056,-795,0,1766474640,15066.741099189989,76.09740222000255,50701.08381840001 2025-12-23,07:24:02.000,357,11110964,-795,0,1766474641,15066.801725979989,76.03396005000104,50701.20259944001 2025-12-23,07:24:03.000,357,11111070,-795,0,1766474642,15066.815198599994,76.01281266000296,50701.16067672001 2025-12-23,07:24:04.000,357,11111079,-795,0,1766474643,15066.801725979989,75.9775670099989,50701.17465096 2025-12-23,07:24:05.000,357,11111059,-795,0,1766474644,15066.808462289999,75.96346875000017,50701.19561232 2025-12-23,07:24:06.000,357,11110953,-795,0,1766474645,15066.855616459994,75.91412484000466,50701.153689599996 2025-12-23,07:24:07.000,357,11111039,-635,0,1766474646,15066.875825389994,75.90002657999867,50701.17465096 2025-12-23,07:24:08.000,357,11111049,-795,0,1766474647,15066.896034319994,75.85068267000315,50701.209586560006 2025-12-23,07:24:09.000,357,11111075,-795,0,1766474648,15066.916243249994,75.78019137000229,50701.139715360005 2025-12-23,07:24:10.000,357,11110950,-795,0,1766474649,15066.976870039995,75.75904398000421,50701.188625200004 2025-12-23,07:24:11.000,357,11111077,-795,0,1766474650,15067.03076052,75.6956018100027,50701.258496400005 2025-12-23,07:24:12.000,357,11111091,-795,0,1766474651,15067.037496829995,75.68855268000334,50701.321380479996 2025-12-23,07:24:13.000,357,11111068,-715,0,1766474652,15067.06444206999,75.68150355000398,50701.377277440006 2025-12-23,07:24:14.000,357,11111002,-795,0,1766474653,15067.07117838,75.67445442000462,50701.356316080004 2025-12-23,07:24:15.000,357,11111064,-795,0,1766474654,15067.077914689995,75.67445442000462,50701.356316080004 2025-12-23,07:24:16.000,357,11111067,-795,0,1766474655,15067.1520141,75.64625789999991,50701.356316080004 2025-12-23,07:24:17.000,357,11111045,-795,0,1766474656,15067.11159624,75.65330702999927,50701.34932896001 2025-12-23,07:24:18.000,357,11111021,-795,0,1766474657,15067.14527778999,75.66740528999799,50701.33535472 2025-12-23,07:24:19.000,357,11111072,-795,0,1766474658,15067.13180517,75.65330702999927,50701.26548352 2025-12-23,07:24:20.000,357,11111047,-795,0,1766474659,15067.19243196,75.61806138000247,50701.28644488 2025-12-23,07:24:21.000,357,11111091,-795,0,1766474660,15067.158750409995,75.65330702999927,50701.377277440006 2025-12-23,07:24:22.000,357,11110992,-795,0,1766474661,15067.20590457999,75.67445442000462,50701.41920016001 2025-12-23,07:24:23.000,357,11111071,-795,0,1766474662,15067.24632243999,75.6956018100027,50701.46811000001 2025-12-23,07:24:24.000,357,11111001,-795,0,1766474663,15067.24632243999,75.7308474599995,50701.48208424 2025-12-23,07:24:25.000,357,11111106,-795,0,1766474664,15067.280003989996,75.73789658999885,50701.48208424 2025-12-23,07:24:26.000,357,11110968,-795,0,1766474665,15067.286740299991,75.76609311000357,50701.5729168 2025-12-23,07:24:27.000,357,11111068,-795,0,1766474666,15067.306949229991,75.81543701999908,50701.5729168 2025-12-23,07:24:28.000,357,11111048,-795,0,1766474667,15067.31368554,75.78019137000229,50701.5729168 2025-12-23,07:24:29.000,357,11111042,-795,0,1766474668,15067.360839709996,75.81543701999908,50701.55894256 2025-12-23,07:24:30.000,357,11110965,-795,0,1766474669,15067.347367089991,75.81543701999908,50701.49605848001 2025-12-23,07:24:31.000,357,11111026,-795,0,1766474670,15067.374312330001,75.82248614999844,50701.593878160005 2025-12-23,07:24:32.000,357,11111030,-795,0,1766474671,15067.421466499996,75.8436335400038,50701.69868496 2025-12-23,07:24:33.000,357,11111051,-795,0,1766474672,15067.468620669992,75.85068267000315,50701.656762239996 2025-12-23,07:24:34.000,357,11110978,-795,0,1766474673,15067.455148050001,75.8436335400038,50701.61483952001 2025-12-23,07:24:35.000,357,11111051,-795,0,1766474674,15067.488829599992,75.85068267000315,50701.67073648 2025-12-23,07:24:36.000,357,11111052,-795,0,1766474675,15067.488829599992,75.87887919000059,50701.83144024001 2025-12-23,07:24:37.000,357,11111068,-795,0,1766474676,15067.535983770002,75.88592831999995,50701.78253040001 2025-12-23,07:24:38.000,357,11110937,-715,0,1766474677,15067.509038529992,75.90002657999867,50701.73362056001 2025-12-23,07:24:39.000,357,11111059,-795,0,1766474678,15067.495565910001,75.87183006000123,50701.78253040001 2025-12-23,07:24:40.000,357,11111037,-795,0,1766474679,15067.502302219997,75.87183006000123,50701.78951752 2025-12-23,07:24:41.000,357,11111047,-795,0,1766474680,15067.495565910001,75.85068267000315,50701.810478880005 2025-12-23,07:24:42.000,357,11110996,-795,0,1766474681,15067.482093289997,75.87183006000123,50701.83144024001 2025-12-23,07:24:43.000,357,11111084,-715,0,1766474682,15067.495565910001,75.85773180000251,50701.83842736 2025-12-23,07:24:44.000,357,11111057,-795,0,1766474683,15067.448411739992,75.87183006000123,50701.859388720004 2025-12-23,07:24:45.000,357,11111049,-795,0,1766474684,15067.461884359996,75.85068267000315,50701.89432432 2025-12-23,07:24:46.000,357,11110980,-795,0,1766474685,15067.407993879991,75.8436335400038,50701.95022128001 2025-12-23,07:24:47.000,357,11111075,-795,0,1766474686,15067.401257569996,75.87887919000059,50701.93624704 2025-12-23,07:24:48.000,357,11111065,-795,0,1766474687,15067.360839709996,75.87183006000123,50702.01310536 2025-12-23,07:24:49.000,357,11111058,-795,0,1766474688,15067.280003989996,75.87887919000059,50701.97118264001 2025-12-23,07:24:50.000,357,11110955,-795,0,1766474689,15067.320421849996,75.90707570999803,50702.027079600004 2025-12-23,07:24:51.000,357,11111072,-795,0,1766474690,15067.29347661,75.93527223000274,50702.048040960006 2025-12-23,07:24:52.000,357,11111083,-795,0,1766474691,15067.26653136999,75.96346875000017,50702.15284776 2025-12-23,07:24:53.000,357,11111073,-795,0,1766474692,15067.219377199996,76.0057635300036,50702.18079624 2025-12-23,07:24:54.000,357,11110999,-795,0,1766474693,15067.20590457999,76.0410091800004,50702.15284776 2025-12-23,07:24:55.000,357,11111072,-795,0,1766474694,15067.20590457999,76.06920569999784,50702.25066744 2025-12-23,07:24:56.000,357,11111059,-795,0,1766474695,15067.178959339995,76.08330396000383,50702.215731840006 2025-12-23,07:24:57.000,357,11111042,-795,0,1766474696,15067.118332549995,76.09035309000319,50702.23669320001 2025-12-23,07:24:58.000,357,11111007,-795,0,1766474697,15067.158750409995,76.12559873999999,50702.20874472001 2025-12-23,07:24:59.000,357,11111036,-795,0,1766474698,15067.09138731,76.1537952600047,50702.17380912 2025-12-23,07:25:00.000,357,11111032,-795,0,1766474699,15067.05096945,76.12559873999999,50702.18079624 2025-12-23,07:25:01.000,357,11111088,-795,0,1766474700,15067.098123619995,76.1537952600047,50702.18079624 2025-12-23,07:25:02.000,357,11110950,-795,0,1766474701,15067.13180517,76.1537952600047,50702.23669320001 2025-12-23,07:25:03.000,357,11111056,-795,0,1766474702,15067.12506885999,76.21018829999957,50702.25066744 2025-12-23,07:25:04.000,357,11111066,-795,0,1766474703,15067.118332549995,76.21018829999957,50702.32053864 2025-12-23,07:25:05.000,357,11111051,-795,0,1766474704,15067.138541479995,76.22428655999829,50702.32053864 2025-12-23,07:25:06.000,357,11111056,-675,0,1766474705,15067.12506885999,76.23838482000428,50702.362461360004 2025-12-23,07:25:07.000,357,11111012,-795,0,1766474706,15067.178959339995,76.24543395000364,50702.39040984 2025-12-23,07:25:08.000,357,11111066,-795,0,1766474707,15067.21264089,76.21723742999893,50702.37643560001 2025-12-23,07:25:09.000,357,11111047,-795,0,1766474708,15067.19243196,76.20313917000021,50702.32053864 2025-12-23,07:25:10.000,357,11111014,-715,0,1766474709,15067.239586129996,76.1890409100015,50702.362461360004 2025-12-23,07:25:11.000,357,11111077,-795,0,1766474710,15067.24632243999,76.20313917000021,50702.43931968 2025-12-23,07:25:12.000,357,11111070,-795,0,1766474711,15067.259795059996,76.16789352000342,50702.4113712 2025-12-23,07:25:13.000,357,11111062,-755,0,1766474712,15067.239586129996,76.19609004000085,50702.41835832 2025-12-23,07:25:14.000,357,11111034,-795,0,1766474713,15067.25305875,76.17494265000278,50702.45329392001 2025-12-23,07:25:15.000,357,11111073,-795,0,1766474714,15067.239586129996,76.1537952600047,50702.46726816 2025-12-23,07:25:16.000,357,11111111,-795,0,1766474715,15067.219377199996,76.22428655999829,50702.47425528001 2025-12-23,07:25:17.000,357,11111045,-795,0,1766474716,15067.199168269995,76.1890409100015,50702.45329392001 2025-12-23,07:25:18.000,357,11111026,-795,0,1766474717,15067.21264089,76.18199178000214,50702.45329392001 2025-12-23,07:25:19.000,357,11111093,-795,0,1766474718,15067.16548671999,76.1890409100015,50702.46726816 2025-12-23,07:25:20.000,357,11111061,-795,0,1766474719,15067.1520141,76.20313917000021,50702.50919088 2025-12-23,07:25:21.000,357,11111104,-755,0,1766474720,15067.10485992999,76.20313917000021,50702.53713936 2025-12-23,07:25:22.000,357,11111011,-795,0,1766474721,15067.13180517,76.21018829999957,50702.50919088 2025-12-23,07:25:23.000,357,11111085,-795,0,1766474722,15067.08465099999,76.23133568999765,50702.62098480001 2025-12-23,07:25:24.000,357,11111077,-795,0,1766474723,15067.04423313999,76.25953221000236,50702.648933280005 2025-12-23,07:25:25.000,357,11111015,-795,0,1766474724,15067.02402420999,76.28067960000044,50702.64194616001 2025-12-23,07:25:26.000,357,11111003,-795,0,1766474725,15067.037496829995,76.2877287299998,50702.648933280005 2025-12-23,07:25:27.000,357,11111056,-795,0,1766474726,15067.00381527999,76.24543395000364,50702.66989464001 2025-12-23,07:25:28.000,357,11111067,-795,0,1766474727,15066.99034266,76.21018829999957,50702.71181736001 2025-12-23,07:25:29.000,357,11111077,-795,0,1766474728,15066.976870039995,76.18199178000214,50702.64194616001 2025-12-23,07:25:30.000,357,11111007,-795,0,1766474729,15066.976870039995,76.1537952600047,50702.697843120004 2025-12-23,07:25:31.000,357,11111079,-795,0,1766474730,15067.03076052,76.16084439000406,50702.77470144 2025-12-23,07:25:32.000,357,11111065,-795,0,1766474731,15067.02402420999,76.14674612999806,50702.80264992 2025-12-23,07:25:33.000,357,11111061,-795,0,1766474732,15067.05096945,76.1396969999987,50702.830598399996 2025-12-23,07:25:34.000,357,11111021,-795,0,1766474733,15067.05096945,76.12559873999999,50702.85155976 2025-12-23,07:25:35.000,357,11111026,-755,0,1766474734,15067.03076052,76.08330396000383,50702.94937944 2025-12-23,07:25:36.000,357,11111040,-795,0,1766474735,15066.99034266,76.11150048000127,50702.89348248 2025-12-23,07:25:37.000,357,11111074,-795,0,1766474736,15066.997078969995,76.09740222000255,50702.94937944 2025-12-23,07:25:38.000,357,11111015,-795,0,1766474737,15066.956661109994,76.10445135000191,50702.9004696 2025-12-23,07:25:39.000,357,11111090,-795,0,1766474738,15066.889298009999,76.09740222000255,50702.84457264 2025-12-23,07:25:40.000,357,11111034,-795,0,1766474739,15066.875825389994,76.11150048000127,50702.78867568001 2025-12-23,07:25:41.000,357,11111056,-795,0,1766474740,15066.869089079999,76.16789352000342,50702.90745672001 2025-12-23,07:25:42.000,357,11110984,-795,0,1766474741,15066.869089079999,76.16789352000342,50702.886495360006 2025-12-23,07:25:43.000,357,11111071,-795,0,1766474742,15066.815198599994,76.17494265000278,50702.89348248 2025-12-23,07:25:44.000,357,11111054,-795,0,1766474743,15066.808462289999,76.21723742999893,50702.91444384 2025-12-23,07:25:45.000,357,11111085,-795,0,1766474744,15066.781517049989,76.20313917000021,50702.99130216 2025-12-23,07:25:46.000,357,11110953,-795,0,1766474745,15066.788253359999,76.21018829999957,50703.00527640001 2025-12-23,07:25:47.000,357,11111083,-795,0,1766474746,15066.747835499998,76.25953221000236,50703.103096080005 2025-12-23,07:25:48.000,357,11111007,-795,0,1766474747,15066.741099189989,76.30887611999788,50703.08213472 2025-12-23,07:25:49.000,357,11111069,-795,0,1766474748,15066.727626569998,76.30887611999788,50703.01226352 2025-12-23,07:25:50.000,357,11110984,-795,0,1766474749,15066.754571809994,76.4005148100041,50702.9703408 2025-12-23,07:25:51.000,357,11111001,-795,0,1766474750,15066.747835499998,76.45690784999897,50703.054186240006 2025-12-23,07:25:52.000,357,11111079,-795,0,1766474751,15066.774780739994,76.48510437000368,50703.09610896001 2025-12-23,07:25:53.000,357,11111072,-795,0,1766474752,15066.781517049989,76.52035002000048,50703.08213472 2025-12-23,07:25:54.000,357,11111034,-795,0,1766474753,15066.815198599994,76.58379219000199,50703.07514760001 2025-12-23,07:25:55.000,357,11111102,-795,0,1766474754,15066.875825389994,76.60493958000006,50703.11707032 2025-12-23,07:25:56.000,357,11111076,-795,0,1766474755,15066.875825389994,76.68248001000029,50703.14501880001 2025-12-23,07:25:57.000,357,11111052,-795,0,1766474756,15066.92297955999,76.76002044000052,50703.14501880001 2025-12-23,07:25:58.000,357,11110959,-715,0,1766474757,15066.956661109994,76.82346261000203,50703.21489000001 2025-12-23,07:25:59.000,357,11111072,-795,0,1766474758,15066.9499248,76.81641348000267,50703.13104456 2025-12-23,07:26:00.000,357,11111073,-795,0,1766474759,15067.00381527999,76.86575738999818,50703.13803168 2025-12-23,07:26:01.000,357,11111065,-795,0,1766474760,15067.03076052,76.83756087000074,50703.22886424 2025-12-23,07:26:02.000,357,11110967,-795,0,1766474761,15067.09138731,76.83051174000138,50703.17296728001 2025-12-23,07:26:03.000,357,11111025,-795,0,1766474762,15067.118332549995,76.79526609000459,50703.25681272 2025-12-23,07:26:04.000,357,11111061,-755,0,1766474763,15067.138541479995,76.77411869999924,50703.22886424 2025-12-23,07:26:05.000,357,11111042,-795,0,1766474764,15067.138541479995,76.77411869999924,50703.19392864001 2025-12-23,07:26:06.000,357,11110985,-795,0,1766474765,15067.1520141,76.71772566000436,50703.18694152 2025-12-23,07:26:07.000,357,11111077,-795,0,1766474766,15067.18569564999,76.72477479000372,50703.24283848001 2025-12-23,07:26:08.000,357,11111029,-795,0,1766474767,15067.239586129996,76.65428349000285,50703.29174832001 2025-12-23,07:26:09.000,357,11110988,-795,0,1766474768,15067.18569564999,76.56969393000327,50703.2498256 2025-12-23,07:26:10.000,357,11110986,-795,0,1766474769,15067.23284982,76.51330089000112,50703.2498256 2025-12-23,07:26:11.000,357,11111027,-795,0,1766474770,15067.239586129996,76.48510437000368,50703.319696800005 2025-12-23,07:26:12.000,357,11111089,-795,0,1766474771,15067.25305875,76.40756394000346,50703.37559376 2025-12-23,07:26:13.000,357,11111038,-795,0,1766474772,15067.306949229991,76.33707264000259,50703.44546496 2025-12-23,07:26:14.000,357,11110967,-755,0,1766474773,15067.300212919996,76.26658134000172,50703.41052936001 2025-12-23,07:26:15.000,357,11111062,-795,0,1766474774,15067.320421849996,76.1537952600047,50703.32668392 2025-12-23,07:26:16.000,357,11111021,-795,0,1766474775,15067.29347661,76.11854961000063,50703.34065816001 2025-12-23,07:26:17.000,357,11111054,-795,0,1766474776,15067.29347661,76.0057635300036,50703.46642632 2025-12-23,07:26:18.000,357,11110994,-795,0,1766474777,15067.286740299991,75.95641962000082,50703.47341344 2025-12-23,07:26:19.000,357,11111083,-715,0,1766474778,15067.26653136999,75.86478093000187,50703.38258088001 2025-12-23,07:26:20.000,357,11111027,-795,0,1766474779,15067.25305875,75.794289630001,50703.38258088001 2025-12-23,07:26:21.000,357,11111011,-795,0,1766474780,15067.24632243999,75.70970007000142,50703.41052936001 2025-12-23,07:26:22.000,357,11110992,-795,0,1766474781,15067.21264089,75.58986485999776,50703.438477840005 2025-12-23,07:26:23.000,357,11111009,-635,0,1766474782,15067.199168269995,75.51937356000417,50703.4943748 2025-12-23,07:26:24.000,357,11111021,-795,0,1766474783,15067.21264089,75.43478400000458,50703.487387680005 2025-12-23,07:26:25.000,357,11111010,-795,0,1766474784,15067.21264089,75.34314530999836,50703.46642632 2025-12-23,07:26:26.000,357,11110970,-795,0,1766474785,15067.20590457999,75.23035923000134,50703.47341344 2025-12-23,07:26:27.000,357,11111061,-795,0,1766474786,15067.23284982,75.15986793000047,50703.4943748 2025-12-23,07:26:28.000,357,11111019,-755,0,1766474787,15067.25305875,75.04708185000345,50703.59219448 2025-12-23,07:26:29.000,357,11111006,-795,0,1766474788,15067.23284982,74.93429576999915,50703.50834904001 2025-12-23,07:26:30.000,357,11110954,-795,0,1766474789,15067.24632243999,74.84265708000021,50703.51533616 2025-12-23,07:26:31.000,357,11111057,-795,0,1766474790,15067.239586129996,74.73692013000255,50703.6341172 2025-12-23,07:26:32.000,357,11111084,-635,0,1766474791,15067.29347661,74.61708491999889,50703.59918160001 2025-12-23,07:26:33.000,357,11111066,-795,0,1766474792,15067.286740299991,74.48315145000379,50703.669052799996 2025-12-23,07:26:34.000,357,11110971,-795,0,1766474793,15067.26653136999,74.37036536999949,50703.64809144001 2025-12-23,07:26:35.000,357,11111053,-755,0,1766474794,15067.286740299991,74.29282493999926,50703.66206568 2025-12-23,07:26:36.000,357,11111043,-795,0,1766474795,15067.327158159991,74.14479320999817,50703.69001416 2025-12-23,07:26:37.000,357,11111090,-795,0,1766474796,15067.29347661,74.01085974000307,50703.64809144001 2025-12-23,07:26:38.000,357,11110940,-795,0,1766474797,15067.306949229991,73.91922105000413,50703.64809144001 2025-12-23,07:26:39.000,357,11111025,-795,0,1766474798,15067.280003989996,73.85577888000262,50703.59918160001 2025-12-23,07:26:40.000,357,11111027,-795,0,1766474799,15067.306949229991,73.73594366999896,50703.62713008001 2025-12-23,07:26:41.000,357,11111046,-795,0,1766474800,15067.300212919996,73.64430498000002,50703.6341172 2025-12-23,07:26:42.000,357,11110985,-795,0,1766474801,15067.300212919996,73.531518900003,50703.62713008001 2025-12-23,07:26:43.000,357,11111049,-795,0,1766474802,15067.29347661,73.45397847000277,50703.67603992001 2025-12-23,07:26:44.000,357,11111023,-795,0,1766474803,15067.320421849996,73.35529065000446,50703.71796264001 2025-12-23,07:26:45.000,357,11111034,-795,0,1766474804,15067.3541034,73.25660282999888,50703.738924 2025-12-23,07:26:46.000,357,11111005,-795,0,1766474805,15067.374312330001,73.1720132699993,50703.69001416 2025-12-23,07:26:47.000,357,11111042,-755,0,1766474806,15067.421466499996,73.06627632000163,50703.73193688 2025-12-23,07:26:48.000,357,11111038,-795,0,1766474807,15067.407993879991,72.96053937000397,50703.773859600005 2025-12-23,07:26:49.000,357,11111007,-795,0,1766474808,15067.394521260001,72.89709720000246,50703.655078560005 2025-12-23,07:26:50.000,357,11111000,-755,0,1766474809,15067.394521260001,72.75611460000073,50703.71097552 2025-12-23,07:26:51.000,357,11111060,-795,0,1766474810,15067.414730190001,72.69267242999922,50703.79482096001 2025-12-23,07:26:52.000,357,11111055,-795,0,1766474811,15067.407993879991,72.60103374000028,50703.76687248001 2025-12-23,07:26:53.000,357,11111013,-795,0,1766474812,15067.421466499996,72.49529679000261,50703.85770504 2025-12-23,07:26:54.000,357,11110979,-795,0,1766474813,15067.441675429996,72.38251070999831,50703.79482096001 2025-12-23,07:26:55.000,357,11111033,-795,0,1766474814,15067.394521260001,72.29087201999937,50703.75289824 2025-12-23,07:26:56.000,357,11111043,-795,0,1766474815,15067.414730190001,72.19218420000107,50703.85071792 2025-12-23,07:26:57.000,357,11111062,-755,0,1766474816,15067.360839709996,72.14284028999828,50703.822769440005 2025-12-23,07:26:58.000,357,11110989,-795,0,1766474817,15067.374312330001,72.05825072999869,50703.79482096001 2025-12-23,07:26:59.000,357,11111058,-795,0,1766474818,15067.31368554,72.00890682000318,50703.78783384 2025-12-23,07:27:00.000,357,11111004,-755,0,1766474819,15067.26653136999,71.91021900000487,50703.78084672 2025-12-23,07:27:01.000,357,11111029,-795,0,1766474820,15067.24632243999,71.85382596000272,50703.773859600005 2025-12-23,07:27:02.000,357,11110983,-795,0,1766474821,15067.24632243999,71.76218727000378,50703.76687248001 2025-12-23,07:27:03.000,357,11111043,-795,0,1766474822,15067.19243196,71.75513814000442,50703.78084672 2025-12-23,07:27:04.000,357,11111031,-675,0,1766474823,15067.19243196,71.6634994499982,50703.82975656 2025-12-23,07:27:05.000,357,11111011,-795,0,1766474824,15067.158750409995,71.6634994499982,50703.836743679996 2025-12-23,07:27:06.000,357,11111002,-795,0,1766474825,15067.178959339995,71.6282538000014,50703.84373080001 2025-12-23,07:27:07.000,357,11111049,-795,0,1766474826,15067.077914689995,71.59300815000461,50703.822769440005 2025-12-23,07:27:08.000,357,11111051,-795,0,1766474827,15067.017287899995,71.55776250000054,50703.85071792 2025-12-23,07:27:09.000,357,11111013,-795,0,1766474828,15066.956661109994,71.5648116299999,50703.81578232001 2025-12-23,07:27:10.000,357,11110996,-795,0,1766474829,15066.92297955999,71.50136945999839,50703.81578232001 2025-12-23,07:27:11.000,357,11110990,-795,0,1766474830,15066.92297955999,71.47317294000095,50703.85071792 2025-12-23,07:27:12.000,357,11111082,-795,0,1766474831,15066.86235276999,71.44497642000351,50703.91360200001 2025-12-23,07:27:13.000,357,11111081,-795,0,1766474832,15066.788253359999,71.39563251000072,50703.96949896 2025-12-23,07:27:14.000,357,11110991,-795,0,1766474833,15066.693945019993,71.32514120999986,50703.96949896 2025-12-23,07:27:15.000,357,11111075,-795,0,1766474834,15066.613109299993,71.2687481699977,50704.039370160004 2025-12-23,07:27:16.000,357,11111113,-795,0,1766474835,15066.592900369993,71.21235513000283,50704.01142168001 2025-12-23,07:27:17.000,357,11111062,-795,0,1766474836,15066.512064649993,71.12776557000325,50703.99744744 2025-12-23,07:27:18.000,357,11111007,-795,0,1766474837,15066.471646789993,71.05022514000302,50703.990460320005 2025-12-23,07:27:19.000,357,11111084,-795,0,1766474838,15066.330184279992,70.98678297000151,50703.96251184001 2025-12-23,07:27:20.000,357,11111037,-795,0,1766474839,15066.262821179997,70.89514428000257,50703.9485376 2025-12-23,07:27:21.000,357,11111049,-795,0,1766474840,15066.202194389996,70.81055472000298,50703.99744744 2025-12-23,07:27:22.000,357,11110959,-795,0,1766474841,15066.080940809996,70.71186690000468,50704.03238304001 2025-12-23,07:27:23.000,357,11111065,-795,0,1766474842,15066.000105089995,70.60612994999974,50703.95552472 2025-12-23,07:27:24.000,357,11111032,-795,0,1766474843,15065.93274199,70.47219648000464,50704.04635728 2025-12-23,07:27:25.000,357,11111062,-795,0,1766474844,15065.818224719995,70.42285257000185,50704.07430576 2025-12-23,07:27:26.000,357,11111040,-795,0,1766474845,15065.75086162,70.28891909999948,50704.13718984 2025-12-23,07:27:27.000,357,11111082,-795,0,1766474846,15065.68349851999,70.20432953999989,50704.158151200005 2025-12-23,07:27:28.000,357,11111079,-795,0,1766474847,15065.602662799989,70.1197399800003,50704.20007392001 2025-12-23,07:27:29.000,357,11111054,-795,0,1766474848,15065.488145529998,70.07744520000415,50704.15116408001 2025-12-23,07:27:30.000,357,11110919,-795,0,1766474849,15065.387100879998,70.02810129000136,50704.08828 2025-12-23,07:27:31.000,357,11111065,-795,0,1766474850,15065.353419329993,69.97170824999921,50704.158151200005 2025-12-23,07:27:32.000,357,11111081,-795,0,1766474851,15065.272583609993,69.95760999000049,50704.17911256001 2025-12-23,07:27:33.000,357,11111022,-795,0,1766474852,15065.178275270002,70.00695390000328,50704.18609968 2025-12-23,07:27:34.000,357,11110951,-795,0,1766474853,15065.070494309992,70.04219955000008,50704.158151200005 2025-12-23,07:27:35.000,357,11111056,-795,0,1766474854,15064.942504419996,70.07744520000415,50704.21404816 2025-12-23,07:27:36.000,357,11111033,-635,0,1766474855,15064.83472346,70.1690838900031,50704.24199664 2025-12-23,07:27:37.000,357,11111044,-795,0,1766474856,15064.720206189995,70.23957519000396,50704.262958 2025-12-23,07:27:38.000,357,11110966,-795,0,1766474857,15064.578743679995,70.31006649000483,50704.29789360001 2025-12-23,07:27:39.000,357,11111053,-715,0,1766474858,15064.40359961999,70.42990170000121,50704.20007392001 2025-12-23,07:27:40.000,357,11111055,-795,0,1766474859,15064.295818659994,70.479245610004,50704.1930868 2025-12-23,07:27:41.000,357,11111090,-795,0,1766474860,15064.174565079993,70.62022820999846,50704.22103528001 2025-12-23,07:27:42.000,357,11111014,-795,0,1766474861,15064.120674600003,70.71186690000468,50704.24898376001 2025-12-23,07:27:43.000,357,11111018,-795,0,1766474862,15063.972475779992,70.80350559000362,50704.25597088 2025-12-23,07:27:44.000,357,11111037,-795,0,1766474863,15063.945530539997,70.94448818999808,50704.26994512001 2025-12-23,07:27:45.000,357,11111053,-795,0,1766474864,15063.891640059992,71.02202861999831,50704.20007392001 2025-12-23,07:27:46.000,357,11110989,-795,0,1766474865,15063.831013269992,71.14186383000197,50704.23500952 2025-12-23,07:27:47.000,357,11111051,-795,0,1766474866,15063.797331720001,71.2828464300037,50704.18609968 2025-12-23,07:27:48.000,357,11111023,-795,0,1766474867,15063.777122790001,71.4308781600048,50704.18609968 2025-12-23,07:27:49.000,357,11111073,-795,0,1766474868,15063.729968619991,71.55071337000118,50704.13718984 2025-12-23,07:27:50.000,357,11110972,-795,0,1766474869,15063.723232309996,71.68464684000355,50704.11622848 2025-12-23,07:27:51.000,357,11111028,-795,0,1766474870,15063.682814449996,71.76923640000314,50704.13718984 2025-12-23,07:27:52.000,357,11111075,-795,0,1766474871,15063.67607814,71.89612073999888,50704.18609968 2025-12-23,07:27:53.000,357,11111082,-715,0,1766474872,15063.69628707,72.00890682000318,50704.109241360005 2025-12-23,07:27:54.000,357,11110990,-795,0,1766474873,15063.709759689991,72.16398768000363,50704.13718984 2025-12-23,07:27:55.000,357,11111072,-795,0,1766474874,15063.703023379996,72.27677376000065,50704.13718984 2025-12-23,07:27:56.000,357,11111091,-795,0,1766474875,15063.689550759991,72.45300200999918,50704.13718984 2025-12-23,07:27:57.000,357,11111052,-795,0,1766474876,15063.689550759991,72.62923025999771,50704.15116408001 2025-12-23,07:27:58.000,357,11111004,-795,0,1766474877,15063.662605519996,72.80545851000352,50704.1232156 2025-12-23,07:27:59.000,357,11111075,-795,0,1766474878,15063.60871503999,72.97463763000269,50704.06731864 2025-12-23,07:28:00.000,357,11111069,-795,0,1766474879,15063.56829717999,73.10857109999779,50703.97648608 2025-12-23,07:28:01.000,357,11111045,-795,0,1766474880,15063.541351939995,73.25660282999888,50704.004434559996 2025-12-23,07:28:02.000,357,11110981,-795,0,1766474881,15063.55482456,73.42578194999805,50704.08828 2025-12-23,07:28:03.000,357,11111045,-715,0,1766474882,15063.480725149995,73.58086280999851,50704.06731864 2025-12-23,07:28:04.000,357,11111083,-795,0,1766474883,15063.47398884,73.72184541000024,50704.109241360005 2025-12-23,07:28:05.000,357,11111046,-795,0,1766474884,15063.44704359999,73.86282801000198,50704.08828 2025-12-23,07:28:06.000,357,11110984,-795,0,1766474885,15063.42683466999,73.98971234999772,50704.0184088 2025-12-23,07:28:07.000,357,11110958,-755,0,1766474886,15063.35273526,74.11659669000073,50704.14417696 2025-12-23,07:28:08.000,357,11111070,-795,0,1766474887,15063.319053709994,74.2857758099999,50704.13718984 2025-12-23,07:28:09.000,357,11110998,-795,0,1766474888,15063.26516322999,74.40561102000356,50704.04635728 2025-12-23,07:28:10.000,357,11111065,-795,0,1766474889,15063.238217989994,74.5324953599993,50704.0184088 2025-12-23,07:28:11.000,357,11111057,-795,0,1766474890,15063.218009059994,74.68757621999976,50704.02539592 2025-12-23,07:28:12.000,357,11111076,-795,0,1766474891,15063.218009059994,74.84970620999957,50704.08828 2025-12-23,07:28:13.000,357,11111021,-755,0,1766474892,15063.231481679999,75.04708185000345,50704.05334440001 2025-12-23,07:28:14.000,357,11110992,-795,0,1766474893,15063.24495429999,75.18101531999855,50704.05334440001 2025-12-23,07:28:15.000,357,11111071,-795,0,1766474894,15063.197800129994,75.336096179999,50704.060331520006 2025-12-23,07:28:16.000,357,11111065,-795,0,1766474895,15063.24495429999,75.51232443000481,50704.14417696 2025-12-23,07:28:17.000,357,11111065,-795,0,1766474896,15063.258426919994,75.68855268000334,50704.03238304001 2025-12-23,07:28:18.000,357,11110962,-795,0,1766474897,15063.3123174,75.85068267000315,50703.98347320001 2025-12-23,07:28:19.000,357,11111065,-795,0,1766474898,15063.35273526,75.96346875000017,50704.07430576 2025-12-23,07:28:20.000,357,11111049,-795,0,1766474899,15063.359471569995,76.08330396000383,50704.01142168001 2025-12-23,07:28:21.000,357,11111072,-795,0,1766474900,15063.41336205,76.16789352000342,50704.02539592 2025-12-23,07:28:22.000,357,11110963,-795,0,1766474901,15063.420098359995,76.252483080003,50704.0184088 2025-12-23,07:28:23.000,357,11111059,-715,0,1766474902,15063.41336205,76.3864165499981,50703.92058912 2025-12-23,07:28:24.000,357,11111069,-795,0,1766474903,15063.42683466999,76.42871133000153,50703.95552472 2025-12-23,07:28:25.000,357,11111045,-795,0,1766474904,15063.39315312,76.48510437000368,50703.93456336001 2025-12-23,07:28:26.000,357,11110987,-715,0,1766474905,15063.399889429995,76.4992026300024,50703.892640640006 2025-12-23,07:28:27.000,357,11111042,-795,0,1766474906,15063.43357098,76.54854653999791,50703.92058912 2025-12-23,07:28:28.000,357,11111040,-595,0,1766474907,15063.42683466999,76.55559567000455,50703.836743679996 2025-12-23,07:28:29.000,357,11111041,-795,0,1766474908,15063.42683466999,76.55559567000455,50703.822769440005 2025-12-23,07:28:30.000,357,11110964,-675,0,1766474909,15063.440307289995,76.5344482799992,50703.81578232001 2025-12-23,07:28:31.000,357,11111063,-795,0,1766474910,15063.44704359999,76.49215350000304,50703.81578232001 2025-12-23,07:28:32.000,357,11111057,-795,0,1766474911,15063.500934079995,76.45690784999897,50703.8087952 2025-12-23,07:28:33.000,357,11111043,-795,0,1766474912,15063.54808824999,76.42871133000153,50703.892640640006 2025-12-23,07:28:34.000,357,11110988,-795,0,1766474913,15063.59524242,76.32297438000387,50703.8087952 2025-12-23,07:28:35.000,357,11111068,-715,0,1766474914,15063.642396589996,76.2877287299998,50703.871679280004 2025-12-23,07:28:36.000,357,11111068,-795,0,1766474915,15063.716496000001,76.22428655999829,50703.86469216001 2025-12-23,07:28:37.000,357,11111087,-795,0,1766474916,15063.729968619991,76.17494265000278,50703.8087952 2025-12-23,07:28:38.000,357,11110935,-795,0,1766474917,15063.777122790001,76.08330396000383,50703.78783384 2025-12-23,07:28:39.000,357,11111025,-515,0,1766474918,15063.810804339992,75.98461613999825,50703.64809144001 2025-12-23,07:28:40.000,357,11111025,-795,0,1766474919,15063.891640059992,75.91412484000466,50703.59219448 2025-12-23,07:28:41.000,357,11111051,-795,0,1766474920,15063.925321609997,75.78724050000164,50703.67603992001 2025-12-23,07:28:42.000,357,11110999,-795,0,1766474921,15063.979212090002,75.70970007000142,50703.71097552 2025-12-23,07:28:43.000,357,11111038,-795,0,1766474922,15064.060047810002,75.60396312000375,50703.61315584 2025-12-23,07:28:44.000,357,11111055,-515,0,1766474923,15064.107201979998,75.47707878000074,50703.67603992001 2025-12-23,07:28:45.000,357,11111076,-795,0,1766474924,15064.033102569992,75.3854400900018,50703.669052799996 2025-12-23,07:28:46.000,357,11110976,-795,0,1766474925,15064.113938289993,75.25150661999942,50703.66206568 2025-12-23,07:28:47.000,357,11111061,-555,0,1766474926,15064.120674600003,75.1387205400024,50703.6341172 2025-12-23,07:28:48.000,357,11111051,-795,0,1766474927,15064.127410909998,75.0259344599981,50703.68302704 2025-12-23,07:28:49.000,357,11111036,-795,0,1766474928,15064.080256740002,74.92019751000043,50703.58520736 2025-12-23,07:28:50.000,357,11110984,-795,0,1766474929,15064.046575189997,74.7792149099987,50703.58520736 2025-12-23,07:28:51.000,357,11111059,-795,0,1766474930,15064.019629950002,74.69462534999911,50703.67603992001 2025-12-23,07:28:52.000,357,11111043,-795,0,1766474931,15064.039838880002,74.66642883000168,50703.655078560005 2025-12-23,07:28:53.000,357,11111079,-795,0,1766474932,15063.945530539997,74.62413404999825,50703.669052799996 2025-12-23,07:28:54.000,357,11110979,-795,0,1766474933,15063.864694819997,74.56774101000337,50703.62014296 2025-12-23,07:28:55.000,357,11111057,-755,0,1766474934,15063.817540650001,74.56069188000401,50703.71097552 2025-12-23,07:28:56.000,357,11111042,-795,0,1766474935,15063.743441239996,74.51134797000122,50703.655078560005 2025-12-23,07:28:57.000,357,11111046,-755,0,1766474936,15063.682814449996,74.51839710000058,50703.71097552 2025-12-23,07:28:58.000,357,11110968,-795,0,1766474937,15063.58850610999,74.55364275000466,50703.703988400004 2025-12-23,07:28:59.000,357,11111075,-715,0,1766474938,15063.49419777,74.5324953599993,50703.724949760006 2025-12-23,07:29:00.000,357,11111060,-795,0,1766474939,15063.45377991,74.54659361999802,50703.69001416 2025-12-23,07:29:01.000,357,11111069,-795,0,1766474940,15063.36620787999,74.51839710000058,50703.703988400004 2025-12-23,07:29:02.000,357,11110988,-795,0,1766474941,15063.298844779994,74.45495492999908,50703.69700128001 2025-12-23,07:29:03.000,357,11111065,-795,0,1766474942,15063.238217989994,74.38446362999821,50703.74591112001 2025-12-23,07:29:04.000,357,11111026,-635,0,1766474943,15063.211272749999,74.34216885000205,50703.71097552 2025-12-23,07:29:05.000,357,11111046,-795,0,1766474944,15063.170854889999,74.23643190000439,50703.669052799996 2025-12-23,07:29:06.000,357,11110967,-795,0,1766474945,15063.137173339994,74.16594060000352,50703.66206568 2025-12-23,07:29:07.000,357,11111063,-795,0,1766474946,15063.110228099998,74.05315451999923,50703.724949760006 2025-12-23,07:29:08.000,357,11111044,-795,0,1766474947,15063.123700719989,73.975614089999,50703.76687248001 2025-12-23,07:29:09.000,357,11111052,-795,0,1766474948,15063.049601309998,73.85577888000262,50703.62713008001 2025-12-23,07:29:10.000,357,11110976,-795,0,1766474949,15063.042864999989,73.73594366999896,50703.59219448 2025-12-23,07:29:11.000,357,11111076,-795,0,1766474950,15062.975501899993,73.64430498000002,50703.62014296 2025-12-23,07:29:12.000,357,11111036,-755,0,1766474951,15062.975501899993,73.54561716000171,50703.64110432 2025-12-23,07:29:13.000,357,11111056,-795,0,1766474952,15062.955292969993,73.4187328199987,50703.68302704 2025-12-23,07:29:14.000,357,11110947,-795,0,1766474953,15062.874457249993,73.29184848000295,50703.71796264001 2025-12-23,07:29:15.000,357,11111042,-795,0,1766474954,15062.813830459992,73.24250457000016,50703.703988400004 2025-12-23,07:29:16.000,357,11111074,-795,0,1766474955,15062.780148910002,73.1720132699993,50703.655078560005 2025-12-23,07:29:17.000,357,11111029,-795,0,1766474956,15062.719522120002,73.11562023000442,50703.69001416 2025-12-23,07:29:18.000,357,11110974,-795,0,1766474957,15062.591532229992,73.08037458000035,50703.6341172 2025-12-23,07:29:19.000,357,11111055,-795,0,1766474958,15062.510696509991,72.98873589000141,50703.669052799996 2025-12-23,07:29:20.000,357,11111011,-715,0,1766474959,15062.443333409996,72.93234284999926,50703.606168720005 2025-12-23,07:29:21.000,357,11111105,-755,0,1766474960,15062.362497689996,72.89709720000246,50703.71097552 2025-12-23,07:29:22.000,357,11111008,-795,0,1766474961,15062.261453039995,72.8900480700031,50703.6341172 2025-12-23,07:29:23.000,357,11111074,-795,0,1766474962,15062.17388101,72.84775328999967,50703.67603992001 2025-12-23,07:29:24.000,357,11111017,-795,0,1766474963,15062.099781599994,72.86890067999775,50703.67603992001 2025-12-23,07:29:25.000,357,11111038,-795,0,1766474964,15062.02568218999,72.84070416000031,50703.69700128001 2025-12-23,07:29:26.000,357,11110982,-795,0,1766474965,15061.931373849999,72.90414633000182,50703.75289824 2025-12-23,07:29:27.000,357,11111049,-795,0,1766474966,15061.823592889989,72.91824459000054,50703.69700128001 2025-12-23,07:29:28.000,357,11111040,-755,0,1766474967,15061.810120269998,72.98168676000205,50703.655078560005 2025-12-23,07:29:29.000,357,11111059,-795,0,1766474968,15061.715811929993,73.0380798000042,50703.557258880006 2025-12-23,07:29:30.000,357,11110986,-795,0,1766474969,15061.668657759998,73.08742370999971,50703.52931040001 2025-12-23,07:29:31.000,357,11111079,-795,0,1766474970,15061.608030969997,73.10857109999779,50703.52931040001 2025-12-23,07:29:32.000,357,11111064,-795,0,1766474971,15061.594558349992,73.15791501000058,50703.606168720005 2025-12-23,07:29:33.000,357,11111066,-755,0,1766474972,15061.601294660002,73.20725892000337,50703.6341172 2025-12-23,07:29:34.000,357,11110979,-795,0,1766474973,15061.574349419992,73.22135718000209,50703.57822024001 2025-12-23,07:29:35.000,357,11111053,-795,0,1766474974,15061.513722629992,73.27775022000424,50703.564246 2025-12-23,07:29:36.000,357,11111053,-795,0,1766474975,15061.567613109997,73.32004500000039,50703.564246 2025-12-23,07:29:37.000,357,11111072,-595,0,1766474976,15061.554140489992,73.33414325999911,50703.48040056001 2025-12-23,07:29:38.000,357,11111033,-795,0,1766474977,15061.601294660002,73.39758543000062,50703.4943748 2025-12-23,07:29:39.000,357,11111043,-795,0,1766474978,15061.547404179997,73.4187328199987,50703.41751648 2025-12-23,07:29:40.000,357,11111044,-795,0,1766474979,15061.533931559992,73.48922411999956,50703.41751648 2025-12-23,07:29:41.000,357,11111093,-795,0,1766474980,15061.520458940002,73.43283108000469,50703.45245208 2025-12-23,07:29:42.000,357,11111001,-795,0,1766474981,15061.547404179997,73.46102760000213,50703.4245036 2025-12-23,07:29:43.000,357,11111056,-675,0,1766474982,15061.520458940002,73.44692934000341,50703.389568000006 2025-12-23,07:29:44.000,357,11111076,-795,0,1766474983,15061.520458940002,73.47512586000084,50703.39655512 2025-12-23,07:29:45.000,357,11111056,-795,0,1766474984,15061.506986319997,73.4821749900002,50703.29873544 2025-12-23,07:29:46.000,357,11110995,-795,0,1766474985,15061.506986319997,73.47512586000084,50703.30572256 2025-12-23,07:29:47.000,357,11111081,-795,0,1766474986,15061.500250010002,73.44692934000341,50703.27777408 2025-12-23,07:29:48.000,357,11111061,-795,0,1766474987,15061.527195249997,73.46807673000148,50703.27777408 2025-12-23,07:29:49.000,357,11111025,-755,0,1766474988,15061.527195249997,73.45397847000277,50703.17296728001 2025-12-23,07:29:50.000,357,11110987,-795,0,1766474989,15061.513722629992,73.47512586000084,50703.14501880001 2025-12-23,07:29:51.000,357,11111079,-795,0,1766474990,15061.500250010002,73.46807673000148,50703.14501880001 2025-12-23,07:29:52.000,357,11111061,-795,0,1766474991,15061.486777389997,73.49627324999892,50703.19392864001 2025-12-23,07:29:53.000,357,11111069,-795,0,1766474992,15061.493513699992,73.51037151000492,50703.21489000001 2025-12-23,07:29:54.000,357,11110983,-795,0,1766474993,15061.473304769992,73.53856803000235,50703.19392864001 2025-12-23,07:29:55.000,357,11111042,-795,0,1766474994,15061.486777389997,73.58791193999787,50703.165980159996 2025-12-23,07:29:56.000,357,11111064,-795,0,1766474995,15061.432886909992,73.64430498000002,50703.200915760004 2025-12-23,07:29:57.000,357,11111064,-795,0,1766474996,15061.453095839992,73.73594366999896,50703.18694152 2025-12-23,07:29:58.000,357,11110926,-795,0,1766474997,15061.432886909992,73.77118932000303,50703.21489000001 2025-12-23,07:29:59.000,357,11111049,-795,0,1766474998,15061.365523809996,73.85577888000262,50703.165980159996 2025-12-23,07:30:00.000,357,11111058,-715,0,1766474999,15061.318369640001,73.9403684400022,50703.09610896001 2025-12-23,07:30:01.000,357,11111073,-795,0,1766475000,15061.311633329991,74.02495800000179,50703.200915760004 2025-12-23,07:30:02.000,357,11110956,-795,0,1766475001,15061.244270229996,74.05315451999923,50703.19392864001 2025-12-23,07:30:03.000,357,11111053,-795,0,1766475002,15061.19037974999,74.14479320999817,50703.200915760004 2025-12-23,07:30:04.000,357,11111060,-795,0,1766475003,15061.17017081999,74.19413712000096,50703.18694152 2025-12-23,07:30:05.000,357,11111035,-795,0,1766475004,15061.03544462,74.26462842000183,50703.13104456 2025-12-23,07:30:06.000,357,11110989,-795,0,1766475005,15060.99502676,74.34216885000205,50703.13104456 2025-12-23,07:30:07.000,357,11111054,-795,0,1766475006,15060.88724579999,74.3985618900042,50703.21489000001 2025-12-23,07:30:08.000,357,11111065,-795,0,1766475007,15060.813146389999,74.433807540001,50703.17296728001 2025-12-23,07:30:09.000,357,11111048,-795,0,1766475008,15060.712101739999,74.46200405999843,50703.152005920005 2025-12-23,07:30:10.000,357,11110977,-635,0,1766475009,15060.638002329993,74.49020058000315,50703.11707032 2025-12-23,07:30:11.000,357,11111088,-795,0,1766475010,15060.590848159998,74.59593753000081,50703.12405744001 2025-12-23,07:30:12.000,357,11111102,-795,0,1766475011,15060.543693989988,74.56774101000337,50703.270786960005 2025-12-23,07:30:13.000,357,11111043,-715,0,1766475012,15060.510012439998,74.61708491999889,50703.1799544 2025-12-23,07:30:14.000,357,11110960,-795,0,1766475013,15060.523485059988,74.61003578999953,50703.165980159996 2025-12-23,07:30:15.000,357,11111031,-795,0,1766475014,15060.570639229998,74.56069188000401,50703.15899304 2025-12-23,07:30:16.000,357,11111040,-795,0,1766475015,15060.604320779988,74.50429884000187,50703.08912184 2025-12-23,07:30:17.000,357,11111093,-795,0,1766475016,15060.671683879998,74.44790579999972,50703.11707032 2025-12-23,07:30:18.000,357,11111005,-795,0,1766475017,15060.76599221999,74.32807059000334,50703.07514760001 2025-12-23,07:30:19.000,357,11111066,-715,0,1766475018,15060.85356425,74.27167755000119,50703.054186240006 2025-12-23,07:30:20.000,357,11111035,-795,0,1766475019,15061.001763069995,74.11659669000073,50703.040212 2025-12-23,07:30:21.000,357,11111062,-795,0,1766475020,15061.163434509996,74.01085974000307,50703.1100832 2025-12-23,07:30:22.000,357,11111001,-795,0,1766475021,15061.244270229996,73.90512278999813,50703.033224880004 2025-12-23,07:30:23.000,357,11111047,-795,0,1766475022,15061.338578570001,73.79938584000047,50703.033224880004 2025-12-23,07:30:24.000,357,11111051,-795,0,1766475023,15061.473304769992,73.70069802000216,50702.99130216 2025-12-23,07:30:25.000,357,11111072,-795,0,1766475024,15061.547404179997,73.60201020000386,50703.01226352 2025-12-23,07:30:26.000,357,11111014,-795,0,1766475025,15061.594558349992,73.54561716000171,50702.9004696 2025-12-23,07:30:27.000,357,11111026,-795,0,1766475026,15061.634976209993,73.46102760000213,50702.9004696 2025-12-23,07:30:28.000,357,11111084,-795,0,1766475027,15061.661921450002,73.37643804000254,50702.886495360006 2025-12-23,07:30:29.000,357,11111020,-795,0,1766475028,15061.715811929993,73.32004500000039,50702.76072720001 2025-12-23,07:30:30.000,357,11110963,-795,0,1766475029,15061.749493479998,73.27775022000424,50702.767714320005 2025-12-23,07:30:31.000,357,11111049,-795,0,1766475030,15061.803383959988,73.24250457000016,50702.865534000004 2025-12-23,07:30:32.000,357,11111062,-795,0,1766475031,15061.850538129998,73.18611152999802,50702.697843120004 2025-12-23,07:30:33.000,357,11111033,-795,0,1766475032,15061.904428609989,73.1367676200025,50702.73277872 2025-12-23,07:30:34.000,357,11110975,-755,0,1766475033,15061.98526432999,73.10152196999843,50702.74675296 2025-12-23,07:30:35.000,357,11111047,-795,0,1766475034,15062.06610004999,73.05922719000228,50702.74675296 2025-12-23,07:30:36.000,357,11111017,-675,0,1766475035,15062.16714469999,73.05922719000228,50702.73277872 2025-12-23,07:30:37.000,357,11111016,-755,0,1766475036,15062.200826249995,72.96758850000333,50702.67688176 2025-12-23,07:30:38.000,357,11110991,-795,0,1766475037,15062.28839827999,72.93234284999926,50702.64194616001 2025-12-23,07:30:39.000,357,11111078,-795,0,1766475038,15062.41638817,72.86185154999839,50702.56508784 2025-12-23,07:30:40.000,357,11110959,-795,0,1766475039,15062.490487579991,72.7913602500048,50702.530152240004 2025-12-23,07:30:41.000,357,11111112,-795,0,1766475040,15062.578059610001,72.74906547000137,50702.53713936 2025-12-23,07:30:42.000,357,11110944,-795,0,1766475041,15062.699313190002,72.69267242999922,50702.57207496001 2025-12-23,07:30:43.000,357,11111078,-795,0,1766475042,15062.753203669992,72.60808286999963,50702.50919088 2025-12-23,07:30:44.000,357,11111048,-715,0,1766475043,15062.834039389993,72.50939505000133,50702.551113600006 2025-12-23,07:30:45.000,357,11111033,-795,0,1766475044,15062.874457249993,72.45300200999918,50702.530152240004 2025-12-23,07:30:46.000,357,11110995,-795,0,1766475045,15062.881193560002,72.37546157999896,50702.4113712 2025-12-23,07:30:47.000,357,11111046,-795,0,1766475046,15062.908138799998,72.22742984999786,50702.37643560001 2025-12-23,07:30:48.000,357,11111079,-755,0,1766475047,15062.935084039993,72.1216929000002,50702.4463068 2025-12-23,07:30:49.000,357,11111041,-795,0,1766475048,15062.941820349988,72.03005421000125,50702.432332560005 2025-12-23,07:30:50.000,357,11110961,-795,0,1766475049,15062.962029279988,71.91021900000487,50702.39040984 2025-12-23,07:30:51.000,357,11111054,-795,0,1766475050,15062.982238209988,71.81153117999929,50702.39040984 2025-12-23,07:30:52.000,357,11111042,-795,0,1766475051,15063.069810239998,71.71284336000099,50702.481242400005 2025-12-23,07:30:53.000,357,11111067,-795,0,1766475052,15063.083282859989,71.65645031999884,50702.48822952 2025-12-23,07:30:54.000,357,11110973,-795,0,1766475053,15063.076546549994,71.61415554000268,50702.495216639996 2025-12-23,07:30:55.000,357,11111038,-795,0,1766475054,15063.049601309998,71.49432032999903,50702.50919088 2025-12-23,07:30:56.000,357,11111054,-795,0,1766475055,15063.036128689993,71.43792729000415,50702.432332560005 2025-12-23,07:30:57.000,357,11111073,-795,0,1766475056,15063.029392379998,71.40268164000008,50702.45329392001 2025-12-23,07:30:58.000,357,11110974,-795,0,1766475057,15063.015919759993,71.36038686000393,50702.45329392001 2025-12-23,07:30:59.000,357,11111050,-755,0,1766475058,15062.962029279988,71.27579730000434,50702.43931968 2025-12-23,07:31:00.000,357,11110981,-795,0,1766475059,15062.914875109993,71.2828464300037,50702.29957728 2025-12-23,07:31:01.000,357,11111037,-795,0,1766475060,15062.901402490003,71.22645339000155,50702.33451288001 2025-12-23,07:31:02.000,357,11110935,-795,0,1766475061,15062.935084039993,71.12071644000389,50702.4113712 2025-12-23,07:31:03.000,357,11111049,-795,0,1766475062,15062.894666179993,71.06432340000174,50702.46028104 2025-12-23,07:31:04.000,357,11111055,-795,0,1766475063,15062.840775700002,70.97973384000215,50702.36944848 2025-12-23,07:31:05.000,357,11111052,-795,0,1766475064,15062.820566770002,70.95858645000408,50702.495216639996 2025-12-23,07:31:06.000,357,11110990,-795,0,1766475065,15062.827303079997,70.88809515000321,50702.42534544001 2025-12-23,07:31:07.000,357,11111005,-795,0,1766475066,15062.847512009997,70.86694775999786,50702.432332560005 2025-12-23,07:31:08.000,357,11111099,-795,0,1766475067,15062.820566770002,70.80350559000362,50702.40438408001 2025-12-23,07:31:09.000,357,11111052,-795,0,1766475068,15062.813830459992,70.78235819999827,50702.35547424001 2025-12-23,07:31:10.000,357,11110986,-795,0,1766475069,15062.854248319993,70.7259651600034,50702.24368032 2025-12-23,07:31:11.000,357,11111039,-795,0,1766475070,15062.874457249993,70.74711255000148,50702.33451288001 2025-12-23,07:31:12.000,357,11111041,-795,0,1766475071,15062.941820349988,70.75416168000083,50702.39739696 2025-12-23,07:31:13.000,357,11111059,-795,0,1766475072,15063.002447139988,70.81055472000298,50702.37643560001 2025-12-23,07:31:14.000,357,11111080,-795,0,1766475073,15062.982238209988,70.79645646000426,50702.3415 2025-12-23,07:31:15.000,357,11111084,-755,0,1766475074,15063.063073929989,70.83170211000106,50702.30656440001 2025-12-23,07:31:16.000,357,11111072,-795,0,1766475075,15063.116964409994,70.84580036999978,50702.32053864 2025-12-23,07:31:17.000,357,11111069,-795,0,1766475076,15063.110228099998,70.89514428000257,50702.264641680005 2025-12-23,07:31:18.000,357,11110979,-795,0,1766475077,15063.123700719989,70.90924254000129,50702.25765456001 2025-12-23,07:31:19.000,357,11111062,-795,0,1766475078,15063.170854889999,70.9233408,50702.20874472001 2025-12-23,07:31:20.000,357,11110995,-795,0,1766475079,15063.164118579989,70.93038992999936,50702.096950800005 2025-12-23,07:31:21.000,357,11111072,-795,0,1766475080,15063.238217989994,71.01497948999895,50702.11092504 2025-12-23,07:31:22.000,357,11110973,-795,0,1766475081,15063.298844779994,71.04317601000366,50702.159834879996 2025-12-23,07:31:23.000,357,11111084,-795,0,1766475082,15063.298844779994,71.07842166000046,50702.15284776 2025-12-23,07:31:24.000,357,11111099,-795,0,1766475083,15063.29210847,71.09956904999854,50702.16682200001 2025-12-23,07:31:25.000,357,11111035,-795,0,1766475084,15063.29210847,71.09956904999854,50702.18079624 2025-12-23,07:31:26.000,357,11110951,-795,0,1766475085,15063.379680499995,71.14186383000197,50702.07598944 2025-12-23,07:31:27.000,357,11111043,-715,0,1766475086,15063.37294419,71.14891296000133,50702.11791216001 2025-12-23,07:31:28.000,357,11111009,-795,0,1766475087,15063.42683466999,71.14891296000133,50702.10393792 2025-12-23,07:31:29.000,357,11111064,-795,0,1766475088,15063.41336205,71.18415860999812,50702.06900232001 2025-12-23,07:31:30.000,357,11110986,-795,0,1766475089,15063.440307289995,71.19120774000476,50701.96419552 2025-12-23,07:31:31.000,357,11111091,-755,0,1766475090,15063.460516219995,71.19120774000476,50702.03406672 2025-12-23,07:31:32.000,357,11111046,-795,0,1766475091,15063.521143009995,71.2194042600022,50702.05502808 2025-12-23,07:31:33.000,357,11111079,-795,0,1766475092,15063.60871503999,71.21235513000283,50702.1318864 2025-12-23,07:31:34.000,357,11110994,-795,0,1766475093,15063.622187659996,71.27579730000434,50702.06900232001 2025-12-23,07:31:35.000,357,11111077,-795,0,1766475094,15063.662605519996,71.33219033999922,50702.03406672 2025-12-23,07:31:36.000,357,11111043,-795,0,1766475095,15063.649132899991,71.33219033999922,50702.04105384001 2025-12-23,07:31:37.000,357,11111052,-795,0,1766475096,15063.65586921,71.38858338000136,50702.02009248001 2025-12-23,07:31:38.000,357,11111011,-795,0,1766475097,15063.65586921,71.45907468000223,50702.027079600004 2025-12-23,07:31:39.000,357,11111049,-795,0,1766475098,15063.662605519996,71.47317294000095,50702.00611824 2025-12-23,07:31:40.000,357,11111054,-795,0,1766475099,15063.61545135,71.55071337000118,50701.95022128001 2025-12-23,07:31:41.000,357,11111106,-795,0,1766475100,15063.669341829991,71.58595901999797,50701.94323416 2025-12-23,07:31:42.000,357,11111008,-795,0,1766475101,15063.649132899991,71.61415554000268,50701.99913112001 2025-12-23,07:31:43.000,357,11111082,-795,0,1766475102,15063.67607814,71.60710641000333,50702.15284776 2025-12-23,07:31:44.000,357,11111096,-795,0,1766475103,15063.601978729996,71.63530293000076,50702.15284776 2025-12-23,07:31:45.000,357,11111069,-795,0,1766475104,15063.65586921,71.64940118999948,50702.11092504 2025-12-23,07:31:46.000,357,11110999,-795,0,1766475105,15063.58850610999,71.65645031999884,50702.03406672 2025-12-23,07:31:47.000,357,11111061,-795,0,1766475106,15063.58850610999,71.67054858000483,50702.096950800005 2025-12-23,07:31:48.000,357,11111063,-715,0,1766475107,15063.58850610999,71.57186075999925,50702.00611824 2025-12-23,07:31:49.000,357,11111084,-795,0,1766475108,15063.561560869995,71.57890988999861,50701.90829856 2025-12-23,07:31:50.000,357,11111033,-795,0,1766475109,15063.5144067,71.50136945999839,50701.978169760005 2025-12-23,07:31:51.000,357,11111083,-795,0,1766475110,15063.500934079995,71.39563251000072,50702.00611824 2025-12-23,07:31:52.000,357,11111027,-795,0,1766475111,15063.50767038999,71.36743599000329,50701.98515688 2025-12-23,07:31:53.000,357,11111043,-755,0,1766475112,15063.54808824999,71.23350252000091,50701.96419552 2025-12-23,07:31:54.000,357,11110946,-795,0,1766475113,15063.58850610999,71.14186383000197,50701.97118264001 2025-12-23,07:31:55.000,357,11111105,-795,0,1766475114,15063.58850610999,71.01497948999895,50701.978169760005 2025-12-23,07:31:56.000,357,11111017,-635,0,1766475115,15063.63566028,70.9233408,50701.992143999996 2025-12-23,07:31:57.000,357,11111047,-795,0,1766475116,15063.63566028,70.80350559000362,50701.92227280001 2025-12-23,07:31:58.000,357,11111030,-795,0,1766475117,15063.682814449996,70.77530906999891,50701.96419552 2025-12-23,07:31:59.000,357,11111059,-795,0,1766475118,15063.703023379996,70.62022820999846,50701.90131144001 2025-12-23,07:32:00.000,357,11110999,-795,0,1766475119,15063.709759689991,70.50744213000144,50701.87336296001 2025-12-23,07:32:01.000,357,11111096,-795,0,1766475120,15063.763650169996,70.35941040000034,50701.91528568 2025-12-23,07:32:02.000,357,11110962,-795,0,1766475121,15063.804068029996,70.2677717100014,50701.92227280001 2025-12-23,07:32:03.000,357,11111084,-795,0,1766475122,15063.857958510001,70.17613302000245,50701.96419552 2025-12-23,07:32:04.000,357,11111095,-795,0,1766475123,15063.884903749997,70.06334693999815,50701.99913112001 2025-12-23,07:32:05.000,357,11111075,-795,0,1766475124,15063.891640059992,69.95056086000113,50701.978169760005 2025-12-23,07:32:06.000,357,11111007,-635,0,1766475125,15063.824276959996,69.8730204300009,50701.87336296001 2025-12-23,07:32:07.000,357,11111081,-795,0,1766475126,15063.831013269992,69.73908695999853,50701.90131144001 2025-12-23,07:32:08.000,357,11111051,-795,0,1766475127,15063.857958510001,69.6756447900043,50701.85240160001 2025-12-23,07:32:09.000,357,11111092,-795,0,1766475128,15063.837749580001,69.59105523000471,50701.85240160001 2025-12-23,07:32:10.000,357,11110970,-675,0,1766475129,15063.844485889997,69.50646566999785,50701.824453119996 2025-12-23,07:32:11.000,357,11111064,-795,0,1766475130,15063.831013269992,69.42187610999827,50701.859388720004 2025-12-23,07:32:12.000,357,11111050,-795,0,1766475131,15063.763650169996,69.3161391600006,50701.90131144001 2025-12-23,07:32:13.000,357,11111096,-795,0,1766475132,15063.703023379996,69.21040221000294,50701.817466 2025-12-23,07:32:14.000,357,11111060,-795,0,1766475133,15063.736704930001,69.17515655999887,50701.880350080006 2025-12-23,07:32:15.000,357,11111096,-795,0,1766475134,15063.736704930001,69.118763520004,50701.859388720004 2025-12-23,07:32:16.000,357,11111093,-795,0,1766475135,15063.689550759991,69.0059774399997,50701.83144024001 2025-12-23,07:32:17.000,357,11111071,-795,0,1766475136,15063.69628707,68.9707317900029,50701.859388720004 2025-12-23,07:32:18.000,357,11110954,-795,0,1766475137,15063.783859099996,68.89319136000267,50701.810478880005 2025-12-23,07:32:19.000,357,11111089,-795,0,1766475138,15063.804068029996,68.78745440999774,50701.817466 2025-12-23,07:32:20.000,357,11111114,-795,0,1766475139,15063.837749580001,68.68876658999943,50701.712659200006 2025-12-23,07:32:21.000,357,11111089,-795,0,1766475140,15063.857958510001,68.59007877000113,50701.76855616 2025-12-23,07:32:22.000,357,11111000,-795,0,1766475141,15063.918585300002,68.48434182000346,50701.75458192001 2025-12-23,07:32:23.000,357,11111111,-795,0,1766475142,15064.073520429993,68.37155573999917,50701.7475948 2025-12-23,07:32:24.000,357,11111071,-795,0,1766475143,15064.174565079993,68.24467140000343,50701.84541448 2025-12-23,07:32:25.000,357,11111072,-795,0,1766475144,15064.248664489998,68.11778706000041,50701.79650464 2025-12-23,07:32:26.000,357,11111002,-795,0,1766475145,15064.356445449994,67.93450968000252,50701.80349176001 2025-12-23,07:32:27.000,357,11111069,-795,0,1766475146,15064.430544859999,67.80057621000014,50701.75458192001 2025-12-23,07:32:28.000,357,11111077,-795,0,1766475147,15064.55179844,67.6736918700044,50701.64977512 2025-12-23,07:32:29.000,357,11111057,-795,0,1766475148,15064.598952609995,67.51861101000395,50701.57990392 2025-12-23,07:32:30.000,357,11110989,-795,0,1766475149,15064.69326095,67.3987758000003,50701.61483952001 2025-12-23,07:32:31.000,357,11111126,-795,0,1766475150,15064.760624049995,67.28598972000327,50701.56592968001 2025-12-23,07:32:32.000,357,11111052,-795,0,1766475151,15064.81451453,67.18730189999769,50701.5030456 2025-12-23,07:32:33.000,357,11111054,-795,0,1766475152,15064.89535025,67.08156495000003,50701.55195544 2025-12-23,07:32:34.000,357,11110984,-795,0,1766475153,15064.929031799991,66.89828757000214,50701.5729168 2025-12-23,07:32:35.000,357,11111074,-795,0,1766475154,15064.902086559996,66.81369801000255,50701.5729168 2025-12-23,07:32:36.000,357,11111000,-795,0,1766475155,15064.955977040001,66.70091192999826,50701.544968320006 2025-12-23,07:32:37.000,357,11111078,-795,0,1766475156,15064.969449659991,66.58812585000123,50701.53099408 2025-12-23,07:32:38.000,357,11110976,-795,0,1766475157,15064.969449659991,66.46829064000485,50701.524006960004 2025-12-23,07:32:39.000,357,11111073,-795,0,1766475158,15064.969449659991,66.38370107999799,50701.48208424 2025-12-23,07:32:40.000,357,11111113,-795,0,1766475159,15064.929031799991,66.28501325999969,50701.45413576 2025-12-23,07:32:41.000,357,11111076,-795,0,1766475160,15064.949240729991,66.1651780500033,50701.45413576 2025-12-23,07:32:42.000,357,11110958,-795,0,1766475161,15064.929031799991,66.1017358800018,50701.5030456 2025-12-23,07:32:43.000,357,11111116,-795,0,1766475162,15064.969449659991,66.03124458000093,50701.489071359996 2025-12-23,07:32:44.000,357,11111051,-795,0,1766475163,15064.976185970001,65.9537041500007,50701.46811000001 2025-12-23,07:32:45.000,357,11111095,-795,0,1766475164,15065.009867519992,65.86911459000112,50701.45413576 2025-12-23,07:32:46.000,357,11110974,-795,0,1766475165,15065.043549069997,65.72813198999938,50701.41920016001 2025-12-23,07:32:47.000,357,11111062,-795,0,1766475166,15065.050285379992,65.65059155999916,50701.39823880001 2025-12-23,07:32:48.000,357,11111062,-795,0,1766475167,15065.050285379992,65.5096089600047,50701.39125168 2025-12-23,07:32:49.000,357,11111064,-795,0,1766475168,15065.070494309992,65.41092113999912,50701.31439336 2025-12-23,07:32:50.000,357,11110995,-795,0,1766475169,15065.110912169992,65.30518419000146,50701.27247064 2025-12-23,07:32:51.000,357,11111078,-795,0,1766475170,15065.137857410002,65.1853489799978,50701.28644488 2025-12-23,07:32:52.000,357,11111074,-635,0,1766475171,15065.144593719997,65.10780855000485,50701.293432 2025-12-23,07:32:53.000,357,11111061,-795,0,1766475172,15065.185011579997,65.04436638000334,50701.307406240005 2025-12-23,07:32:54.000,357,11110958,-795,0,1766475173,15065.232165749992,64.9386294299984,50701.33535472 2025-12-23,07:32:55.000,357,11111054,-795,0,1766475174,15065.211956819992,64.83289248000074,50701.34932896001 2025-12-23,07:32:56.000,357,11111056,-795,0,1766475175,15065.205220509997,64.75535205000051,50701.3633032 2025-12-23,07:32:57.000,357,11111073,-795,0,1766475176,15065.238902060002,64.691909879999,50701.37029032001 2025-12-23,07:32:58.000,357,11110956,-795,0,1766475177,15065.225429439997,64.62141857999814,50701.39823880001 2025-12-23,07:32:59.000,357,11111072,-795,0,1766475178,15065.144593719997,64.55092728000454,50701.293432 2025-12-23,07:33:00.000,357,11111043,-795,0,1766475179,15065.131121099992,64.51568163000047,50701.293432 2025-12-23,07:33:01.000,357,11111060,-795,0,1766475180,15065.171538959992,64.4451903299996,50701.258496400005 2025-12-23,07:33:02.000,357,11111014,-795,0,1766475181,15065.131121099992,64.36060077000002,50701.321380479996 2025-12-23,07:33:03.000,357,11111103,-795,0,1766475182,15065.110912169992,64.32535512000322,50701.34234184 2025-12-23,07:33:04.000,357,11111089,-795,0,1766475183,15065.124384789997,64.3112568600045,50701.31439336 2025-12-23,07:33:05.000,357,11111110,-795,0,1766475184,15065.104175859997,64.23371643000428,50701.27945776001 2025-12-23,07:33:06.000,357,11110959,-795,0,1766475185,15065.077230620002,64.20551990999957,50701.3633032 2025-12-23,07:33:07.000,357,11111100,-795,0,1766475186,15065.043549069997,64.15617600000405,50701.34234184 2025-12-23,07:33:08.000,357,11111063,-795,0,1766475187,15064.996394900001,64.1350286099987,50701.38426456 2025-12-23,07:33:09.000,357,11111071,-795,0,1766475188,15064.982922279996,64.06453730999783,50701.26548352 2025-12-23,07:33:10.000,357,11110967,-795,0,1766475189,15064.935768110001,63.98699688000488,50701.19561232 2025-12-23,07:33:11.000,357,11111038,-795,0,1766475190,15064.942504419996,63.94470210000145,50701.27945776001 2025-12-23,07:33:12.000,357,11111085,-715,0,1766475191,15064.929031799991,63.90240731999802,50701.20259944001 2025-12-23,07:33:13.000,357,11111037,-795,0,1766475192,15064.942504419996,63.867161670001224,50701.2235608 2025-12-23,07:33:14.000,357,11110994,-795,0,1766475193,15065.003131209996,63.810768629999075,50701.18163808001 2025-12-23,07:33:15.000,357,11111062,-475,0,1766475194,15064.962713349996,63.77552298000228,50701.14670248 2025-12-23,07:33:16.000,357,11111059,-795,0,1766475195,15064.976185970001,63.71912994000013,50701.16766384 2025-12-23,07:33:17.000,357,11111075,-795,0,1766475196,15065.023340139996,63.676835160003975,50701.14670248 2025-12-23,07:33:18.000,357,11110964,-795,0,1766475197,15065.057021690001,63.59929473000375,50701.08381840001 2025-12-23,07:33:19.000,357,11111025,-795,0,1766475198,15065.110912169992,63.5429016900016,50701.08381840001 2025-12-23,07:33:20.000,357,11111033,-755,0,1766475199,15065.097439550002,63.451263000002655,50701.06285704001 2025-12-23,07:33:21.000,357,11111016,-795,0,1766475200,15065.171538959992,63.401919089999865,50701.00696008 2025-12-23,07:33:22.000,357,11110990,-795,0,1766475201,15065.171538959992,63.32437865999964,50700.99298584001 2025-12-23,07:33:23.000,357,11111028,-795,0,1766475202,15065.265847299997,63.23978910000005,50701.08381840001 2025-12-23,07:33:24.000,357,11111068,-795,0,1766475203,15065.292792539993,63.162248669999826,50701.06984416 2025-12-23,07:33:25.000,357,11111079,-795,0,1766475204,15065.319737780002,63.06356085000152,50701.0488828 2025-12-23,07:33:26.000,357,11111004,-795,0,1766475205,15065.326474089998,62.96487303000322,50700.972024480005 2025-12-23,07:33:27.000,357,11111077,-795,0,1766475206,15065.319737780002,62.866185210004915,50700.95805024 2025-12-23,07:33:28.000,357,11111039,-715,0,1766475207,15065.326474089998,62.774546519998694,50700.91612752001 2025-12-23,07:33:29.000,357,11111066,-795,0,1766475208,15065.319737780002,62.66176044000167,50700.8392692 2025-12-23,07:33:30.000,357,11111004,-795,0,1766475209,15065.346683019998,62.577170880002086,50700.88119192 2025-12-23,07:33:31.000,357,11111079,-795,0,1766475210,15065.366891949998,62.44323740999971,50700.804333600005 2025-12-23,07:33:32.000,357,11111096,-635,0,1766475211,15065.420782429988,62.358647850000125,50700.818307839996 2025-12-23,07:33:33.000,357,11111088,-795,0,1766475212,15065.407309809998,62.231763510004384,50700.79035936 2025-12-23,07:33:34.000,357,11111019,-795,0,1766475213,15065.461200289988,62.126026559999445,50700.818307839996 2025-12-23,07:33:35.000,357,11111052,-795,0,1766475214,15065.447727669998,61.999142220003705,50700.78337224 2025-12-23,07:33:36.000,357,11111079,-795,0,1766475215,15065.474672909993,61.87225788000069,50700.755423760005 2025-12-23,07:33:37.000,357,11111066,-795,0,1766475216,15065.508354459998,61.8229139699979,50700.72747528001 2025-12-23,07:33:38.000,357,11111013,-795,0,1766475217,15065.521827079989,61.67488224000408,50700.71350104 2025-12-23,07:33:39.000,357,11111068,-795,0,1766475218,15065.542036009989,61.5761944199985,50700.69952680001 2025-12-23,07:33:40.000,357,11111049,-795,0,1766475219,15065.515090769994,61.45635921000212,50700.60869424001 2025-12-23,07:33:41.000,357,11111067,-795,0,1766475220,15065.521827079989,61.33652399999846,50700.60170712 2025-12-23,07:33:42.000,357,11111011,-795,0,1766475221,15065.589190179999,61.21668879000208,50700.60170712 2025-12-23,07:33:43.000,357,11111086,-795,0,1766475222,15065.629608039999,61.082755319999706,50700.57375864 2025-12-23,07:33:44.000,357,11111104,-795,0,1766475223,15065.696971139994,61.00521488999948,50700.55279728 2025-12-23,07:33:45.000,357,11111027,-795,0,1766475224,15065.72391637999,60.82898664000095,50700.55279728 2025-12-23,07:33:46.000,357,11110968,-795,0,1766475225,15065.80475209999,60.70210229999793,50700.54581016 2025-12-23,07:33:47.000,357,11111066,-795,0,1766475226,15065.80475209999,60.561119700003474,50700.482926079996 2025-12-23,07:33:48.000,357,11111083,-795,0,1766475227,15065.858642579995,60.462431879997894,50700.49690032 2025-12-23,07:33:49.000,357,11111049,-795,0,1766475228,15065.89232413,60.3919405800043,50700.420042000005 2025-12-23,07:33:50.000,357,11111014,-795,0,1766475229,15065.92600567999,60.321449280003435,50700.3851064 2025-12-23,07:33:51.000,357,11111083,-795,0,1766475230,15065.97315985,60.222761459997855,50700.2802996 2025-12-23,07:33:52.000,357,11111091,-795,0,1766475231,15065.97315985,60.16636842000298,50700.32920944 2025-12-23,07:33:53.000,357,11111085,-795,0,1766475232,15065.979896159995,60.11702451000019,50700.2802996 2025-12-23,07:33:54.000,357,11110985,-795,0,1766475233,15066.01357771,60.053582339998684,50700.30824808 2025-12-23,07:33:55.000,357,11111088,-795,0,1766475234,15066.000105089995,60.01128756000253,50700.2802996 2025-12-23,07:33:56.000,357,11111083,-795,0,1766475235,15065.97315985,60.01833669000189,50700.22440264001 2025-12-23,07:33:57.000,357,11111107,-795,0,1766475236,15065.939478299995,59.97604190999846,50700.182479920004 2025-12-23,07:33:58.000,357,11110997,-795,0,1766475237,15065.93274199,59.9337471300023,50700.09164736 2025-12-23,07:33:59.000,357,11110963,-795,0,1766475238,15065.90579674999,59.94784539000102,50700.10562160001 2025-12-23,07:34:00.000,357,11110972,-795,0,1766475239,15065.82496102999,59.94079626000166,50700.11260872 2025-12-23,07:34:01.000,357,11111037,-795,0,1766475240,15065.77107055,59.9689927799991,50700.12658296001 2025-12-23,07:34:02.000,357,11110994,-795,0,1766475241,15065.66328958999,60.01833669000189,50700.14754432001 2025-12-23,07:34:03.000,357,11111066,-755,0,1766475242,15065.66328958999,60.06768060000468,50700.05671176001 2025-12-23,07:34:04.000,357,11111050,-675,0,1766475243,15065.602662799989,60.102926250001474,50700.11260872 2025-12-23,07:34:05.000,357,11111048,-795,0,1766475244,15065.562244939989,60.12407363999955,50700.1405572 2025-12-23,07:34:06.000,357,11110966,-795,0,1766475245,15065.521827079989,60.19456494000042,50700.16850568 2025-12-23,07:34:07.000,357,11111064,-795,0,1766475246,15065.481409219989,60.24390885000321,50700.14754432001 2025-12-23,07:34:08.000,357,11111081,-795,0,1766475247,15065.447727669998,60.30030188999808,50700.06369888 2025-12-23,07:34:09.000,357,11111023,-795,0,1766475248,15065.373628259993,60.3919405800043,50700.02177616 2025-12-23,07:34:10.000,357,11111004,-795,0,1766475249,15065.353419329993,60.47653014000389,50700.035750400006 2025-12-23,07:34:11.000,357,11111049,-795,0,1766475250,15065.346683019998,60.58931622000091,50700.084660240005 2025-12-23,07:34:12.000,357,11111068,-795,0,1766475251,15065.292792539993,60.61751273999835,50699.97985344001 2025-12-23,07:34:13.000,357,11111072,-675,0,1766475252,15065.299528850002,60.74439708000136,50700.07767312001 2025-12-23,07:34:14.000,357,11110990,-795,0,1766475253,15065.245638369997,60.84308489999967,50699.965879200005 2025-12-23,07:34:15.000,357,11111032,-795,0,1766475254,15065.205220509997,60.92062532999989,50699.99382768 2025-12-23,07:34:16.000,357,11111045,-795,0,1766475255,15065.171538959992,60.9840675000014,50699.97985344001 2025-12-23,07:34:17.000,357,11111041,-795,0,1766475256,15065.070494309992,61.089804449999065,50699.98684056001 2025-12-23,07:34:18.000,357,11111104,-795,0,1766475257,15065.043549069997,61.195541400004004,50699.86107240001 2025-12-23,07:34:19.000,357,11111022,-795,0,1766475258,15064.996394900001,61.25193443999888,50699.84011104001 2025-12-23,07:34:20.000,357,11111068,-795,0,1766475259,15064.87514132,61.258983569998236,50699.81914968001 2025-12-23,07:34:21.000,357,11111048,-675,0,1766475260,15064.7943056,61.308327480001026,50699.79120120001 2025-12-23,07:34:22.000,357,11111007,-675,0,1766475261,15064.801041909996,61.364720520003175,50699.90998224001 2025-12-23,07:34:23.000,357,11111041,-795,0,1766475262,15064.70673356999,61.42111355999805,50699.88203376 2025-12-23,07:34:24.000,357,11111075,-675,0,1766475263,15064.69326095,61.4422609500034,50699.95190496 2025-12-23,07:34:25.000,357,11111064,-795,0,1766475264,15064.65284309,61.484555729999556,50699.92395648 2025-12-23,07:34:26.000,357,11110974,-715,0,1766475265,15064.619161539995,61.498653989998274,50699.86107240001 2025-12-23,07:34:27.000,357,11111085,-795,0,1766475266,15064.55179844,61.51275225000427,50699.85408528 2025-12-23,07:34:28.000,357,11111073,-675,0,1766475267,15064.558534749995,61.533899640002346,50699.85408528 2025-12-23,07:34:29.000,357,11111081,-795,0,1766475268,15064.48443533999,61.533899640002346,50699.74229136001 2025-12-23,07:34:30.000,357,11110995,-795,0,1766475269,15064.430544859999,61.52685051000299,50699.700368640006 2025-12-23,07:34:31.000,357,11111083,-795,0,1766475270,15064.390126999999,61.52685051000299,50699.65844592 2025-12-23,07:34:32.000,357,11111077,-795,0,1766475271,15064.390126999999,61.55504703000042,50699.6863944 2025-12-23,07:34:33.000,357,11111076,-795,0,1766475272,15064.376654379994,61.533899640002346,50699.72133000001 2025-12-23,07:34:34.000,357,11111002,-795,0,1766475273,15064.316027589994,61.50570312000491,50699.72831712 2025-12-23,07:34:35.000,357,11111066,-795,0,1766475274,15064.282346039989,61.50570312000491,50699.67242016001 2025-12-23,07:34:36.000,357,11111059,-795,0,1766475275,15064.235191869993,61.484555729999556,50699.63748456 2025-12-23,07:34:37.000,357,11111050,-795,0,1766475276,15064.107201979998,61.50570312000491,50699.58857472 2025-12-23,07:34:38.000,357,11111012,-795,0,1766475277,15064.066784119997,61.51980138000363,50699.49774216 2025-12-23,07:34:39.000,357,11110998,-795,0,1766475278,15063.999421020002,61.56914528999914,50699.43485808001 2025-12-23,07:34:40.000,357,11111065,-715,0,1766475279,15063.932057919992,61.55504703000042,50699.364986880006 2025-12-23,07:34:41.000,357,11111062,-795,0,1766475280,15063.945530539997,61.63258746000065,50699.4418452 2025-12-23,07:34:42.000,357,11110975,-795,0,1766475281,15063.918585300002,61.69602963000216,50699.40690960001 2025-12-23,07:34:43.000,357,11111019,-795,0,1766475282,15063.878167440002,61.74537353999767,50699.44883232 2025-12-23,07:34:44.000,357,11111083,-795,0,1766475283,15063.857958510001,61.780619190001744,50699.462806560005 2025-12-23,07:34:45.000,357,11111048,-795,0,1766475284,15063.824276959996,61.86520875000133,50699.4418452 2025-12-23,07:34:46.000,357,11111005,-795,0,1766475285,15063.824276959996,61.96389656999963,50699.40690960001 2025-12-23,07:34:47.000,357,11111085,-795,0,1766475286,15063.804068029996,62.06963352000457,50699.35799976001 2025-12-23,07:34:48.000,357,11111107,-795,0,1766475287,15063.810804339992,62.1471739500048,50699.3021028 2025-12-23,07:34:49.000,357,11111070,-795,0,1766475288,15063.777122790001,62.175370470002235,50699.22524448 2025-12-23,07:34:50.000,357,11111011,-795,0,1766475289,15063.763650169996,62.238812640003744,50699.09947632001 2025-12-23,07:34:51.000,357,11111055,-795,0,1766475290,15063.797331720001,62.33045133000269,50699.13441192 2025-12-23,07:34:52.000,357,11111036,-795,0,1766475291,15063.783859099996,62.37274610999884,50699.08550208 2025-12-23,07:34:53.000,357,11111049,-795,0,1766475292,15063.831013269992,62.400942630003556,50699.078514960005 2025-12-23,07:34:54.000,357,11110984,-795,0,1766475293,15063.817540650001,62.407991760002915,50699.11345056 2025-12-23,07:34:55.000,357,11111046,-795,0,1766475294,15063.756913860001,62.44323740999971,50699.08550208 2025-12-23,07:34:56.000,357,11111008,-715,0,1766475295,15063.756913860001,62.44323740999971,50699.03659224 2025-12-23,07:34:57.000,357,11111052,-795,0,1766475296,15063.67607814,62.47848306000378,50698.99466952 2025-12-23,07:34:58.000,357,11111010,-675,0,1766475297,15063.622187659996,62.52077783999994,50698.97370816001 2025-12-23,07:34:59.000,357,11110981,-755,0,1766475298,15063.53461563,62.56307262000337,50698.92479832 2025-12-23,07:35:00.000,357,11111077,-795,0,1766475299,15063.37294419,62.60536739999952,50698.76409456001 2025-12-23,07:35:01.000,357,11111082,-675,0,1766475300,15063.38641680999,62.61946565999824,50698.910824080005 2025-12-23,07:35:02.000,357,11110988,-795,0,1766475301,15063.3123174,62.70405521999783,50698.9178112 2025-12-23,07:35:03.000,357,11111061,-795,0,1766475302,15063.238217989994,62.74635000000126,50698.910824080005 2025-12-23,07:35:04.000,357,11111099,-795,0,1766475303,15063.096755479994,62.823890430001484,50698.93178544001 2025-12-23,07:35:05.000,357,11111077,-795,0,1766475304,15063.022656069988,62.90143086000171,50698.92479832 2025-12-23,07:35:06.000,357,11111011,-795,0,1766475305,15062.968765589998,62.92257824999979,50698.87588848 2025-12-23,07:35:07.000,357,11111090,-795,0,1766475306,15062.874457249993,62.993069550000655,50698.87588848 2025-12-23,07:35:08.000,357,11111059,-755,0,1766475307,15062.786885219997,63.00716780999937,50698.88986272 2025-12-23,07:35:09.000,357,11111077,-795,0,1766475308,15062.672367949992,63.049462590002804,50698.80601728001 2025-12-23,07:35:10.000,357,11111003,-795,0,1766475309,15062.618477470001,63.07765911000024,50698.78505592001 2025-12-23,07:35:11.000,357,11111023,-795,0,1766475310,15062.564586989996,63.06356085000152,50698.77108168 2025-12-23,07:35:12.000,357,11111062,-795,0,1766475311,15062.490487579991,63.12700302000303,50698.72217184 2025-12-23,07:35:13.000,357,11111057,-795,0,1766475312,15062.423124479996,63.09880649999832,50698.75710744 2025-12-23,07:35:14.000,357,11110967,-715,0,1766475313,15062.402915549996,63.15519954000047,50698.70121048 2025-12-23,07:35:15.000,357,11111112,-795,0,1766475314,15062.30860720999,63.162248669999826,50698.72217184 2025-12-23,07:35:16.000,357,11111063,-795,0,1766475315,15062.28839827999,63.176346929998545,50698.68723624001 2025-12-23,07:35:17.000,357,11111017,-795,0,1766475316,15062.22777148999,63.23978910000005,50698.66627488001 2025-12-23,07:35:18.000,357,11111058,-795,0,1766475317,15062.08630897999,63.32437865999964,50698.575442320005 2025-12-23,07:35:19.000,357,11111100,-795,0,1766475318,15062.018945879994,63.275034750004124,50698.456661280004 2025-12-23,07:35:20.000,357,11111101,-795,0,1766475319,15061.992000639999,63.331427789999,50698.44268704 2025-12-23,07:35:21.000,357,11111074,-795,0,1766475320,15061.938110159994,63.43011561000458,50698.36582872 2025-12-23,07:35:22.000,357,11111005,-795,0,1766475321,15061.897692299994,63.507656040004804,50698.47063552001 2025-12-23,07:35:23.000,357,11111069,-795,0,1766475322,15061.823592889989,63.620442120001826,50698.505571120004 2025-12-23,07:35:24.000,357,11111048,-795,0,1766475323,15061.783175029988,63.65568776999862,50698.5335196 2025-12-23,07:35:25.000,357,11111053,-795,0,1766475324,15061.769702409998,63.789621240001,50698.456661280004 2025-12-23,07:35:26.000,357,11110949,-755,0,1766475325,15061.715811929993,63.860112540001865,50698.41473856 2025-12-23,07:35:27.000,357,11111085,-795,0,1766475326,15061.675394069993,63.93060384000273,50698.40076432001 2025-12-23,07:35:28.000,357,11111087,-795,0,1766475327,15061.661921450002,64.0363407900004,50698.35185448001 2025-12-23,07:35:29.000,357,11111065,-795,0,1766475328,15061.587822039997,64.0997829600019,50698.12826664 2025-12-23,07:35:30.000,357,11110972,-795,0,1766475329,15061.614767279993,64.14207773999806,50698.19813784 2025-12-23,07:35:31.000,357,11111063,-755,0,1766475330,15061.641712520002,64.22666729999764,50698.2190992 2025-12-23,07:35:32.000,357,11111115,-795,0,1766475331,15061.675394069993,64.26191295000172,50698.170189360004 2025-12-23,07:35:33.000,357,11111075,-795,0,1766475332,15061.648448829998,64.29715859999851,50698.08634392 2025-12-23,07:35:34.000,357,11111019,-795,0,1766475333,15061.695602999993,64.32535512000322,50698.09333104001 2025-12-23,07:35:35.000,357,11111059,-795,0,1766475334,15061.762966099988,64.38879729000473,50698.05839544 2025-12-23,07:35:36.000,357,11111032,-795,0,1766475335,15061.870747059998,64.40994468000281,50697.974550000006 2025-12-23,07:35:37.000,357,11111087,-715,0,1766475336,15061.864010749989,64.39584642000409,50697.974550000006 2025-12-23,07:35:38.000,357,11110984,-795,0,1766475337,15061.965055399989,64.40994468000281,50697.96756288001 2025-12-23,07:35:39.000,357,11111038,-795,0,1766475338,15061.978528019994,64.40994468000281,50697.84179472 2025-12-23,07:35:40.000,357,11111073,-795,0,1766475339,15062.079572669994,64.3817481599981,50697.82083336 2025-12-23,07:35:41.000,357,11111072,-795,0,1766475340,15062.08630897999,64.35355164000066,50697.74397504 2025-12-23,07:35:42.000,357,11111050,-795,0,1766475341,15062.15367208,64.28306033999979,50697.6950652 2025-12-23,07:35:43.000,357,11111066,-795,0,1766475342,15062.15367208,64.21256903999893,50697.75794928001 2025-12-23,07:35:44.000,357,11111060,-795,0,1766475343,15062.140199459995,64.19142165000085,50697.688078080006 2025-12-23,07:35:45.000,357,11111071,-795,0,1766475344,15062.140199459995,64.10683209000126,50697.688078080006 2025-12-23,07:35:46.000,357,11110983,-795,0,1766475345,15062.140199459995,64.07863557000383,50697.68109096001 2025-12-23,07:35:47.000,357,11111074,-795,0,1766475346,15062.08630897999,64.0010951400036,50697.639168240006 2025-12-23,07:35:48.000,357,11111058,-795,0,1766475347,15062.06610004999,64.01519340000232,50697.54833568 2025-12-23,07:35:49.000,357,11111072,-795,0,1766475348,15062.07283636,63.97289861999889,50697.49243872001 2025-12-23,07:35:50.000,357,11110987,-795,0,1766475349,15061.992000639999,63.909456450004654,50697.42256752001 2025-12-23,07:35:51.000,357,11111060,-635,0,1766475350,15061.98526432999,63.93060384000273,50697.54134856001 2025-12-23,07:35:52.000,357,11111015,-755,0,1766475351,15061.992000639999,63.87421080000058,50697.49243872001 2025-12-23,07:35:53.000,357,11111057,-795,0,1766475352,15061.884219679989,63.88125992999994,50697.47846448 2025-12-23,07:35:54.000,357,11110980,-795,0,1766475353,15061.810120269998,63.860112540001865,50697.4155804 2025-12-23,07:35:55.000,357,11111058,-715,0,1766475354,15061.810120269998,63.83191602000443,50697.43654176 2025-12-23,07:35:56.000,357,11111079,-795,0,1766475355,15061.769702409998,63.78257211000164,50697.37365768001 2025-12-23,07:35:57.000,357,11111054,-795,0,1766475356,15061.702339309988,63.669786030004616,50697.35968344 2025-12-23,07:35:58.000,357,11110997,-795,0,1766475357,15061.709075619998,63.627491250001185,50697.303786480006 2025-12-23,07:35:59.000,357,11110990,-795,0,1766475358,15061.567613109997,63.54995082000096,50697.03827592001 2025-12-23,07:36:00.000,357,11111038,-795,0,1766475359,15061.567613109997,63.50060690999817,50697.136095600006 2025-12-23,07:36:01.000,357,11111038,-795,0,1766475360,15061.581085730002,63.394869960000506,50697.15705696001 2025-12-23,07:36:02.000,357,11111015,-795,0,1766475361,15061.513722629992,63.30323127000156,50697.15705696001 2025-12-23,07:36:03.000,357,11111072,-795,0,1766475362,15061.446359529997,63.225690840001334,50697.136095600006 2025-12-23,07:36:04.000,357,11111076,-795,0,1766475363,15061.378996430001,63.14110128000175,50697.12910848001 2025-12-23,07:36:05.000,357,11111081,-715,0,1766475364,15061.271215469991,63.049462590002804,50697.10116 2025-12-23,07:36:06.000,357,11111013,-755,0,1766475365,15061.224061299996,62.943725639997865,50697.07321152 2025-12-23,07:36:07.000,357,11111069,-715,0,1766475366,15061.08933509999,62.89438173000235,50697.115134240004 2025-12-23,07:36:08.000,357,11111035,-795,0,1766475367,15061.00849937999,62.823890430001484,50697.03827592001 2025-12-23,07:36:09.000,357,11111052,-755,0,1766475368,15060.819882699994,62.72520261000318,50696.87058504001 2025-12-23,07:36:10.000,357,11110980,-755,0,1766475369,15060.705365429989,62.640613050003594,50696.828662320004 2025-12-23,07:36:11.000,357,11111065,-795,0,1766475370,15060.523485059988,62.52077783999994,50696.730842640005 2025-12-23,07:36:12.000,357,11111062,-795,0,1766475371,15060.503276129988,62.4925813200025,50696.97539184 2025-12-23,07:36:13.000,357,11111063,-675,0,1766475372,15060.375286239992,62.415040890002274,50696.90552064 2025-12-23,07:36:14.000,357,11110992,-795,0,1766475373,15060.287714209997,62.34454959000141,50696.87058504001 2025-12-23,07:36:15.000,357,11111081,-795,0,1766475374,15060.179933250001,62.29520567999862,50696.83564944 2025-12-23,07:36:16.000,357,11111063,-795,0,1766475375,15060.078888600001,62.25996003000182,50696.77276536001 2025-12-23,07:36:17.000,357,11111042,-795,0,1766475376,15060.045207049996,62.168321340002876,50696.75879112 2025-12-23,07:36:18.000,357,11110986,-795,0,1766475377,15060.01826181,62.09783004000201,50696.64001008 2025-12-23,07:36:19.000,357,11111063,-795,0,1766475378,15059.863326679995,62.02733874000114,50696.58411312001 2025-12-23,07:36:20.000,357,11110981,-795,0,1766475379,15059.802699889995,62.006191350003064,50696.59808736 2025-12-23,07:36:21.000,357,11111076,-715,0,1766475380,15059.721864169995,61.956847440000274,50696.43738360001 2025-12-23,07:36:22.000,357,11111036,-795,0,1766475381,15059.73533679,61.87225788000069,50696.577126 2025-12-23,07:36:23.000,357,11111103,-795,0,1766475382,15059.67471,61.81586483999854,50696.55616464001 2025-12-23,07:36:24.000,357,11111075,-795,0,1766475383,15059.60734689999,61.766520930003026,50696.59808736 2025-12-23,07:36:25.000,357,11111096,-795,0,1766475384,15059.54672010999,61.68193137000344,50696.5421904 2025-12-23,07:36:26.000,357,11110981,-795,0,1766475385,15059.506302249989,61.61848920000193,50696.45135784 2025-12-23,07:36:27.000,357,11111068,-795,0,1766475386,15059.432202839998,61.56209615999978,50696.4723192 2025-12-23,07:36:28.000,357,11111079,-795,0,1766475387,15059.337894499993,61.4775066000002,50696.402448 2025-12-23,07:36:29.000,357,11111049,-715,0,1766475388,15059.236849849993,61.42111355999805,50696.3325768 2025-12-23,07:36:30.000,357,11111043,-795,0,1766475389,15059.081914720002,61.33652399999846,50696.276679840004 2025-12-23,07:36:31.000,357,11111066,-795,0,1766475390,15059.041496860002,61.308327480001026,50696.29065408001 2025-12-23,07:36:32.000,357,11110970,-795,0,1766475391,15058.994342689992,61.24488530999952,50696.276679840004 2025-12-23,07:36:33.000,357,11111070,-795,0,1766475392,15058.933715899992,61.188492270004645,50696.22078288001 2025-12-23,07:36:34.000,357,11110964,-795,0,1766475393,15058.83940756,61.18144313999801,50696.16488592 2025-12-23,07:36:35.000,357,11111055,-675,0,1766475394,15058.77878077,61.16734487999929,50696.10200184001 2025-12-23,07:36:36.000,357,11111049,-795,0,1766475395,15058.745099219996,61.16029574999993,50696.060079120005 2025-12-23,07:36:37.000,357,11111040,-795,0,1766475396,15058.724890289996,61.11095184000442,50696.03911776 2025-12-23,07:36:38.000,357,11111001,-795,0,1766475397,15058.664263499995,61.075706190000346,50695.96924656 2025-12-23,07:36:39.000,357,11110995,-795,0,1766475398,15058.63058194999,61.05455880000227,50695.892388240005 2025-12-23,07:36:40.000,357,11111062,-795,0,1766475399,15058.61037301999,61.02636228000483,50695.878414 2025-12-23,07:36:41.000,357,11111133,-795,0,1766475400,15058.54974622999,61.04046054000355,50695.76662008001 2025-12-23,07:36:42.000,357,11110982,-795,0,1766475401,15058.54974622999,60.99816576000012,50695.75963296 2025-12-23,07:36:43.000,357,11111056,-795,0,1766475402,15058.51606468,61.0193131499982,50695.654826160004 2025-12-23,07:36:44.000,357,11111084,-795,0,1766475403,15058.47564682,61.05455880000227,50695.7386716 2025-12-23,07:36:45.000,357,11111074,-795,0,1766475404,15058.394811099999,61.06160793000163,50695.59194208 2025-12-23,07:36:46.000,357,11110981,-755,0,1766475405,15058.38807478999,61.02636228000483,50695.61290344 2025-12-23,07:36:47.000,357,11111124,-795,0,1766475406,15058.313975379999,61.03341141000419,50695.58495496 2025-12-23,07:36:48.000,357,11111065,-795,0,1766475407,15058.287030139989,61.00521488999948,50695.58495496 2025-12-23,07:36:49.000,357,11111091,-635,0,1766475408,15058.145567629988,61.04046054000355,50695.45219968001 2025-12-23,07:36:50.000,357,11110972,-795,0,1766475409,15058.071468219998,61.06160793000163,50695.44521256 2025-12-23,07:36:51.000,357,11111070,-795,0,1766475410,15057.950214639997,61.082755319999706,50695.45219968001 2025-12-23,07:36:52.000,357,11111064,-795,0,1766475411,15057.815488439992,61.10390270999778,50695.38232848001 2025-12-23,07:36:53.000,357,11111059,-715,0,1766475412,15057.727916409996,61.125050100003136,50695.41027696001 2025-12-23,07:36:54.000,357,11111022,-795,0,1766475413,15057.633608069991,61.096853579998424,50695.41726408 2025-12-23,07:36:55.000,357,11111075,-795,0,1766475414,15057.49888187,61.146197490001214,50695.35438 2025-12-23,07:36:56.000,357,11111061,-795,0,1766475415,15057.35068304999,61.16734487999929,50695.340405760006 2025-12-23,07:36:57.000,357,11111019,-755,0,1766475416,15057.263111019995,61.188492270004645,50695.31245728001 2025-12-23,07:36:58.000,357,11111006,-795,0,1766475417,15057.16880267999,61.195541400004004,50695.19367624001 2025-12-23,07:36:59.000,357,11111026,-635,0,1766475418,15057.061021719994,61.25193443999888,50695.179702 2025-12-23,07:37:00.000,357,11111079,-795,0,1766475419,15056.973449689998,61.28013096000359,50695.16572776001 2025-12-23,07:37:01.000,357,11111048,-795,0,1766475420,15056.926295519988,61.308327480001026,50695.11681792001 2025-12-23,07:37:02.000,357,11110983,-795,0,1766475421,15056.885877659988,61.35062226000446,50695.09585656001 2025-12-23,07:37:03.000,357,11111096,-635,0,1766475422,15056.879141349993,61.33652399999846,50695.08188232 2025-12-23,07:37:04.000,357,11111060,-795,0,1766475423,15056.845459799988,61.29422922000231,50695.02598536001 2025-12-23,07:37:05.000,357,11111067,-795,0,1766475424,15056.764624080002,61.28013096000359,50695.005024000006 2025-12-23,07:37:06.000,357,11111009,-795,0,1766475425,15056.744415150002,61.29422922000231,50694.94213992 2025-12-23,07:37:07.000,357,11111098,-795,0,1766475426,15056.683788360002,61.322425739999744,50694.9700884 2025-12-23,07:37:08.000,357,11111086,-795,0,1766475427,15056.650106809997,61.29422922000231,50694.99803688001 2025-12-23,07:37:09.000,357,11111060,-795,0,1766475428,15056.576007399992,61.26603270000487,50694.85130736 2025-12-23,07:37:10.000,357,11110964,-795,0,1766475429,15056.454753819991,61.22373792000144,50694.767461920004 2025-12-23,07:37:11.000,357,11111064,-795,0,1766475430,15056.35370916999,61.24488530999952,50694.77444904 2025-12-23,07:37:12.000,357,11111073,-795,0,1766475431,15056.306554999996,61.21668879000208,50694.73252632 2025-12-23,07:37:13.000,357,11111114,-795,0,1766475432,15056.21898297,61.22373792000144,50694.67662936 2025-12-23,07:37:14.000,357,11110988,-795,0,1766475433,15056.13814725,61.23783618000016,50694.669642240005 2025-12-23,07:37:15.000,357,11111016,-795,0,1766475434,15056.01689367,61.20963966000272,50694.66265512001 2025-12-23,07:37:16.000,357,11111091,-795,0,1766475435,15055.902376399994,61.28013096000359,50694.64169376001 2025-12-23,07:37:17.000,357,11111058,-795,0,1766475436,15055.767650199989,61.28718009000295,50694.54387408001 2025-12-23,07:37:18.000,357,11110999,-795,0,1766475437,15055.686814479988,61.26603270000487,50694.501951360005 2025-12-23,07:37:19.000,357,11110998,-795,0,1766475438,15055.599242449993,61.35062226000446,50694.36919608 2025-12-23,07:37:20.000,357,11111065,-795,0,1766475439,15055.498197799992,61.4422609500034,50694.32028624 2025-12-23,07:37:21.000,357,11111097,-795,0,1766475440,15055.471252559997,61.46340834000148,50694.383170320005 2025-12-23,07:37:22.000,357,11110979,-795,0,1766475441,15055.363471600002,61.590292680004495,50694.36220896 2025-12-23,07:37:23.000,357,11111066,-795,0,1766475442,15055.329790049997,61.67488224000408,50694.264389280004 2025-12-23,07:37:24.000,357,11111084,-795,0,1766475443,15055.275899569991,61.80176657999982,50694.2015052 2025-12-23,07:37:25.000,357,11111058,-795,0,1766475444,15055.242218020001,61.88635613999941,50694.2015052 2025-12-23,07:37:26.000,357,11111012,-795,0,1766475445,15055.168118609996,61.90750353000476,50694.13862112001 2025-12-23,07:37:27.000,357,11111053,-795,0,1766475446,15055.10075551,61.92865092000284,50694.061762799996 2025-12-23,07:37:28.000,357,11111098,-795,0,1766475447,15055.06033765,61.92160179000348,50694.00586584 2025-12-23,07:37:29.000,357,11111090,-795,0,1766475448,15054.97950193,61.98504395999771,50693.94298176001 2025-12-23,07:37:30.000,357,11111013,-795,0,1766475449,15054.97276561999,61.97799482999835,50693.85913632 2025-12-23,07:37:31.000,357,11111096,-795,0,1766475450,15054.966029309995,61.98504395999771,50693.8870848 2025-12-23,07:37:32.000,357,11111096,-715,0,1766475451,15055.006447169995,61.97799482999835,50693.85214920001 2025-12-23,07:37:33.000,357,11111129,-795,0,1766475452,15054.986238239995,61.97799482999835,50693.782278000006 2025-12-23,07:37:34.000,357,11111013,-795,0,1766475453,15054.99297454999,62.0343878700005,50693.75432952001 2025-12-23,07:37:35.000,357,11111134,-795,0,1766475454,15054.97276561999,62.06258438999794,50693.69144544 2025-12-23,07:37:36.000,357,11111115,-755,0,1766475455,15054.93234775999,62.07668265000393,50693.60760000001 2025-12-23,07:37:37.000,357,11111062,-795,0,1766475456,15054.93234775999,62.140124819998164,50693.62157424 2025-12-23,07:37:38.000,357,11111001,-795,0,1766475457,15054.83130310999,62.238812640003744,50693.51676744001 2025-12-23,07:37:39.000,357,11111004,-795,0,1766475458,15054.83130310999,62.28815654999926,50693.45388336 2025-12-23,07:37:40.000,357,11111077,-795,0,1766475459,15054.81109417999,62.351598720000766,50693.39798640001 2025-12-23,07:37:41.000,357,11111112,-795,0,1766475460,15054.757203699999,62.45028653999907,50693.40497352 2025-12-23,07:37:42.000,357,11110968,-795,0,1766475461,15054.736994769999,62.52077783999994,50693.425934880004 2025-12-23,07:37:43.000,357,11111088,-795,0,1766475462,15054.71004952999,62.626514790004876,50693.37003792001 2025-12-23,07:37:44.000,357,11111094,-795,0,1766475463,15054.683104289994,62.68290782999975,50693.30715384 2025-12-23,07:37:45.000,357,11111086,-795,0,1766475464,15054.683104289994,62.753399130000616,50693.25125688001 2025-12-23,07:37:46.000,357,11110966,-795,0,1766475465,15054.696576909999,62.78864478000469,50693.23029552001 2025-12-23,07:37:47.000,357,11111064,-795,0,1766475466,15054.669631669989,62.866185210004915,50693.209334160005 2025-12-23,07:37:48.000,357,11111102,-795,0,1766475467,15054.609004879989,62.89438173000235,50693.13946296 2025-12-23,07:37:49.000,357,11111100,-795,0,1766475468,15054.588795949989,62.92962737999915,50693.13247584001 2025-12-23,07:37:50.000,357,11110968,-795,0,1766475469,15054.534905469998,63.01421693999873,50693.02766904 2025-12-23,07:37:51.000,357,11111078,-755,0,1766475470,15054.501223919993,63.042413460003445,50693.0486304 2025-12-23,07:37:52.000,357,11111084,-795,0,1766475471,15054.454069749998,63.11290476000431,50693.090553120004 2025-12-23,07:37:53.000,357,11111086,-795,0,1766475472,15054.420388199993,63.14815041000111,50693.041643280005 2025-12-23,07:37:54.000,357,11110986,-795,0,1766475473,15054.400179269993,63.23978910000005,50692.97177208 2025-12-23,07:37:55.000,357,11111106,-755,0,1766475474,15054.312607239997,63.275034750004124,50693.00670768 2025-12-23,07:37:56.000,357,11111011,-795,0,1766475475,15054.272189379997,63.33847691999836,50692.92984936 2025-12-23,07:37:57.000,357,11111062,-795,0,1766475476,15054.137463179992,63.38077170000179,50692.8390168 2025-12-23,07:37:58.000,357,11111014,-795,0,1766475477,15054.049891149996,63.47241039000073,50692.8040812 2025-12-23,07:37:59.000,357,11111004,-795,0,1766475478,15053.90169233,63.50060690999817,50692.72722288001 2025-12-23,07:38:00.000,357,11111093,-715,0,1766475479,15053.79391136999,63.56404907999968,50692.67831304001 2025-12-23,07:38:01.000,357,11111067,-795,0,1766475480,15053.61876731,63.56404907999968,50692.71324864 2025-12-23,07:38:02.000,357,11111003,-795,0,1766475481,15053.53119527999,63.571098209999036,50692.69228728 2025-12-23,07:38:03.000,357,11111081,-795,0,1766475482,15053.443623249994,63.60634386000311,50692.706261520005 2025-12-23,07:38:04.000,357,11111061,-795,0,1766475483,15053.369523839989,63.585196469997754,50692.76215848 2025-12-23,07:38:05.000,357,11111080,-795,0,1766475484,15053.288688119988,63.61339299000247,50692.61542896 2025-12-23,07:38:06.000,357,11111015,-795,0,1766475485,15053.201116089993,63.6415895099999,50692.56651912 2025-12-23,07:38:07.000,357,11111039,-795,0,1766475486,15053.167434540002,63.61339299000247,50692.58049336001 2025-12-23,07:38:08.000,357,11111089,-795,0,1766475487,15053.147225610002,63.6415895099999,50692.489660800005 2025-12-23,07:38:09.000,357,11111112,-795,0,1766475488,15053.167434540002,63.66273689999798,50692.419789600004 2025-12-23,07:38:10.000,357,11110991,-795,0,1766475489,15053.201116089993,63.65568776999862,50692.37786688 2025-12-23,07:38:11.000,357,11111118,-795,0,1766475490,15053.201116089993,63.69093342000269,50692.419789600004 2025-12-23,07:38:12.000,357,11111077,-795,0,1766475491,15053.268479189988,63.71208081000077,50692.35690552 2025-12-23,07:38:13.000,357,11111076,-755,0,1766475492,15053.234797639998,63.64863863999926,50692.2800472 2025-12-23,07:38:14.000,357,11111012,-795,0,1766475493,15053.288688119988,63.61339299000247,50692.273060080006 2025-12-23,07:38:15.000,357,11111042,-795,0,1766475494,15053.315633359998,63.59929473000375,50692.25908584 2025-12-23,07:38:16.000,357,11111107,-795,0,1766475495,15053.335842289998,63.59929473000375,50692.12633056001 2025-12-23,07:38:17.000,357,11111089,-795,0,1766475496,15053.409941699989,63.59929473000375,50692.11235632 2025-12-23,07:38:18.000,357,11110992,-795,0,1766475497,15053.423414319994,63.59224560000439,50692.084407840004 2025-12-23,07:38:19.000,357,11111039,-635,0,1766475498,15053.450359559989,63.56404907999968,50692.0005624 2025-12-23,07:38:20.000,357,11111094,-715,0,1766475499,15053.477304799999,63.52880343000288,50691.9656268 2025-12-23,07:38:21.000,357,11111092,-795,0,1766475500,15053.504250039994,63.50060690999817,50691.93069120001 2025-12-23,07:38:22.000,357,11111038,-795,0,1766475501,15053.443623249994,63.408968219999224,50691.867807120005 2025-12-23,07:38:23.000,357,11111065,-715,0,1766475502,15053.55814052,63.38782083000115,50691.85383288 2025-12-23,07:38:24.000,357,11111050,-715,0,1766475503,15053.53119527999,63.408968219999224,50691.81191016001 2025-12-23,07:38:25.000,357,11111090,-795,0,1766475504,15053.504250039994,63.37372257000243,50691.769987440006 2025-12-23,07:38:26.000,357,11111007,-795,0,1766475505,15053.524458969994,63.408968219999224,50691.74203896001 2025-12-23,07:38:27.000,357,11111094,-755,0,1766475506,15053.49077741999,63.42306647999794,50691.66518064 2025-12-23,07:38:28.000,357,11111068,-755,0,1766475507,15053.436886939999,63.42306647999794,50691.602296560006 2025-12-23,07:38:29.000,357,11111078,-795,0,1766475508,15053.477304799999,63.451263000002655,50691.602296560006 2025-12-23,07:38:30.000,357,11110976,-715,0,1766475509,15053.443623249994,63.49355777999881,50691.511464 2025-12-23,07:38:31.000,357,11111048,-795,0,1766475510,15053.443623249994,63.47945952000009,50691.546399599996 2025-12-23,07:38:32.000,357,11111078,-755,0,1766475511,15053.450359559989,63.55699995000032,50691.51845112 2025-12-23,07:38:33.000,357,11111051,-795,0,1766475512,15053.49077741999,63.54995082000096,50691.56037384 2025-12-23,07:38:34.000,357,11111005,-795,0,1766475513,15053.477304799999,63.578147339998395,50691.42761856001 2025-12-23,07:38:35.000,357,11111084,-635,0,1766475514,15053.477304799999,63.60634386000311,50691.42761856001 2025-12-23,07:38:36.000,357,11111061,-795,0,1766475515,15053.477304799999,63.627491250001185,50691.378708719996 2025-12-23,07:38:37.000,357,11111119,-795,0,1766475516,15053.477304799999,63.64863863999926,50691.25294056 2025-12-23,07:38:38.000,357,11110959,-795,0,1766475517,15053.423414319994,63.59224560000439,50691.211017839996 2025-12-23,07:38:39.000,357,11110975,-795,0,1766475518,15053.423414319994,63.61339299000247,50691.11319816 2025-12-23,07:38:40.000,357,11111072,-795,0,1766475519,15053.463832179994,63.56404907999968,50691.08524968 2025-12-23,07:38:41.000,357,11111055,-795,0,1766475520,15053.51098634999,63.56404907999968,50691.11319816 2025-12-23,07:38:42.000,357,11110987,-795,0,1766475521,15053.55814052,63.53585256000224,50691.09223680001 2025-12-23,07:38:43.000,357,11111053,-795,0,1766475522,15053.585085759994,63.52880343000288,50691.0573012 2025-12-23,07:38:44.000,357,11111073,-795,0,1766475523,15053.63897624,63.50060690999817,50691.02236560001 2025-12-23,07:38:45.000,357,11111060,-795,0,1766475524,15053.6793941,63.47241039000073,50690.90358456001 2025-12-23,07:38:46.000,357,11111008,-795,0,1766475525,15053.726548269995,63.444213870003296,50690.861661840005 2025-12-23,07:38:47.000,357,11111053,-795,0,1766475526,15053.73328457999,63.42306647999794,50690.8476876 2025-12-23,07:38:48.000,357,11111053,-795,0,1766475527,15053.73328457999,63.444213870003296,50690.83371336001 2025-12-23,07:38:49.000,357,11111035,-795,0,1766475528,15053.79391136999,63.41601734999858,50690.763842160006 2025-12-23,07:38:50.000,357,11111033,-795,0,1766475529,15053.766966129995,63.38077170000179,50690.74986792 2025-12-23,07:38:51.000,357,11111066,-795,0,1766475530,15053.77370243999,63.35962431000371,50690.742880800004 2025-12-23,07:38:52.000,357,11111078,-795,0,1766475531,15053.82085661,63.28208388000348,50690.707945199996 2025-12-23,07:38:53.000,357,11111068,-795,0,1766475532,15053.83432922999,63.267985620004765,50690.707945199996 2025-12-23,07:38:54.000,357,11110980,-795,0,1766475533,15053.807383989995,63.1974943200039,50690.67999672 2025-12-23,07:38:55.000,357,11111053,-795,0,1766475534,15053.83432922999,63.13405215000239,50690.63108688 2025-12-23,07:38:56.000,357,11111054,-795,0,1766475535,15053.82085661,63.09175736999896,50690.62409976 2025-12-23,07:38:57.000,357,11111060,-795,0,1766475536,15053.787175059995,63.049462590002804,50690.54724144001 2025-12-23,07:38:58.000,357,11111009,-795,0,1766475537,15053.85453815999,63.000118680000014,50690.54724144001 2025-12-23,07:38:59.000,357,11111011,-675,0,1766475538,15053.90169233,62.95782390000386,50690.463396 2025-12-23,07:39:00.000,357,11111050,-795,0,1766475539,15053.888219709996,62.95782390000386,50690.44942176001 2025-12-23,07:39:01.000,357,11111053,-795,0,1766475540,15053.89495601999,62.90847999000107,50690.407499040004 2025-12-23,07:39:02.000,357,11111015,-795,0,1766475541,15053.92190126,62.88028347000363,50690.407499040004 2025-12-23,07:39:03.000,357,11111073,-795,0,1766475542,15053.94211019,62.88733260000299,50690.38653768 2025-12-23,07:39:04.000,357,11111055,-795,0,1766475543,15053.94211019,62.88028347000363,50690.3236536 2025-12-23,07:39:05.000,357,11111069,-795,0,1766475544,15053.955582809991,62.809792170002765,50690.33064072001 2025-12-23,07:39:06.000,357,11111013,-795,0,1766475545,15053.955582809991,62.809792170002765,50690.22583392 2025-12-23,07:39:07.000,357,11111086,-795,0,1766475546,15053.996000669991,62.767497389999335,50690.26775664 2025-12-23,07:39:08.000,357,11111088,-795,0,1766475547,15054.002736980001,62.71815348000382,50690.260769520006 2025-12-23,07:39:09.000,357,11111087,-795,0,1766475548,15053.996000669991,62.66176044000167,50690.18391120001 2025-12-23,07:39:10.000,357,11110992,-795,0,1766475549,15054.022945910001,62.640613050003594,50690.1489756 2025-12-23,07:39:11.000,357,11111070,-795,0,1766475550,15054.036418529991,62.584220010001445,50690.17692408 2025-12-23,07:39:12.000,357,11111092,-795,0,1766475551,15054.110517939996,62.55602349000401,50690.2188468 2025-12-23,07:39:13.000,357,11111085,-795,0,1766475552,15054.137463179992,62.527826969999296,50690.17692408 2025-12-23,07:39:14.000,357,11111008,-795,0,1766475553,15054.150935799997,62.47143393000442,50690.19788544 2025-12-23,07:39:15.000,357,11111075,-715,0,1766475554,15054.204826280002,62.415040890002274,50690.12801424 2025-12-23,07:39:16.000,357,11111120,-795,0,1766475555,15054.285662000002,62.358647850000125,50690.13500136001 2025-12-23,07:39:17.000,357,11111094,-755,0,1766475556,15054.292398309997,62.30930394000461,50690.12102712 2025-12-23,07:39:18.000,357,11110991,-715,0,1766475557,15054.366497720002,62.19651786000031,50690.01622032001 2025-12-23,07:39:19.000,357,11111005,-795,0,1766475558,15054.379970339993,62.182419600001595,50689.95333624 2025-12-23,07:39:20.000,357,11111084,-795,0,1766475559,15054.481014989993,62.15422308000416,50689.89045216 2025-12-23,07:39:21.000,357,11111102,-795,0,1766475560,15054.561850709993,62.07668265000393,50689.91141352 2025-12-23,07:39:22.000,357,11111000,-795,0,1766475561,15054.622477499994,62.01324048000242,50689.87647792001 2025-12-23,07:39:23.000,357,11111050,-795,0,1766475562,15054.703313219994,61.90750353000476,50689.87647792001 2025-12-23,07:39:24.000,357,11111087,-795,0,1766475563,15054.73025845999,61.81586483999854,50689.82058096 2025-12-23,07:39:25.000,357,11111065,-675,0,1766475564,15054.723522149994,61.780619190001744,50689.84852944001 2025-12-23,07:39:26.000,357,11110984,-795,0,1766475565,15054.77067631999,61.69602963000216,50689.74372264 2025-12-23,07:39:27.000,357,11111093,-795,0,1766475566,15054.77741263,61.61848920000193,50689.70878704001 2025-12-23,07:39:28.000,357,11111123,-795,0,1766475567,15054.736994769999,61.547997900001064,50689.63192872001 2025-12-23,07:39:29.000,357,11111074,-795,0,1766475568,15054.736994769999,61.51275225000427,50689.59699312 2025-12-23,07:39:30.000,357,11111027,-795,0,1766475569,15054.77067631999,61.40701529999933,50689.534109039996 2025-12-23,07:39:31.000,357,11111069,-795,0,1766475570,15054.75046738999,61.38586791000125,50689.54808328 2025-12-23,07:39:32.000,357,11111105,-795,0,1766475571,15054.804357869994,61.322425739999744,50689.63192872001 2025-12-23,07:39:33.000,357,11111071,-715,0,1766475572,15054.723522149994,61.258983569998236,50689.57603176 2025-12-23,07:39:34.000,357,11111030,-795,0,1766475573,15054.77067631999,61.25193443999888,50689.59699312 2025-12-23,07:39:35.000,357,11111084,-795,0,1766475574,15054.763940009994,61.18144313999801,50689.54808328 2025-12-23,07:39:36.000,357,11111087,-795,0,1766475575,15054.73025845999,61.188492270004645,50689.56205752001 2025-12-23,07:39:37.000,357,11111112,-795,0,1766475576,15054.757203699999,61.18144313999801,50689.56205752001 2025-12-23,07:39:38.000,357,11110966,-795,0,1766475577,15054.703313219994,61.15324662000057,50689.51314768001 2025-12-23,07:39:39.000,357,11110987,-795,0,1766475578,15054.703313219994,61.16029574999993,50689.39436664001 2025-12-23,07:39:40.000,357,11111090,-795,0,1766475579,15054.703313219994,61.11095184000442,50689.45725072 2025-12-23,07:39:41.000,357,11111078,-795,0,1766475580,15054.683104289994,61.11095184000442,50689.33148256 2025-12-23,07:39:42.000,357,11111026,-795,0,1766475581,15054.71004952999,61.11095184000442,50689.39436664001 2025-12-23,07:39:43.000,357,11111100,-795,0,1766475582,15054.669631669989,61.146197490001214,50689.32449544001 2025-12-23,07:39:44.000,357,11111124,-795,0,1766475583,15054.716785839999,61.089804449999065,50689.29654696001 2025-12-23,07:39:45.000,357,11111065,-795,0,1766475584,15054.723522149994,61.10390270999778,50689.32449544001 2025-12-23,07:39:46.000,357,11111022,-795,0,1766475585,15054.696576909999,61.06865706000099,50689.35943104 2025-12-23,07:39:47.000,357,11111036,-715,0,1766475586,15054.73025845999,60.99816576000012,50689.32449544001 2025-12-23,07:39:48.000,357,11111067,-795,0,1766475587,15054.77067631999,60.955870980003965,50689.31750832 2025-12-23,07:39:49.000,357,11111090,-795,0,1766475588,15054.784148939994,60.913576200000534,50689.19872728001 2025-12-23,07:39:50.000,357,11111015,-795,0,1766475589,15054.79088524999,60.906527070001175,50689.15680456001 2025-12-23,07:39:51.000,357,11111091,-795,0,1766475590,15054.85824835,60.92062532999989,50689.19174016 2025-12-23,07:39:52.000,357,11111101,-635,0,1766475591,15054.93908407,60.864232289997744,50689.254624240006 2025-12-23,07:39:53.000,357,11111101,-795,0,1766475592,15054.97950193,60.83603577000031,50689.29654696001 2025-12-23,07:39:54.000,357,11110961,-795,0,1766475593,15054.986238239995,60.76554446999944,50689.233662880004 2025-12-23,07:39:55.000,357,11111049,-795,0,1766475594,15054.99971086,60.70915143000457,50689.233662880004 2025-12-23,07:39:56.000,357,11111075,-795,0,1766475595,15054.986238239995,60.6386601300037,50689.16379168 2025-12-23,07:39:57.000,357,11111099,-795,0,1766475596,15055.006447169995,60.59636535000027,50689.16379168 2025-12-23,07:39:58.000,357,11111006,-795,0,1766475597,15055.026656099995,60.554070570004114,50689.12885608001 2025-12-23,07:39:59.000,357,11111038,-795,0,1766475598,15054.99971086,60.53997230999812,50689.07295912 2025-12-23,07:40:00.000,357,11111063,-795,0,1766475599,15055.05360133999,60.51882492000004,50688.96116520001 2025-12-23,07:40:01.000,357,11111097,-755,0,1766475600,15055.08054658,60.47653014000389,50688.94719096 2025-12-23,07:40:02.000,357,11111028,-795,0,1766475601,15055.1613823,60.4271862300011,50689.02404928 2025-12-23,07:40:03.000,357,11111106,-795,0,1766475602,15055.195063849991,60.36374405999959,50688.94719096 2025-12-23,07:40:04.000,357,11111074,-795,0,1766475603,15055.262426950001,60.35669493000023,50688.968152320005 2025-12-23,07:40:05.000,357,11111111,-795,0,1766475604,15055.302844810001,60.314400150004076,50688.90526824 2025-12-23,07:40:06.000,357,11110992,-795,0,1766475605,15055.289372189996,60.22981059000449,50688.89129400001 2025-12-23,07:40:07.000,357,11111090,-795,0,1766475606,15055.316317429992,60.17341755000234,50688.88430688 2025-12-23,07:40:08.000,357,11111130,-795,0,1766475607,15055.363471600002,60.102926250001474,50688.81443568 2025-12-23,07:40:09.000,357,11111109,-795,0,1766475608,15055.363471600002,60.039484079999966,50688.77251296001 2025-12-23,07:40:10.000,357,11111025,-795,0,1766475609,15055.349998979997,60.01128756000253,50688.77950008 2025-12-23,07:40:11.000,357,11111080,-795,0,1766475610,15055.397153149992,59.97604190999846,50688.72360312001 2025-12-23,07:40:12.000,357,11111043,-795,0,1766475611,15055.397153149992,59.94079626000166,50688.74456448001 2025-12-23,07:40:13.000,357,11111022,-715,0,1766475612,15055.349998979997,59.919648870003584,50688.70962888 2025-12-23,07:40:14.000,357,11111040,-795,0,1766475613,15055.336526359992,59.89850147999823,50688.716616 2025-12-23,07:40:15.000,357,11111040,-795,0,1766475614,15055.329790049997,59.89850147999823,50688.730590240004 2025-12-23,07:40:16.000,357,11111103,-675,0,1766475615,15055.296108499992,59.919648870003584,50688.73757736 2025-12-23,07:40:17.000,357,11111045,-795,0,1766475616,15055.262426950001,59.88440321999951,50688.716616 2025-12-23,07:40:18.000,357,11111034,-795,0,1766475617,15055.248954329996,59.92669800000294,50688.68866752 2025-12-23,07:40:19.000,357,11111020,-795,0,1766475618,15055.195063849991,59.94079626000166,50688.632770560005 2025-12-23,07:40:20.000,357,11111091,-795,0,1766475619,15055.188327539996,59.94784539000102,50688.52796376001 2025-12-23,07:40:21.000,357,11111076,-755,0,1766475620,15055.222009090001,59.97604190999846,50688.66770616 2025-12-23,07:40:22.000,357,11111032,-795,0,1766475621,15055.195063849991,59.99718930000381,50688.65373192001 2025-12-23,07:40:23.000,357,11111062,-795,0,1766475622,15055.174854919991,60.01833669000189,50688.66770616 2025-12-23,07:40:24.000,357,11111085,-795,0,1766475623,15055.154645989991,60.02538582000125,50688.67469328001 2025-12-23,07:40:25.000,357,11111123,-795,0,1766475624,15055.12096444,60.053582339998684,50688.632770560005 2025-12-23,07:40:26.000,357,11111023,-795,0,1766475625,15055.10075551,60.01833669000189,50688.63975768 2025-12-23,07:40:27.000,357,11111086,-795,0,1766475626,15055.08054658,60.01128756000253,50688.56988648 2025-12-23,07:40:28.000,357,11111029,-795,0,1766475627,15055.067073959995,60.046533209999325,50688.59084784 2025-12-23,07:40:29.000,357,11111061,-795,0,1766475628,15055.01991979,60.046533209999325,50688.55591224001 2025-12-23,07:40:30.000,357,11111042,-715,0,1766475629,15054.93908407,60.01833669000189,50688.4720668 2025-12-23,07:40:31.000,357,11111094,-795,0,1766475630,15054.99297454999,60.053582339998684,50688.54892512 2025-12-23,07:40:32.000,357,11111073,-635,0,1766475631,15054.95255668999,60.039484079999966,50688.541938 2025-12-23,07:40:33.000,357,11111052,-795,0,1766475632,15054.959293,60.095877120002115,50688.57687360001 2025-12-23,07:40:34.000,357,11111021,-795,0,1766475633,15054.87845728,60.06063146999804,50688.562899360004 2025-12-23,07:40:35.000,357,11111122,-795,0,1766475634,15054.87845728,60.12407363999955,50688.583860720006 2025-12-23,07:40:36.000,357,11111093,-795,0,1766475635,15054.844775729995,60.12407363999955,50688.541938 2025-12-23,07:40:37.000,357,11111072,-675,0,1766475636,15054.83803942,60.17341755000234,50688.49302816 2025-12-23,07:40:38.000,357,11110973,-795,0,1766475637,15054.85151203999,60.222761459997855,50688.42315696 2025-12-23,07:40:39.000,357,11110988,-795,0,1766475638,15054.81109417999,60.272105370000645,50688.36027288001 2025-12-23,07:40:40.000,357,11111044,-795,0,1766475639,15054.824566799994,60.29325275999872,50688.37424712 2025-12-23,07:40:41.000,357,11111039,-795,0,1766475640,15054.85824835,60.35669493000023,50688.43713120001 2025-12-23,07:40:42.000,357,11111029,-795,0,1766475641,15054.81109417999,60.41308797000238,50688.4021956 2025-12-23,07:40:43.000,357,11111077,-715,0,1766475642,15054.85824835,60.41308797000238,50688.416169840006 2025-12-23,07:40:44.000,357,11111119,-795,0,1766475643,15054.844775729995,60.53292317999876,50688.42315696 2025-12-23,07:40:45.000,357,11111079,-795,0,1766475644,15054.87845728,60.56816883000283,50688.37424712 2025-12-23,07:40:46.000,357,11110976,-755,0,1766475645,15054.89866621,60.70210229999793,50688.38123424 2025-12-23,07:40:47.000,357,11111046,-795,0,1766475646,15054.85824835,60.74439708000136,50688.38123424 2025-12-23,07:40:48.000,357,11111089,-755,0,1766475647,15054.864984659995,60.82193751000159,50688.3323244 2025-12-23,07:40:49.000,357,11111010,-795,0,1766475648,15054.79762156,60.82898664000095,50688.17162064001 2025-12-23,07:40:50.000,357,11111001,-795,0,1766475649,15054.87845728,60.857183159998385,50688.28341456 2025-12-23,07:40:51.000,357,11111078,-795,0,1766475650,15054.97950193,60.87833055000374,50688.31835016001 2025-12-23,07:40:52.000,357,11111056,-795,0,1766475651,15054.97950193,60.899477940001816,50688.297388800005 2025-12-23,07:40:53.000,357,11111083,-795,0,1766475652,15054.99971086,60.8853796800031,50688.2624532 2025-12-23,07:40:54.000,357,11110986,-795,0,1766475653,15055.06033765,60.913576200000534,50688.27642744 2025-12-23,07:40:55.000,357,11111123,-795,0,1766475654,15055.08054658,60.89242881000246,50688.11572368 2025-12-23,07:40:56.000,357,11111095,-795,0,1766475655,15055.087282889996,60.864232289997744,50688.14367216 2025-12-23,07:40:57.000,357,11111118,-795,0,1766475656,15055.11422812999,60.82898664000095,50688.12271080001 2025-12-23,07:40:58.000,357,11111007,-795,0,1766475657,15055.107491819996,60.83603577000031,50688.18559488 2025-12-23,07:40:59.000,357,11111039,-795,0,1766475658,15055.01991979,60.850134029999026,50687.95501992001 2025-12-23,07:41:00.000,357,11111082,-795,0,1766475659,15055.107491819996,60.857183159998385,50688.16463352 2025-12-23,07:41:01.000,357,11111084,-795,0,1766475660,15055.13443705999,60.857183159998385,50688.13668504 2025-12-23,07:41:02.000,357,11110975,-795,0,1766475661,15055.107491819996,60.87128142000438,50688.10174944001 2025-12-23,07:41:03.000,357,11111125,-795,0,1766475662,15055.127700749996,60.92767445999925,50688.04585248 2025-12-23,07:41:04.000,357,11111089,-795,0,1766475663,15055.06033765,60.96996924000268,50688.02489112001 2025-12-23,07:41:05.000,357,11111063,-795,0,1766475664,15055.01991979,61.00521488999948,50687.962007040005 2025-12-23,07:41:06.000,357,11111023,-795,0,1766475665,15055.01991979,61.0193131499982,50687.93405856001 2025-12-23,07:41:07.000,357,11111086,-795,0,1766475666,15055.026656099995,61.00521488999948,50687.962007040005 2025-12-23,07:41:08.000,357,11111085,-795,0,1766475667,15054.97276561999,61.075706190000346,50687.89912296 2025-12-23,07:41:09.000,357,11111070,-795,0,1766475668,15054.885193589995,61.10390270999778,50687.81527752001 2025-12-23,07:41:10.000,357,11111037,-795,0,1766475669,15054.945820379995,61.16734487999929,50687.892135840004 2025-12-23,07:41:11.000,357,11111072,-795,0,1766475670,15054.89192989999,61.20963966000272,50687.94104568 2025-12-23,07:41:12.000,357,11111103,-795,0,1766475671,15054.85824835,61.23783618000016,50687.95501992001 2025-12-23,07:41:13.000,357,11111150,-795,0,1766475672,15054.804357869994,61.258983569998236,50687.93405856001 2025-12-23,07:41:14.000,357,11111036,-795,0,1766475673,15054.77067631999,61.28013096000359,50687.92008432 2025-12-23,07:41:15.000,357,11111087,-795,0,1766475674,15054.73025845999,61.315376610000385,50687.96899416 2025-12-23,07:41:16.000,357,11111123,-755,0,1766475675,15054.696576909999,61.315376610000385,50687.92008432 2025-12-23,07:41:17.000,357,11111114,-795,0,1766475676,15054.68984059999,61.33652399999846,50687.9480328 2025-12-23,07:41:18.000,357,11110991,-795,0,1766475677,15054.723522149994,61.40701529999933,50687.89912296 2025-12-23,07:41:19.000,357,11111070,-795,0,1766475678,15054.615741189999,61.39291704000061,50687.76636768001 2025-12-23,07:41:20.000,357,11111094,-755,0,1766475679,15054.662895359994,61.43521182000404,50687.90611008001 2025-12-23,07:41:21.000,357,11111070,-635,0,1766475680,15054.676367979999,61.45635921000212,50687.8781616 2025-12-23,07:41:22.000,357,11110987,-795,0,1766475681,15054.683104289994,61.46340834000148,50687.85021312 2025-12-23,07:41:23.000,357,11111063,-795,0,1766475682,15054.68984059999,61.498653989998274,50687.81527752001 2025-12-23,07:41:24.000,357,11111020,-795,0,1766475683,15054.716785839999,61.51980138000363,50687.745406320006 2025-12-23,07:41:25.000,357,11111033,-795,0,1766475684,15054.743731079994,61.5761944199985,50687.83623888001 2025-12-23,07:41:26.000,357,11111063,-795,0,1766475685,15054.723522149994,61.597341810003854,50687.794316160005 2025-12-23,07:41:27.000,357,11111089,-795,0,1766475686,15054.696576909999,61.63963659000001,50687.82226464 2025-12-23,07:41:28.000,357,11111070,-795,0,1766475687,15054.71004952999,61.70307876000152,50687.78732904001 2025-12-23,07:41:29.000,357,11111084,-755,0,1766475688,15054.615741189999,61.724226149999595,50687.54976696001 2025-12-23,07:41:30.000,357,11111015,-715,0,1766475689,15054.683104289994,61.759471800003666,50687.75938056 2025-12-23,07:41:31.000,357,11111041,-795,0,1766475690,15054.642686429994,61.73832440999831,50687.78034192 2025-12-23,07:41:32.000,357,11111077,-795,0,1766475691,15054.656159049999,61.766520930003026,50687.71745784001 2025-12-23,07:41:33.000,357,11111099,-795,0,1766475692,15054.609004879989,61.773570060002385,50687.696496480006 2025-12-23,07:41:34.000,357,11110988,-795,0,1766475693,15054.602268569994,61.773570060002385,50687.68950936001 2025-12-23,07:41:35.000,357,11111050,-795,0,1766475694,15054.615741189999,61.84406136000325,50687.68950936001 2025-12-23,07:41:36.000,357,11111045,-795,0,1766475695,15054.635950119999,61.84406136000325,50687.73143208 2025-12-23,07:41:37.000,357,11111085,-795,0,1766475696,15054.622477499994,61.85111049000261,50687.68950936001 2025-12-23,07:41:38.000,357,11110972,-795,0,1766475697,15054.548378089989,61.8229139699979,50687.64059952 2025-12-23,07:41:39.000,357,11111058,-795,0,1766475698,15054.541641779993,61.80176657999982,50687.4239988 2025-12-23,07:41:40.000,357,11111026,-795,0,1766475699,15054.615741189999,61.829963100004534,50687.5637412 2025-12-23,07:41:41.000,357,11111087,-795,0,1766475700,15054.635950119999,61.81586483999854,50687.54277984 2025-12-23,07:41:42.000,357,11110989,-795,0,1766475701,15054.622477499994,61.80176657999982,50687.5637412 2025-12-23,07:41:43.000,357,11111049,-795,0,1766475702,15054.588795949989,61.83701223000389,50687.54976696001 2025-12-23,07:41:44.000,357,11111057,-795,0,1766475703,15054.568587019989,61.829963100004534,50687.59168968 2025-12-23,07:41:45.000,357,11111070,-795,0,1766475704,15054.548378089989,61.87930701000005,50687.48688288 2025-12-23,07:41:46.000,357,11110968,-795,0,1766475705,15054.534905469998,61.88635613999941,50687.46592152 2025-12-23,07:41:47.000,357,11111071,-795,0,1766475706,15054.521432849993,61.88635613999941,50687.41701168 2025-12-23,07:41:48.000,357,11111070,-635,0,1766475707,15054.514696539998,61.85111049000261,50687.4239988 2025-12-23,07:41:49.000,357,11111105,-795,0,1766475708,15054.454069749998,61.79471745000046,50687.38207608001 2025-12-23,07:41:50.000,357,11110990,-795,0,1766475709,15054.420388199993,61.80176657999982,50687.33316624001 2025-12-23,07:41:51.000,357,11111053,-595,0,1766475710,15054.427124509988,61.83701223000389,50687.45194728001 2025-12-23,07:41:52.000,357,11111055,-795,0,1766475711,15054.460806059993,61.759471800003666,50687.4239988 2025-12-23,07:41:53.000,357,11111075,-715,0,1766475712,15054.420388199993,61.67488224000408,50687.38207608001 2025-12-23,07:41:54.000,357,11110996,-795,0,1766475713,15054.379970339993,61.61848920000193,50687.35412760001 2025-12-23,07:41:55.000,357,11111067,-795,0,1766475714,15054.413651889998,61.5761944199985,50687.43797304 2025-12-23,07:41:56.000,357,11111072,-795,0,1766475715,15054.440597129993,61.52685051000299,50687.361114720006 2025-12-23,07:41:57.000,357,11111080,-795,0,1766475716,15054.379970339993,61.4422609500034,50687.35412760001 2025-12-23,07:41:58.000,357,11110996,-795,0,1766475717,15054.406915580003,61.315376610000385,50687.37508896 2025-12-23,07:41:59.000,357,11111087,-795,0,1766475718,15054.292398309997,61.26603270000487,50687.25630792 2025-12-23,07:42:00.000,357,11111091,-795,0,1766475719,15054.265453070002,61.16734487999929,50687.26329504001 2025-12-23,07:42:01.000,357,11111108,-795,0,1766475720,15054.198089969992,61.06865706000099,50687.32617912 2025-12-23,07:42:02.000,357,11111014,-795,0,1766475721,15054.191353659997,61.01226401999884,50687.33316624001 2025-12-23,07:42:03.000,357,11111078,-795,0,1766475722,15054.103781630001,60.8853796800031,50687.27726928 2025-12-23,07:42:04.000,357,11111056,-795,0,1766475723,15054.103781630001,60.80783925000287,50687.22835944 2025-12-23,07:42:05.000,357,11111072,-795,0,1766475724,15054.043154840001,60.75144621000072,50687.32617912 2025-12-23,07:42:06.000,357,11110983,-795,0,1766475725,15053.96231912,60.688004039999214,50687.22835944 2025-12-23,07:42:07.000,357,11111088,-755,0,1766475726,15053.87474708999,60.60341447999963,50687.27028216 2025-12-23,07:42:08.000,357,11111094,-795,0,1766475727,15053.85453815999,60.53997230999812,50687.25630792 2025-12-23,07:42:09.000,357,11111065,-795,0,1766475728,15053.73328457999,60.490628400002606,50687.01175872 2025-12-23,07:42:10.000,357,11111037,-795,0,1766475729,15053.75349350999,60.3919405800043,50687.21438520001 2025-12-23,07:42:11.000,357,11111096,-795,0,1766475730,15053.69960303,60.30030188999808,50687.14451400001 2025-12-23,07:42:12.000,357,11111111,-795,0,1766475731,15053.706339339995,60.20161406999978,50687.16547536001 2025-12-23,07:42:13.000,357,11111034,-795,0,1766475732,15053.71981196,60.13817189999827,50687.172462480004 2025-12-23,07:42:14.000,357,11111026,-795,0,1766475733,15053.69960303,60.081778860003396,50687.08162992 2025-12-23,07:42:15.000,357,11111071,-795,0,1766475734,15053.71307564999,60.053582339998684,50687.123552640005 2025-12-23,07:42:16.000,357,11111071,-795,0,1766475735,15053.69286671999,59.89850147999823,50687.06066856 2025-12-23,07:42:17.000,357,11111098,-795,0,1766475736,15053.65244885999,59.835059310004,50687.04669432001 2025-12-23,07:42:18.000,357,11110971,-795,0,1766475737,15053.63223992999,59.72932235999906,50687.01175872 2025-12-23,07:42:19.000,357,11111038,-795,0,1766475738,15053.564876829994,59.637683670000115,50686.94887464001 2025-12-23,07:42:20.000,357,11111058,-795,0,1766475739,15053.57834945,59.56014323999989,50686.99778448001 2025-12-23,07:42:21.000,357,11111050,-795,0,1766475740,15053.517722659999,59.52489759000309,50686.9349004 2025-12-23,07:42:22.000,357,11111041,-795,0,1766475741,15053.504250039994,59.43325890000415,50687.01874584001 2025-12-23,07:42:23.000,357,11111041,-795,0,1766475742,15053.517722659999,59.38391499000136,50687.03272008 2025-12-23,07:42:24.000,357,11111031,-755,0,1766475743,15053.504250039994,59.31342369000049,50686.906951920006 2025-12-23,07:42:25.000,357,11111068,-795,0,1766475744,15053.443623249994,59.21473587000219,50686.92092616 2025-12-23,07:42:26.000,357,11111033,-795,0,1766475745,15053.436886939999,59.15129370000068,50686.87900344001 2025-12-23,07:42:27.000,357,11111081,-795,0,1766475746,15053.342578599993,59.08785152999917,50686.885990560004 2025-12-23,07:42:28.000,357,11111084,-795,0,1766475747,15053.342578599993,58.96096719000343,50686.858042080006 2025-12-23,07:42:29.000,357,11111097,-795,0,1766475748,15053.389732769989,58.869328500004485,50686.788170880005 2025-12-23,07:42:30.000,357,11111007,-795,0,1766475749,15053.349314909989,58.74244416000147,50686.69733832 2025-12-23,07:42:31.000,357,11111080,-795,0,1766475750,15053.288688119988,58.601461559999734,50686.7252868 2025-12-23,07:42:32.000,357,11111071,-795,0,1766475751,15053.295424429998,58.51687200000015,50686.788170880005 2025-12-23,07:42:33.000,357,11111046,-795,0,1766475752,15053.255006569998,58.418184180001845,50686.76720952 2025-12-23,07:42:34.000,357,11111011,-795,0,1766475753,15053.255006569998,58.29834896999819,50686.7252868 2025-12-23,07:42:35.000,357,11111089,-795,0,1766475754,15053.207852399988,58.29834896999819,50686.7252868 2025-12-23,07:42:36.000,357,11111098,-795,0,1766475755,15053.201116089993,58.19966114999988,50686.73227392001 2025-12-23,07:42:37.000,357,11111088,-795,0,1766475756,15053.194379779998,58.1150715900003,50686.75323528 2025-12-23,07:42:38.000,357,11111030,-795,0,1766475757,15053.167434540002,58.07277681000414,50686.67637696 2025-12-23,07:42:39.000,357,11111047,-795,0,1766475758,15053.120280369993,58.03048203000071,50686.56458304001 2025-12-23,07:42:40.000,357,11111087,-795,0,1766475759,15053.086598820002,58.03048203000071,50686.54362168001 2025-12-23,07:42:41.000,357,11111050,-795,0,1766475760,15053.032708339997,58.03048203000071,50686.522660320006 2025-12-23,07:42:42.000,357,11111024,-795,0,1766475761,15053.066389890002,58.009334640002635,50686.59951864 2025-12-23,07:42:43.000,357,11111101,-795,0,1766475762,15052.978817859992,58.07277681000414,50686.54362168001 2025-12-23,07:42:44.000,357,11111057,-795,0,1766475763,15052.958608929992,58.065727680004784,50686.52964744 2025-12-23,07:42:45.000,357,11111087,-755,0,1766475764,15052.951872619997,58.0798259400035,50686.50868608 2025-12-23,07:42:46.000,357,11110983,-795,0,1766475765,15052.951872619997,58.192612020000524,50686.452789120005 2025-12-23,07:42:47.000,357,11111079,-795,0,1766475766,15052.904718450001,58.185562890001165,50686.48772472 2025-12-23,07:42:48.000,357,11111066,-795,0,1766475767,15052.850827969996,58.241955930003314,50686.48772472 2025-12-23,07:42:49.000,357,11111080,-795,0,1766475768,15052.790201179996,58.29129983999883,50686.403879280006 2025-12-23,07:42:50.000,357,11111020,-715,0,1766475769,15052.74304701,58.31949636000354,50686.354969440006 2025-12-23,07:42:51.000,357,11111078,-795,0,1766475770,15052.70262915,58.38293852999777,50686.3409952 2025-12-23,07:42:52.000,357,11111061,-795,0,1766475771,15052.648738669996,58.404085920003126,50686.42484064001 2025-12-23,07:42:53.000,357,11111035,-675,0,1766475772,15052.59484818999,58.460478959998,50686.42484064001 2025-12-23,07:42:54.000,357,11110994,-795,0,1766475773,15052.50053985,58.467528090004635,50686.36894368 2025-12-23,07:42:55.000,357,11111050,-795,0,1766475774,15052.426440439995,58.50277374000143,50686.334008080004 2025-12-23,07:42:56.000,357,11111039,-795,0,1766475775,15052.386022579994,58.55211765000422,50686.285098240005 2025-12-23,07:42:57.000,357,11111075,-795,0,1766475776,15052.33213209999,58.538019389998226,50686.26413688 2025-12-23,07:42:58.000,357,11111006,-795,0,1766475777,15052.251296379989,58.587363300001016,50686.27811112001 2025-12-23,07:42:59.000,357,11111079,-795,0,1766475778,15052.163724349994,58.60851068999909,50686.19426568 2025-12-23,07:43:00.000,357,11111065,-795,0,1766475779,15052.082888629993,58.643756340003165,50686.19426568 2025-12-23,07:43:01.000,357,11111078,-795,0,1766475780,15052.049207079988,58.68605111999932,50686.19426568 2025-12-23,07:43:02.000,357,11111035,-795,0,1766475781,15052.002052909993,58.72129677000339,50686.2012528 2025-12-23,07:43:03.000,357,11111066,-795,0,1766475782,15051.981843979993,58.73539503000211,50686.19426568 2025-12-23,07:43:04.000,357,11111094,-795,0,1766475783,15051.941426119993,58.72834590000275,50686.25016264 2025-12-23,07:43:05.000,357,11111111,-795,0,1766475784,15051.921217189993,58.71424764000403,50686.20823992001 2025-12-23,07:43:06.000,357,11110991,-795,0,1766475785,15051.894271949997,58.72129677000339,50686.18029144001 2025-12-23,07:43:07.000,357,11111035,-715,0,1766475786,15051.927953500002,58.71424764000403,50686.14535584 2025-12-23,07:43:08.000,357,11111095,-795,0,1766475787,15051.874063019997,58.68605111999932,50686.11042024001 2025-12-23,07:43:09.000,357,11111096,-795,0,1766475788,15051.867326710002,58.72129677000339,50686.047536160004 2025-12-23,07:43:10.000,357,11110970,-795,0,1766475789,15051.840381469992,58.70014937999804,50686.03356192 2025-12-23,07:43:11.000,357,11111054,-795,0,1766475790,15051.853854089997,58.70719851000467,50686.05452328 2025-12-23,07:43:12.000,357,11111120,-675,0,1766475791,15051.840381469992,58.72129677000339,50686.0265748 2025-12-23,07:43:13.000,357,11111061,-795,0,1766475792,15051.833645159997,58.67900198999996,50686.01260056001 2025-12-23,07:43:14.000,357,11110975,-795,0,1766475793,15051.820172539992,58.68605111999932,50686.01260056001 2025-12-23,07:43:15.000,357,11111060,-795,0,1766475794,15051.806699920002,58.70719851000467,50685.93574224 2025-12-23,07:43:16.000,357,11111087,-795,0,1766475795,15051.766282060002,58.70014937999804,50685.9567036 2025-12-23,07:43:17.000,357,11111079,-715,0,1766475796,15051.698918959992,58.72834590000275,50686.00561344 2025-12-23,07:43:18.000,357,11111018,-795,0,1766475797,15051.658501099992,58.74244416000147,50686.01260056001 2025-12-23,07:43:19.000,357,11111070,-795,0,1766475798,15051.584401690001,58.72834590000275,50685.92176800001 2025-12-23,07:43:20.000,357,11111068,-795,0,1766475799,15051.517038589991,58.75654242000019,50685.80997408 2025-12-23,07:43:21.000,357,11111052,-795,0,1766475800,15051.49682965999,58.75654242000019,50685.879845280004 2025-12-23,07:43:22.000,357,11110985,-795,0,1766475801,15051.50356597,58.770640679998905,50685.86587104 2025-12-23,07:43:23.000,357,11111049,-795,0,1766475802,15051.48335704,58.834082850000414,50685.82394832001 2025-12-23,07:43:24.000,357,11111075,-795,0,1766475803,15051.368839769995,58.834082850000414,50685.67721880001 2025-12-23,07:43:25.000,357,11111084,-795,0,1766475804,15051.36210346,58.85523023999849,50685.76805136 2025-12-23,07:43:26.000,357,11110991,-795,0,1766475805,15051.308212979995,58.8834267600032,50685.733115760006 2025-12-23,07:43:27.000,357,11111048,-755,0,1766475806,15051.31494928999,58.85523023999849,50685.67721880001 2025-12-23,07:43:28.000,357,11111086,-795,0,1766475807,15051.29474035999,58.85523023999849,50685.64927032 2025-12-23,07:43:29.000,357,11111132,-795,0,1766475808,15051.33515821999,58.91162328000064,50685.614334720005 2025-12-23,07:43:30.000,357,11110973,-795,0,1766475809,15051.348630839995,58.89047589000256,50685.55145064 2025-12-23,07:43:31.000,357,11111053,-795,0,1766475810,15051.37557607999,58.876377630003844,50685.565424880006 2025-12-23,07:43:32.000,357,11111066,-795,0,1766475811,15051.42273025,58.86227936999785,50685.55145064 2025-12-23,07:43:33.000,357,11111070,-795,0,1766475812,15051.389048699995,58.92572153999936,50685.55843776001 2025-12-23,07:43:34.000,357,11111015,-795,0,1766475813,15051.45641179999,58.91867241,50685.50952792001 2025-12-23,07:43:35.000,357,11111068,-795,0,1766475814,15051.44293918,58.95391806000407,50685.47459232 2025-12-23,07:43:36.000,357,11111105,-795,0,1766475815,15051.449675489996,58.96801632000279,50685.47459232 2025-12-23,07:43:37.000,357,11111088,-795,0,1766475816,15051.469884419996,58.93277066999872,50685.46760520001 2025-12-23,07:43:38.000,357,11110987,-795,0,1766475817,15051.49682965999,58.92572153999936,50685.39074688001 2025-12-23,07:43:39.000,357,11111062,-795,0,1766475818,15051.42273025,58.90457415000128,50685.32087568001 2025-12-23,07:43:40.000,357,11111100,-795,0,1766475819,15051.45641179999,58.90457415000128,50685.327862800004 2025-12-23,07:43:41.000,357,11111062,-795,0,1766475820,15051.40252132,58.91162328000064,50685.348824160006 2025-12-23,07:43:42.000,357,11110965,-795,0,1766475821,15051.39578500999,58.89752502000192,50685.327862800004 2025-12-23,07:43:43.000,357,11111095,-795,0,1766475822,15051.368839769995,58.91867241,50685.27196584001 2025-12-23,07:43:44.000,357,11110933,-795,0,1766475823,15051.348630839995,58.93277066999872,50685.28594008 2025-12-23,07:43:45.000,357,11111083,-795,0,1766475824,15051.308212979995,58.93277066999872,50685.348824160006 2025-12-23,07:43:46.000,357,11111034,-755,0,1766475825,15051.227377259995,58.93277066999872,50685.2929272 2025-12-23,07:43:47.000,357,11111069,-795,0,1766475826,15051.15327784999,58.98916371000087,50685.29991432001 2025-12-23,07:43:48.000,357,11111045,-795,0,1766475827,15051.079178439999,59.003261969999585,50685.2579916 2025-12-23,07:43:49.000,357,11111114,-795,0,1766475828,15050.984870099994,59.02440935999766,50685.160171920004 2025-12-23,07:43:50.000,357,11111028,-795,0,1766475829,15050.957924859998,59.059655010001734,50685.13921056 2025-12-23,07:43:51.000,357,11111070,-755,0,1766475830,15050.877089139998,59.108998920004524,50685.24401736 2025-12-23,07:43:52.000,357,11111089,-795,0,1766475831,15050.823198659993,59.179490219998115,50685.28594008 2025-12-23,07:43:53.000,357,11111094,-755,0,1766475832,15050.722154009993,59.24998151999898,50685.21606888 2025-12-23,07:43:54.000,357,11110981,-795,0,1766475833,15050.621109359992,59.34162020999793,50685.160171920004 2025-12-23,07:43:55.000,357,11111041,-635,0,1766475834,15050.547009950002,59.405062379999436,50685.20209464001 2025-12-23,07:43:56.000,357,11111096,-555,0,1766475835,15050.479646849992,59.50375019999774,50685.19510752 2025-12-23,07:43:57.000,357,11111079,-795,0,1766475836,15050.392074819996,59.56014323999989,50685.160171920004 2025-12-23,07:43:58.000,357,11111023,-795,0,1766475837,15050.331448029996,59.679978450003546,50685.21606888 2025-12-23,07:43:59.000,357,11111060,-795,0,1766475838,15050.21693075999,59.74342061999778,50685.1182492 2025-12-23,07:44:00.000,357,11111089,-795,0,1766475839,15050.15630396999,59.856206700002076,50685.181133280006 2025-12-23,07:44:01.000,357,11111069,-795,0,1766475840,15050.109149799995,59.94784539000102,50685.1881204 2025-12-23,07:44:02.000,357,11111024,-795,0,1766475841,15050.05525931999,59.9689927799991,50685.13921056 2025-12-23,07:44:03.000,357,11111079,-795,0,1766475842,15050.008105149995,60.081778860003396,50685.17414616001 2025-12-23,07:44:04.000,357,11111114,-795,0,1766475843,15049.96095098,60.152270160004264,50685.09030072 2025-12-23,07:44:05.000,357,11111041,-795,0,1766475844,15049.859906329999,60.19456494000042,50685.00645528001 2025-12-23,07:44:06.000,357,11111042,-795,0,1766475845,15049.785806919994,60.222761459997855,50684.96453256001 2025-12-23,07:44:07.000,357,11111066,-795,0,1766475846,15049.738652749998,60.35669493000023,50685.05536512001 2025-12-23,07:44:08.000,357,11111090,-795,0,1766475847,15049.718443819998,60.3919405800043,50684.97151968 2025-12-23,07:44:09.000,357,11111077,-675,0,1766475848,15049.610662859988,60.441284489999816,50684.86671288001 2025-12-23,07:44:10.000,357,11110997,-795,0,1766475849,15049.657817029998,60.441284489999816,50684.93658408001 2025-12-23,07:44:11.000,357,11111012,-795,0,1766475850,15049.617399169998,60.504726660001324,50684.943571200005 2025-12-23,07:44:12.000,357,11111020,-795,0,1766475851,15049.583717619993,60.53997230999812,50684.96453256001 2025-12-23,07:44:13.000,357,11111103,-795,0,1766475852,15049.529827140002,60.61046360999899,50684.92959696 2025-12-23,07:44:14.000,357,11111003,-795,0,1766475853,15049.462464039992,60.64570926000306,50684.894661360006 2025-12-23,07:44:15.000,357,11111108,-595,0,1766475854,15049.435518799997,60.680954909999855,50684.943571200005 2025-12-23,07:44:16.000,357,11111055,-795,0,1766475855,15049.368155700002,60.7725935999988,50684.93658408001 2025-12-23,07:44:17.000,357,11111055,-675,0,1766475856,15049.341210459992,60.87128142000438,50684.90164848 2025-12-23,07:44:18.000,357,11111044,-795,0,1766475857,15049.307528910002,60.94177271999797,50684.894661360006 2025-12-23,07:44:19.000,357,11111056,-715,0,1766475858,15049.193011639996,61.00521488999948,50684.71998336001 2025-12-23,07:44:20.000,357,11111093,-795,0,1766475859,15049.118912229991,61.089804449999065,50684.845751520006 2025-12-23,07:44:21.000,357,11111058,-795,0,1766475860,15049.145857470001,61.188492270004645,50684.83177728 2025-12-23,07:44:22.000,357,11111028,-715,0,1766475861,15049.12564854,61.28718009000295,50684.78985456 2025-12-23,07:44:23.000,357,11111085,-795,0,1766475862,15049.078494369991,61.357671390003816,50684.85273864 2025-12-23,07:44:24.000,357,11111104,-795,0,1766475863,15049.02460389,61.46340834000148,50684.81081592 2025-12-23,07:44:25.000,357,11111118,-795,0,1766475864,15048.97744971999,61.533899640002346,50684.79684168001 2025-12-23,07:44:26.000,357,11110998,-795,0,1766475865,15048.950504479995,61.61848920000193,50684.8038288 2025-12-23,07:44:27.000,357,11111060,-755,0,1766475866,15048.91682292999,61.717177020000236,50684.7339576 2025-12-23,07:44:28.000,357,11111066,-675,0,1766475867,15048.89661399999,61.766520930003026,50684.74793184001 2025-12-23,07:44:29.000,357,11111091,-795,0,1766475868,15048.79556934999,61.88635613999941,50684.538318240004 2025-12-23,07:44:30.000,357,11111084,-795,0,1766475869,15048.809041969995,61.92865092000284,50684.657099280004 2025-12-23,07:44:31.000,357,11111094,-795,0,1766475870,15048.829250899995,62.02733874000114,50684.67107352001 2025-12-23,07:44:32.000,357,11111061,-795,0,1766475871,15048.83598720999,62.16127221000352,50684.6640864 2025-12-23,07:44:33.000,357,11111102,-795,0,1766475872,15048.78209673,62.19651786000031,50684.63613792 2025-12-23,07:44:34.000,357,11111048,-795,0,1766475873,15048.78209673,62.231763510004384,50684.5942152 2025-12-23,07:44:35.000,357,11111091,-795,0,1766475874,15048.788833039995,62.26700916000118,50684.58722808 2025-12-23,07:44:36.000,357,11111083,-795,0,1766475875,15048.77536041999,62.30930394000461,50684.58024096001 2025-12-23,07:44:37.000,357,11111114,-795,0,1766475876,15048.75515148999,62.31635307000397,50684.58024096001 2025-12-23,07:44:38.000,357,11110996,-795,0,1766475877,15048.74167887,62.3797952399982,50684.538318240004 2025-12-23,07:44:39.000,357,11111086,-795,0,1766475878,15048.73494255999,62.415040890002274,50684.538318240004 2025-12-23,07:44:40.000,357,11111114,-795,0,1766475879,15048.687788389994,62.42913915000099,50684.524344 2025-12-23,07:44:41.000,357,11111088,-635,0,1766475880,15048.67431576999,62.3938935000042,50684.44748568 2025-12-23,07:44:42.000,357,11111009,-795,0,1766475881,15048.660843149999,62.45028653999907,50684.53133112001 2025-12-23,07:44:43.000,357,11111107,-795,0,1766475882,15048.660843149999,62.47143393000442,50684.56626672 2025-12-23,07:44:44.000,357,11111109,-795,0,1766475883,15048.65410683999,62.47848306000378,50684.55229248001 2025-12-23,07:44:45.000,357,11111109,-795,0,1766475884,15048.65410683999,62.52077783999994,50684.44748568 2025-12-23,07:44:46.000,357,11111010,-795,0,1766475885,15048.620425289999,62.534876099998655,50684.37761448 2025-12-23,07:44:47.000,357,11111082,-795,0,1766475886,15048.553062189989,62.52077783999994,50684.349666 2025-12-23,07:44:48.000,357,11111098,-795,0,1766475887,15048.532853259989,62.54897436000465,50684.38460160001 2025-12-23,07:44:49.000,357,11111114,-795,0,1766475888,15048.499171709998,62.527826969999296,50684.30075616 2025-12-23,07:44:50.000,357,11111031,-795,0,1766475889,15048.472226469989,62.55602349000401,50684.28678192 2025-12-23,07:44:51.000,357,11111084,-795,0,1766475890,15048.492435399989,62.52077783999994,50684.37761448 2025-12-23,07:44:52.000,357,11111068,-795,0,1766475891,15048.519380639998,62.56307262000337,50684.38460160001 2025-12-23,07:44:53.000,357,11111063,-795,0,1766475892,15048.499171709998,62.584220010001445,50684.37761448 2025-12-23,07:44:54.000,357,11110969,-795,0,1766475893,15048.472226469989,62.54897436000465,50684.25883344 2025-12-23,07:44:55.000,357,11111100,-795,0,1766475894,15048.478962779998,62.54897436000465,50684.272807680005 2025-12-23,07:44:56.000,357,11111096,-795,0,1766475895,15048.580007429999,62.55602349000401,50684.23088496 2025-12-23,07:44:57.000,357,11111049,-795,0,1766475896,15048.580007429999,62.55602349000401,50684.223897840006 2025-12-23,07:44:58.000,357,11110988,-795,0,1766475897,15048.620425289999,62.541925229998014,50684.14703952001 2025-12-23,07:44:59.000,357,11111067,-795,0,1766475898,15048.566534809994,62.47143393000442,50684.13306528 2025-12-23,07:45:00.000,357,11111064,-795,0,1766475899,15048.640634219999,62.42209002000163,50684.13306528 2025-12-23,07:45:01.000,357,11111080,-795,0,1766475900,15048.687788389994,62.407991760002915,50684.02825848001 2025-12-23,07:45:02.000,357,11110992,-675,0,1766475901,15048.69452469999,62.38684437000484,50684.11909104 2025-12-23,07:45:03.000,357,11111077,-795,0,1766475902,15048.77536041999,62.351598720000766,50684.07716832001 2025-12-23,07:45:04.000,357,11110996,-795,0,1766475903,15048.75515148999,62.32340220000333,50684.02825848001 2025-12-23,07:45:05.000,357,11111071,-755,0,1766475904,15048.829250899995,62.33750046000205,50683.99332288 2025-12-23,07:45:06.000,357,11111031,-715,0,1766475905,15048.86293245,62.31635307000397,50684.00031000001 2025-12-23,07:45:07.000,357,11111069,-795,0,1766475906,15048.869668759995,62.27405829000054,50684.02825848001 2025-12-23,07:45:08.000,357,11111064,-795,0,1766475907,15048.869668759995,62.238812640003744,50683.94441304 2025-12-23,07:45:09.000,357,11111061,-795,0,1766475908,15048.92355924,62.21766524999839,50683.8955032 2025-12-23,07:45:10.000,357,11111001,-795,0,1766475909,15048.970713409995,62.140124819998164,50683.818644880004 2025-12-23,07:45:11.000,357,11111094,-795,0,1766475910,15049.01786757999,62.06258438999794,50683.87454184 2025-12-23,07:45:12.000,357,11111068,-795,0,1766475911,15049.05828543999,62.04848612999922,50683.86056760001 2025-12-23,07:45:13.000,357,11111074,-795,0,1766475912,15049.179539019991,61.97799482999835,50683.77672216 2025-12-23,07:45:14.000,357,11110962,-795,0,1766475913,15049.199747949991,61.900454399998125,50683.80467064 2025-12-23,07:45:15.000,357,11111089,-795,0,1766475914,15049.267111050001,61.85815962000197,50683.83261912001 2025-12-23,07:45:16.000,357,11111039,-675,0,1766475915,15049.314265219997,61.80881570999918,50683.7557608 2025-12-23,07:45:17.000,357,11111056,-795,0,1766475916,15049.347946770002,61.766520930003026,50683.7557608 2025-12-23,07:45:18.000,357,11110973,-795,0,1766475917,15049.401837249992,61.71012789000088,50683.74877368 2025-12-23,07:45:19.000,357,11111098,-795,0,1766475918,15049.428782490002,61.68193137000344,50683.66492824001 2025-12-23,07:45:20.000,357,11111098,-715,0,1766475919,15049.475936659997,61.6889805000028,50683.720825200005 2025-12-23,07:45:21.000,357,11111043,-795,0,1766475920,15049.502881899993,61.70307876000152,50683.74877368 2025-12-23,07:45:22.000,357,11111072,-795,0,1766475921,15049.516354519998,61.68193137000344,50683.76274792001 2025-12-23,07:45:23.000,357,11111047,-795,0,1766475922,15049.529827140002,61.66078397999809,50683.70685096 2025-12-23,07:45:24.000,357,11111053,-795,0,1766475923,15049.529827140002,61.63963659000001,50683.769735040005 2025-12-23,07:45:25.000,357,11111074,-795,0,1766475924,15049.563508689993,61.66078397999809,50683.7557608 2025-12-23,07:45:26.000,357,11110989,-795,0,1766475925,15049.563508689993,61.717177020000236,50683.699863840004 2025-12-23,07:45:27.000,357,11111071,-795,0,1766475926,15049.543299759993,61.73832440999831,50683.58806992 2025-12-23,07:45:28.000,357,11111076,-795,0,1766475927,15049.583717619993,61.80881570999918,50683.6160184 2025-12-23,07:45:29.000,357,11111049,-795,0,1766475928,15049.570244999988,61.87930701000005,50683.532172960004 2025-12-23,07:45:30.000,357,11110974,-795,0,1766475929,15049.597190239998,61.91455266000412,50683.52518584001 2025-12-23,07:45:31.000,357,11111062,-635,0,1766475930,15049.590453929988,61.97094569999899,50683.553134320005 2025-12-23,07:45:32.000,357,11111109,-755,0,1766475931,15049.630871789988,62.0343878700005,50683.5810828 2025-12-23,07:45:33.000,357,11111085,-795,0,1766475932,15049.644344409993,62.09078091000265,50683.602044160005 2025-12-23,07:45:34.000,357,11111030,-795,0,1766475933,15049.657817029998,62.126026559999445,50683.56710856 2025-12-23,07:45:35.000,357,11111075,-755,0,1766475934,15049.704971199993,62.19651786000031,50683.553134320005 2025-12-23,07:45:36.000,357,11111066,-795,0,1766475935,15049.725180129994,62.27405829000054,50683.52518584001 2025-12-23,07:45:37.000,357,11111101,-795,0,1766475936,15049.758861679999,62.33750046000205,50683.5112116 2025-12-23,07:45:38.000,357,11111014,-795,0,1766475937,15049.765597989994,62.45028653999907,50683.54614720001 2025-12-23,07:45:39.000,357,11111105,-795,0,1766475938,15049.839697399999,62.4925813200025,50683.46928888 2025-12-23,07:45:40.000,357,11111103,-715,0,1766475939,15049.859906329999,62.57012175000273,50683.4413404 2025-12-23,07:45:41.000,357,11111098,-795,0,1766475940,15049.92053312,62.70405521999783,50683.49025024 2025-12-23,07:45:42.000,357,11110977,-715,0,1766475941,15049.98115991,62.79569391000405,50683.39941768 2025-12-23,07:45:43.000,357,11111113,-795,0,1766475942,15050.05525931999,62.88028347000363,50683.49723736001 2025-12-23,07:45:44.000,357,11111108,-795,0,1766475943,15050.08220456,62.97192216000258,50683.49723736001 2025-12-23,07:45:45.000,357,11111107,-795,0,1766475944,15050.149567659995,63.09880649999832,50683.49025024 2025-12-23,07:45:46.000,357,11111013,-795,0,1766475945,15050.20345814,63.211592580002616,50683.42736616001 2025-12-23,07:45:47.000,357,11111101,-795,0,1766475946,15050.270821239996,63.28208388000348,50683.4413404 2025-12-23,07:45:48.000,357,11111078,-795,0,1766475947,15050.338184339991,63.35257518000435,50683.39243056 2025-12-23,07:45:49.000,357,11111122,-795,0,1766475948,15050.385338510001,63.401919089999865,50683.364482080004 2025-12-23,07:45:50.000,357,11111017,-795,0,1766475949,15050.419020059991,63.52175430000352,50683.30858512001 2025-12-23,07:45:51.000,357,11111038,-675,0,1766475950,15050.520064709992,63.578147339998395,50683.32954648001 2025-12-23,07:45:52.000,357,11111079,-795,0,1766475951,15050.560482569992,63.65568776999862,50683.32255936 2025-12-23,07:45:53.000,357,11111140,-795,0,1766475952,15050.634581979997,63.71208081000077,50683.301598 2025-12-23,07:45:54.000,357,11111041,-795,0,1766475953,15050.708681390002,63.810768629999075,50683.34352072 2025-12-23,07:45:55.000,357,11111100,-795,0,1766475954,15050.742362939993,63.846014280003146,50683.28063664 2025-12-23,07:45:56.000,357,11111074,-795,0,1766475955,15050.749099250002,63.87421080000058,50683.28063664 2025-12-23,07:45:57.000,357,11111068,-795,0,1766475956,15050.789517109988,63.93765297000209,50683.25967528001 2025-12-23,07:45:58.000,357,11111022,-795,0,1766475957,15050.809726039988,63.96584948999953,50683.25268816 2025-12-23,07:45:59.000,357,11111081,-795,0,1766475958,15050.877089139998,63.979947749998246,50683.20377832 2025-12-23,07:46:00.000,357,11111138,-795,0,1766475959,15050.937715929998,63.98699688000488,50683.22473968 2025-12-23,07:46:01.000,357,11111086,-795,0,1766475960,15051.025287959994,64.05748817999847,50683.23871392001 2025-12-23,07:46:02.000,357,11111018,-515,0,1766475961,15051.07244212999,64.05043904999911,50683.28762376001 2025-12-23,07:46:03.000,357,11111102,-635,0,1766475962,15051.085914749994,64.0010951400036,50683.30858512001 2025-12-23,07:46:04.000,357,11111095,-795,0,1766475963,15051.13980523,64.02929166000104,50683.32255936 2025-12-23,07:46:05.000,357,11111106,-795,0,1766475964,15051.17348677999,64.0363407900004,50683.32255936 2025-12-23,07:46:06.000,357,11110971,-795,0,1766475965,15051.24084988,64.02224253000168,50683.32255936 2025-12-23,07:46:07.000,357,11111064,-595,0,1766475966,15051.28126774,64.0363407900004,50683.25967528001 2025-12-23,07:46:08.000,357,11111057,-795,0,1766475967,15051.328421909995,64.00814427000296,50683.25967528001 2025-12-23,07:46:09.000,357,11111102,-795,0,1766475968,15051.38231239,63.95175123000081,50683.217752560005 2025-12-23,07:46:10.000,357,11111008,-795,0,1766475969,15051.41599393999,63.94470210000145,50683.15486848 2025-12-23,07:46:11.000,357,11111070,-795,0,1766475970,15051.517038589991,63.93060384000273,50683.22473968 2025-12-23,07:46:12.000,357,11111053,-795,0,1766475971,15051.584401690001,63.93060384000273,50683.2317268 2025-12-23,07:46:13.000,357,11111129,-795,0,1766475972,15051.611346929996,63.867161670001224,50683.20377832 2025-12-23,07:46:14.000,357,11111012,-795,0,1766475973,15051.671973719996,63.846014280003146,50683.20377832 2025-12-23,07:46:15.000,357,11111079,-795,0,1766475974,15051.759545749992,63.810768629999075,50683.25967528001 2025-12-23,07:46:16.000,357,11111060,-795,0,1766475975,15051.826908850002,63.7543755900042,50683.25967528001 2025-12-23,07:46:17.000,357,11111051,-795,0,1766475976,15051.948162430002,63.76142472000356,50683.25268816 2025-12-23,07:46:18.000,357,11111029,-795,0,1766475977,15051.921217189993,63.74732646000484,50683.168842720006 2025-12-23,07:46:19.000,357,11111094,-755,0,1766475978,15051.961635049993,63.73322819999885,50683.13390712 2025-12-23,07:46:20.000,357,11111092,-795,0,1766475979,15052.035734459998,63.669786030004616,50683.16185560001 2025-12-23,07:46:21.000,357,11111082,-795,0,1766475980,15052.123306489993,63.627491250001185,50683.09198440001 2025-12-23,07:46:22.000,357,11111003,-795,0,1766475981,15052.231087449989,63.59224560000439,50683.12692 2025-12-23,07:46:23.000,357,11111090,-795,0,1766475982,15052.264768999994,63.585196469997754,50683.168842720006 2025-12-23,07:46:24.000,357,11111094,-795,0,1766475983,15052.217614829999,63.507656040004804,50683.17582984 2025-12-23,07:46:25.000,357,11111079,-795,0,1766475984,15052.33886841,63.43716474000394,50683.25268816 2025-12-23,07:46:26.000,357,11111005,-795,0,1766475985,15052.3994952,63.33847691999836,50683.20377832 2025-12-23,07:46:27.000,357,11111081,-795,0,1766475986,15052.41970413,63.33847691999836,50683.20377832 2025-12-23,07:46:28.000,357,11111025,-795,0,1766475987,15052.466858299995,63.28913301000284,50683.16185560001 2025-12-23,07:46:29.000,357,11111088,-795,0,1766475988,15052.487067229995,63.183396059997904,50683.11294576 2025-12-23,07:46:30.000,357,11110982,-795,0,1766475989,15052.507276159995,63.183396059997904,50683.12692 2025-12-23,07:46:31.000,357,11111082,-795,0,1766475990,15052.59484818999,63.11995389000367,50683.21076544001 2025-12-23,07:46:32.000,357,11111100,-795,0,1766475991,15052.588111879995,63.049462590002804,50683.11993288001 2025-12-23,07:46:33.000,357,11111094,-675,0,1766475992,15052.64200236,63.02831520000473,50683.196791200004 2025-12-23,07:46:34.000,357,11111015,-795,0,1766475993,15052.689156529996,62.95782390000386,50683.16185560001 2025-12-23,07:46:35.000,357,11111053,-795,0,1766475994,15052.70262915,62.9507747700045,50683.18980408001 2025-12-23,07:46:36.000,357,11111085,-795,0,1766475995,15052.69589283999,62.92962737999915,50683.17582984 2025-12-23,07:46:37.000,357,11111091,-795,0,1766475996,15052.736310699991,62.84503781999956,50683.18980408001 2025-12-23,07:46:38.000,357,11110982,-795,0,1766475997,15052.72283808,62.873234340004274,50683.168842720006 2025-12-23,07:46:39.000,357,11111064,-795,0,1766475998,15052.709365459996,62.83093956000084,50683.11294576 2025-12-23,07:46:40.000,357,11111050,-795,0,1766475999,15052.74304701,62.78159564999805,50683.196791200004 2025-12-23,07:46:41.000,357,11111034,-795,0,1766476000,15052.736310699991,62.73225174000254,50683.11294576 2025-12-23,07:46:42.000,357,11111000,-795,0,1766476001,15052.756519629991,62.72520261000318,50683.25967528001 2025-12-23,07:46:43.000,357,11111081,-795,0,1766476002,15052.790201179996,62.68290782999975,50683.315572240004 2025-12-23,07:46:44.000,357,11111055,-795,0,1766476003,15052.790201179996,62.67585870000039,50683.32954648001 2025-12-23,07:46:45.000,357,11111094,-755,0,1766476004,15052.769992249996,62.61241652999888,50683.315572240004 2025-12-23,07:46:46.000,357,11110993,-795,0,1766476005,15052.769992249996,62.56307262000337,50683.364482080004 2025-12-23,07:46:47.000,357,11111087,-795,0,1766476006,15052.78346487,62.52077783999994,50683.35050784 2025-12-23,07:46:48.000,357,11111112,-795,0,1766476007,15052.790201179996,62.55602349000401,50683.29461088 2025-12-23,07:46:49.000,357,11111045,-795,0,1766476008,15052.709365459996,62.50667958000122,50683.25967528001 2025-12-23,07:46:50.000,357,11111002,-795,0,1766476009,15052.69589283999,62.52077783999994,50683.23871392001 2025-12-23,07:46:51.000,357,11111031,-795,0,1766476010,15052.709365459996,62.46438479999779,50683.2317268 2025-12-23,07:46:52.000,357,11111097,-795,0,1766476011,15052.756519629991,62.44323740999971,50683.25967528001 2025-12-23,07:46:53.000,357,11111075,-795,0,1766476012,15052.74304701,62.415040890002274,50683.30858512001 2025-12-23,07:46:54.000,357,11110977,-795,0,1766476013,15052.776728559991,62.42209002000163,50683.25268816 2025-12-23,07:46:55.000,357,11111060,-795,0,1766476014,15052.78346487,62.407991760002915,50683.30858512001 2025-12-23,07:46:56.000,357,11111088,-715,0,1766476015,15052.803673800001,62.407991760002915,50683.32954648001 2025-12-23,07:46:57.000,357,11111090,-795,0,1766476016,15052.823882730001,62.42209002000163,50683.336533600006 2025-12-23,07:46:58.000,357,11110999,-795,0,1766476017,15052.756519629991,62.400942630003556,50683.32954648001 2025-12-23,07:46:59.000,357,11111074,-795,0,1766476018,15052.716101769991,62.31635307000397,50683.301598 2025-12-23,07:47:00.000,357,11111118,-795,0,1766476019,15052.736310699991,62.30930394000461,50683.25967528001 2025-12-23,07:47:01.000,357,11111112,-795,0,1766476020,15052.69589283999,62.31635307000397,50683.22473968 2025-12-23,07:47:02.000,357,11111010,-635,0,1766476021,15052.70262915,62.28815654999926,50683.25967528001 2025-12-23,07:47:03.000,357,11111040,-795,0,1766476022,15052.67568390999,62.28815654999926,50683.34352072 2025-12-23,07:47:04.000,357,11111066,-795,0,1766476023,15052.66221129,62.27405829000054,50683.301598 2025-12-23,07:47:05.000,357,11111084,-795,0,1766476024,15052.63526604999,62.21061611999903,50683.37845632001 2025-12-23,07:47:06.000,357,11111019,-795,0,1766476025,15052.61505711999,62.21766524999839,50683.29461088 2025-12-23,07:47:07.000,357,11111121,-795,0,1766476026,15052.6015845,62.231763510004384,50683.35749496001 2025-12-23,07:47:08.000,357,11110978,-795,0,1766476027,15052.62179343,62.25996003000182,50683.34352072 2025-12-23,07:47:09.000,357,11111087,-795,0,1766476028,15052.628529739995,62.27405829000054,50683.30858512001 2025-12-23,07:47:10.000,357,11111013,-635,0,1766476029,15052.588111879995,62.26700916000118,50683.32255936 2025-12-23,07:47:11.000,357,11110995,-715,0,1766476030,15052.628529739995,62.238812640003744,50683.29461088 2025-12-23,07:47:12.000,357,11111075,-795,0,1766476031,15052.61505711999,62.25291090000246,50683.315572240004 2025-12-23,07:47:13.000,357,11111079,-795,0,1766476032,15052.61505711999,62.25996003000182,50683.364482080004 2025-12-23,07:47:14.000,357,11111011,-795,0,1766476033,15052.59484818999,62.26700916000118,50683.35749496001 2025-12-23,07:47:15.000,357,11111074,-795,0,1766476034,15052.61505711999,62.25996003000182,50683.3714692 2025-12-23,07:47:16.000,357,11111091,-795,0,1766476035,15052.567902949995,62.30930394000461,50683.42736616001 2025-12-23,07:47:17.000,357,11111085,-795,0,1766476036,15052.59484818999,62.26700916000118,50683.35050784 2025-12-23,07:47:18.000,357,11111017,-795,0,1766476037,15052.588111879995,62.29520567999862,50683.364482080004 2025-12-23,07:47:19.000,357,11111112,-795,0,1766476038,15052.588111879995,62.34454959000141,50683.301598 2025-12-23,07:47:20.000,357,11111128,-795,0,1766476039,15052.58137557,62.358647850000125,50683.35749496001 2025-12-23,07:47:21.000,357,11111112,-795,0,1766476040,15052.61505711999,62.407991760002915,50683.34352072 2025-12-23,07:47:22.000,357,11111044,-795,0,1766476041,15052.61505711999,62.42209002000163,50683.364482080004 2025-12-23,07:47:23.000,357,11111070,-795,0,1766476042,15052.648738669996,62.42913915000099,50683.42736616001 2025-12-23,07:47:24.000,357,11111078,-795,0,1766476043,15052.689156529996,62.42209002000163,50683.434353280005 2025-12-23,07:47:25.000,357,11111130,-795,0,1766476044,15052.716101769991,62.45733566999843,50683.45531464001 2025-12-23,07:47:26.000,357,11110961,-755,0,1766476045,15052.729574389996,62.45028653999907,50683.39243056 2025-12-23,07:47:27.000,357,11111138,-755,0,1766476046,15052.736310699991,62.43618828000035,50683.385443440005 2025-12-23,07:47:28.000,357,11111099,-795,0,1766476047,15052.749783319996,62.45028653999907,50683.40640480001 2025-12-23,07:47:29.000,357,11111105,-795,0,1766476048,15052.72283808,62.415040890002274,50683.32255936 2025-12-23,07:47:30.000,357,11111007,-795,0,1766476049,15052.749783319996,62.400942630003556,50683.28063664 2025-12-23,07:47:31.000,357,11111106,-795,0,1766476050,15052.803673800001,62.3938935000042,50683.25268816 2025-12-23,07:47:32.000,357,11111078,-755,0,1766476051,15052.817146419991,62.407991760002915,50683.29461088 2025-12-23,07:47:33.000,357,11111118,-795,0,1766476052,15052.857564279991,62.45028653999907,50683.23871392001 2025-12-23,07:47:34.000,357,11111095,-795,0,1766476053,15052.830619039996,62.46438479999779,50683.21076544001 2025-12-23,07:47:35.000,357,11111074,-795,0,1766476054,15052.884509520001,62.44323740999971,50683.20377832 2025-12-23,07:47:36.000,357,11111117,-795,0,1766476055,15052.931663689997,62.42209002000163,50683.336533600006 2025-12-23,07:47:37.000,357,11111062,-795,0,1766476056,15052.945136310002,62.400942630003556,50683.28762376001 2025-12-23,07:47:38.000,357,11110991,-795,0,1766476057,15052.978817859992,62.3938935000042,50683.25268816 2025-12-23,07:47:39.000,357,11111063,-795,0,1766476058,15052.965345240002,62.3797952399982,50683.28762376001 2025-12-23,07:47:40.000,357,11111090,-795,0,1766476059,15052.931663689997,62.37274610999884,50683.23871392001 2025-12-23,07:47:41.000,357,11111061,-795,0,1766476060,15052.951872619997,62.302254809997976,50683.24570104 2025-12-23,07:47:42.000,357,11111013,-715,0,1766476061,15052.972081549997,62.27405829000054,50683.25268816 2025-12-23,07:47:43.000,357,11111112,-795,0,1766476062,15052.918191069992,62.25291090000246,50683.25268816 2025-12-23,07:47:44.000,357,11111113,-795,0,1766476063,15052.897982139992,62.19651786000031,50683.266662400005 2025-12-23,07:47:45.000,357,11111086,-795,0,1766476064,15052.884509520001,62.189468730000954,50683.301598 2025-12-23,07:47:46.000,357,11111030,-795,0,1766476065,15052.830619039996,62.182419600001595,50683.30858512001 2025-12-23,07:47:47.000,357,11111088,-795,0,1766476066,15052.796937489991,62.189468730000954,50683.35050784 2025-12-23,07:47:48.000,357,11111078,-795,0,1766476067,15052.72283808,62.182419600001595,50683.30858512001 2025-12-23,07:47:49.000,357,11111114,-795,0,1766476068,15052.65547497999,62.20356698999967,50683.266662400005 2025-12-23,07:47:50.000,357,11110991,-795,0,1766476069,15052.588111879995,62.21766524999839,50683.24570104 2025-12-23,07:47:51.000,357,11111112,-795,0,1766476070,15052.59484818999,62.21061611999903,50683.29461088 2025-12-23,07:47:52.000,357,11111071,-795,0,1766476071,15052.6015845,62.168321340002876,50683.25967528001 2025-12-23,07:47:53.000,357,11111102,-795,0,1766476072,15052.58137557,62.175370470002235,50683.29461088 2025-12-23,07:47:54.000,357,11111012,-795,0,1766476073,15052.56116664,62.16127221000352,50683.32954648001 2025-12-23,07:47:55.000,357,11111076,-795,0,1766476074,15052.588111879995,62.21766524999839,50683.336533600006 2025-12-23,07:47:56.000,357,11111104,-795,0,1766476075,15052.58137557,62.21061611999903,50683.34352072 2025-12-23,07:47:57.000,357,11111109,-795,0,1766476076,15052.588111879995,62.20356698999967,50683.32255936 2025-12-23,07:47:58.000,357,11111004,-795,0,1766476077,15052.56116664,62.182419600001595,50683.25967528001 2025-12-23,07:47:59.000,357,11111097,-795,0,1766476078,15052.58137557,62.15422308000416,50683.18980408001 2025-12-23,07:48:00.000,357,11111006,-715,0,1766476079,15052.588111879995,62.15422308000416,50683.18281696 2025-12-23,07:48:01.000,357,11111097,-795,0,1766476080,15052.608320809995,62.1471739500048,50683.23871392001 2025-12-23,07:48:02.000,357,11111041,-795,0,1766476081,15052.648738669996,62.08373178000329,50683.20377832 2025-12-23,07:48:03.000,357,11111074,-795,0,1766476082,15052.709365459996,62.118977430000086,50683.25967528001 2025-12-23,07:48:04.000,357,11111103,-795,0,1766476083,15052.736310699991,62.10487917000137,50683.32255936 2025-12-23,07:48:05.000,357,11111076,-795,0,1766476084,15052.736310699991,62.126026559999445,50683.25268816 2025-12-23,07:48:06.000,357,11110996,-795,0,1766476085,15052.76325594,62.06258438999794,50683.266662400005 2025-12-23,07:48:07.000,357,11111109,-795,0,1766476086,15052.76325594,62.006191350003064,50683.30858512001 2025-12-23,07:48:08.000,357,11111108,-795,0,1766476087,15052.749783319996,61.992093090004346,50683.25268816 2025-12-23,07:48:09.000,357,11111081,-795,0,1766476088,15052.729574389996,61.956847440000274,50683.098971520005 2025-12-23,07:48:10.000,357,11111004,-795,0,1766476089,15052.716101769991,61.97799482999835,50683.11294576 2025-12-23,07:48:11.000,357,11111105,-795,0,1766476090,15052.709365459996,61.98504395999771,50683.14089424001 2025-12-23,07:48:12.000,357,11111097,-795,0,1766476091,15052.67568390999,62.01324048000242,50683.196791200004 2025-12-23,07:48:13.000,357,11111069,-795,0,1766476092,15052.66221129,62.01324048000242,50683.147881360004 2025-12-23,07:48:14.000,357,11110975,-795,0,1766476093,15052.62179343,62.05553525999858,50683.12692 2025-12-23,07:48:15.000,357,11111086,-795,0,1766476094,15052.567902949995,62.118977430000086,50683.147881360004 2025-12-23,07:48:16.000,357,11111039,-675,0,1766476095,15052.54095771,62.118977430000086,50683.168842720006 2025-12-23,07:48:17.000,357,11111102,-795,0,1766476096,15052.466858299995,62.168321340002876,50683.16185560001 2025-12-23,07:48:18.000,357,11110995,-795,0,1766476097,15052.39275888999,62.168321340002876,50683.12692 2025-12-23,07:48:19.000,357,11111085,-755,0,1766476098,15052.35234102999,62.189468730000954,50683.11993288001 2025-12-23,07:48:20.000,357,11111136,-795,0,1766476099,15052.278241619999,62.231763510004384,50683.0570488 2025-12-23,07:48:21.000,357,11111062,-795,0,1766476100,15052.217614829999,62.26700916000118,50683.18281696 2025-12-23,07:48:22.000,357,11111015,-795,0,1766476101,15052.177196969998,62.29520567999862,50683.14089424001 2025-12-23,07:48:23.000,357,11111110,-795,0,1766476102,15052.109833869989,62.33750046000205,50683.20377832 2025-12-23,07:48:24.000,357,11111049,-795,0,1766476103,15052.049207079988,62.33750046000205,50683.196791200004 2025-12-23,07:48:25.000,357,11111121,-795,0,1766476104,15051.921217189993,62.400942630003556,50683.15486848 2025-12-23,07:48:26.000,357,11111014,-795,0,1766476105,15051.907744570002,62.3797952399982,50683.12692 2025-12-23,07:48:27.000,357,11111122,-795,0,1766476106,15051.833645159997,62.37274610999884,50683.16185560001 2025-12-23,07:48:28.000,357,11111087,-795,0,1766476107,15051.779754679992,62.358647850000125,50683.18281696 2025-12-23,07:48:29.000,357,11111104,-795,0,1766476108,15051.712391579997,62.37274610999884,50683.11294576 2025-12-23,07:48:30.000,357,11111035,-795,0,1766476109,15051.678710029992,62.34454959000141,50683.168842720006 2025-12-23,07:48:31.000,357,11111074,-795,0,1766476110,15051.645028480001,62.31635307000397,50683.14089424001 2025-12-23,07:48:32.000,357,11111110,-795,0,1766476111,15051.597874309991,62.33750046000205,50683.17582984 2025-12-23,07:48:33.000,357,11111068,-795,0,1766476112,15051.54398383,62.358647850000125,50683.21076544001 2025-12-23,07:48:34.000,357,11111113,-795,0,1766476113,15051.46314811,62.358647850000125,50683.09198440001 2025-12-23,07:48:35.000,357,11111056,-795,0,1766476114,15051.35536714999,62.34454959000141,50683.18281696 2025-12-23,07:48:36.000,357,11111102,-795,0,1766476115,15051.389048699995,62.42209002000163,50683.17582984 2025-12-23,07:48:37.000,357,11111092,-795,0,1766476116,15051.348630839995,62.46438479999779,50683.147881360004 2025-12-23,07:48:38.000,357,11111039,-795,0,1766476117,15051.308212979995,62.45028653999907,50683.13390712 2025-12-23,07:48:39.000,357,11111102,-795,0,1766476118,15051.247586189995,62.42913915000099,50683.11993288001 2025-12-23,07:48:40.000,357,11111063,-795,0,1766476119,15051.19369570999,62.47143393000442,50683.09198440001 2025-12-23,07:48:41.000,357,11111081,-795,0,1766476120,15051.146541539994,62.54897436000465,50683.13390712 2025-12-23,07:48:42.000,357,11111040,-795,0,1766476121,15051.099387369999,62.577170880002086,50683.13390712 2025-12-23,07:48:43.000,357,11111072,-795,0,1766476122,15051.018551649999,62.60536739999952,50683.12692 2025-12-23,07:48:44.000,357,11111121,-795,0,1766476123,15050.930979619989,62.65471131000231,50683.168842720006 2025-12-23,07:48:45.000,357,11111102,-795,0,1766476124,15050.883825449993,62.70405521999783,50683.16185560001 2025-12-23,07:48:46.000,357,11111008,-795,0,1766476125,15050.789517109988,62.74635000000126,50683.196791200004 2025-12-23,07:48:47.000,357,11111121,-795,0,1766476126,15050.708681390002,62.760448259999976,50683.18281696 2025-12-23,07:48:48.000,357,11111076,-795,0,1766476127,15050.614373049997,62.79569391000405,50683.21076544001 2025-12-23,07:48:49.000,357,11111116,-795,0,1766476128,15050.547009950002,62.84503781999956,50683.098971520005 2025-12-23,07:48:50.000,357,11110998,-795,0,1766476129,15050.452701609996,62.90143086000171,50683.09198440001 2025-12-23,07:48:51.000,357,11111104,-795,0,1766476130,15050.365129580001,63.000118680000014,50683.14089424001 2025-12-23,07:48:52.000,357,11111099,-795,0,1766476131,15050.230403379996,63.000118680000014,50683.07801016 2025-12-23,07:48:53.000,357,11111058,-795,0,1766476132,15050.12262242,63.042413460003445,50683.01512608 2025-12-23,07:48:54.000,357,11110999,-795,0,1766476133,15050.07546824999,63.06356085000152,50682.9871776 2025-12-23,07:48:55.000,357,11111069,-795,0,1766476134,15050.02157777,63.06356085000152,50682.945254879996 2025-12-23,07:48:56.000,357,11111075,-795,0,1766476135,15049.927269429994,63.11995389000367,50683.12692 2025-12-23,07:48:57.000,357,11111079,-795,0,1766476136,15049.900324189999,63.12700302000303,50683.098971520005 2025-12-23,07:48:58.000,357,11110988,-755,0,1766476137,15049.83296108999,63.09880649999832,50683.02910032 2025-12-23,07:48:59.000,357,11111018,-795,0,1766476138,15049.806015849994,63.162248669999826,50682.99416472001 2025-12-23,07:49:00.000,357,11111068,-795,0,1766476139,15049.792543229989,63.176346929998545,50682.980190480004 2025-12-23,07:49:01.000,357,11111052,-795,0,1766476140,15049.792543229989,63.162248669999826,50683.001151840006 2025-12-23,07:49:02.000,357,11110970,-795,0,1766476141,15049.745389059994,63.14815041000111,50682.945254879996 2025-12-23,07:49:03.000,357,11111102,-795,0,1766476142,15049.725180129994,63.14110128000175,50682.95224200001 2025-12-23,07:49:04.000,357,11111047,-635,0,1766476143,15049.725180129994,63.169297799999185,50683.00813896 2025-12-23,07:49:05.000,357,11111097,-795,0,1766476144,15049.704971199993,63.13405215000239,50683.02211320001 2025-12-23,07:49:06.000,357,11111024,-795,0,1766476145,15049.678025959998,63.09175736999896,50682.9173064 2025-12-23,07:49:07.000,357,11111074,-795,0,1766476146,15049.657817029998,63.09880649999832,50682.882370800005 2025-12-23,07:49:08.000,357,11111056,-795,0,1766476147,15049.691498579989,63.12700302000303,50682.84044808 2025-12-23,07:49:09.000,357,11111104,-795,0,1766476148,15049.657817029998,63.09175736999896,50682.78455112001 2025-12-23,07:49:10.000,357,11111010,-795,0,1766476149,15049.637608099998,63.07060998000088,50682.763589760005 2025-12-23,07:49:11.000,357,11111104,-755,0,1766476150,15049.610662859988,63.05651172000216,50682.73564128001 2025-12-23,07:49:12.000,357,11111103,-795,0,1766476151,15049.597190239998,63.02831520000473,50682.79153824 2025-12-23,07:49:13.000,357,11111108,-795,0,1766476152,15049.576981309998,63.00716780999937,50682.74961552 2025-12-23,07:49:14.000,357,11111001,-795,0,1766476153,15049.556772379998,63.02831520000473,50682.67974432 2025-12-23,07:49:15.000,357,11111102,-795,0,1766476154,15049.496145589997,63.049462590002804,50682.65179584 2025-12-23,07:49:16.000,357,11111086,-795,0,1766476155,15049.462464039992,63.07060998000088,50682.63782160001 2025-12-23,07:49:17.000,357,11111071,-795,0,1766476156,15049.415309869997,63.10585562999768,50682.65179584 2025-12-23,07:49:18.000,357,11111062,-795,0,1766476157,15049.395100939997,63.13405215000239,50682.61686024001 2025-12-23,07:49:19.000,357,11111112,-795,0,1766476158,15049.300792599992,63.211592580002616,50682.498079200006 2025-12-23,07:49:20.000,357,11111062,-795,0,1766476159,15049.206484260001,63.28913301000284,50682.50506632 2025-12-23,07:49:21.000,357,11111099,-795,0,1766476160,15049.166066400001,63.35962431000371,50682.63083448 2025-12-23,07:49:22.000,357,11111010,-795,0,1766476161,15049.152593779996,63.42306647999794,50682.62384736 2025-12-23,07:49:23.000,357,11111102,-795,0,1766476162,15049.071758059996,63.49355777999881,50682.51205344 2025-12-23,07:49:24.000,357,11111082,-795,0,1766476163,15049.01786757999,63.571098209999036,50682.58192464 2025-12-23,07:49:25.000,357,11111075,-795,0,1766476164,15048.92355924,63.683884290003334,50682.602886 2025-12-23,07:49:26.000,357,11111025,-795,0,1766476165,15048.92355924,63.74027732999821,50682.62384736 2025-12-23,07:49:27.000,357,11111114,-795,0,1766476166,15048.85619613999,63.853063410002505,50682.52602768 2025-12-23,07:49:28.000,357,11111087,-795,0,1766476167,15048.77536041999,63.90240731999802,50682.54000192001 2025-12-23,07:49:29.000,357,11111081,-795,0,1766476168,15048.687788389994,63.95880036000017,50682.442182239996 2025-12-23,07:49:30.000,357,11111023,-795,0,1766476169,15048.63389790999,64.05748817999847,50682.42122088001 2025-12-23,07:49:31.000,357,11111094,-795,0,1766476170,15048.593480049989,64.08568470000318,50682.50506632 2025-12-23,07:49:32.000,357,11111105,-795,0,1766476171,15048.553062189989,64.21256903999893,50682.47013072001 2025-12-23,07:49:33.000,357,11111052,-715,0,1766476172,15048.465490159993,64.28306033999979,50682.4631436 2025-12-23,07:49:34.000,357,11111031,-795,0,1766476173,15048.391390749988,64.3817481599981,50682.379298160005 2025-12-23,07:49:35.000,357,11111089,-795,0,1766476174,15048.317291339998,64.46633771999768,50682.41423376 2025-12-23,07:49:36.000,357,11111055,-795,0,1766476175,15048.216246689997,64.48043598000368,50682.3583368 2025-12-23,07:49:37.000,357,11111060,-795,0,1766476176,15048.175828829997,64.5579764100039,50682.330388320006 2025-12-23,07:49:38.000,357,11111044,-795,0,1766476177,15048.135410969997,64.63551684000413,50682.31641408 2025-12-23,07:49:39.000,357,11111113,-755,0,1766476178,15048.068047870001,64.73420466000243,50682.32340120001 2025-12-23,07:49:40.000,357,11111095,-515,0,1766476179,15048.034366319996,64.81174509000266,50682.2884656 2025-12-23,07:49:41.000,357,11111118,-795,0,1766476180,15047.993948459996,64.91748204000032,50682.31641408 2025-12-23,07:49:42.000,357,11111028,-795,0,1766476181,15047.980475839991,65.02321898999799,50682.26750424 2025-12-23,07:49:43.000,357,11111104,-795,0,1766476182,15047.92658536,65.10075941999821,50682.28147848001 2025-12-23,07:49:44.000,357,11111105,-795,0,1766476183,15047.872694879996,65.21354550000251,50682.26750424 2025-12-23,07:49:45.000,357,11111103,-795,0,1766476184,15047.812068089996,65.2981350600021,50682.211607280005 2025-12-23,07:49:46.000,357,11111086,-715,0,1766476185,15047.731232369995,65.35452810000425,50682.19064592 2025-12-23,07:49:47.000,357,11111057,-755,0,1766476186,15047.650396649995,65.43206853000447,50682.12077472 2025-12-23,07:49:48.000,357,11111105,-795,0,1766476187,15047.55608830999,65.53075635000278,50682.08583912001 2025-12-23,07:49:49.000,357,11111101,-635,0,1766476188,15047.51567044999,65.55895287000021,50682.08583912001 2025-12-23,07:49:50.000,357,11111015,-795,0,1766476189,15047.468516279994,65.67173895000451,50682.06487776001 2025-12-23,07:49:51.000,357,11111122,-795,0,1766476190,15047.45504365999,65.7422302499981,50682.06487776001 2025-12-23,07:49:52.000,357,11111101,-715,0,1766476191,15047.353999009989,65.81977067999833,50681.96007096 2025-12-23,07:49:53.000,357,11111075,-795,0,1766476192,15047.313581149989,65.90436023999791,50682.07186488 2025-12-23,07:49:54.000,357,11111016,-795,0,1766476193,15047.266426979993,65.96075328000006,50682.05090352 2025-12-23,07:49:55.000,357,11111094,-675,0,1766476194,15047.239481739998,66.0030480600035,50681.995006560006 2025-12-23,07:49:56.000,357,11111097,-795,0,1766476195,15047.138437089998,66.02419545000157,50681.98103232 2025-12-23,07:49:57.000,357,11111101,-795,0,1766476196,15047.071073990002,66.06649022999773,50682.02994216 2025-12-23,07:49:58.000,357,11111009,-795,0,1766476197,15046.976765649997,66.06649022999773,50681.96705808001 2025-12-23,07:49:59.000,357,11111087,-795,0,1766476198,15046.929611480002,66.12288326999987,50681.85526416 2025-12-23,07:50:00.000,357,11111087,-795,0,1766476199,15046.895929929997,66.14403065999795,50681.84827704001 2025-12-23,07:50:01.000,357,11111081,-795,0,1766476200,15046.821830519992,66.1369815299986,50681.96007096 2025-12-23,07:50:02.000,357,11111006,-795,0,1766476201,15046.794885279996,66.19337457000074,50681.904174 2025-12-23,07:50:03.000,357,11111086,-795,0,1766476202,15046.693840629996,66.20747282999946,50681.86923840001 2025-12-23,07:50:04.000,357,11111033,-715,0,1766476203,15046.592795979996,66.23566935000417,50681.86225128 2025-12-23,07:50:05.000,357,11111092,-755,0,1766476204,15046.54564181,66.24976761000289,50681.86225128 2025-12-23,07:50:06.000,357,11111034,-795,0,1766476205,15046.46480609,66.30616064999776,50681.84827704001 2025-12-23,07:50:07.000,357,11111075,-795,0,1766476206,15046.41765191999,66.35550456000055,50681.88321264 2025-12-23,07:50:08.000,357,11111052,-795,0,1766476207,15046.350288819995,66.42599586000142,50681.8343028 2025-12-23,07:50:09.000,357,11111062,-795,0,1766476208,15046.32334358,66.42599586000142,50681.79238008 2025-12-23,07:50:10.000,357,11111005,-795,0,1766476209,15046.29639833999,66.42599586000142,50681.757444480005 2025-12-23,07:50:11.000,357,11111112,-795,0,1766476210,15046.23577154999,66.49648716000229,50681.79936720001 2025-12-23,07:50:12.000,357,11111123,-795,0,1766476211,15046.154935829989,66.50353629000165,50681.74347024 2025-12-23,07:50:13.000,357,11111059,-715,0,1766476212,15046.114517969989,66.47533977000421,50681.78539296 2025-12-23,07:50:14.000,357,11110996,-755,0,1766476213,15046.047154869993,66.49648716000229,50681.67359904 2025-12-23,07:50:15.000,357,11111093,-795,0,1766476214,15046.006737009993,66.50353629000165,50681.6246892 2025-12-23,07:50:16.000,357,11111084,-795,0,1766476215,15045.986528079993,66.48943803000293,50681.603727839996 2025-12-23,07:50:17.000,357,11111085,-795,0,1766476216,15045.966319149993,66.5599293300038,50681.57577936 2025-12-23,07:50:18.000,357,11111029,-755,0,1766476217,15045.919164979998,66.56697846000316,50681.54783088 2025-12-23,07:50:19.000,357,11111089,-635,0,1766476218,15045.845065569993,66.58107672000187,50681.47795968 2025-12-23,07:50:20.000,357,11111091,-795,0,1766476219,15045.811384020002,66.58812585000123,50681.422062720005 2025-12-23,07:50:21.000,357,11111090,-795,0,1766476220,15045.811384020002,66.63746976000402,50681.4500112 2025-12-23,07:50:22.000,357,11111048,-795,0,1766476221,15045.777702469997,66.63746976000402,50681.47795968 2025-12-23,07:50:23.000,357,11111066,-795,0,1766476222,15045.723811989992,66.72205932000361,50681.41507560001 2025-12-23,07:50:24.000,357,11111103,-755,0,1766476223,15045.717075679997,66.67976454000018,50681.40808848 2025-12-23,07:50:25.000,357,11111087,-795,0,1766476224,15045.669921510002,66.71501019000425,50681.41507560001 2025-12-23,07:50:26.000,357,11111000,-795,0,1766476225,15045.636239959997,66.7573049700004,50681.36616576001 2025-12-23,07:50:27.000,357,11111053,-795,0,1766476226,15045.568876860001,66.78550148999784,50681.38014 2025-12-23,07:50:28.000,357,11111032,-795,0,1766476227,15045.521722689991,66.8066488800032,50681.35219152 2025-12-23,07:50:29.000,357,11111092,-795,0,1766476228,15045.42741435,66.84894365999935,50681.29629456001 2025-12-23,07:50:30.000,357,11111005,-795,0,1766476229,15045.393732799996,66.89123844000278,50681.2403976 2025-12-23,07:50:31.000,357,11111127,-795,0,1766476230,15045.3263697,66.93353321999894,50681.324243040006 2025-12-23,07:50:32.000,357,11111109,-795,0,1766476231,15045.252270289995,67.01812277999852,50681.28930744 2025-12-23,07:50:33.000,357,11111066,-795,0,1766476232,15045.23879766999,67.08156495000003,50681.23341048 2025-12-23,07:50:34.000,357,11110986,-755,0,1766476233,15045.15796194999,67.20140016000369,50681.17751352001 2025-12-23,07:50:35.000,357,11111066,-795,0,1766476234,15045.07712622999,67.30008798000199,50681.19148776 2025-12-23,07:50:36.000,357,11111057,-795,0,1766476235,15044.97608157999,67.41287405999901,50681.135590800004 2025-12-23,07:50:37.000,357,11111100,-795,0,1766476236,15044.834619069989,67.51861101000395,50681.135590800004 2025-12-23,07:50:38.000,357,11111089,-715,0,1766476237,15044.767255969993,67.5609057900001,50681.09366808 2025-12-23,07:50:39.000,357,11111083,-795,0,1766476238,15044.672947630002,67.68074100000376,50681.05174536 2025-12-23,07:50:40.000,357,11111091,-795,0,1766476239,15044.612320840002,67.80057621000014,50681.02379688 2025-12-23,07:50:41.000,357,11111090,-715,0,1766476240,15044.598848219997,67.92746055000316,50681.100655199996 2025-12-23,07:50:42.000,357,11111040,-795,0,1766476241,15044.538221429997,68.07549228000426,50681.00982264001 2025-12-23,07:50:43.000,357,11111076,-795,0,1766476242,15044.511276190002,68.18827836000128,50680.96091280001 2025-12-23,07:50:44.000,357,11111079,-795,0,1766476243,15044.437176779997,68.29401530999894,50680.967899920004 2025-12-23,07:50:45.000,357,11111077,-795,0,1766476244,15044.403495229992,68.37860486999853,50680.932964319996 2025-12-23,07:50:46.000,357,11111031,-795,0,1766476245,15044.369813680001,68.4772926900041,50680.89104160001 2025-12-23,07:50:47.000,357,11111049,-795,0,1766476246,15044.329395820001,68.59712790000049,50680.9259772 2025-12-23,07:50:48.000,357,11111088,-795,0,1766476247,15044.282241649991,68.7240122400035,50680.967899920004 2025-12-23,07:50:49.000,357,11111117,-795,0,1766476248,15044.20814224,68.80155267000373,50680.88405448 2025-12-23,07:50:50.000,357,11111042,-795,0,1766476249,15044.174460689996,68.93548613999883,50680.89802872 2025-12-23,07:50:51.000,357,11111124,-795,0,1766476250,15044.154251759996,68.94253526999819,50680.91200296001 2025-12-23,07:50:52.000,357,11111096,-795,0,1766476251,15044.134042829995,69.04122309000377,50680.91200296001 2025-12-23,07:50:53.000,357,11111116,-795,0,1766476252,15044.073416039995,69.15400917000079,50680.988861280006 2025-12-23,07:50:54.000,357,11111006,-795,0,1766476253,15044.053207109995,69.26679524999781,50680.93995144001 2025-12-23,07:50:55.000,357,11111093,-515,0,1766476254,15044.012789249995,69.3161391600006,50680.83514464 2025-12-23,07:50:56.000,357,11111100,-795,0,1766476255,15043.99931662999,69.36548307000339,50680.7862348 2025-12-23,07:50:57.000,357,11111058,-675,0,1766476256,15043.98584401,69.4289252400049,50680.72335072001 2025-12-23,07:50:58.000,357,11111034,-795,0,1766476257,15044.012789249995,69.48531827999977,50680.7163636 2025-12-23,07:50:59.000,357,11111095,-795,0,1766476258,15044.00605294,69.54876045000128,50680.64649240001 2025-12-23,07:51:00.000,357,11111084,-795,0,1766476259,15043.992580319995,69.58400609999808,50680.56963408 2025-12-23,07:51:01.000,357,11111104,-795,0,1766476260,15044.0464708,69.6615465299983,50680.64649240001 2025-12-23,07:51:02.000,357,11111011,-795,0,1766476261,15044.0464708,69.71793957000045,50680.60456968001 2025-12-23,07:51:03.000,357,11111081,-755,0,1766476262,15044.03973448999,69.79548000000068,50680.6115568 2025-12-23,07:51:04.000,357,11111070,-795,0,1766476263,15044.08688866,69.85187304000283,50680.60456968001 2025-12-23,07:51:05.000,357,11111080,-795,0,1766476264,15044.06667973,69.88711868999962,50680.52771136001 2025-12-23,07:51:06.000,357,11110985,-635,0,1766476265,15044.053207109995,69.91531521000434,50680.50675000001 2025-12-23,07:51:07.000,357,11111084,-715,0,1766476266,15044.00605294,70.00695390000328,50680.52771136001 2025-12-23,07:51:08.000,357,11111110,-795,0,1766476267,15044.0464708,70.0562978099988,50680.47880152001 2025-12-23,07:51:09.000,357,11111083,-795,0,1766476268,15044.01952555999,70.06334693999815,50680.38796896001 2025-12-23,07:51:10.000,357,11111036,-795,0,1766476269,15044.02626187,70.11269085000094,50680.33905912001 2025-12-23,07:51:11.000,357,11111083,-795,0,1766476270,15044.01952555999,70.09859259000223,50680.44386592 2025-12-23,07:51:12.000,357,11111051,-795,0,1766476271,15044.093624969995,70.16203476000373,50680.37399472 2025-12-23,07:51:13.000,357,11111064,-795,0,1766476272,15044.06667973,70.19728041000053,50680.31111064001 2025-12-23,07:51:14.000,357,11111053,-795,0,1766476273,15044.0464708,70.2325260600046,50680.248226560005 2025-12-23,07:51:15.000,357,11111088,-795,0,1766476274,15044.073416039995,70.26072258000204,50680.32508488 2025-12-23,07:51:16.000,357,11111080,-795,0,1766476275,15044.10709759,70.29596822999883,50680.33905912001 2025-12-23,07:51:17.000,357,11111091,-795,0,1766476276,15044.154251759996,70.31711562000419,50680.30412352 2025-12-23,07:51:18.000,357,11111017,-795,0,1766476277,15044.20140592999,70.28186997000012,50680.24123944001 2025-12-23,07:51:19.000,357,11111077,-795,0,1766476278,15044.194669619996,70.34531214000162,50680.23425232 2025-12-23,07:51:20.000,357,11111047,-795,0,1766476279,15044.255296409996,70.34531214000162,50680.18534248 2025-12-23,07:51:21.000,357,11111112,-795,0,1766476280,15044.302450579991,70.38055778999842,50680.262200799996 2025-12-23,07:51:22.000,357,11111020,-715,0,1766476281,15044.356341059996,70.42285257000185,50680.17136824001 2025-12-23,07:51:23.000,357,11111099,-795,0,1766476282,15044.430440470001,70.44399995999993,50680.13643264 2025-12-23,07:51:24.000,357,11111113,-755,0,1766476283,15044.504539879992,70.45809821999865,50680.129445520004 2025-12-23,07:51:25.000,357,11111100,-755,0,1766476284,15044.518012499997,70.45809821999865,50680.16438112 2025-12-23,07:51:26.000,357,11110977,-795,0,1766476285,15044.585375599992,70.48629474000336,50680.11547128 2025-12-23,07:51:27.000,357,11111071,-795,0,1766476286,15044.619057149997,70.47219648000464,50680.13643264 2025-12-23,07:51:28.000,357,11111056,-795,0,1766476287,15044.646002389993,70.48629474000336,50680.16438112 2025-12-23,07:51:29.000,357,11111054,-795,0,1766476288,15044.639266079997,70.49334387000272,50680.05957432 2025-12-23,07:51:30.000,357,11111037,-795,0,1766476289,15044.686420249993,70.479245610004,50680.05957432 2025-12-23,07:51:31.000,357,11111097,-795,0,1766476290,15044.720101799998,70.479245610004,50680.07354856001 2025-12-23,07:51:32.000,357,11111087,-795,0,1766476291,15044.747047039993,70.49334387000272,50680.04560008 2025-12-23,07:51:33.000,357,11111101,-795,0,1766476292,15044.760519659998,70.42990170000121,50680.05957432 2025-12-23,07:51:34.000,357,11111006,-635,0,1766476293,15044.773992279988,70.42285257000185,50680.03861296 2025-12-23,07:51:35.000,357,11111112,-795,0,1766476294,15044.787464899993,70.44399995999993,50680.07354856001 2025-12-23,07:51:36.000,357,11111120,-795,0,1766476295,15044.794201209988,70.40170518000377,50679.961754640004 2025-12-23,07:51:37.000,357,11111092,-795,0,1766476296,15044.807673829993,70.42990170000121,50679.89887056 2025-12-23,07:51:38.000,357,11111111,-795,0,1766476297,15044.875036929989,70.37350865999906,50679.95476752001 2025-12-23,07:51:39.000,357,11111072,-675,0,1766476298,15044.908718479994,70.42285257000185,50679.794063760004 2025-12-23,07:51:40.000,357,11111036,-795,0,1766476299,15045.009763129994,70.42285257000185,50679.87092208 2025-12-23,07:51:41.000,357,11111103,-795,0,1766476300,15045.05691729999,70.42285257000185,50679.912844800005 2025-12-23,07:51:42.000,357,11111018,-715,0,1766476301,15045.070389919994,70.39465605000441,50679.794063760004 2025-12-23,07:51:43.000,357,11111095,-795,0,1766476302,15045.11754408999,70.40875431000313,50679.82899936 2025-12-23,07:51:44.000,357,11111084,-795,0,1766476303,15045.151225639995,70.38055778999842,50679.84996072 2025-12-23,07:51:45.000,357,11111123,-795,0,1766476304,15045.16469826,70.37350865999906,50679.83598648001 2025-12-23,07:51:46.000,357,11110970,-755,0,1766476305,15045.21858873999,70.3664595299997,50679.80105088 2025-12-23,07:51:47.000,357,11111081,-795,0,1766476306,15045.292688149995,70.3664595299997,50679.80105088 2025-12-23,07:51:48.000,357,11111076,-795,0,1766476307,15045.31963338999,70.35941040000034,50679.794063760004 2025-12-23,07:51:49.000,357,11111100,-795,0,1766476308,15045.33984231999,70.38055778999842,50679.76611528001 2025-12-23,07:51:50.000,357,11111027,-795,0,1766476309,15045.40720542,70.39465605000441,50679.80105088 2025-12-23,07:51:51.000,357,11111116,-795,0,1766476310,15045.494777449996,70.37350865999906,50679.80803800001 2025-12-23,07:51:52.000,357,11111026,-795,0,1766476311,15045.541931619991,70.37350865999906,50679.78707664001 2025-12-23,07:51:53.000,357,11111111,-795,0,1766476312,15045.568876860001,70.35941040000034,50679.76611528001 2025-12-23,07:51:54.000,357,11111029,-795,0,1766476313,15045.595822099996,70.33826301000227,50679.80803800001 2025-12-23,07:51:55.000,357,11111108,-755,0,1766476314,15045.683394129992,70.31711562000419,50679.78707664001 2025-12-23,07:51:56.000,357,11111128,-795,0,1766476315,15045.663185199992,70.32416475000355,50679.745153920005 2025-12-23,07:51:57.000,357,11111084,-795,0,1766476316,15045.730548300002,70.28891909999948,50679.72419256 2025-12-23,07:51:58.000,357,11111027,-795,0,1766476317,15045.764229849992,70.3030173599982,50679.68925696001 2025-12-23,07:51:59.000,357,11111101,-795,0,1766476318,15045.838329259997,70.23957519000396,50679.67528272 2025-12-23,07:52:00.000,357,11111107,-795,0,1766476319,15045.865274499993,70.2677717100014,50679.68925696001 2025-12-23,07:52:01.000,357,11111096,-795,0,1766476320,15045.925901289993,70.28186997000012,50679.73117968 2025-12-23,07:52:02.000,357,11111020,-715,0,1766476321,15045.966319149993,70.22547692999797,50679.73816680001 2025-12-23,07:52:03.000,357,11111142,-595,0,1766476322,15046.047154869993,70.2677717100014,50679.76611528001 2025-12-23,07:52:04.000,357,11111070,-795,0,1766476323,15046.060627489998,70.25367345000268,50679.80105088 2025-12-23,07:52:05.000,357,11111114,-795,0,1766476324,15046.127990589994,70.3030173599982,50679.75214104 2025-12-23,07:52:06.000,357,11111043,-795,0,1766476325,15046.168408449994,70.35236127000098,50679.7032312 2025-12-23,07:52:07.000,357,11111114,-755,0,1766476326,15046.222298929999,70.32416475000355,50679.71021832 2025-12-23,07:52:08.000,357,11111098,-795,0,1766476327,15046.309870959994,70.3664595299997,50679.67528272 2025-12-23,07:52:09.000,357,11111081,-795,0,1766476328,15046.28292572,70.3664595299997,50679.60541152 2025-12-23,07:52:10.000,357,11110984,-795,0,1766476329,15046.390706679995,70.33826301000227,50679.71720544001 2025-12-23,07:52:11.000,357,11111063,-795,0,1766476330,15046.45806977999,70.3312138800029,50679.73117968 2025-12-23,07:52:12.000,357,11111113,-795,0,1766476331,15046.51869656999,70.27482084000076,50679.73117968 2025-12-23,07:52:13.000,357,11111106,-795,0,1766476332,15046.552378119995,70.28186997000012,50679.64034712001 2025-12-23,07:52:14.000,357,11111003,-795,0,1766476333,15046.61974121999,70.22547692999797,50679.68226984 2025-12-23,07:52:15.000,357,11111098,-755,0,1766476334,15046.66689539,70.19728041000053,50679.73816680001 2025-12-23,07:52:16.000,357,11111096,-795,0,1766476335,15046.693840629996,70.14793649999774,50679.66829560001 2025-12-23,07:52:17.000,357,11111120,-795,0,1766476336,15046.734258489996,70.10564172000159,50679.67528272 2025-12-23,07:52:18.000,357,11111017,-795,0,1766476337,15046.693840629996,70.06334693999815,50679.59842440001 2025-12-23,07:52:19.000,357,11111077,-795,0,1766476338,15046.693840629996,69.98580650999793,50679.58445016 2025-12-23,07:52:20.000,357,11111074,-635,0,1766476339,15046.794885279996,69.97875737999857,50679.5634888 2025-12-23,07:52:21.000,357,11111104,-795,0,1766476340,15046.862248379992,69.9223643400037,50679.60541152 2025-12-23,07:52:22.000,357,11111028,-795,0,1766476341,15046.868984690002,69.8730204300009,50679.591437279996 2025-12-23,07:52:23.000,357,11111090,-795,0,1766476342,15046.922875169992,69.84482391000347,50679.57047592001 2025-12-23,07:52:24.000,357,11111077,-795,0,1766476343,15046.970029340002,69.81662738999876,50679.61938576001 2025-12-23,07:52:25.000,357,11111102,-795,0,1766476344,15047.010447200002,69.79548000000068,50679.577463040005 2025-12-23,07:52:26.000,357,11110992,-795,0,1766476345,15047.023919819992,69.75318522000453,50679.58445016 2025-12-23,07:52:27.000,357,11111014,-795,0,1766476346,15047.044128749993,69.70384131000174,50679.577463040005 2025-12-23,07:52:28.000,357,11111063,-795,0,1766476347,15047.071073990002,69.68269392000366,50679.59842440001 2025-12-23,07:52:29.000,357,11111055,-715,0,1766476348,15047.124964469993,69.65449739999895,50679.57047592001 2025-12-23,07:52:30.000,357,11111030,-795,0,1766476349,15047.151909709988,69.61925175000215,50679.54951456001 2025-12-23,07:52:31.000,357,11111071,-715,0,1766476350,15047.172118639988,69.56285871,50679.64034712001 2025-12-23,07:52:32.000,357,11111090,-755,0,1766476351,15047.239481739998,69.49236740999913,50679.626372880004 2025-12-23,07:52:33.000,357,11111079,-795,0,1766476352,15047.232745429988,69.4289252400049,50679.57047592001 2025-12-23,07:52:34.000,357,11111025,-795,0,1766476353,15047.286635909993,69.39367959000083,50679.54951456001 2025-12-23,07:52:35.000,357,11111106,-795,0,1766476354,15047.300108529998,69.38663046000147,50679.57047592001 2025-12-23,07:52:36.000,357,11111055,-795,0,1766476355,15047.306844839994,69.33023741999932,50679.54951456001 2025-12-23,07:52:37.000,357,11111097,-635,0,1766476356,15047.327053769994,69.2808935100038,50679.55650168 2025-12-23,07:52:38.000,357,11111003,-795,0,1766476357,15047.367471629994,69.24564785999974,50679.55650168 2025-12-23,07:52:39.000,357,11111070,-715,0,1766476358,15047.360735319999,69.16105830000015,50679.53554032 2025-12-23,07:52:40.000,357,11110965,-795,0,1766476359,15047.353999009989,69.12581265000335,50679.51457896 2025-12-23,07:52:41.000,357,11111051,-795,0,1766476360,15047.43483472999,69.104665259998,50679.528553200005 2025-12-23,07:52:42.000,357,11111014,-795,0,1766476361,15047.468516279994,69.04827222000313,50679.57047592001 2025-12-23,07:52:43.000,357,11111065,-795,0,1766476362,15047.53587937999,68.95663353000418,50679.61239864 2025-12-23,07:52:44.000,357,11111093,-795,0,1766476363,15047.55608830999,68.91433875000075,50679.54252744 2025-12-23,07:52:45.000,357,11111060,-795,0,1766476364,15047.630187719995,68.92843700999947,50679.55650168 2025-12-23,07:52:46.000,357,11110973,-795,0,1766476365,15047.670605579995,68.87909310000396,50679.50759184 2025-12-23,07:52:47.000,357,11111115,-795,0,1766476366,15047.690814509995,68.8579457099986,50679.53554032 2025-12-23,07:52:48.000,357,11111096,-795,0,1766476367,15047.771650229995,68.8579457099986,50679.53554032 2025-12-23,07:52:49.000,357,11111106,-715,0,1766476368,15047.76491392,68.8579457099986,50679.50759184 2025-12-23,07:52:50.000,357,11111002,-795,0,1766476369,15047.791859159996,68.83679832000053,50679.409772160005 2025-12-23,07:52:51.000,357,11111096,-795,0,1766476370,15047.879431189991,68.78040527999838,50679.591437279996 2025-12-23,07:52:52.000,357,11111097,-795,0,1766476371,15047.892903809996,68.76630701999966,50679.58445016 2025-12-23,07:52:53.000,357,11111102,-795,0,1766476372,15047.933321669996,68.7240122400035,50679.591437279996 2025-12-23,07:52:54.000,357,11110997,-755,0,1766476373,15047.92658536,68.7240122400035,50679.61938576001 2025-12-23,07:52:55.000,357,11111130,-795,0,1766476374,15047.933321669996,68.70286484999815,50679.68226984 2025-12-23,07:52:56.000,357,11111081,-715,0,1766476375,15048.000684769991,68.63942268000392,50679.64034712001 2025-12-23,07:52:57.000,357,11111113,-795,0,1766476376,15047.946794290001,68.59007877000113,50679.63336 2025-12-23,07:52:58.000,357,11111009,-795,0,1766476377,15047.953530599996,68.59712790000049,50679.66130848 2025-12-23,07:52:59.000,357,11111114,-795,0,1766476378,15047.953530599996,68.55483312000433,50679.52156608001 2025-12-23,07:53:00.000,357,11111074,-795,0,1766476379,15047.953530599996,68.49844008000218,50679.57047592001 2025-12-23,07:53:01.000,357,11111076,-715,0,1766476380,15048.007421080001,68.50548921000154,50679.66829560001 2025-12-23,07:53:02.000,357,11111021,-715,0,1766476381,15048.027630010001,68.42794878000132,50679.61239864 2025-12-23,07:53:03.000,357,11111102,-795,0,1766476382,15048.054575249997,68.4138505200026,50679.55650168 2025-12-23,07:53:04.000,357,11111112,-795,0,1766476383,15048.094993109997,68.37860486999853,50679.61239864 2025-12-23,07:53:05.000,357,11111110,-795,0,1766476384,15048.101729419992,68.33631009000237,50679.626372880004 2025-12-23,07:53:06.000,357,11111021,-635,0,1766476385,15048.074784179997,68.35040835000109,50679.61938576001 2025-12-23,07:53:07.000,357,11111135,-795,0,1766476386,15048.068047870001,68.3151627000043,50679.66130848 2025-12-23,07:53:08.000,357,11111092,-795,0,1766476387,15048.088256800002,68.28696617999958,50679.626372880004 2025-12-23,07:53:09.000,357,11111119,-795,0,1766476388,15048.020893699992,68.25172053000279,50679.64034712001 2025-12-23,07:53:10.000,357,11110997,-635,0,1766476389,15048.020893699992,68.18827836000128,50679.577463040005 2025-12-23,07:53:11.000,357,11111089,-795,0,1766476390,15048.081520489992,68.11778706000041,50679.68226984 2025-12-23,07:53:12.000,357,11111110,-755,0,1766476391,15048.094993109997,68.15303271000448,50679.7032312 2025-12-23,07:53:13.000,357,11111047,-795,0,1766476392,15048.101729419992,68.08959054000297,50679.66829560001 2025-12-23,07:53:14.000,357,11111014,-795,0,1766476393,15048.182565139992,68.09663967000233,50679.78008952 2025-12-23,07:53:15.000,357,11111085,-795,0,1766476394,15048.169092520002,68.06139401999826,50679.78008952 2025-12-23,07:53:16.000,357,11111093,-795,0,1766476395,15048.216246689997,68.04729575999954,50679.73117968 2025-12-23,07:53:17.000,357,11111154,-755,0,1766476396,15048.222982999992,68.00500098000339,50679.794063760004 2025-12-23,07:53:18.000,357,11111005,-795,0,1766476397,15048.243191929992,68.0190992400021,50679.82899936 2025-12-23,07:53:19.000,357,11111117,-795,0,1766476398,15048.202774069992,67.96975532999932,50679.7731024 2025-12-23,07:53:20.000,357,11111040,-795,0,1766476399,15048.209510380002,67.96975532999932,50679.72419256 2025-12-23,07:53:21.000,357,11111067,-795,0,1766476400,15048.229719310002,67.98385358999803,50679.75214104 2025-12-23,07:53:22.000,357,11111059,-795,0,1766476401,15048.256664549997,67.98385358999803,50679.7731024 2025-12-23,07:53:23.000,357,11111085,-795,0,1766476402,15048.222982999992,67.99090272000467,50679.87092208 2025-12-23,07:53:24.000,357,11111106,-795,0,1766476403,15048.229719310002,68.0190992400021,50679.8779092 2025-12-23,07:53:25.000,357,11111085,-795,0,1766476404,15048.196037759997,68.00500098000339,50679.863934960005 2025-12-23,07:53:26.000,357,11110996,-795,0,1766476405,15048.175828829997,67.97680445999868,50679.80803800001 2025-12-23,07:53:27.000,357,11111129,-555,0,1766476406,15048.142147279992,67.99090272000467,50679.863934960005 2025-12-23,07:53:28.000,357,11111092,-795,0,1766476407,15048.155619899997,68.0190992400021,50679.83598648001 2025-12-23,07:53:29.000,357,11111056,-795,0,1766476408,15048.081520489992,68.01205011000275,50679.815025120006 2025-12-23,07:53:30.000,357,11111013,-795,0,1766476409,15048.101729419992,68.03319750000082,50679.80803800001 2025-12-23,07:53:31.000,357,11111099,-795,0,1766476410,15048.101729419992,68.0684431500049,50679.912844800005 2025-12-23,07:53:32.000,357,11111118,-795,0,1766476411,15048.148883590002,68.0543448899989,50679.89887056 2025-12-23,07:53:33.000,357,11111110,-715,0,1766476412,15048.148883590002,68.04729575999954,50679.97572888001 2025-12-23,07:53:34.000,357,11110981,-795,0,1766476413,15048.155619899997,68.0684431500049,50679.912844800005 2025-12-23,07:53:35.000,357,11111113,-795,0,1766476414,15048.142147279992,68.04729575999954,50679.95476752001 2025-12-23,07:53:36.000,357,11111033,-675,0,1766476415,15048.155619899997,68.04729575999954,50679.96874176 2025-12-23,07:53:37.000,357,11111116,-795,0,1766476416,15048.148883590002,68.04729575999954,50679.96874176 2025-12-23,07:53:38.000,357,11111011,-795,0,1766476417,15048.182565139992,68.02614837000147,50679.94079328 2025-12-23,07:53:39.000,357,11111106,-795,0,1766476418,15048.142147279992,68.03319750000082,50679.85694784001 2025-12-23,07:53:40.000,357,11111089,-795,0,1766476419,15048.121938349992,68.01205011000275,50679.85694784001 2025-12-23,07:53:41.000,357,11111063,-795,0,1766476420,15048.162356209992,67.96975532999932,50679.9477804 2025-12-23,07:53:42.000,357,11110974,-795,0,1766476421,15048.142147279992,67.94860794000124,50679.93380616001 2025-12-23,07:53:43.000,357,11111102,-795,0,1766476422,15048.128674660002,67.9556570700006,50679.961754640004 2025-12-23,07:53:44.000,357,11111088,-715,0,1766476423,15048.101729419992,67.90631315999781,50679.93380616001 2025-12-23,07:53:45.000,357,11111111,-635,0,1766476424,15048.142147279992,67.87811664000037,50679.98970312 2025-12-23,07:53:46.000,357,11111021,-635,0,1766476425,15048.108465730002,67.81467446999886,50679.912844800005 2025-12-23,07:53:47.000,357,11111123,-795,0,1766476426,15048.068047870001,67.75123230000463,50679.93380616001 2025-12-23,07:53:48.000,357,11111078,-795,0,1766476427,15048.047838940001,67.73713403999864,50679.95476752001 2025-12-23,07:53:49.000,357,11111108,-795,0,1766476428,15047.993948459996,67.6736918700044,50679.8429736 2025-12-23,07:53:50.000,357,11111021,-795,0,1766476429,15047.973739529996,67.65254447999905,50679.8779092 2025-12-23,07:53:51.000,357,11111118,-795,0,1766476430,15047.987212150001,67.64549534999969,50679.9477804 2025-12-23,07:53:52.000,357,11111076,-795,0,1766476431,15047.993948459996,67.6736918700044,50679.90585768001 2025-12-23,07:53:53.000,357,11111119,-795,0,1766476432,15047.973739529996,67.68779013000312,50679.96874176 2025-12-23,07:53:54.000,357,11111005,-795,0,1766476433,15047.933321669996,67.73713403999864,50679.94079328 2025-12-23,07:53:55.000,357,11111108,-795,0,1766476434,15047.86595857,67.75828143000399,50679.89188344 2025-12-23,07:53:56.000,357,11111111,-675,0,1766476435,15047.80533178,67.75828143000399,50679.982716000006 2025-12-23,07:53:57.000,357,11111118,-795,0,1766476436,15047.711023439995,67.76533056000335,50679.96874176 2025-12-23,07:53:58.000,357,11111021,-715,0,1766476437,15047.71775974999,67.744183169998,50679.90585768001 2025-12-23,07:53:59.000,357,11111098,-795,0,1766476438,15047.59650616999,67.76533056000335,50679.94079328 2025-12-23,07:54:00.000,357,11111015,-795,0,1766476439,15047.60324248,67.75123230000463,50679.83598648001 2025-12-23,07:54:01.000,357,11111101,-795,0,1766476440,15047.56282462,67.79352708000079,50679.93380616001 2025-12-23,07:54:02.000,357,11111020,-675,0,1766476441,15047.529143069994,67.81467446999886,50679.94079328 2025-12-23,07:54:03.000,357,11111144,-795,0,1766476442,15047.55608830999,67.79352708000079,50680.0176516 2025-12-23,07:54:04.000,357,11111154,-675,0,1766476443,15047.51567044999,67.82877273000486,50679.9477804 2025-12-23,07:54:05.000,357,11111122,-795,0,1766476444,15047.52240676,67.79352708000079,50679.93380616001 2025-12-23,07:54:06.000,357,11111090,-795,0,1766476445,15047.468516279994,67.81467446999886,50679.926819039996 2025-12-23,07:54:07.000,357,11111112,-795,0,1766476446,15047.468516279994,67.79352708000079,50679.98970312 2025-12-23,07:54:08.000,357,11111113,-795,0,1766476447,15047.441571039999,67.77942882000207,50679.98970312 2025-12-23,07:54:09.000,357,11111100,-795,0,1766476448,15047.47525258999,67.72303577999992,50679.926819039996 2025-12-23,07:54:10.000,357,11111054,-715,0,1766476449,15047.488725209994,67.73008490999928,50679.90585768001 2025-12-23,07:54:11.000,357,11111128,-795,0,1766476450,15047.549351999995,67.65959360999841,50679.90585768001 2025-12-23,07:54:12.000,357,11111112,-795,0,1766476451,15047.57629723999,67.70188839000184,50679.9477804 2025-12-23,07:54:13.000,357,11111090,-635,0,1766476452,15047.63692402999,67.65959360999841,50679.91983192 2025-12-23,07:54:14.000,357,11111051,-795,0,1766476453,15047.650396649995,67.70188839000184,50679.94079328 2025-12-23,07:54:15.000,357,11111093,-795,0,1766476454,15047.609978789995,67.68779013000312,50679.99669024 2025-12-23,07:54:16.000,357,11111136,-795,0,1766476455,15047.569560929995,67.70188839000184,50679.96874176 2025-12-23,07:54:17.000,357,11111115,-795,0,1766476456,15047.54261569,67.744183169998,50679.96874176 2025-12-23,07:54:18.000,357,11111065,-755,0,1766476457,15047.49546151999,67.76533056000335,50680.0176516 2025-12-23,07:54:19.000,357,11111115,-795,0,1766476458,15047.421362109999,67.78647795000143,50679.87092208 2025-12-23,07:54:20.000,357,11111105,-795,0,1766476459,15047.387680559994,67.79352708000079,50679.89887056 2025-12-23,07:54:21.000,357,11111082,-795,0,1766476460,15047.333790079989,67.81467446999886,50679.94079328 2025-12-23,07:54:22.000,357,11111007,-795,0,1766476461,15047.327053769994,67.88516576999973,50679.95476752001 2025-12-23,07:54:23.000,357,11111112,-715,0,1766476462,15047.360735319999,67.99795185000403,50679.89188344 2025-12-23,07:54:24.000,357,11111128,-755,0,1766476463,15047.360735319999,68.10368880000169,50679.94079328 2025-12-23,07:54:25.000,357,11111111,-795,0,1766476464,15047.367471629994,68.1671309700032,50679.926819039996 2025-12-23,07:54:26.000,357,11111043,-795,0,1766476465,15047.333790079989,68.18122923000192,50679.84996072 2025-12-23,07:54:27.000,357,11111131,-795,0,1766476466,15047.347262699994,68.25876966000214,50679.93380616001 2025-12-23,07:54:28.000,357,11111141,-795,0,1766476467,15047.340526389999,68.2658187900015,50679.91983192 2025-12-23,07:54:29.000,357,11111119,-795,0,1766476468,15047.306844839994,68.3151627000043,50679.8779092 2025-12-23,07:54:30.000,357,11111051,-795,0,1766476469,15047.353999009989,68.34335922000173,50679.88489632001 2025-12-23,07:54:31.000,357,11111094,-715,0,1766476470,15047.367471629994,68.35040835000109,50679.961754640004 2025-12-23,07:54:32.000,357,11111087,-795,0,1766476471,15047.327053769994,68.38565399999788,50679.95476752001 2025-12-23,07:54:33.000,357,11111151,-635,0,1766476472,15047.333790079989,68.35745748000045,50679.926819039996 2025-12-23,07:54:34.000,357,11111009,-795,0,1766476473,15047.333790079989,68.35040835000109,50679.94079328 2025-12-23,07:54:35.000,357,11111090,-795,0,1766476474,15047.333790079989,68.32926096000301,50679.89188344 2025-12-23,07:54:36.000,357,11111086,-795,0,1766476475,15047.374207939989,68.35745748000045,50679.90585768001 2025-12-23,07:54:37.000,357,11111086,-795,0,1766476476,15047.387680559994,68.39270313000452,50679.91983192 2025-12-23,07:54:38.000,357,11111004,-795,0,1766476477,15047.380944249999,68.42794878000132,50679.8779092 2025-12-23,07:54:39.000,357,11111112,-795,0,1766476478,15047.340526389999,68.45614529999875,50679.87092208 2025-12-23,07:54:40.000,357,11111055,-795,0,1766476479,15047.320317459998,68.4490961699994,50679.8429736 2025-12-23,07:54:41.000,357,11111133,-795,0,1766476480,15047.333790079989,68.4490961699994,50679.88489632001 2025-12-23,07:54:42.000,357,11111111,-795,0,1766476481,15047.273163289989,68.54073485999834,50679.8779092 2025-12-23,07:54:43.000,357,11111084,-795,0,1766476482,15047.306844839994,68.5477839899977,50679.89188344 2025-12-23,07:54:44.000,357,11111132,-795,0,1766476483,15047.286635909993,68.56893138000305,50679.89887056 2025-12-23,07:54:45.000,357,11111122,-795,0,1766476484,15047.300108529998,68.63942268000392,50679.89188344 2025-12-23,07:54:46.000,357,11111032,-795,0,1766476485,15047.273163289989,68.73811050000222,50679.91983192 2025-12-23,07:54:47.000,357,11111129,-795,0,1766476486,15047.333790079989,68.76630701999966,50679.96874176 2025-12-23,07:54:48.000,357,11111091,-795,0,1766476487,15047.347262699994,68.78745440999774,50679.926819039996 2025-12-23,07:54:49.000,357,11111099,-795,0,1766476488,15047.333790079989,68.82974919000117,50679.89887056 2025-12-23,07:54:50.000,357,11110982,-795,0,1766476489,15047.333790079989,68.84384744999988,50679.89887056 2025-12-23,07:54:51.000,357,11111110,-795,0,1766476490,15047.41462579999,68.88614223000332,50679.863934960005 2025-12-23,07:54:52.000,357,11111094,-755,0,1766476491,15047.4819889,68.91433875000075,50679.89188344 2025-12-23,07:54:53.000,357,11111097,-795,0,1766476492,15047.461779969999,68.91433875000075,50679.94079328 2025-12-23,07:54:54.000,357,11111068,-795,0,1766476493,15047.59650616999,68.91433875000075,50679.99669024 2025-12-23,07:54:55.000,357,11111114,-795,0,1766476494,15047.63692402999,68.90024049000203,50679.91983192 2025-12-23,07:54:56.000,357,11111149,-595,0,1766476495,15047.67734188999,68.8579457099986,50679.94079328 2025-12-23,07:54:57.000,357,11111117,-795,0,1766476496,15047.751441299995,68.80155267000373,50679.99669024 2025-12-23,07:54:58.000,357,11111043,-755,0,1766476497,15047.73796867999,68.77335614999902,50679.9477804 2025-12-23,07:54:59.000,357,11111096,-795,0,1766476498,15047.791859159996,68.76630701999966,50679.87092208 2025-12-23,07:55:00.000,357,11111075,-555,0,1766476499,15047.812068089996,68.66761920000135,50679.912844800005 2025-12-23,07:55:01.000,357,11111117,-795,0,1766476500,15047.92658536,68.63237355000456,50679.94079328 2025-12-23,07:55:02.000,357,11111048,-795,0,1766476501,15048.000684769991,68.59007877000113,50679.912844800005 2025-12-23,07:55:03.000,357,11111086,-795,0,1766476502,15048.061311559992,68.57598051000241,50679.82899936 2025-12-23,07:55:04.000,357,11111115,-795,0,1766476503,15048.088256800002,68.51958747000026,50679.87092208 2025-12-23,07:55:05.000,357,11111069,-795,0,1766476504,15048.148883590002,68.53368572999898,50679.87092208 2025-12-23,07:55:06.000,357,11111027,-755,0,1766476505,15048.135410969997,68.51958747000026,50679.85694784001 2025-12-23,07:55:07.000,357,11111113,-795,0,1766476506,15048.175828829997,68.4772926900041,50679.80803800001 2025-12-23,07:55:08.000,357,11111098,-715,0,1766476507,15048.162356209992,68.45614529999875,50679.863934960005 2025-12-23,07:55:09.000,357,11111091,-795,0,1766476508,15048.202774069992,68.4772926900041,50679.815025120006 2025-12-23,07:55:10.000,357,11110998,-795,0,1766476509,15048.175828829997,68.45614529999875,50679.815025120006 2025-12-23,07:55:11.000,357,11111104,-795,0,1766476510,15048.249928240002,68.47024356000475,50679.78008952 2025-12-23,07:55:12.000,357,11111120,-795,0,1766476511,15048.276873479997,68.43499791000067,50679.83598648001 2025-12-23,07:55:13.000,357,11111088,-795,0,1766476512,15048.371181819988,68.49139095000282,50679.83598648001 2025-12-23,07:55:14.000,357,11111024,-795,0,1766476513,15048.404863369993,68.49139095000282,50679.85694784001 2025-12-23,07:55:15.000,357,11111109,-795,0,1766476514,15048.425072299993,68.47024356000475,50679.83598648001 2025-12-23,07:55:16.000,357,11111094,-795,0,1766476515,15048.465490159993,68.42794878000132,50679.912844800005 2025-12-23,07:55:17.000,357,11111123,-795,0,1766476516,15048.458753849998,68.42794878000132,50679.863934960005 2025-12-23,07:55:18.000,357,11111013,-795,0,1766476517,15048.492435399989,68.38565399999788,50679.8429736 2025-12-23,07:55:19.000,357,11111045,-795,0,1766476518,15048.472226469989,68.39975226000388,50679.80105088 2025-12-23,07:55:20.000,357,11111114,-795,0,1766476519,15048.526116949994,68.35745748000045,50679.794063760004 2025-12-23,07:55:21.000,357,11111108,-795,0,1766476520,15048.566534809994,68.36450660999981,50679.89188344 2025-12-23,07:55:22.000,357,11111027,-795,0,1766476521,15048.586743739994,68.3151627000043,50679.94079328 2025-12-23,07:55:23.000,357,11111111,-715,0,1766476522,15048.606952669994,68.3010644399983,50679.95476752001 2025-12-23,07:55:24.000,357,11111147,-595,0,1766476523,15048.620425289999,68.28696617999958,50679.90585768001 2025-12-23,07:55:25.000,357,11111118,-795,0,1766476524,15048.687788389994,68.2658187900015,50679.926819039996 2025-12-23,07:55:26.000,357,11111034,-795,0,1766476525,15048.71473362999,68.27286792000086,50679.98970312 2025-12-23,07:55:27.000,357,11111108,-795,0,1766476526,15048.7618878,68.25876966000214,50679.91983192 2025-12-23,07:55:28.000,357,11111091,-795,0,1766476527,15048.788833039995,68.18122923000192,50679.94079328 2025-12-23,07:55:29.000,357,11111089,-795,0,1766476528,15048.80230566,68.15303271000448,50679.93380616001 2025-12-23,07:55:30.000,357,11111030,-795,0,1766476529,15048.85619613999,68.08254141000361,50679.863934960005 2025-12-23,07:55:31.000,357,11111096,-795,0,1766476530,15048.98418603,68.03319750000082,50679.93380616001 2025-12-23,07:55:32.000,357,11111119,-795,0,1766476531,15049.08523068,67.96270619999996,50679.89188344 2025-12-23,07:55:33.000,357,11111112,-795,0,1766476532,15049.132384849996,67.87811664000037,50679.912844800005 2025-12-23,07:55:34.000,357,11111019,-795,0,1766476533,15049.206484260001,67.75123230000463,50679.87092208 2025-12-23,07:55:35.000,357,11111061,-795,0,1766476534,15049.226693190001,67.69483926000248,50679.87092208 2025-12-23,07:55:36.000,357,11111123,-795,0,1766476535,15049.233429499996,67.62434796000161,50679.90585768001 2025-12-23,07:55:37.000,357,11111111,-795,0,1766476536,15049.307528910002,67.53975840000203,50679.8779092 2025-12-23,07:55:38.000,357,11111052,-675,0,1766476537,15049.321001529992,67.3987758000003,50679.9477804 2025-12-23,07:55:39.000,357,11111038,-795,0,1766476538,15049.341210459992,67.30008798000199,50679.89887056 2025-12-23,07:55:40.000,357,11111142,-795,0,1766476539,15049.395100939997,67.24369493999984,50679.8779092 2025-12-23,07:55:41.000,357,11111094,-755,0,1766476540,15049.442255109992,67.18025276999833,50679.96874176 2025-12-23,07:55:42.000,357,11111027,-795,0,1766476541,15049.502881899993,67.1168106000041,50679.9477804 2025-12-23,07:55:43.000,357,11111134,-795,0,1766476542,15049.523090829993,67.06746669000131,50679.9477804 2025-12-23,07:55:44.000,357,11111115,-795,0,1766476543,15049.576981309998,66.968778870003,50679.98970312 2025-12-23,07:55:45.000,357,11111112,-715,0,1766476544,15049.590453929988,66.86304191999807,50679.97572888001 2025-12-23,07:55:46.000,357,11111009,-635,0,1766476545,15049.644344409993,66.77845235999848,50679.98970312 2025-12-23,07:55:47.000,357,11111112,-795,0,1766476546,15049.718443819998,66.68681366999954,50679.97572888001 2025-12-23,07:55:48.000,357,11111114,-795,0,1766476547,15049.738652749998,66.67271541000082,50679.98970312 2025-12-23,07:55:49.000,357,11111094,-795,0,1766476548,15049.745389059994,66.57402759000252,50679.93380616001 2025-12-23,07:55:50.000,357,11111040,-795,0,1766476549,15049.765597989994,66.51763455000037,50679.93380616001 2025-12-23,07:55:51.000,357,11111121,-795,0,1766476550,15049.859906329999,66.42599586000142,50680.0176516 2025-12-23,07:55:52.000,357,11111134,-795,0,1766476551,15049.886851569994,66.32730804000312,50680.0176516 2025-12-23,07:55:53.000,357,11111070,-795,0,1766476552,15049.98115991,66.23566935000417,50680.01066448 2025-12-23,07:55:54.000,357,11111028,-795,0,1766476553,15049.987896219995,66.17222718000266,50679.982716000006 2025-12-23,07:55:55.000,357,11111099,-795,0,1766476554,15050.01484145999,66.06649022999773,50679.94079328 2025-12-23,07:55:56.000,357,11111106,-795,0,1766476555,15050.08220456,66.0030480600035,50680.00367736001 2025-12-23,07:55:57.000,357,11111117,-795,0,1766476556,15050.07546824999,65.89731110999855,50680.00367736001 2025-12-23,07:55:58.000,357,11111049,-795,0,1766476557,15050.0417867,65.77042677000281,50679.99669024 2025-12-23,07:55:59.000,357,11111018,-795,0,1766476558,15050.129358729995,65.66468981999788,50679.912844800005 2025-12-23,07:56:00.000,357,11111112,-795,0,1766476559,15050.16304028,65.55190374000085,50679.926819039996 2025-12-23,07:56:01.000,357,11111073,-795,0,1766476560,15050.26408493,65.46731418000127,50680.00367736001 2025-12-23,07:56:02.000,357,11111015,-795,0,1766476561,15050.28429386,65.3968228800004,50679.982716000006 2025-12-23,07:56:03.000,357,11111106,-795,0,1766476562,15050.291030169996,65.31223332000081,50680.031625840005 2025-12-23,07:56:04.000,357,11111103,-795,0,1766476563,15050.365129580001,65.26288940999802,50680.06656144 2025-12-23,07:56:05.000,357,11111103,-795,0,1766476564,15050.365129580001,65.21354550000251,50680.04560008 2025-12-23,07:56:06.000,357,11111004,-795,0,1766476565,15050.439228989992,65.13600507000228,50680.07354856001 2025-12-23,07:56:07.000,357,11111099,-795,0,1766476566,15050.412283749996,65.04436638000334,50680.07354856001 2025-12-23,07:56:08.000,357,11111096,-795,0,1766476567,15050.419020059991,64.99502247000055,50680.05258720001 2025-12-23,07:56:09.000,357,11111063,-795,0,1766476568,15050.472910539997,64.95977682000375,50680.07354856001 2025-12-23,07:56:10.000,357,11111048,-795,0,1766476569,15050.506592090002,64.93158029999904,50679.99669024 2025-12-23,07:56:11.000,357,11111063,-795,0,1766476570,15050.533537329997,64.91043291000096,50680.05258720001 2025-12-23,07:56:12.000,357,11111112,-715,0,1766476571,15050.567218880002,64.88223639000353,50680.080535680005 2025-12-23,07:56:13.000,357,11111101,-795,0,1766476572,15050.634581979997,64.89633465000225,50680.150406880006 2025-12-23,07:56:14.000,357,11111028,-795,0,1766476573,15050.681736149993,64.84699073999946,50680.199316720005 2025-12-23,07:56:15.000,357,11111105,-635,0,1766476574,15050.708681390002,64.87518726000417,50680.150406880006 2025-12-23,07:56:16.000,357,11111111,-795,0,1766476575,15050.782780799993,64.84699073999946,50680.17136824001 2025-12-23,07:56:17.000,357,11111085,-715,0,1766476576,15050.836671279998,64.79764683000394,50680.17835536 2025-12-23,07:56:18.000,357,11110997,-795,0,1766476577,15050.863616519993,64.79764683000394,50680.10848416 2025-12-23,07:56:19.000,357,11111022,-795,0,1766476578,15050.904034379993,64.77649943999859,50680.080535680005 2025-12-23,07:56:20.000,357,11111114,-795,0,1766476579,15050.930979619989,64.76240117999987,50680.129445520004 2025-12-23,07:56:21.000,357,11111109,-795,0,1766476580,15050.991606409989,64.68486074999964,50680.17835536 2025-12-23,07:56:22.000,357,11111036,-795,0,1766476581,15051.099387369999,64.64256597000349,50680.14341976001 2025-12-23,07:56:23.000,357,11111079,-795,0,1766476582,15051.146541539994,64.60732031999942,50680.17136824001 2025-12-23,07:56:24.000,357,11111077,-795,0,1766476583,15051.207168329995,64.61436944999878,50680.129445520004 2025-12-23,07:56:25.000,357,11111101,-795,0,1766476584,15051.25432249999,64.60732031999942,50680.2272652 2025-12-23,07:56:26.000,357,11111034,-795,0,1766476585,15051.35536714999,64.58617293000134,50680.25521368 2025-12-23,07:56:27.000,357,11111106,-675,0,1766476586,15051.449675489996,64.50863250000111,50680.24123944001 2025-12-23,07:56:28.000,357,11111087,-795,0,1766476587,15051.517038589991,64.45928858999832,50680.19232960001 2025-12-23,07:56:29.000,357,11111092,-795,0,1766476588,15051.591137999996,64.36060077000002,50680.20630384 2025-12-23,07:56:30.000,357,11111025,-795,0,1766476589,15051.678710029992,64.36060077000002,50680.199316720005 2025-12-23,07:56:31.000,357,11111132,-795,0,1766476590,15051.813436229997,64.30420772999787,50680.27617504 2025-12-23,07:56:32.000,357,11111148,-795,0,1766476591,15051.934689809998,64.26191295000172,50680.22027808001 2025-12-23,07:56:33.000,357,11111134,-795,0,1766476592,15052.062679699993,64.21961816999828,50680.27617504 2025-12-23,07:56:34.000,357,11111044,-795,0,1766476593,15052.130042799989,64.1491268700047,50680.157394 2025-12-23,07:56:35.000,357,11111128,-795,0,1766476594,15052.251296379989,64.0010951400036,50680.129445520004 2025-12-23,07:56:36.000,357,11111076,-795,0,1766476595,15052.365813649994,63.97289861999889,50680.13643264 2025-12-23,07:56:37.000,357,11111110,-795,0,1766476596,15052.43317674999,63.87421080000058,50680.17136824001 2025-12-23,07:56:38.000,357,11111004,-795,0,1766476597,15052.507276159995,63.74732646000484,50680.157394 2025-12-23,07:56:39.000,357,11111079,-795,0,1766476598,15052.567902949995,63.69798255000205,50680.16438112 2025-12-23,07:56:40.000,357,11111103,-795,0,1766476599,15052.588111879995,63.620442120001826,50680.16438112 2025-12-23,07:56:41.000,357,11111119,-675,0,1766476600,15052.68242022,63.5429016900016,50680.18534248 2025-12-23,07:56:42.000,357,11111046,-795,0,1766476601,15052.756519629991,63.507656040004804,50680.22027808001 2025-12-23,07:56:43.000,357,11111121,-795,0,1766476602,15052.850827969996,63.43011561000458,50680.199316720005 2025-12-23,07:56:44.000,357,11111103,-675,0,1766476603,15052.877773209992,63.36667344000307,50680.2272652 2025-12-23,07:56:45.000,357,11111105,-795,0,1766476604,15052.924927380001,63.31028040000092,50680.199316720005 2025-12-23,07:56:46.000,357,11111021,-795,0,1766476605,15053.005763100002,63.218641710001975,50680.28316216 2025-12-23,07:56:47.000,357,11111081,-795,0,1766476606,15053.032708339997,63.169297799999185,50680.332072 2025-12-23,07:56:48.000,357,11111093,-795,0,1766476607,15053.086598820002,63.09880649999832,50680.30412352 2025-12-23,07:56:49.000,357,11111128,-795,0,1766476608,15053.127016680002,63.049462590002804,50680.24123944001 2025-12-23,07:56:50.000,357,11111013,-795,0,1766476609,15053.180907159993,62.97897129000194,50680.23425232 2025-12-23,07:56:51.000,357,11111093,-795,0,1766476610,15053.234797639998,62.993069550000655,50680.29014928001 2025-12-23,07:56:52.000,357,11111130,-795,0,1766476611,15053.322369669993,62.96487303000322,50680.367007600005 2025-12-23,07:56:53.000,357,11111109,-715,0,1766476612,15053.430150629989,62.92257824999979,50680.40893032001 2025-12-23,07:56:54.000,357,11111055,-795,0,1766476613,15053.389732769989,62.89438173000235,50680.49277576 2025-12-23,07:56:55.000,357,11111115,-795,0,1766476614,15053.477304799999,62.85208694999892,50680.49976288 2025-12-23,07:56:56.000,357,11111111,-795,0,1766476615,15053.517722659999,62.774546519998694,50680.49976288 2025-12-23,07:56:57.000,357,11111080,-795,0,1766476616,15053.59182206999,62.753399130000616,50680.45784016001 2025-12-23,07:56:58.000,357,11111016,-795,0,1766476617,15053.57834945,62.7393008700019,50680.45784016001 2025-12-23,07:56:59.000,357,11111059,-795,0,1766476618,15053.59182206999,62.73225174000254,50680.429891679996 2025-12-23,07:57:00.000,357,11111117,-795,0,1766476619,15053.625503619995,62.71815348000382,50680.44386592 2025-12-23,07:57:01.000,357,11111097,-795,0,1766476620,15053.6793941,62.66176044000167,50680.47880152001 2025-12-23,07:57:02.000,357,11111027,-795,0,1766476621,15053.73328457999,62.69700608999847,50680.51373712 2025-12-23,07:57:03.000,357,11111120,-755,0,1766476622,15053.78043875,62.67585870000039,50680.4718144 2025-12-23,07:57:04.000,357,11111143,-795,0,1766476623,15053.868010779996,62.66880957000103,50680.50675000001 2025-12-23,07:57:05.000,357,11111120,-795,0,1766476624,15053.868010779996,62.640613050003594,50680.52771136001 2025-12-23,07:57:06.000,357,11111030,-795,0,1766476625,15053.888219709996,62.591269140000804,50680.49277576 2025-12-23,07:57:07.000,357,11111116,-795,0,1766476626,15053.935373879991,62.55602349000401,50680.56264696 2025-12-23,07:57:08.000,357,11111098,-795,0,1766476627,15053.969055429996,62.51372871000058,50680.52771136001 2025-12-23,07:57:09.000,357,11111136,-795,0,1766476628,15054.016209599991,62.49963045000186,50680.44386592 2025-12-23,07:57:10.000,357,11111050,-635,0,1766476629,15054.070100079996,62.45028653999907,50680.485788640006 2025-12-23,07:57:11.000,357,11111088,-795,0,1766476630,15054.177881039992,62.3938935000042,50680.62553104001 2025-12-23,07:57:12.000,357,11111109,-675,0,1766476631,15054.225035210002,62.3938935000042,50680.61854392 2025-12-23,07:57:13.000,357,11111109,-795,0,1766476632,15054.292398309997,62.33750046000205,50680.60456968001 2025-12-23,07:57:14.000,357,11111065,-795,0,1766476633,15054.346288790002,62.29520567999862,50680.6115568 2025-12-23,07:57:15.000,357,11111108,-795,0,1766476634,15054.346288790002,62.2458617700031,50680.6115568 2025-12-23,07:57:16.000,357,11111106,-795,0,1766476635,15054.332816169997,62.21061611999903,50680.62553104001 2025-12-23,07:57:17.000,357,11111136,-795,0,1766476636,15054.305870930002,62.15422308000416,50680.55565984001 2025-12-23,07:57:18.000,357,11111035,-795,0,1766476637,15054.326079860002,62.11192830000073,50680.583608320005 2025-12-23,07:57:19.000,357,11111030,-755,0,1766476638,15054.312607239997,62.07668265000393,50680.583608320005 2025-12-23,07:57:20.000,357,11111085,-795,0,1766476639,15054.299134619992,62.04848612999922,50680.60456968001 2025-12-23,07:57:21.000,357,11111126,-795,0,1766476640,15054.312607239997,62.006191350003064,50680.702389360005 2025-12-23,07:57:22.000,357,11110999,-795,0,1766476641,15054.379970339993,61.90750353000476,50680.73732496 2025-12-23,07:57:23.000,357,11111127,-795,0,1766476642,15054.420388199993,61.87930701000005,50680.73033784 2025-12-23,07:57:24.000,357,11111122,-795,0,1766476643,15054.427124509988,61.85815962000197,50680.75828632 2025-12-23,07:57:25.000,357,11111115,-715,0,1766476644,15054.433860819998,61.759471800003666,50680.81418328001 2025-12-23,07:57:26.000,357,11110998,-795,0,1766476645,15054.420388199993,61.74537353999767,50680.68841512 2025-12-23,07:57:27.000,357,11111081,-795,0,1766476646,15054.454069749998,61.724226149999595,50680.77924768 2025-12-23,07:57:28.000,357,11111123,-795,0,1766476647,15054.413651889998,61.70307876000152,50680.70937648 2025-12-23,07:57:29.000,357,11111120,-795,0,1766476648,15054.346288790002,61.64668571999937,50680.66745376 2025-12-23,07:57:30.000,357,11111047,-795,0,1766476649,15054.400179269993,61.58324354999786,50680.73033784 2025-12-23,07:57:31.000,357,11111133,-795,0,1766476650,15054.460806059993,61.590292680004495,50680.68841512 2025-12-23,07:57:32.000,357,11111053,-795,0,1766476651,15054.474278679998,61.55504703000042,50680.70937648 2025-12-23,07:57:33.000,357,11111140,-795,0,1766476652,15054.467542369988,61.52685051000299,50680.73033784 2025-12-23,07:57:34.000,357,11111049,-795,0,1766476653,15054.433860819998,61.52685051000299,50680.70937648 2025-12-23,07:57:35.000,357,11111120,-795,0,1766476654,15054.487751299988,61.47045747000084,50680.75828632 2025-12-23,07:57:36.000,357,11111115,-795,0,1766476655,15054.481014989993,61.46340834000148,50680.80719616 2025-12-23,07:57:37.000,357,11111107,-795,0,1766476656,15054.487751299988,61.42111355999805,50680.81418328001 2025-12-23,07:57:38.000,357,11111082,-795,0,1766476657,15054.521432849993,61.38586791000125,50680.81418328001 2025-12-23,07:57:39.000,357,11111029,-795,0,1766476658,15054.582059639994,61.33652399999846,50680.7163636 2025-12-23,07:57:40.000,357,11111115,-675,0,1766476659,15054.595532259998,61.26603270000487,50680.7163636 2025-12-23,07:57:41.000,357,11111096,-715,0,1766476660,15054.582059639994,61.258983569998236,50680.800209040004 2025-12-23,07:57:42.000,357,11111042,-795,0,1766476661,15054.548378089989,61.21668879000208,50680.81418328001 2025-12-23,07:57:43.000,357,11111109,-795,0,1766476662,15054.575323329998,61.125050100003136,50680.89104160001 2025-12-23,07:57:44.000,357,11111142,-795,0,1766476663,15054.582059639994,61.082755319999706,50680.856106 2025-12-23,07:57:45.000,357,11111090,-795,0,1766476664,15054.662895359994,61.06160793000163,50680.80719616 2025-12-23,07:57:46.000,357,11111112,-795,0,1766476665,15054.635950119999,61.075706190000346,50680.84911888 2025-12-23,07:57:47.000,357,11111113,-795,0,1766476666,15054.696576909999,61.00521488999948,50680.84213176001 2025-12-23,07:57:48.000,357,11111132,-715,0,1766476667,15054.716785839999,60.96996924000268,50680.821170400006 2025-12-23,07:57:49.000,357,11111108,-675,0,1766476668,15054.703313219994,60.94177271999797,50680.77924768 2025-12-23,07:57:50.000,357,11111022,-795,0,1766476669,15054.75046738999,60.93472358999861,50680.75828632 2025-12-23,07:57:51.000,357,11111096,-795,0,1766476670,15054.79088524999,60.92767445999925,50680.870080240005 2025-12-23,07:57:52.000,357,11111088,-795,0,1766476671,15054.85824835,60.913576200000534,50680.87706736 2025-12-23,07:57:53.000,357,11111115,-675,0,1766476672,15054.85151203999,60.8853796800031,50680.86309312001 2025-12-23,07:57:54.000,357,11111059,-795,0,1766476673,15054.824566799994,60.83603577000031,50680.86309312001 2025-12-23,07:57:55.000,357,11111125,-795,0,1766476674,15054.85151203999,60.77964272999816,50680.83514464 2025-12-23,07:57:56.000,357,11111127,-795,0,1766476675,15054.83803942,60.75849534000008,50680.82815752 2025-12-23,07:57:57.000,357,11111122,-795,0,1766476676,15054.85151203999,60.730298820002645,50680.870080240005 2025-12-23,07:57:58.000,357,11111046,-795,0,1766476677,15054.83803942,60.71620056000393,50680.88405448 2025-12-23,07:57:59.000,357,11111113,-755,0,1766476678,15054.77741263,60.723249690003286,50680.821170400006 2025-12-23,07:58:00.000,357,11111152,-795,0,1766476679,15054.77067631999,60.723249690003286,50680.856106 2025-12-23,07:58:01.000,357,11111096,-795,0,1766476680,15054.763940009994,60.730298820002645,50680.98187416001 2025-12-23,07:58:02.000,357,11111023,-795,0,1766476681,15054.784148939994,60.730298820002645,50680.98187416001 2025-12-23,07:58:03.000,357,11111108,-795,0,1766476682,15054.716785839999,60.79374099000415,50681.03078400001 2025-12-23,07:58:04.000,357,11111107,-795,0,1766476683,15054.669631669989,60.81488838000223,50680.988861280006 2025-12-23,07:58:05.000,357,11111099,-795,0,1766476684,15054.575323329998,60.850134029999026,50681.00283552 2025-12-23,07:58:06.000,357,11111056,-795,0,1766476685,15054.521432849993,60.857183159998385,50680.98187416001 2025-12-23,07:58:07.000,357,11111091,-795,0,1766476686,15054.460806059993,60.899477940001816,50681.00283552 2025-12-23,07:58:08.000,357,11111138,-795,0,1766476687,15054.433860819998,60.948821850004606,50681.05174536 2025-12-23,07:58:09.000,357,11111125,-795,0,1766476688,15054.319343549992,60.96996924000268,50681.00283552 2025-12-23,07:58:10.000,357,11111067,-795,0,1766476689,15054.299134619992,60.97701837000204,50681.02379688 2025-12-23,07:58:11.000,357,11111121,-795,0,1766476690,15054.285662000002,61.0193131499982,50681.09366808 2025-12-23,07:58:12.000,357,11111079,-795,0,1766476691,15054.299134619992,61.04046054000355,50681.12161656 2025-12-23,07:58:13.000,357,11111100,-795,0,1766476692,15054.258716759992,61.11095184000442,50681.086680960005 2025-12-23,07:58:14.000,357,11110980,-795,0,1766476693,15054.265453070002,61.15324662000057,50681.12161656 2025-12-23,07:58:15.000,357,11111102,-795,0,1766476694,15054.265453070002,61.146197490001214,50681.12860368001 2025-12-23,07:58:16.000,357,11111092,-635,0,1766476695,15054.245244140002,61.20259053000336,50681.100655199996 2025-12-23,07:58:17.000,357,11111102,-795,0,1766476696,15054.245244140002,61.30127835000167,50681.12161656 2025-12-23,07:58:18.000,357,11111031,-795,0,1766476697,15054.272189379997,61.33652399999846,50681.0657196 2025-12-23,07:58:19.000,357,11111032,-795,0,1766476698,15054.218298899992,61.371769650002534,50681.00283552 2025-12-23,07:58:20.000,357,11111155,-795,0,1766476699,15054.272189379997,61.42816269000468,50681.07270672 2025-12-23,07:58:21.000,357,11111108,-795,0,1766476700,15054.184617350002,61.50570312000491,50681.11462944 2025-12-23,07:58:22.000,357,11111048,-795,0,1766476701,15054.218298899992,61.540948770001705,50681.1705264 2025-12-23,07:58:23.000,357,11111104,-795,0,1766476702,15054.218298899992,61.62553833000129,50681.17751352001 2025-12-23,07:58:24.000,357,11111149,-795,0,1766476703,15054.211562589997,61.64668571999937,50681.18450064 2025-12-23,07:58:25.000,357,11111105,-755,0,1766476704,15054.204826280002,61.67488224000408,50681.21244912 2025-12-23,07:58:26.000,357,11111024,-795,0,1766476705,15054.191353659997,61.68193137000344,50681.18450064 2025-12-23,07:58:27.000,357,11111082,-795,0,1766476706,15054.218298899992,61.7876683200011,50681.17751352001 2025-12-23,07:58:28.000,357,11111117,-795,0,1766476707,15054.231771519997,61.79471745000046,50681.19847488001 2025-12-23,07:58:29.000,357,11111119,-755,0,1766476708,15054.204826280002,61.8229139699979,50681.156552160006 2025-12-23,07:58:30.000,357,11111055,-795,0,1766476709,15054.272189379997,61.80176657999982,50681.12161656 2025-12-23,07:58:31.000,357,11111119,-795,0,1766476710,15054.332816169997,61.85815962000197,50681.21943624 2025-12-23,07:58:32.000,357,11111104,-795,0,1766476711,15054.447333439988,61.90750353000476,50681.23341048 2025-12-23,07:58:33.000,357,11111091,-555,0,1766476712,15054.521432849993,61.949798310000915,50681.205462000005 2025-12-23,07:58:34.000,357,11111069,-795,0,1766476713,15054.595532259998,61.96389656999963,50681.135590800004 2025-12-23,07:58:35.000,357,11111125,-795,0,1766476714,15054.696576909999,61.98504395999771,50681.17751352001 2025-12-23,07:58:36.000,357,11111125,-795,0,1766476715,15054.75046738999,62.05553525999858,50681.14257792 2025-12-23,07:58:37.000,357,11111092,-795,0,1766476716,15054.804357869994,62.09783004000201,50681.14956504001 2025-12-23,07:58:38.000,357,11111057,-795,0,1766476717,15054.864984659995,62.140124819998164,50681.05174536 2025-12-23,07:58:39.000,357,11111061,-795,0,1766476718,15054.87845728,62.140124819998164,50680.988861280006 2025-12-23,07:58:40.000,357,11111127,-795,0,1766476719,15054.89192989999,62.15422308000416,50681.03078400001 2025-12-23,07:58:41.000,357,11111095,-635,0,1766476720,15054.93234775999,62.189468730000954,50681.14956504001 2025-12-23,07:58:42.000,357,11111033,-795,0,1766476721,15054.93234775999,62.231763510004384,50681.135590800004 2025-12-23,07:58:43.000,357,11111074,-795,0,1766476722,15054.925611449995,62.26700916000118,50681.12161656 2025-12-23,07:58:44.000,357,11111101,-795,0,1766476723,15054.91213882999,62.28815654999926,50681.10764232001 2025-12-23,07:58:45.000,357,11111098,-795,0,1766476724,15054.85151203999,62.33045133000269,50681.09366808 2025-12-23,07:58:46.000,357,11111010,-795,0,1766476725,15054.864984659995,62.38684437000484,50681.09366808 2025-12-23,07:58:47.000,357,11111090,-795,0,1766476726,15054.83130310999,62.407991760002915,50681.086680960005 2025-12-23,07:58:48.000,357,11111103,-795,0,1766476727,15054.83130310999,62.4925813200025,50681.18450064 2025-12-23,07:58:49.000,357,11111111,-795,0,1766476728,15054.784148939994,62.54897436000465,50681.14956504001 2025-12-23,07:58:50.000,357,11111009,-795,0,1766476729,15054.784148939994,62.56307262000337,50681.11462944 2025-12-23,07:58:51.000,357,11111100,-795,0,1766476730,15054.77067631999,62.61241652999888,50681.17751352001 2025-12-23,07:58:52.000,357,11111114,-795,0,1766476731,15054.757203699999,62.60536739999952,50681.19148776 2025-12-23,07:58:53.000,357,11111119,-755,0,1766476732,15054.77067631999,62.626514790004876,50681.16353928 2025-12-23,07:58:54.000,357,11111048,-795,0,1766476733,15054.79088524999,62.69700608999847,50681.19148776 2025-12-23,07:58:55.000,357,11111123,-795,0,1766476734,15054.83130310999,62.72520261000318,50681.24738472001 2025-12-23,07:58:56.000,357,11111110,-755,0,1766476735,15054.87172096999,62.753399130000616,50681.205462000005 2025-12-23,07:58:57.000,357,11111102,-795,0,1766476736,15054.905402519995,62.72520261000318,50681.205462000005 2025-12-23,07:58:58.000,357,11110995,-795,0,1766476737,15054.99297454999,62.774546519998694,50681.16353928 2025-12-23,07:58:59.000,357,11111086,-795,0,1766476738,15054.945820379995,62.774546519998694,50681.14956504001 2025-12-23,07:59:00.000,357,11111117,-795,0,1766476739,15054.986238239995,62.767497389999335,50681.17751352001 2025-12-23,07:59:01.000,357,11111146,-795,0,1766476740,15055.01991979,62.767497389999335,50681.23341048 2025-12-23,07:59:02.000,357,11111079,-795,0,1766476741,15055.03339240999,62.74635000000126,50681.2403976 2025-12-23,07:59:03.000,357,11111103,-675,0,1766476742,15055.067073959995,62.7393008700019,50681.26135896 2025-12-23,07:59:04.000,357,11111097,-795,0,1766476743,15055.04012872,62.71110435000446,50681.21244912 2025-12-23,07:59:05.000,357,11111094,-795,0,1766476744,15055.046865029995,62.69700608999847,50681.22642336001 2025-12-23,07:59:06.000,357,11111051,-795,0,1766476745,15055.12096444,62.67585870000039,50681.22642336001 2025-12-23,07:59:07.000,357,11111120,-795,0,1766476746,15055.107491819996,62.67585870000039,50681.19148776 2025-12-23,07:59:08.000,357,11111120,-795,0,1766476747,15055.195063849991,62.66176044000167,50681.268346079996 2025-12-23,07:59:09.000,357,11111134,-795,0,1766476748,15055.215272779991,62.60536739999952,50681.16353928 2025-12-23,07:59:10.000,357,11111028,-795,0,1766476749,15055.262426950001,62.541925229998014,50681.16353928 2025-12-23,07:59:11.000,357,11111143,-795,0,1766476750,15055.302844810001,62.527826969999296,50681.205462000005 2025-12-23,07:59:12.000,357,11111115,-795,0,1766476751,15055.363471600002,62.47848306000378,50681.2403976 2025-12-23,07:59:13.000,357,11111128,-795,0,1766476752,15055.356735289992,62.42209002000163,50681.254371840005 2025-12-23,07:59:14.000,357,11111021,-475,0,1766476753,15055.383680530002,62.33750046000205,50681.23341048 2025-12-23,07:59:15.000,357,11111124,-795,0,1766476754,15055.451043629997,62.238812640003744,50681.24738472001 2025-12-23,07:59:16.000,357,11111112,-795,0,1766476755,15055.511670419997,62.20356698999967,50681.21943624 2025-12-23,07:59:17.000,357,11111065,-635,0,1766476756,15055.518406729992,62.08373178000329,50681.28232032 2025-12-23,07:59:18.000,357,11111012,-795,0,1766476757,15055.552088279997,62.04848612999922,50681.205462000005 2025-12-23,07:59:19.000,357,11111051,-795,0,1766476758,15055.471252559997,61.942749180001556,50681.14257792 2025-12-23,07:59:20.000,357,11111140,-795,0,1766476759,15055.518406729992,61.80176657999982,50681.10764232001 2025-12-23,07:59:21.000,357,11111134,-795,0,1766476760,15055.531879349997,61.74537353999767,50681.16353928 2025-12-23,07:59:22.000,357,11111012,-795,0,1766476761,15055.585769830002,61.66783311000472,50681.12860368001 2025-12-23,07:59:23.000,357,11111123,-795,0,1766476762,15055.572297209997,61.65373484999873,50681.18450064 2025-12-23,07:59:24.000,357,11111093,-795,0,1766476763,15055.565560900002,61.540948770001705,50681.18450064 2025-12-23,07:59:25.000,357,11111118,-795,0,1766476764,15055.592506139998,61.46340834000148,50681.11462944 2025-12-23,07:59:26.000,357,11111044,-795,0,1766476765,15055.572297209997,61.39291704000061,50681.205462000005 2025-12-23,07:59:27.000,357,11111095,-795,0,1766476766,15055.579033519993,61.37881878000189,50681.19148776 2025-12-23,07:59:28.000,357,11111110,-795,0,1766476767,15055.599242449993,61.41406442999869,50681.21244912 2025-12-23,07:59:29.000,357,11111127,-795,0,1766476768,15055.558824589993,61.3294748699991,50681.12161656 2025-12-23,07:59:30.000,357,11111078,-795,0,1766476769,15055.518406729992,61.308327480001026,50681.135590800004 2025-12-23,07:59:31.000,357,11111065,-795,0,1766476770,15055.558824589993,61.25193443999888,50681.16353928 2025-12-23,07:59:32.000,357,11111120,-755,0,1766476771,15055.504934110002,61.23783618000016,50681.10764232001 2025-12-23,07:59:33.000,357,11111136,-795,0,1766476772,15055.552088279997,61.20963966000272,50681.18450064 2025-12-23,07:59:34.000,357,11111064,-795,0,1766476773,15055.491461489997,61.17439400999865,50681.2403976 2025-12-23,07:59:35.000,357,11111130,-795,0,1766476774,15055.484725180002,61.146197490001214,50681.14956504001 2025-12-23,07:59:36.000,357,11111123,-795,0,1766476775,15055.498197799992,61.139148360001855,50681.12161656 2025-12-23,07:59:37.000,357,11111119,-795,0,1766476776,15055.457779939992,61.16029574999993,50681.18450064 2025-12-23,07:59:38.000,357,11111027,-795,0,1766476777,15055.464516250002,61.18144313999801,50681.21943624 2025-12-23,07:59:39.000,357,11111048,-795,0,1766476778,15055.403889460002,61.16029574999993,50681.1705264 2025-12-23,07:59:40.000,357,11111115,-795,0,1766476779,15055.430834699997,61.17439400999865,50681.21943624 2025-12-23,07:59:41.000,357,11111106,-715,0,1766476780,15055.376944219992,61.15324662000057,50681.254371840005 2025-12-23,07:59:42.000,357,11111066,-795,0,1766476781,15055.383680530002,61.15324662000057,50681.205462000005 2025-12-23,07:59:43.000,357,11111098,-795,0,1766476782,15055.376944219992,61.17439400999865,50681.268346079996 2025-12-23,07:59:44.000,357,11111097,-795,0,1766476783,15055.329790049997,61.195541400004004,50681.24738472001 2025-12-23,07:59:45.000,357,11111096,-795,0,1766476784,15055.343262670001,61.18144313999801,50681.268346079996 2025-12-23,07:59:46.000,357,11111039,-795,0,1766476785,15055.343262670001,61.22373792000144,50681.2403976 2025-12-23,07:59:47.000,357,11111112,-795,0,1766476786,15055.282635880001,61.23783618000016,50681.268346079996 2025-12-23,07:59:48.000,357,11111133,-795,0,1766476787,15055.248954329996,61.24488530999952,50681.205462000005 2025-12-23,07:59:49.000,357,11111131,-795,0,1766476788,15055.215272779991,61.29422922000231,50681.156552160006 2025-12-23,07:59:50.000,357,11111039,-795,0,1766476789,15055.174854919991,61.20963966000272,50681.135590800004 2025-12-23,07:59:51.000,357,11111090,-795,0,1766476790,15055.228745399996,61.27308183000423,50681.22642336001 2025-12-23,07:59:52.000,357,11111099,-795,0,1766476791,15055.18159123,61.258983569998236,50681.254371840005 2025-12-23,07:59:53.000,357,11111138,-795,0,1766476792,15055.147909679996,61.28718009000295,50681.19148776 2025-12-23,07:59:54.000,357,11111065,-795,0,1766476793,15055.188327539996,61.315376610000385,50681.21244912 2025-12-23,07:59:55.000,357,11111148,-795,0,1766476794,15055.18159123,61.30127835000167,50681.19148776 2025-12-23,07:59:56.000,357,11111107,-795,0,1766476795,15055.154645989991,61.3294748699991,50681.19847488001 2025-12-23,07:59:57.000,357,11111117,-795,0,1766476796,15055.12096444,61.35062226000446,50681.21244912 2025-12-23,07:59:58.000,357,11111035,-795,0,1766476797,15055.12096444,61.34357312999782,50681.1705264 2025-12-23,07:59:59.000,357,11111055,-795,0,1766476798,15055.05360133999,61.322425739999744,50681.07270672 2025-12-23,08:00:00.000,357,11111134,-795,0,1766476799,15055.07381026999,61.37881878000189,50681.09366808 2025-12-23,08:00:01.000,357,11111137,-715,0,1766476800,15055.09401919999,61.3294748699991,50681.100655199996 2025-12-23,08:00:02.000,357,11111030,-795,0,1766476801,15055.04012872,61.315376610000385,50681.07969384001 2025-12-23,08:00:03.000,357,11111097,-795,0,1766476802,15055.07381026999,61.33652399999846,50681.086680960005 2025-12-23,08:00:04.000,357,11111078,-715,0,1766476803,15055.08054658,61.33652399999846,50681.11462944 2025-12-23,08:00:05.000,357,11111114,-795,0,1766476804,15055.087282889996,61.30127835000167,50681.11462944 2025-12-23,08:00:06.000,357,11111027,-795,0,1766476805,15055.12096444,61.33652399999846,50681.07270672 2025-12-23,08:00:07.000,357,11111072,-795,0,1766476806,15055.14117337,61.357671390003816,50681.135590800004 2025-12-23,08:00:08.000,357,11111075,-795,0,1766476807,15055.08054658,61.40701529999933,50681.07270672 2025-12-23,08:00:09.000,357,11111103,-635,0,1766476808,15055.08054658,61.38586791000125,50681.05873248001 2025-12-23,08:00:10.000,357,11111018,-795,0,1766476809,15055.107491819996,61.39291704000061,50681.00982264001 2025-12-23,08:00:11.000,357,11111088,-795,0,1766476810,15055.14117337,61.39291704000061,50681.09366808 2025-12-23,08:00:12.000,357,11111114,-795,0,1766476811,15055.1613823,61.42111355999805,50681.03078400001 2025-12-23,08:00:13.000,357,11111117,-795,0,1766476812,15055.127700749996,61.42111355999805,50681.07270672 2025-12-23,08:00:14.000,357,11111069,-595,0,1766476813,15055.174854919991,61.43521182000404,50681.02379688 2025-12-23,08:00:15.000,357,11111110,-795,0,1766476814,15055.188327539996,61.37881878000189,50680.98187416001 2025-12-23,08:00:16.000,357,11111147,-795,0,1766476815,15055.228745399996,61.42111355999805,50681.00283552 2025-12-23,08:00:17.000,357,11111108,-675,0,1766476816,15055.20180016,61.44931008000276,50681.02379688 2025-12-23,08:00:18.000,357,11111019,-795,0,1766476817,15055.262426950001,61.491604859998915,50680.97488704 2025-12-23,08:00:19.000,357,11111054,-795,0,1766476818,15055.296108499992,61.47045747000084,50680.93995144001 2025-12-23,08:00:20.000,357,11111096,-795,0,1766476819,15055.343262670001,61.484555729999556,50680.98187416001 2025-12-23,08:00:21.000,357,11111126,-795,0,1766476820,15055.424098390002,61.45635921000212,50681.00982264001 2025-12-23,08:00:22.000,357,11111070,-795,0,1766476821,15055.444307320002,61.47045747000084,50681.00982264001 2025-12-23,08:00:23.000,357,11111066,-795,0,1766476822,15055.451043629997,61.52685051000299,50681.00283552 2025-12-23,08:00:24.000,357,11111116,-755,0,1766476823,15055.504934110002,61.533899640002346,50680.988861280006 2025-12-23,08:00:25.000,357,11111120,-795,0,1766476824,15055.518406729992,61.58324354999786,50681.05174536 2025-12-23,08:00:26.000,357,11111053,-715,0,1766476825,15055.525143040002,61.5761944199985,50680.967899920004 2025-12-23,08:00:27.000,357,11111056,-795,0,1766476826,15055.579033519993,61.58324354999786,50680.95392568 2025-12-23,08:00:28.000,357,11111111,-795,0,1766476827,15055.572297209997,61.62553833000129,50680.9259772 2025-12-23,08:00:29.000,357,11111120,-715,0,1766476828,15055.572297209997,61.64668571999937,50680.9259772 2025-12-23,08:00:30.000,357,11111025,-795,0,1766476829,15055.545351970002,61.60439094000321,50680.80719616 2025-12-23,08:00:31.000,357,11111137,-795,0,1766476830,15055.525143040002,61.61144007000257,50680.932964319996 2025-12-23,08:00:32.000,357,11111071,-795,0,1766476831,15055.565560900002,61.65373484999873,50680.89802872 2025-12-23,08:00:33.000,357,11111137,-795,0,1766476832,15055.471252559997,61.61848920000193,50680.918990080005 2025-12-23,08:00:34.000,357,11111059,-795,0,1766476833,15055.444307320002,61.63963659000001,50680.821170400006 2025-12-23,08:00:35.000,357,11111116,-795,0,1766476834,15055.437571009992,61.63258746000065,50680.89802872 2025-12-23,08:00:36.000,357,11111124,-795,0,1766476835,15055.451043629997,61.65373484999873,50680.91200296001 2025-12-23,08:00:37.000,357,11111117,-795,0,1766476836,15055.477988869992,61.66078397999809,50680.90501584 2025-12-23,08:00:38.000,357,11111067,-795,0,1766476837,15055.477988869992,61.71012789000088,50680.90501584 2025-12-23,08:00:39.000,357,11111056,-795,0,1766476838,15055.464516250002,61.69602963000216,50680.82815752 2025-12-23,08:00:40.000,357,11111093,-795,0,1766476839,15055.451043629997,61.74537353999767,50680.870080240005 2025-12-23,08:00:41.000,357,11111091,-715,0,1766476840,15055.484725180002,61.766520930003026,50680.9259772 2025-12-23,08:00:42.000,357,11111017,-795,0,1766476841,15055.477988869992,61.75242267000431,50680.86309312001 2025-12-23,08:00:43.000,357,11111105,-755,0,1766476842,15055.491461489997,61.773570060002385,50680.90501584 2025-12-23,08:00:44.000,357,11111120,-795,0,1766476843,15055.464516250002,61.84406136000325,50680.89104160001 2025-12-23,08:00:45.000,357,11111111,-795,0,1766476844,15055.464516250002,61.83701223000389,50680.89802872 2025-12-23,08:00:46.000,357,11111019,-795,0,1766476845,15055.430834699997,61.88635613999941,50680.89104160001 2025-12-23,08:00:47.000,357,11111101,-675,0,1766476846,15055.417362079992,61.87930701000005,50680.91200296001 2025-12-23,08:00:48.000,357,11111125,-795,0,1766476847,15055.410625769997,61.90750353000476,50680.856106 2025-12-23,08:00:49.000,357,11111098,-795,0,1766476848,15055.349998979997,61.9357000500022,50680.751299200005 2025-12-23,08:00:50.000,357,11111113,-595,0,1766476849,15055.376944219992,61.949798310000915,50680.7862348 2025-12-23,08:00:51.000,357,11111103,-795,0,1766476850,15055.491461489997,61.97094569999899,50680.84213176001 2025-12-23,08:00:52.000,357,11111086,-675,0,1766476851,15055.538615659993,62.0343878700005,50680.821170400006 2025-12-23,08:00:53.000,357,11111062,-795,0,1766476852,15055.565560900002,62.07668265000393,50680.84911888 2025-12-23,08:00:54.000,357,11111028,-795,0,1766476853,15055.605978760002,62.06258438999794,50680.80719616 2025-12-23,08:00:55.000,357,11111081,-795,0,1766476854,15055.639660309993,62.126026559999445,50680.800209040004 2025-12-23,08:00:56.000,357,11111114,-795,0,1766476855,15055.673341859998,62.1471739500048,50680.75828632 2025-12-23,08:00:57.000,357,11111132,-795,0,1766476856,15055.760913889993,62.06258438999794,50680.73033784 2025-12-23,08:00:58.000,357,11111053,-795,0,1766476857,15055.801331749994,62.10487917000137,50680.751299200005 2025-12-23,08:00:59.000,357,11111119,-795,0,1766476858,15055.828276989989,62.08373178000329,50680.66745376 2025-12-23,08:01:00.000,357,11111081,-795,0,1766476859,15055.882167469994,62.09078091000265,50680.66745376 2025-12-23,08:01:01.000,357,11111113,-795,0,1766476860,15055.922585329994,62.140124819998164,50680.73033784 2025-12-23,08:01:02.000,357,11111027,-795,0,1766476861,15055.97647581,62.11192830000073,50680.75828632 2025-12-23,08:01:03.000,357,11111081,-795,0,1766476862,15056.0371026,62.06963352000457,50680.74431208001 2025-12-23,08:01:04.000,357,11111138,-795,0,1766476863,15056.05057521999,62.006191350003064,50680.751299200005 2025-12-23,08:01:05.000,357,11111069,-795,0,1766476864,15056.15161986999,62.04848612999922,50680.765273439996 2025-12-23,08:01:06.000,357,11111036,-755,0,1766476865,15056.19203772999,61.97799482999835,50680.77924768 2025-12-23,08:01:07.000,357,11111121,-795,0,1766476866,15056.19203772999,61.956847440000274,50680.765273439996 2025-12-23,08:01:08.000,357,11111083,-795,0,1766476867,15056.21898297,61.942749180001556,50680.79322192001 2025-12-23,08:01:09.000,357,11111113,-795,0,1766476868,15056.2391919,61.992093090004346,50680.72335072001 2025-12-23,08:01:10.000,357,11111008,-795,0,1766476869,15056.21224665999,61.97094569999899,50680.70937648 2025-12-23,08:01:11.000,357,11111102,-795,0,1766476870,15056.266137139995,61.96389656999963,50680.84911888 2025-12-23,08:01:12.000,357,11111103,-795,0,1766476871,15056.266137139995,61.956847440000274,50680.82815752 2025-12-23,08:01:13.000,357,11111095,-795,0,1766476872,15056.32002762,61.96389656999963,50680.84213176001 2025-12-23,08:01:14.000,357,11111003,-795,0,1766476873,15056.346972859996,61.98504395999771,50680.82815752 2025-12-23,08:01:15.000,357,11111079,-795,0,1766476874,15056.33350023999,61.97094569999899,50680.7862348 2025-12-23,08:01:16.000,357,11111097,-795,0,1766476875,15056.326763929996,61.9357000500022,50680.83514464 2025-12-23,08:01:17.000,357,11111120,-795,0,1766476876,15056.373918099991,61.956847440000274,50680.84911888 2025-12-23,08:01:18.000,357,11111059,-795,0,1766476877,15056.34023655,61.949798310000915,50680.87706736 2025-12-23,08:01:19.000,357,11111043,-795,0,1766476878,15056.32002762,61.96389656999963,50680.72335072001 2025-12-23,08:01:20.000,357,11111089,-795,0,1766476879,15056.38065441,61.97094569999899,50680.84213176001 2025-12-23,08:01:21.000,357,11111107,-755,0,1766476880,15056.441281200001,61.900454399998125,50680.77226056001 2025-12-23,08:01:22.000,357,11111042,-795,0,1766476881,15056.461490130001,61.87930701000005,50680.77924768 2025-12-23,08:01:23.000,357,11111119,-795,0,1766476882,15056.555798469992,61.85815962000197,50680.702389360005 2025-12-23,08:01:24.000,357,11111187,-795,0,1766476883,15056.602952640002,61.80881570999918,50680.70937648 2025-12-23,08:01:25.000,357,11111138,-795,0,1766476884,15056.670315739997,61.75242267000431,50680.81418328001 2025-12-23,08:01:26.000,357,11111056,-795,0,1766476885,15056.724206220002,61.731275279998954,50680.77226056001 2025-12-23,08:01:27.000,357,11111105,-795,0,1766476886,15056.764624080002,61.63963659000001,50680.80719616 2025-12-23,08:01:28.000,357,11111126,-795,0,1766476887,15056.831987179998,61.597341810003854,50680.75828632 2025-12-23,08:01:29.000,357,11111120,-795,0,1766476888,15056.805041940002,61.51980138000363,50680.702389360005 2025-12-23,08:01:30.000,357,11111063,-795,0,1766476889,15056.919559209993,61.4422609500034,50680.681428 2025-12-23,08:01:31.000,357,11111115,-795,0,1766476890,15057.000394929993,61.39996616999997,50680.75828632 2025-12-23,08:01:32.000,357,11111140,-635,0,1766476891,15057.108175889989,61.37881878000189,50680.74431208001 2025-12-23,08:01:33.000,357,11111092,-795,0,1766476892,15057.155330059999,61.37881878000189,50680.72335072001 2025-12-23,08:01:34.000,357,11111076,-795,0,1766476893,15057.23616578,61.3294748699991,50680.74431208001 2025-12-23,08:01:35.000,357,11111139,-795,0,1766476894,15057.29005625999,61.322425739999744,50680.653479520006 2025-12-23,08:01:36.000,357,11111121,-515,0,1766476895,15057.303528879995,61.322425739999744,50680.77226056001 2025-12-23,08:01:37.000,357,11111142,-795,0,1766476896,15057.323737809995,61.29422922000231,50680.68841512 2025-12-23,08:01:38.000,357,11111044,-795,0,1766476897,15057.35741936,61.322425739999744,50680.681428 2025-12-23,08:01:39.000,357,11111045,-795,0,1766476898,15057.35068304999,61.27308183000423,50680.67444088001 2025-12-23,08:01:40.000,357,11111128,-795,0,1766476899,15057.404573529995,61.28718009000295,50680.702389360005 2025-12-23,08:01:41.000,357,11111127,-675,0,1766476900,15057.444991389995,61.28718009000295,50680.751299200005 2025-12-23,08:01:42.000,357,11111079,-795,0,1766476901,15057.444991389995,61.322425739999744,50680.7862348 2025-12-23,08:01:43.000,357,11111104,-795,0,1766476902,15057.45846401,61.364720520003175,50680.800209040004 2025-12-23,08:01:44.000,357,11111111,-795,0,1766476903,15057.41804615,61.38586791000125,50680.7862348 2025-12-23,08:01:45.000,357,11111154,-755,0,1766476904,15057.41130983999,61.42111355999805,50680.79322192001 2025-12-23,08:01:46.000,357,11111038,-755,0,1766476905,15057.404573529995,61.42816269000468,50680.80719616 2025-12-23,08:01:47.000,357,11111160,-795,0,1766476906,15057.45846401,61.42816269000468,50680.821170400006 2025-12-23,08:01:48.000,357,11111133,-795,0,1766476907,15057.424782459995,61.40701529999933,50680.87706736 2025-12-23,08:01:49.000,357,11111125,-795,0,1766476908,15057.37762829,61.44931008000276,50680.77226056001 2025-12-23,08:01:50.000,357,11111076,-475,0,1766476909,15057.343946739995,61.37881878000189,50680.77226056001 2025-12-23,08:01:51.000,357,11111151,-795,0,1766476910,15057.41130983999,61.364720520003175,50680.84911888 2025-12-23,08:01:52.000,357,11111107,-795,0,1766476911,15057.41804615,61.37881878000189,50680.821170400006 2025-12-23,08:01:53.000,357,11111174,-795,0,1766476912,15057.47867294,61.371769650002534,50680.856106 2025-12-23,08:01:54.000,357,11111045,-795,0,1766476913,15057.53256341999,61.315376610000385,50680.84213176001 2025-12-23,08:01:55.000,357,11111151,-795,0,1766476914,15057.626871759996,61.26603270000487,50680.83514464 2025-12-23,08:01:56.000,357,11111138,-795,0,1766476915,15057.647080689996,61.21668879000208,50680.88405448 2025-12-23,08:01:57.000,357,11111119,-555,0,1766476916,15057.680762240001,61.188492270004645,50680.90501584 2025-12-23,08:01:58.000,357,11111074,-795,0,1766476917,15057.667289619996,61.15324662000057,50680.90501584 2025-12-23,08:01:59.000,357,11111054,-635,0,1766476918,15057.714443789991,61.075706190000346,50680.81418328001 2025-12-23,08:02:00.000,357,11111127,-795,0,1766476919,15057.721180100001,61.04750967000291,50680.751299200005 2025-12-23,08:02:01.000,357,11111129,-795,0,1766476920,15057.795279509992,60.99816576000012,50680.91200296001 2025-12-23,08:02:02.000,357,11111070,-795,0,1766476921,15057.862642610002,60.99816576000012,50680.84213176001 2025-12-23,08:02:03.000,357,11111147,-795,0,1766476922,15057.849169989997,60.92767445999925,50680.77924768 2025-12-23,08:02:04.000,357,11111096,-795,0,1766476923,15057.862642610002,60.899477940001816,50680.79322192001 2025-12-23,08:02:05.000,357,11111157,-795,0,1766476924,15057.903060470002,60.864232289997744,50680.800209040004 2025-12-23,08:02:06.000,357,11111046,-715,0,1766476925,15057.930005709997,60.864232289997744,50680.77924768 2025-12-23,08:02:07.000,357,11111126,-795,0,1766476926,15057.990632499997,60.84308489999967,50680.800209040004 2025-12-23,08:02:08.000,357,11111088,-795,0,1766476927,15058.017577739993,60.82898664000095,50680.765273439996 2025-12-23,08:02:09.000,357,11111128,-795,0,1766476928,15057.983896190002,60.80783925000287,50680.74431208001 2025-12-23,08:02:10.000,357,11111072,-795,0,1766476929,15058.057995599993,60.737347950002004,50680.681428 2025-12-23,08:02:11.000,357,11111111,-795,0,1766476930,15058.084940839988,60.723249690003286,50680.765273439996 2025-12-23,08:02:12.000,357,11111119,-795,0,1766476931,15058.185985489989,60.66685665000114,50680.751299200005 2025-12-23,08:02:13.000,357,11111144,-795,0,1766476932,15058.246612279989,60.61046360999899,50680.7862348 2025-12-23,08:02:14.000,357,11111063,-795,0,1766476933,15058.354393239999,60.561119700003474,50680.73033784 2025-12-23,08:02:15.000,357,11111113,-795,0,1766476934,15058.401547409994,60.504726660001324,50680.856106 2025-12-23,08:02:16.000,357,11111119,-795,0,1766476935,15058.43522896,60.448333619999175,50680.79322192001 2025-12-23,08:02:17.000,357,11111118,-795,0,1766476936,15058.46891050999,60.33554754000215,50680.751299200005 2025-12-23,08:02:18.000,357,11111022,-755,0,1766476937,15058.46891050999,60.328498410002794,50680.73732496 2025-12-23,08:02:19.000,357,11111119,-555,0,1766476938,15058.48911943999,60.25800711000193,50680.77226056001 2025-12-23,08:02:20.000,357,11111096,-795,0,1766476939,15058.603636709995,60.19456494000042,50680.73033784 2025-12-23,08:02:21.000,357,11111136,-795,0,1766476940,15058.65752719,60.10997538000083,50680.800209040004 2025-12-23,08:02:22.000,357,11111062,-795,0,1766476941,15058.71815398,60.01128756000253,50680.7862348 2025-12-23,08:02:23.000,357,11111110,-795,0,1766476942,15058.77204445999,59.88440321999951,50680.86309312001 2025-12-23,08:02:24.000,357,11111139,-795,0,1766476943,15058.83940756,59.820961049998004,50680.79322192001 2025-12-23,08:02:25.000,357,11111131,-795,0,1766476944,15058.812462319991,59.74342061999778,50680.84911888 2025-12-23,08:02:26.000,357,11111067,-795,0,1766476945,15058.873089109991,59.60243802000332,50680.800209040004 2025-12-23,08:02:27.000,357,11111153,-795,0,1766476946,15058.886561729996,59.48260280999966,50680.82815752 2025-12-23,08:02:28.000,357,11111141,-795,0,1766476947,15058.913506969991,59.35571847000392,50680.821170400006 2025-12-23,08:02:29.000,357,11111129,-795,0,1766476948,15058.926979589996,59.24293238999962,50680.800209040004 2025-12-23,08:02:30.000,357,11111025,-795,0,1766476949,15058.974133759992,59.15129370000068,50680.75828632 2025-12-23,08:02:31.000,357,11111140,-795,0,1766476950,15059.021287930002,59.1301463100026,50680.800209040004 2025-12-23,08:02:32.000,357,11111097,-795,0,1766476951,15059.054969479992,59.0314584900043,50680.89802872 2025-12-23,08:02:33.000,357,11111112,-795,0,1766476952,15059.088651029997,58.97506545000215,50680.79322192001 2025-12-23,08:02:34.000,357,11111069,-795,0,1766476953,15059.075178409992,58.90457415000128,50680.83514464 2025-12-23,08:02:35.000,357,11111072,-795,0,1766476954,15059.149277819997,58.84818110999913,50680.7862348 2025-12-23,08:02:36.000,357,11111123,-795,0,1766476955,15059.156014129992,58.770640679998905,50680.84213176001 2025-12-23,08:02:37.000,357,11111116,-795,0,1766476956,15059.182959370002,58.71424764000403,50680.87706736 2025-12-23,08:02:38.000,357,11111040,-795,0,1766476957,15059.182959370002,58.67900198999996,50680.84911888 2025-12-23,08:02:39.000,357,11111118,-795,0,1766476958,15059.182959370002,58.65785460000188,50680.79322192001 2025-12-23,08:02:40.000,357,11111147,-795,0,1766476959,15059.182959370002,58.60851068999909,50680.84911888 2025-12-23,08:02:41.000,357,11111103,-795,0,1766476960,15059.162750440002,58.58031417000166,50680.90501584 2025-12-23,08:02:42.000,357,11111082,-795,0,1766476961,15059.156014129992,58.538019389998226,50680.96091280001 2025-12-23,08:02:43.000,357,11111110,-795,0,1766476962,15059.142541510002,58.53097025999887,50680.932964319996 2025-12-23,08:02:44.000,357,11111124,-795,0,1766476963,15059.135805199992,58.50277374000143,50680.87706736 2025-12-23,08:02:45.000,357,11111144,-795,0,1766476964,15059.176223059992,58.48867548000271,50680.88405448 2025-12-23,08:02:46.000,357,11111075,-795,0,1766476965,15059.203168300002,58.48162635000335,50680.83514464 2025-12-23,08:02:47.000,357,11111165,-795,0,1766476966,15059.142541510002,58.474577220003994,50680.932964319996 2025-12-23,08:02:48.000,357,11111039,-795,0,1766476967,15059.176223059992,58.39703679000377,50680.856106 2025-12-23,08:02:49.000,357,11111165,-795,0,1766476968,15059.216640919993,58.34769288000098,50680.82815752 2025-12-23,08:02:50.000,357,11111022,-795,0,1766476969,15059.277267709993,58.34769288000098,50680.87706736 2025-12-23,08:02:51.000,357,11111129,-755,0,1766476970,15059.297476639993,58.34064375000162,50680.96091280001 2025-12-23,08:02:52.000,357,11111121,-795,0,1766476971,15059.337894499993,58.29834896999819,50680.9259772 2025-12-23,08:02:53.000,357,11111101,-755,0,1766476972,15059.378312359993,58.28425070999947,50680.93995144001 2025-12-23,08:02:54.000,357,11111031,-795,0,1766476973,15059.465884389989,58.27720158000011,50680.91200296001 2025-12-23,08:02:55.000,357,11111131,-795,0,1766476974,15059.486093319989,58.2137594099986,50680.93995144001 2025-12-23,08:02:56.000,357,11111132,-795,0,1766476975,15059.492829629999,58.241955930003314,50680.96091280001 2025-12-23,08:02:57.000,357,11111140,-795,0,1766476976,15059.499565939994,58.26310332000139,50680.918990080005 2025-12-23,08:02:58.000,357,11111029,-795,0,1766476977,15059.539983799994,58.17146463000245,50680.932964319996 2025-12-23,08:02:59.000,357,11111099,-795,0,1766476978,15059.539983799994,58.24900506000267,50680.87706736 2025-12-23,08:03:00.000,357,11111142,-795,0,1766476979,15059.593874279999,58.24900506000267,50680.967899920004 2025-12-23,08:03:01.000,357,11111126,-795,0,1766476980,15059.641028449994,58.27720158000011,50680.95392568 2025-12-23,08:03:02.000,357,11111066,-795,0,1766476981,15059.65450107,58.27720158000011,50681.02379688 2025-12-23,08:03:03.000,357,11111098,-795,0,1766476982,15059.681446309994,58.27015245000075,50681.10764232001 2025-12-23,08:03:04.000,357,11111125,-795,0,1766476983,15059.69491893,58.27015245000075,50681.100655199996 2025-12-23,08:03:05.000,357,11111127,-675,0,1766476984,15059.69491893,58.24900506000267,50681.07270672 2025-12-23,08:03:06.000,357,11111047,-795,0,1766476985,15059.77575465,58.19966114999988,50681.07270672 2025-12-23,08:03:07.000,357,11111097,-795,0,1766476986,15059.82964512999,58.227857670004596,50681.12161656 2025-12-23,08:03:08.000,357,11111145,-795,0,1766476987,15059.81617251,58.185562890001165,50681.0657196 2025-12-23,08:03:09.000,357,11111101,-795,0,1766476988,15059.82964512999,58.129169849999016,50681.07969384001 2025-12-23,08:03:10.000,357,11111043,-795,0,1766476989,15059.843117749995,58.05867854999815,50681.05174536 2025-12-23,08:03:11.000,357,11111127,-715,0,1766476990,15059.944162399996,58.016383770001994,50681.14257792 2025-12-23,08:03:12.000,357,11111118,-795,0,1766476991,15060.03847074,57.99523638000392,50681.11462944 2025-12-23,08:03:13.000,357,11111125,-795,0,1766476992,15060.065415979996,57.93884334000177,50681.135590800004 2025-12-23,08:03:14.000,357,11111051,-795,0,1766476993,15060.139515390001,57.89654855999834,50681.05873248001 2025-12-23,08:03:15.000,357,11111127,-795,0,1766476994,15060.213614799992,57.84720465000282,50681.156552160006 2025-12-23,08:03:16.000,357,11111113,-635,0,1766476995,15060.247296349997,57.783762480001315,50681.14956504001 2025-12-23,08:03:17.000,357,11111156,-795,0,1766476996,15060.307923139997,57.67802553000365,50681.10764232001 2025-12-23,08:03:18.000,357,11111085,-795,0,1766476997,15060.368549929997,57.58638684000471,50681.12860368001 2025-12-23,08:03:19.000,357,11111153,-795,0,1766476998,15060.355077309992,57.44540424000297,50681.05174536 2025-12-23,08:03:20.000,357,11111139,-635,0,1766476999,15060.395495169993,57.325569029999315,50681.02379688 2025-12-23,08:03:21.000,357,11111146,-755,0,1766477000,15060.469594579998,57.24097946999973,50681.086680960005 2025-12-23,08:03:22.000,357,11111047,-795,0,1766477001,15060.530221369998,57.03655470000376,50681.135590800004 2025-12-23,08:03:23.000,357,11111150,-795,0,1766477002,15060.550430299998,56.93786687999818,50681.21943624 2025-12-23,08:03:24.000,357,11111113,-715,0,1766477003,15060.590848159998,56.86737558000459,50681.1705264 2025-12-23,08:03:25.000,357,11111158,-795,0,1766477004,15060.678420189994,56.747540370000934,50681.14257792 2025-12-23,08:03:26.000,357,11111074,-795,0,1766477005,15060.725574359989,56.64180342000327,50681.16353928 2025-12-23,08:03:27.000,357,11111082,-795,0,1766477006,15060.799673769994,56.53606646999833,50681.156552160006 2025-12-23,08:03:28.000,357,11111116,-795,0,1766477007,15060.83335532,56.47967343000346,50681.14257792 2025-12-23,08:03:29.000,357,11111130,-795,0,1766477008,15060.819882699994,56.451476909998746,50681.11462944 2025-12-23,08:03:30.000,357,11111063,-795,0,1766477009,15060.880509489994,56.3598382199998,50681.037771120005 2025-12-23,08:03:31.000,357,11111099,-795,0,1766477010,15060.89398211,56.324592570003006,50681.16353928 2025-12-23,08:03:32.000,357,11111165,-795,0,1766477011,15060.94787258999,56.282297789999575,50681.135590800004 2025-12-23,08:03:33.000,357,11111096,-795,0,1766477012,15060.94787258999,56.2259047500047,50681.18450064 2025-12-23,08:03:34.000,357,11111077,-795,0,1766477013,15060.98829044999,56.14131518999784,50681.18450064 2025-12-23,08:03:35.000,357,11111132,-595,0,1766477014,15061.021971999995,56.049676499998895,50681.22642336001 2025-12-23,08:03:36.000,357,11111140,-795,0,1766477015,15061.07586248,56.02852911000082,50681.19847488001 2025-12-23,08:03:37.000,357,11111160,-795,0,1766477016,15061.163434509996,55.93689042000187,50681.1705264 2025-12-23,08:03:38.000,357,11111047,-795,0,1766477017,15061.27795178,55.88754650999908,50681.14257792 2025-12-23,08:03:39.000,357,11111128,-795,0,1766477018,15061.284688089996,55.81000607999886,50681.135590800004 2025-12-23,08:03:40.000,357,11111110,-795,0,1766477019,15061.311633329991,55.73951477999799,50681.10764232001 2025-12-23,08:03:41.000,357,11111087,-795,0,1766477020,15061.405941669997,55.683121740003116,50681.156552160006 2025-12-23,08:03:42.000,357,11111045,-795,0,1766477021,15061.486777389997,55.63377783000033,50681.16353928 2025-12-23,08:03:43.000,357,11111125,-555,0,1766477022,15061.500250010002,55.57033565999882,50681.19847488001 2025-12-23,08:03:44.000,357,11111108,-795,0,1766477023,15061.560876800002,55.52804088000266,50681.23341048 2025-12-23,08:03:45.000,357,11111076,-795,0,1766477024,15061.641712520002,55.44345132000308,50681.2403976 2025-12-23,08:03:46.000,357,11111039,-795,0,1766477025,15061.695602999993,55.35886176000349,50681.22642336001 2025-12-23,08:03:47.000,357,11111116,-795,0,1766477026,15061.709075619998,55.344763500004774,50681.33821728 2025-12-23,08:03:48.000,357,11111134,-795,0,1766477027,15061.803383959988,55.32361610999942,50681.33123016 2025-12-23,08:03:49.000,357,11111145,-755,0,1766477028,15061.776438719993,55.25312480999855,50681.23341048 2025-12-23,08:03:50.000,357,11111071,-795,0,1766477029,15061.810120269998,55.182633509997686,50681.21244912 2025-12-23,08:03:51.000,357,11111122,-795,0,1766477030,15061.864010749989,55.15443699000025,50681.28232032 2025-12-23,08:03:52.000,357,11111177,-795,0,1766477031,15061.850538129998,55.112142210004095,50681.33123016 2025-12-23,08:03:53.000,357,11111136,-795,0,1766477032,15061.870747059998,55.069847430000664,50681.3102688 2025-12-23,08:03:54.000,357,11111116,-795,0,1766477033,15061.823592889989,55.020503519997874,50681.31725592001 2025-12-23,08:03:55.000,357,11111109,-795,0,1766477034,15061.783175029988,55.013454389998515,50681.36616576001 2025-12-23,08:03:56.000,357,11111119,-795,0,1766477035,15061.823592889989,55.013454389998515,50681.35917864 2025-12-23,08:03:57.000,357,11111139,-795,0,1766477036,15061.776438719993,54.97115961000236,50681.470972560004 2025-12-23,08:03:58.000,357,11111044,-795,0,1766477037,15061.749493479998,54.97820874000172,50681.38712712 2025-12-23,08:03:59.000,357,11111143,-795,0,1766477038,15061.756229789993,54.97820874000172,50681.35917864 2025-12-23,08:04:00.000,357,11111143,-795,0,1766477039,15061.729284549998,54.97115961000236,50681.373152880005 2025-12-23,08:04:01.000,357,11111147,-795,0,1766477040,15061.776438719993,54.97115961000236,50681.40110136 2025-12-23,08:04:02.000,357,11111070,-795,0,1766477041,15061.803383959988,54.97820874000172,50681.45699832 2025-12-23,08:04:03.000,357,11111142,-795,0,1766477042,15061.803383959988,55.02755265000451,50681.45699832 2025-12-23,08:04:04.000,357,11111159,-795,0,1766477043,15061.890955989998,55.03460178000387,50681.436036959996 2025-12-23,08:04:05.000,357,11111147,-675,0,1766477044,15061.864010749989,55.069847430000664,50681.436036959996 2025-12-23,08:04:06.000,357,11111090,-795,0,1766477045,15061.870747059998,55.07689656000002,50681.40808848 2025-12-23,08:04:07.000,357,11111133,-795,0,1766477046,15061.890955989998,55.02755265000451,50681.40808848 2025-12-23,08:04:08.000,357,11111150,-795,0,1766477047,15061.917901229994,55.055749170001945,50681.47795968 2025-12-23,08:04:09.000,357,11111142,-795,0,1766477048,15061.951582779999,55.013454389998515,50681.42904984 2025-12-23,08:04:10.000,357,11111039,-795,0,1766477049,15061.971791709999,55.03460178000387,50681.373152880005 2025-12-23,08:04:11.000,357,11111134,-795,0,1766477050,15062.018945879994,55.048700040002586,50681.436036959996 2025-12-23,08:04:12.000,357,11111126,-795,0,1766477051,15062.04589111999,55.03460178000387,50681.436036959996 2025-12-23,08:04:13.000,357,11111104,-795,0,1766477052,15062.07283636,55.055749170001945,50681.48494680001 2025-12-23,08:04:14.000,357,11111078,-795,0,1766477053,15062.140199459995,55.07689656000002,50681.44302408001 2025-12-23,08:04:15.000,357,11111124,-715,0,1766477054,15062.16714469999,55.105093080004735,50681.52686952 2025-12-23,08:04:16.000,357,11111120,-795,0,1766477055,15062.2345078,55.12624047000281,50681.49892104 2025-12-23,08:04:17.000,357,11111131,-795,0,1766477056,15062.261453039995,55.18968264000432,50681.49892104 2025-12-23,08:04:18.000,357,11111045,-635,0,1766477057,15062.29513459,55.18968264000432,50681.554818 2025-12-23,08:04:19.000,357,11111099,-795,0,1766477058,15062.342288759995,55.19673177000368,50681.5198824 2025-12-23,08:04:20.000,357,11111119,-795,0,1766477059,15062.429860789991,55.18968264000432,50681.49892104 2025-12-23,08:04:21.000,357,11111129,-795,0,1766477060,15062.524169129996,55.19673177000368,50681.540843760005 2025-12-23,08:04:22.000,357,11111049,-795,0,1766477061,15062.551114369991,55.25312480999855,50681.554818 2025-12-23,08:04:23.000,357,11111126,-795,0,1766477062,15062.598268540001,55.20378090000304,50681.54783088 2025-12-23,08:04:24.000,357,11111133,-795,0,1766477063,15062.665631639997,55.231977420000476,50681.56879224 2025-12-23,08:04:25.000,357,11111118,-795,0,1766477064,15062.665631639997,55.22492829000112,50681.61770208 2025-12-23,08:04:26.000,357,11111040,-795,0,1766477065,15062.746467359997,55.239026549999835,50681.66661192 2025-12-23,08:04:27.000,357,11111127,-795,0,1766477066,15062.807094149997,55.22492829000112,50681.6945604 2025-12-23,08:04:28.000,357,11111101,-795,0,1766477067,15062.827303079997,55.231977420000476,50681.77840584001 2025-12-23,08:04:29.000,357,11111146,-795,0,1766477068,15062.813830459992,55.246075679999194,50681.71552176 2025-12-23,08:04:30.000,357,11111015,-795,0,1766477069,15062.881193560002,55.21787916000176,50681.771418719996 2025-12-23,08:04:31.000,357,11111138,-795,0,1766477070,15062.935084039993,55.27427220000391,50681.77840584001 2025-12-23,08:04:32.000,357,11111142,-795,0,1766477071,15062.982238209988,55.246075679999194,50681.78539296 2025-12-23,08:04:33.000,357,11111117,-795,0,1766477072,15062.982238209988,55.239026549999835,50681.81334144 2025-12-23,08:04:34.000,357,11111001,-795,0,1766477073,15062.982238209988,55.2108300300024,50681.79936720001 2025-12-23,08:04:35.000,357,11111107,-795,0,1766477074,15063.015919759993,55.17558437999833,50681.81334144 2025-12-23,08:04:36.000,357,11111139,-795,0,1766477075,15063.049601309998,55.19673177000368,50681.77840584001 2025-12-23,08:04:37.000,357,11111132,-795,0,1766477076,15063.090019169998,55.182633509997686,50681.757444480005 2025-12-23,08:04:38.000,357,11111002,-795,0,1766477077,15063.137173339994,55.17558437999833,50681.806354320004 2025-12-23,08:04:39.000,357,11111120,-795,0,1766477078,15063.123700719989,55.14738786000089,50681.771418719996 2025-12-23,08:04:40.000,357,11111169,-795,0,1766477079,15063.137173339994,55.13328960000217,50681.771418719996 2025-12-23,08:04:41.000,357,11111190,-795,0,1766477080,15063.191063819999,55.09099481999874,50681.79936720001 2025-12-23,08:04:42.000,357,11111080,-795,0,1766477081,15063.231481679999,55.013454389998515,50681.79936720001 2025-12-23,08:04:43.000,357,11111133,-755,0,1766477082,15063.27189954,55.02755265000451,50681.85526416 2025-12-23,08:04:44.000,357,11111129,-795,0,1766477083,15063.319053709994,55.020503519997874,50681.8343028 2025-12-23,08:04:45.000,357,11111131,-795,0,1766477084,15063.399889429995,54.91476657000021,50681.79238008 2025-12-23,08:04:46.000,357,11111026,-795,0,1766477085,15063.440307289995,54.872471790004056,50681.77840584001 2025-12-23,08:04:47.000,357,11111105,-795,0,1766477086,15063.46725252999,54.8513243999987,50681.77840584001 2025-12-23,08:04:48.000,357,11111125,-755,0,1766477087,15063.480725149995,54.84427526999934,50681.81334144 2025-12-23,08:04:49.000,357,11111143,-795,0,1766477088,15063.54808824999,54.80902962000255,50681.757444480005 2025-12-23,08:04:50.000,357,11111036,-795,0,1766477089,15063.561560869995,54.80902962000255,50681.72250888 2025-12-23,08:04:51.000,357,11111094,-795,0,1766477090,15063.581769799996,54.75968570999976,50681.79238008 2025-12-23,08:04:52.000,357,11111092,-795,0,1766477091,15063.601978729996,54.73853832000168,50681.84827704001 2025-12-23,08:04:53.000,357,11111118,-795,0,1766477092,15063.55482456,54.72444006000296,50681.89019976 2025-12-23,08:04:54.000,357,11111042,-795,0,1766477093,15063.52787931999,54.69624353999825,50681.876225520005 2025-12-23,08:04:55.000,357,11111134,-795,0,1766477094,15063.56829717999,54.597555719999946,50681.86225128 2025-12-23,08:04:56.000,357,11111139,-795,0,1766477095,15063.56829717999,54.61870310999802,50681.91814824001 2025-12-23,08:04:57.000,357,11111117,-795,0,1766477096,15063.601978729996,54.56231007000315,50681.939109599996 2025-12-23,08:04:58.000,357,11111053,-795,0,1766477097,15063.622187659996,54.51296616000036,50681.939109599996 2025-12-23,08:04:59.000,357,11111177,-795,0,1766477098,15063.601978729996,54.49886790000164,50681.89019976 2025-12-23,08:05:00.000,357,11111160,-715,0,1766477099,15063.60871503999,54.477720510003564,50681.85526416 2025-12-23,08:05:01.000,357,11111111,-795,0,1766477100,15063.716496000001,54.45657311999821,50681.96705808001 2025-12-23,08:05:02.000,357,11111023,-795,0,1766477101,15063.723232309996,54.463622250004846,50681.974045200004 2025-12-23,08:05:03.000,357,11111140,-795,0,1766477102,15063.729968619991,54.435425730000134,50681.98103232 2025-12-23,08:05:04.000,357,11111122,-795,0,1766477103,15063.777122790001,54.463622250004846,50682.01596792001 2025-12-23,08:05:05.000,357,11111133,-795,0,1766477104,15063.783859099996,54.45657311999821,50682.05090352 2025-12-23,08:05:06.000,357,11111088,-795,0,1766477105,15063.810804339992,54.463622250004846,50682.12776184 2025-12-23,08:05:07.000,357,11111133,-795,0,1766477106,15063.804068029996,54.49886790000164,50682.141736080004 2025-12-23,08:05:08.000,357,11111136,-795,0,1766477107,15063.837749580001,54.52001528999972,50682.141736080004 2025-12-23,08:05:09.000,357,11111136,-795,0,1766477108,15063.837749580001,54.55526094000379,50682.11378760001 2025-12-23,08:05:10.000,357,11111059,-795,0,1766477109,15063.810804339992,54.57640833000187,50682.05090352 2025-12-23,08:05:11.000,357,11111152,-795,0,1766477110,15063.871431129992,54.597555719999946,50682.19064592 2025-12-23,08:05:12.000,357,11111102,-795,0,1766477111,15063.918585300002,54.63985050000338,50682.19064592 2025-12-23,08:05:13.000,357,11111150,-795,0,1766477112,15063.952266849992,54.67509615000017,50682.162697440006 2025-12-23,08:05:14.000,357,11111039,-795,0,1766477113,15063.999421020002,54.73853832000168,50682.19763304 2025-12-23,08:05:15.000,357,11111143,-795,0,1766477114,15063.999421020002,54.75968570999976,50682.18365880001 2025-12-23,08:05:16.000,357,11111135,-795,0,1766477115,15064.073520429993,54.78788223000447,50682.1487232 2025-12-23,08:05:17.000,357,11111103,-795,0,1766477116,15064.053311499993,54.80902962000255,50682.19763304 2025-12-23,08:05:18.000,357,11111061,-795,0,1766477117,15064.080256740002,54.8513243999987,50682.18365880001 2025-12-23,08:05:19.000,357,11111104,-795,0,1766477118,15064.066784119997,54.84427526999934,50682.08583912001 2025-12-23,08:05:20.000,357,11111111,-795,0,1766477119,15064.086993049998,54.872471790004056,50682.16968456 2025-12-23,08:05:21.000,357,11111126,-795,0,1766477120,15064.093729359993,54.91476657000021,50682.15571032001 2025-12-23,08:05:22.000,357,11111047,-795,0,1766477121,15064.188037699998,54.97115961000236,50682.211607280005 2025-12-23,08:05:23.000,357,11111141,-795,0,1766477122,15064.255400799993,54.97820874000172,50682.18365880001 2025-12-23,08:05:24.000,357,11111150,-795,0,1766477123,15064.363181759989,54.99230700000044,50682.141736080004 2025-12-23,08:05:25.000,357,11111089,-795,0,1766477124,15064.44401747999,54.94296308999765,50682.18365880001 2025-12-23,08:05:26.000,357,11111054,-795,0,1766477125,15064.470962719999,54.95001222000428,50682.19064592 2025-12-23,08:05:27.000,357,11111143,-795,0,1766477126,15064.518116889994,54.95001222000428,50682.17667168 2025-12-23,08:05:28.000,357,11111124,-795,0,1766477127,15064.58547998999,54.97115961000236,50682.15571032001 2025-12-23,08:05:29.000,357,11111160,-795,0,1766477128,15064.66631570999,54.93591395999829,50682.106800479996 2025-12-23,08:05:30.000,357,11111068,-475,0,1766477129,15064.720206189995,54.92886482999893,50682.09981336 2025-12-23,08:05:31.000,357,11111097,-795,0,1766477130,15064.78756928999,54.886570050002774,50682.19763304 2025-12-23,08:05:32.000,357,11111089,-795,0,1766477131,15064.85493239,54.90066831000149,50682.18365880001 2025-12-23,08:05:33.000,357,11111078,-795,0,1766477132,15064.942504419996,54.8513243999987,50682.18365880001 2025-12-23,08:05:34.000,357,11111014,-795,0,1766477133,15065.063757999997,54.85837352999806,50682.20462016001 2025-12-23,08:05:35.000,357,11111096,-795,0,1766477134,15065.137857410002,54.8513243999987,50682.162697440006 2025-12-23,08:05:36.000,357,11111126,-795,0,1766477135,15065.252374679992,54.79493136000383,50682.19763304 2025-12-23,08:05:37.000,357,11111086,-795,0,1766477136,15065.292792539993,54.75968570999976,50682.19763304 2025-12-23,08:05:38.000,357,11111060,-795,0,1766477137,15065.400573499988,54.76673483999912,50682.19064592 2025-12-23,08:05:39.000,357,11111121,-795,0,1766477138,15065.387100879998,54.74558745000104,50682.2185944 2025-12-23,08:05:40.000,357,11111165,-715,0,1766477139,15065.447727669998,54.7526365800004,50682.2185944 2025-12-23,08:05:41.000,357,11111145,-795,0,1766477140,15065.528563389998,54.69624353999825,50682.260517120005 2025-12-23,08:05:42.000,357,11111044,-715,0,1766477141,15065.535299699994,54.67509615000017,50682.260517120005 2025-12-23,08:05:43.000,357,11111139,-795,0,1766477142,15065.582453869989,54.67509615000017,50682.29545272 2025-12-23,08:05:44.000,357,11111120,-795,0,1766477143,15065.575717559994,54.703292670004885,50682.30243984001 2025-12-23,08:05:45.000,357,11111110,-795,0,1766477144,15065.568981249999,54.69624353999825,50682.30243984001 2025-12-23,08:05:46.000,357,11111049,-795,0,1766477145,15065.575717559994,54.660997890001454,50682.28147848001 2025-12-23,08:05:47.000,357,11111155,-795,0,1766477146,15065.62287172999,54.646899630002736,50682.379298160005 2025-12-23,08:05:48.000,357,11111124,-795,0,1766477147,15065.649816969999,54.653948760002095,50682.35134968001 2025-12-23,08:05:49.000,357,11111150,-795,0,1766477148,15065.656553279994,54.646899630002736,50682.34436256 2025-12-23,08:05:50.000,357,11111064,-635,0,1766477149,15065.670025899999,54.646899630002736,50682.330388320006 2025-12-23,08:05:51.000,357,11111142,-795,0,1766477150,15065.72391637999,54.56231007000315,50682.44916936001 2025-12-23,08:05:52.000,357,11111111,-795,0,1766477151,15065.79127948,54.54821181000443,50682.428208000005 2025-12-23,08:05:53.000,357,11111178,-635,0,1766477152,15065.818224719995,54.49886790000164,50682.44916936001 2025-12-23,08:05:54.000,357,11111056,-795,0,1766477153,15065.818224719995,54.428376600000774,50682.42122088001 2025-12-23,08:05:55.000,357,11111138,-795,0,1766477154,15065.8721152,54.414278340002056,50682.35134968001 2025-12-23,08:05:56.000,357,11111166,-795,0,1766477155,15065.838433649995,54.38608182000462,50682.40025952001 2025-12-23,08:05:57.000,357,11111112,-795,0,1766477156,15065.899060439995,54.28739399999904,50682.50506632 2025-12-23,08:05:58.000,357,11111077,-795,0,1766477157,15065.93274199,54.27329574000032,50682.49109208001 2025-12-23,08:05:59.000,357,11111163,-795,0,1766477158,15065.96642353999,54.23100096000417,50682.47013072001 2025-12-23,08:06:00.000,357,11111154,-795,0,1766477159,15065.95295092,54.238050090003526,50682.498079200006 2025-12-23,08:06:01.000,357,11111148,-795,0,1766477160,15065.99336878,54.17460792000202,50682.51205344 2025-12-23,08:06:02.000,357,11111088,-795,0,1766477161,15066.087677119991,54.11116575000051,50682.54000192001 2025-12-23,08:06:03.000,357,11111144,-795,0,1766477162,15066.121358669996,54.11116575000051,50682.58891176001 2025-12-23,08:06:04.000,357,11111135,-755,0,1766477163,15066.101149739996,54.075920100003714,50682.56096328 2025-12-23,08:06:05.000,357,11111130,-715,0,1766477164,15066.13483129,54.075920100003714,50682.55397616 2025-12-23,08:06:06.000,357,11111034,-715,0,1766477165,15066.188721769991,54.08296923000307,50682.54000192001 2025-12-23,08:06:07.000,357,11111110,-795,0,1766477166,15066.202194389996,54.026576190000924,50682.57493752 2025-12-23,08:06:08.000,357,11111156,-795,0,1766477167,15066.262821179997,54.005428800002846,50682.595898880005 2025-12-23,08:06:09.000,357,11111110,-795,0,1766477168,15066.276293800001,53.94198663000134,50682.55397616 2025-12-23,08:06:10.000,357,11111068,-795,0,1766477169,15066.370602139992,53.93493750000198,50682.50506632 2025-12-23,08:06:11.000,357,11111144,-795,0,1766477170,15066.444701549997,53.92788837000262,50682.52602768 2025-12-23,08:06:12.000,357,11111084,-795,0,1766477171,15066.579427749988,53.829200550004316,50682.52602768 2025-12-23,08:06:13.000,357,11111114,-795,0,1766477172,15066.680472399989,53.779856640001526,50682.58891176001 2025-12-23,08:06:14.000,357,11111086,-795,0,1766477173,15066.781517049989,53.7023162100013,50682.58891176001 2025-12-23,08:06:15.000,357,11111104,-795,0,1766477174,15066.88256169999,53.603628390002996,50682.55397616 2025-12-23,08:06:16.000,357,11111116,-635,0,1766477175,15066.92297955999,53.57543186999828,50682.56096328 2025-12-23,08:06:17.000,357,11111129,-795,0,1766477176,15067.00381527999,53.47674404999998,50682.546989040005 2025-12-23,08:06:18.000,357,11111058,-795,0,1766477177,15067.05096945,53.378056230001675,50682.56096328 2025-12-23,08:06:19.000,357,11111130,-795,0,1766477178,15067.12506885999,53.29346667000209,50682.47013072001 2025-12-23,08:06:20.000,357,11111144,-795,0,1766477179,15067.199168269995,53.18772972000443,50682.546989040005 2025-12-23,08:06:21.000,357,11111102,-795,0,1766477180,15067.25305875,53.07494364000013,50682.58192464 2025-12-23,08:06:22.000,357,11111010,-795,0,1766477181,15067.33389447,53.01150146999862,50682.602886 2025-12-23,08:06:23.000,357,11111141,-795,0,1766477182,15067.414730190001,52.87051887000416,50682.63083448 2025-12-23,08:06:24.000,357,11111146,-795,0,1766477183,15067.455148050001,52.80707670000265,50682.69371856 2025-12-23,08:06:25.000,357,11111116,-755,0,1766477184,15067.529247459992,52.70838888000435,50682.65878296001 2025-12-23,08:06:26.000,357,11111068,-795,0,1766477185,15067.556192700002,52.64494671000284,50682.65179584 2025-12-23,08:06:27.000,357,11111122,-795,0,1766477186,15067.562929009997,52.518062369999825,50682.609873119996 2025-12-23,08:06:28.000,357,11111149,-795,0,1766477187,15067.583137939997,52.4405219399996,50682.62384736 2025-12-23,08:06:29.000,357,11111142,-795,0,1766477188,15067.583137939997,52.334784990001936,50682.609873119996 2025-12-23,08:06:30.000,357,11111025,-795,0,1766477189,15067.616819490002,52.22199891000491,50682.602886 2025-12-23,08:06:31.000,357,11111148,-795,0,1766477190,15067.643764729997,52.14445848000469,50682.65179584 2025-12-23,08:06:32.000,357,11111129,-795,0,1766477191,15067.657237350002,52.08806544000254,50682.68673144001 2025-12-23,08:06:33.000,357,11111152,-795,0,1766477192,15067.650501039992,52.03167240000039,50682.73564128001 2025-12-23,08:06:34.000,357,11111044,-795,0,1766477193,15067.637028420002,52.01052501000231,50682.73564128001 2025-12-23,08:06:35.000,357,11111172,-795,0,1766477194,15067.589874249992,51.932984580002085,50682.75660264001 2025-12-23,08:06:36.000,357,11111119,-795,0,1766477195,15067.562929009997,51.932984580002085,50682.78455112001 2025-12-23,08:06:37.000,357,11111100,-795,0,1766477196,15067.495565910001,51.91183719000401,50682.79852536 2025-12-23,08:06:38.000,357,11111094,-795,0,1766477197,15067.448411739992,51.883640669999295,50682.73564128001 2025-12-23,08:06:39.000,357,11111154,-795,0,1766477198,15067.3541034,51.83429676000378,50682.73564128001 2025-12-23,08:06:40.000,357,11111125,-795,0,1766477199,15067.327158159991,51.79905110999971,50682.7426284 2025-12-23,08:06:41.000,357,11111131,-795,0,1766477200,15067.320421849996,51.80610023999907,50682.777563999996 2025-12-23,08:06:42.000,357,11111078,-795,0,1766477201,15067.26653136999,51.80610023999907,50682.79153824 2025-12-23,08:06:43.000,357,11111141,-795,0,1766477202,15067.27326768,51.83429676000378,50682.81948672 2025-12-23,08:06:44.000,357,11111069,-795,0,1766477203,15067.24632243999,51.83429676000378,50682.91031928 2025-12-23,08:06:45.000,357,11111124,-795,0,1766477204,15067.24632243999,51.85544415000186,50682.833460960006 2025-12-23,08:06:46.000,357,11111065,-795,0,1766477205,15067.199168269995,51.90478806000465,50682.833460960006 2025-12-23,08:06:47.000,357,11111181,-795,0,1766477206,15067.12506885999,51.82724763000442,50682.8474352 2025-12-23,08:06:48.000,357,11111153,-795,0,1766477207,15067.09138731,51.79905110999971,50682.89634504 2025-12-23,08:06:49.000,357,11111108,-795,0,1766477208,15067.04423313999,51.81314936999843,50682.80551248001 2025-12-23,08:06:50.000,357,11111070,-795,0,1766477209,15066.997078969995,51.85544415000186,50682.833460960006 2025-12-23,08:06:51.000,357,11111155,-675,0,1766477210,15066.997078969995,51.84134589000314,50682.9173064 2025-12-23,08:06:52.000,357,11111089,-795,0,1766477211,15066.956661109994,51.8483950200025,50682.91031928 2025-12-23,08:06:53.000,357,11111094,-635,0,1766477212,15066.98360634999,51.80610023999907,50682.95922912 2025-12-23,08:06:54.000,357,11111089,-795,0,1766477213,15066.916243249994,51.78495285000099,50682.945254879996 2025-12-23,08:06:55.000,357,11111126,-795,0,1766477214,15066.896034319994,51.77085459000227,50682.931280640005 2025-12-23,08:06:56.000,357,11111168,-795,0,1766477215,15066.86235276999,51.77790372000163,50682.980190480004 2025-12-23,08:06:57.000,357,11111154,-715,0,1766477216,15066.788253359999,51.756756330003554,50682.97320336001 2025-12-23,08:06:58.000,357,11111080,-795,0,1766477217,15066.720890259989,51.7356089399982,50682.93826776 2025-12-23,08:06:59.000,357,11111136,-795,0,1766477218,15066.693945019993,51.742658070004836,50682.945254879996 2025-12-23,08:07:00.000,357,11111124,-795,0,1766477219,15066.673736089993,51.756756330003554,50682.96621624 2025-12-23,08:07:01.000,357,11111092,-795,0,1766477220,15066.666999779998,51.749707200004195,50683.00813896 2025-12-23,08:07:02.000,357,11111073,-795,0,1766477221,15066.626581919998,51.77790372000163,50683.001151840006 2025-12-23,08:07:03.000,357,11111134,-795,0,1766477222,15066.633318229993,51.714461550000124,50683.02211320001 2025-12-23,08:07:04.000,357,11111164,-755,0,1766477223,15066.646790849998,51.714461550000124,50682.99416472001 2025-12-23,08:07:05.000,357,11111157,-795,0,1766477224,15066.613109299993,51.693314160002046,50683.0570488 2025-12-23,08:07:06.000,357,11111074,-795,0,1766477225,15066.592900369993,51.756756330003554,50683.06403592 2025-12-23,08:07:07.000,357,11111155,-795,0,1766477226,15066.599636679988,51.749707200004195,50683.07102304001 2025-12-23,08:07:08.000,357,11111159,-795,0,1766477227,15066.552482509993,51.763805460002914,50683.10595864 2025-12-23,08:07:09.000,357,11111157,-795,0,1766477228,15066.491855719993,51.80610023999907,50683.07102304001 2025-12-23,08:07:10.000,357,11111032,-795,0,1766477229,15066.431228929992,51.80610023999907,50683.03608744 2025-12-23,08:07:11.000,357,11111165,-635,0,1766477230,15066.404283689997,51.83429676000378,50683.217752560005 2025-12-23,08:07:12.000,357,11111148,-795,0,1766477231,15066.370602139992,51.84134589000314,50683.14089424001 2025-12-23,08:07:13.000,357,11111112,-795,0,1766477232,15066.323447969997,51.883640669999295,50683.07102304001 2025-12-23,08:07:14.000,357,11111067,-795,0,1766477233,15066.249348559992,51.91888632000337,50683.11993288001 2025-12-23,08:07:15.000,357,11111128,-795,0,1766477234,15066.283030109997,51.925935450002726,50683.147881360004 2025-12-23,08:07:16.000,357,11111120,-795,0,1766477235,15066.235875940001,52.00347588000295,50683.12692 2025-12-23,08:07:17.000,357,11111141,-795,0,1766477236,15066.161776529996,52.00347588000295,50683.14089424001 2025-12-23,08:07:18.000,357,11111012,-795,0,1766477237,15066.101149739996,51.989377620004234,50683.13390712 2025-12-23,08:07:19.000,357,11111127,-795,0,1766477238,15066.020314019996,51.95413197000016,50683.07801016 2025-12-23,08:07:20.000,357,11111157,-795,0,1766477239,15065.959687229995,51.9470828400008,50683.06403592 2025-12-23,08:07:21.000,357,11111139,-795,0,1766477240,15065.95295092,51.96823022999888,50683.12692 2025-12-23,08:07:22.000,357,11111090,-795,0,1766477241,15065.858642579995,52.01757414000167,50683.12692 2025-12-23,08:07:23.000,357,11111145,-795,0,1766477242,15065.80475209999,51.982328490004875,50683.12692 2025-12-23,08:07:24.000,357,11111118,-795,0,1766477243,15065.71044376,52.03167240000039,50683.12692 2025-12-23,08:07:25.000,357,11111180,-795,0,1766477244,15065.71044376,51.99642675000359,50683.12692 2025-12-23,08:07:26.000,357,11111095,-795,0,1766477245,15065.64308065999,52.04577065999911,50683.11993288001 2025-12-23,08:07:27.000,357,11111156,-795,0,1766477246,15065.602662799989,52.01757414000167,50683.10595864 2025-12-23,08:07:28.000,357,11111153,-795,0,1766477247,15065.535299699994,51.99642675000359,50683.147881360004 2025-12-23,08:07:29.000,357,11111184,-795,0,1766477248,15065.461200289988,52.01052501000231,50683.04307456001 2025-12-23,08:07:30.000,357,11111050,-795,0,1766477249,15065.440991359988,52.052819789998466,50683.02910032 2025-12-23,08:07:31.000,357,11111144,-795,0,1766477250,15065.360155639988,52.01052501000231,50683.08499728 2025-12-23,08:07:32.000,357,11111111,-795,0,1766477251,15065.279319920002,52.02462327000103,50682.9871776 2025-12-23,08:07:33.000,357,11111151,-795,0,1766477252,15065.238902060002,52.01052501000231,50683.09198440001 2025-12-23,08:07:34.000,357,11111088,-795,0,1766477253,15065.225429439997,51.96823022999888,50683.098971520005 2025-12-23,08:07:35.000,357,11111112,-795,0,1766477254,15065.171538959992,51.982328490004875,50683.09198440001 2025-12-23,08:07:36.000,357,11111135,-795,0,1766477255,15065.110912169992,51.982328490004875,50683.0570488 2025-12-23,08:07:37.000,357,11111121,-795,0,1766477256,15065.063757999997,52.01757414000167,50683.10595864 2025-12-23,08:07:38.000,357,11111057,-795,0,1766477257,15065.009867519992,51.96823022999888,50683.07102304001 2025-12-23,08:07:39.000,357,11111147,-795,0,1766477258,15064.949240729991,51.96823022999888,50683.03608744 2025-12-23,08:07:40.000,357,11111119,-795,0,1766477259,15064.902086559996,51.96118109999952,50683.00813896 2025-12-23,08:07:41.000,357,11111162,-795,0,1766477260,15064.81451453,51.96823022999888,50683.02211320001 2025-12-23,08:07:42.000,357,11111026,-795,0,1766477261,15064.80777821999,51.9470828400008,50683.07102304001 2025-12-23,08:07:43.000,357,11111100,-795,0,1766477262,15064.75388774,51.91888632000337,50683.07102304001 2025-12-23,08:07:44.000,357,11111168,-795,0,1766477263,15064.73367881,51.925935450002726,50683.03608744 2025-12-23,08:07:45.000,357,11111131,-795,0,1766477264,15064.77409667,51.925935450002726,50683.03608744 2025-12-23,08:07:46.000,357,11111057,-795,0,1766477265,15064.75388774,51.925935450002726,50683.02211320001 2025-12-23,08:07:47.000,357,11111116,-795,0,1766477266,15064.74715142999,51.925935450002726,50683.01512608 2025-12-23,08:07:48.000,357,11111102,-795,0,1766477267,15064.780832979995,51.89773892999801,50683.01512608 2025-12-23,08:07:49.000,357,11111131,-795,0,1766477268,15064.81451453,51.90478806000465,50683.01512608 2025-12-23,08:07:50.000,357,11111025,-795,0,1766477269,15064.801041909996,51.90478806000465,50682.945254879996 2025-12-23,08:07:51.000,357,11111111,-795,0,1766477270,15064.7943056,51.883640669999295,50683.01512608 2025-12-23,08:07:52.000,357,11111144,-795,0,1766477271,15064.841459769996,51.86249328000122,50682.99416472001 2025-12-23,08:07:53.000,357,11111155,-795,0,1766477272,15064.861668699996,51.84134589000314,50682.99416472001 2025-12-23,08:07:54.000,357,11111042,-795,0,1766477273,15064.821250839996,51.8483950200025,50683.001151840006 2025-12-23,08:07:55.000,357,11111119,-795,0,1766477274,15064.80777821999,51.80610023999907,50682.96621624 2025-12-23,08:07:56.000,357,11111117,-795,0,1766477275,15064.74715142999,51.78495285000099,50683.03608744 2025-12-23,08:07:57.000,357,11111158,-795,0,1766477276,15064.68652463999,51.763805460002914,50683.01512608 2025-12-23,08:07:58.000,357,11111184,-675,0,1766477277,15064.659579399995,51.756756330003554,50682.99416472001 2025-12-23,08:07:59.000,357,11111060,-795,0,1766477278,15064.619161539995,51.79905110999971,50682.99416472001 2025-12-23,08:08:00.000,357,11111132,-795,0,1766477279,15064.63263416,51.78495285000099,50682.9871776 2025-12-23,08:08:01.000,357,11111084,-795,0,1766477280,15064.64610677999,51.72855980999884,50683.02211320001 2025-12-23,08:08:02.000,357,11111052,-795,0,1766477281,15064.619161539995,51.78495285000099,50682.97320336001 2025-12-23,08:08:03.000,357,11111153,-795,0,1766477282,15064.55179844,51.83429676000378,50683.050061680005 2025-12-23,08:08:04.000,357,11111111,-795,0,1766477283,15064.50464426999,51.85544415000186,50683.001151840006 2025-12-23,08:08:05.000,357,11111120,-795,0,1766477284,15064.49117165,51.89773892999801,50683.07102304001 2025-12-23,08:08:06.000,357,11111072,-755,0,1766477285,15064.44401747999,51.9470828400008,50682.9871776 2025-12-23,08:08:07.000,357,11111161,-795,0,1766477286,15064.390126999999,52.07396718000382,50683.001151840006 2025-12-23,08:08:08.000,357,11111122,-795,0,1766477287,15064.356445449994,52.0951145700019,50682.9173064 2025-12-23,08:08:09.000,357,11111136,-795,0,1766477288,15064.268873419998,52.20790064999892,50682.8474352 2025-12-23,08:08:10.000,357,11111020,-795,0,1766477289,15064.214982939993,52.22904804000427,50682.86140944 2025-12-23,08:08:11.000,357,11111147,-795,0,1766477290,15064.201510319988,52.31363760000386,50682.8474352 2025-12-23,08:08:12.000,357,11111117,-795,0,1766477291,15064.248664489998,52.384128900004725,50682.87538368001 2025-12-23,08:08:13.000,357,11111129,-795,0,1766477292,15064.275609729993,52.48281672000303,50682.86140944 2025-12-23,08:08:14.000,357,11110989,-795,0,1766477293,15064.356445449994,52.53216062999854,50682.812499600004 2025-12-23,08:08:15.000,357,11111112,-795,0,1766477294,15064.48443533999,52.623799320004764,50682.86839656 2025-12-23,08:08:16.000,357,11111101,-795,0,1766477295,15064.518116889994,52.70838888000435,50682.85442232001 2025-12-23,08:08:17.000,357,11111112,-795,0,1766477296,15064.578743679995,52.750683660000504,50682.82647384001 2025-12-23,08:08:18.000,357,11111042,-795,0,1766477297,15064.639370469995,52.83527322000009,50682.72865416 2025-12-23,08:08:19.000,357,11111103,-795,0,1766477298,15064.72694249999,52.91281365000032,50682.79153824 2025-12-23,08:08:20.000,357,11111104,-635,0,1766477299,15064.7943056,52.94805930000439,50682.80551248001 2025-12-23,08:08:21.000,357,11111068,-795,0,1766477300,15064.868405009991,52.969206690002466,50682.72865416 2025-12-23,08:08:22.000,357,11111056,-795,0,1766477301,15064.935768110001,53.03969799000333,50682.73564128001 2025-12-23,08:08:23.000,357,11111123,-635,0,1766477302,15064.955977040001,53.08904189999885,50682.80551248001 2025-12-23,08:08:24.000,357,11111136,-795,0,1766477303,15064.989658589991,53.13133668000228,50682.77057688 2025-12-23,08:08:25.000,357,11111107,-795,0,1766477304,15064.976185970001,53.201827980003145,50682.74961552 2025-12-23,08:08:26.000,357,11111076,-795,0,1766477305,15064.976185970001,53.208877110002504,50682.7426284 2025-12-23,08:08:27.000,357,11111166,-795,0,1766477306,15064.989658589991,53.26527015000465,50682.78455112001 2025-12-23,08:08:28.000,357,11111112,-795,0,1766477307,15064.969449659991,53.335761449998245,50682.73564128001 2025-12-23,08:08:29.000,357,11111133,-795,0,1766477308,15064.89535025,53.34985971000424,50682.6727572 2025-12-23,08:08:30.000,357,11111031,-795,0,1766477309,15064.942504419996,53.441498400003184,50682.69371856 2025-12-23,08:08:31.000,357,11111070,-795,0,1766477310,15064.962713349996,53.50494057000469,50682.74961552 2025-12-23,08:08:32.000,357,11111119,-795,0,1766477311,15064.969449659991,53.52608796000277,50682.75660264001 2025-12-23,08:08:33.000,357,11111144,-795,0,1766477312,15064.908822869991,53.54018622000149,50682.79153824 2025-12-23,08:08:34.000,357,11111087,-795,0,1766477313,15064.91555918,53.57543186999828,50682.73564128001 2025-12-23,08:08:35.000,357,11111137,-795,0,1766477314,15064.902086559996,53.568382739998924,50682.80551248001 2025-12-23,08:08:36.000,357,11111131,-795,0,1766477315,15064.89535025,53.610677520002355,50682.777563999996 2025-12-23,08:08:37.000,357,11111151,-795,0,1766477316,15064.942504419996,53.66002142999787,50682.777563999996 2025-12-23,08:08:38.000,357,11111087,-795,0,1766477317,15064.955977040001,53.68116882000322,50682.714679920005 2025-12-23,08:08:39.000,357,11111114,-795,0,1766477318,15064.922295489996,53.69526708000194,50682.72166704 2025-12-23,08:08:40.000,357,11111165,-795,0,1766477319,15064.89535025,53.65297229999851,50682.62384736 2025-12-23,08:08:41.000,357,11111151,-795,0,1766477320,15064.942504419996,53.68116882000322,50682.74961552 2025-12-23,08:08:42.000,357,11111047,-795,0,1766477321,15064.955977040001,53.59657926000364,50682.78455112001 2025-12-23,08:08:43.000,357,11111131,-795,0,1766477322,15064.949240729991,53.59657926000364,50682.74961552 2025-12-23,08:08:44.000,357,11111105,-795,0,1766477323,15064.929031799991,53.57543186999828,50682.714679920005 2025-12-23,08:08:45.000,357,11111132,-795,0,1766477324,15064.969449659991,53.51903883000341,50682.72166704 2025-12-23,08:08:46.000,357,11111036,-795,0,1766477325,15064.996394900001,53.49789143999806,50682.67974432 2025-12-23,08:08:47.000,357,11111124,-795,0,1766477326,15064.989658589991,53.4555966600019,50682.714679920005 2025-12-23,08:08:48.000,357,11111130,-795,0,1766477327,15064.949240729991,53.42035100999783,50682.7426284 2025-12-23,08:08:49.000,357,11111113,-795,0,1766477328,15064.888613939991,53.34985971000424,50682.63083448 2025-12-23,08:08:50.000,357,11111041,-795,0,1766477329,15064.982922279996,53.2441227599993,50682.63083448 2025-12-23,08:08:51.000,357,11111094,-795,0,1766477330,15064.949240729991,53.201827980003145,50682.644808720004 2025-12-23,08:08:52.000,357,11111216,-795,0,1766477331,15064.935768110001,53.11723842000356,50682.58192464 2025-12-23,08:08:53.000,357,11111146,-795,0,1766477332,15064.89535025,53.04674712000269,50682.56096328 2025-12-23,08:08:54.000,357,11111058,-795,0,1766477333,15064.91555918,52.983304950001184,50682.58192464 2025-12-23,08:08:55.000,357,11111106,-795,0,1766477334,15064.89535025,52.87756800000352,50682.595898880005 2025-12-23,08:08:56.000,357,11111124,-795,0,1766477335,15064.888613939991,52.757732789999864,50682.5330148 2025-12-23,08:08:57.000,357,11111118,-795,0,1766477336,15064.881877629996,52.623799320004764,50682.602886 2025-12-23,08:08:58.000,357,11111057,-795,0,1766477337,15064.902086559996,52.5392097599979,50682.498079200006 2025-12-23,08:08:59.000,357,11111148,-795,0,1766477338,15064.89535025,52.41232542000216,50682.49109208001 2025-12-23,08:09:00.000,357,11111120,-795,0,1766477339,15064.868405009991,52.32068673000322,50682.45615648 2025-12-23,08:09:01.000,357,11111173,-795,0,1766477340,15064.949240729991,52.23609717000363,50682.52602768 2025-12-23,08:09:02.000,357,11111054,-795,0,1766477341,15064.955977040001,52.13740934999805,50682.57493752 2025-12-23,08:09:03.000,357,11111124,-795,0,1766477342,15064.969449659991,52.04577065999911,50682.58192464 2025-12-23,08:09:04.000,357,11111137,-795,0,1766477343,15064.962713349996,51.97527935999824,50682.54000192001 2025-12-23,08:09:05.000,357,11111147,-795,0,1766477344,15065.003131209996,51.9470828400008,50682.546989040005 2025-12-23,08:09:06.000,357,11111036,-795,0,1766477345,15065.009867519992,51.876591539999936,50682.58891176001 2025-12-23,08:09:07.000,357,11111169,-795,0,1766477346,15064.996394900001,51.8483950200025,50682.5330148 2025-12-23,08:09:08.000,357,11111145,-795,0,1766477347,15064.908822869991,51.80610023999907,50682.56795040001 2025-12-23,08:09:09.000,357,11111133,-795,0,1766477348,15064.881877629996,51.72151067999948,50682.477117840004 2025-12-23,08:09:10.000,357,11111053,-795,0,1766477349,15064.85493239,51.67216677000397,50682.4631436 2025-12-23,08:09:11.000,357,11111135,-795,0,1766477350,15064.81451453,51.643970249999256,50682.498079200006 2025-12-23,08:09:12.000,357,11111134,-795,0,1766477351,15064.76736035999,51.643970249999256,50682.47013072001 2025-12-23,08:09:13.000,357,11111128,-555,0,1766477352,15064.7943056,51.66511764000461,50682.546989040005 2025-12-23,08:09:14.000,357,11111074,-795,0,1766477353,15064.740415119995,51.66511764000461,50682.50506632 2025-12-23,08:09:15.000,357,11111145,-795,0,1766477354,15064.740415119995,51.67216677000397,50682.51904056001 2025-12-23,08:09:16.000,357,11111147,-795,0,1766477355,15064.72694249999,51.72855980999884,50682.56096328 2025-12-23,08:09:17.000,357,11111145,-755,0,1766477356,15064.75388774,51.79905110999971,50682.48410496 2025-12-23,08:09:18.000,357,11111041,-755,0,1766477357,15064.71346988,51.83429676000378,50682.546989040005 2025-12-23,08:09:19.000,357,11111116,-795,0,1766477358,15064.70673356999,51.86954241000058,50682.498079200006 2025-12-23,08:09:20.000,357,11111106,-795,0,1766477359,15064.69326095,51.95413197000016,50682.44916936001 2025-12-23,08:09:21.000,357,11111131,-795,0,1766477360,15064.71346988,52.06691805000446,50682.50506632 2025-12-23,08:09:22.000,357,11111100,-715,0,1766477361,15064.679788329995,52.0951145700019,50682.51904056001 2025-12-23,08:09:23.000,357,11111121,-795,0,1766477362,15064.699997259995,52.151507610004046,50682.5330148 2025-12-23,08:09:24.000,357,11111111,-795,0,1766477363,15064.64610677999,52.21494977999828,50682.51205344 2025-12-23,08:09:25.000,357,11111133,-795,0,1766477364,15064.71346988,52.27839194999979,50682.5330148 2025-12-23,08:09:26.000,357,11111030,-795,0,1766477365,15064.740415119995,52.292490209998505,50682.44916936001 2025-12-23,08:09:27.000,357,11111134,-795,0,1766477366,15064.760624049995,52.3065884700045,50682.44916936001 2025-12-23,08:09:28.000,357,11111129,-795,0,1766477367,15064.85493239,52.341834120001295,50682.477117840004 2025-12-23,08:09:29.000,357,11111129,-795,0,1766477368,15064.83472346,52.384128900004725,50682.45615648 2025-12-23,08:09:30.000,357,11111043,-795,0,1766477369,15064.935768110001,52.42642368000088,50682.3932724 2025-12-23,08:09:31.000,357,11111044,-795,0,1766477370,15065.030076449992,52.48986585000239,50682.477117840004 2025-12-23,08:09:32.000,357,11111145,-795,0,1766477371,15065.077230620002,52.525111499999184,50682.47013072001 2025-12-23,08:09:33.000,357,11111150,-795,0,1766477372,15065.083966929997,52.60970105999877,50682.41423376 2025-12-23,08:09:34.000,357,11111055,-795,0,1766477373,15065.070494309992,52.60265192999941,50682.37231104001 2025-12-23,08:09:35.000,357,11111125,-635,0,1766477374,15065.057021690001,52.66609410000092,50682.38628528 2025-12-23,08:09:36.000,357,11111127,-795,0,1766477375,15065.036812760001,52.694290619998355,50682.3932724 2025-12-23,08:09:37.000,357,11111157,-795,0,1766477376,15065.009867519992,52.750683660000504,50682.40724664 2025-12-23,08:09:38.000,357,11111088,-795,0,1766477377,15064.949240729991,52.785929310004576,50682.37231104001 2025-12-23,08:09:39.000,357,11111139,-795,0,1766477378,15064.91555918,52.84937147999881,50682.32340120001 2025-12-23,08:09:40.000,357,11111124,-795,0,1766477379,15064.89535025,52.919862779999676,50682.2884656 2025-12-23,08:09:41.000,357,11111136,-795,0,1766477380,15064.87514132,52.983304950001184,50682.32340120001 2025-12-23,08:09:42.000,357,11111059,-555,0,1766477381,15064.84819607999,52.976255820001825,50682.33737544 2025-12-23,08:09:43.000,357,11111144,-795,0,1766477382,15064.83472346,53.032648860003974,50682.32340120001 2025-12-23,08:09:44.000,357,11111165,-795,0,1766477383,15064.841459769996,53.11723842000356,50682.330388320006 2025-12-23,08:09:45.000,357,11111097,-795,0,1766477384,15064.841459769996,53.145434940000996,50682.34436256 2025-12-23,08:09:46.000,357,11111065,-795,0,1766477385,15064.82798714999,53.17363145999843,50682.309426960004 2025-12-23,08:09:47.000,357,11111142,-795,0,1766477386,15064.821250839996,53.16658232999907,50682.330388320006 2025-12-23,08:09:48.000,357,11111131,-795,0,1766477387,15064.82798714999,53.16658232999907,50682.32340120001 2025-12-23,08:09:49.000,357,11111108,-635,0,1766477388,15064.77409667,53.17363145999843,50682.22558152 2025-12-23,08:09:50.000,357,11111040,-795,0,1766477389,15064.74715142999,53.12428755000292,50682.26750424 2025-12-23,08:09:51.000,357,11111097,-795,0,1766477390,15064.760624049995,53.096091029998206,50682.28147848001 2025-12-23,08:09:52.000,357,11111154,-755,0,1766477391,15064.801041909996,53.06789451000077,50682.33737544 2025-12-23,08:09:53.000,357,11111158,-795,0,1766477392,15064.80777821999,53.00445233999926,50682.32340120001 2025-12-23,08:09:54.000,357,11111028,-795,0,1766477393,15064.80777821999,52.87756800000352,50682.28147848001 2025-12-23,08:09:55.000,357,11111138,-795,0,1766477394,15064.76736035999,52.84937147999881,50682.35134968001 2025-12-23,08:09:56.000,357,11111076,-795,0,1766477395,15064.72694249999,52.76478191999922,50682.25353000001 2025-12-23,08:09:57.000,357,11111181,-795,0,1766477396,15064.679788329995,52.63789758000348,50682.260517120005 2025-12-23,08:09:58.000,357,11111064,-795,0,1766477397,15064.699997259995,52.5533080200039,50682.309426960004 2025-12-23,08:09:59.000,357,11111158,-675,0,1766477398,15064.62589784999,52.518062369999825,50682.19763304 2025-12-23,08:10:00.000,357,11111172,-795,0,1766477399,15064.5922163,52.45462019999832,50682.25353000001 2025-12-23,08:10:01.000,357,11111141,-795,0,1766477400,15064.51138058,52.4052762900028,50682.330388320006 2025-12-23,08:10:02.000,357,11111091,-635,0,1766477401,15064.437281169994,52.334784990001936,50682.30243984001 2025-12-23,08:10:03.000,357,11111170,-795,0,1766477402,15064.376654379994,52.292490209998505,50682.25353000001 2025-12-23,08:10:04.000,357,11111200,-795,0,1766477403,15064.275609729993,52.27839194999979,50682.2884656 2025-12-23,08:10:05.000,357,11111156,-755,0,1766477404,15064.161092459988,52.22199891000491,50682.330388320006 2025-12-23,08:10:06.000,357,11111061,-795,0,1766477405,15064.113938289993,52.102163700001256,50682.30243984001 2025-12-23,08:10:07.000,357,11111115,-795,0,1766477406,15064.073520429993,52.0951145700019,50682.309426960004 2025-12-23,08:10:08.000,357,11111124,-795,0,1766477407,15063.992684709992,51.989377620004234,50682.23955576 2025-12-23,08:10:09.000,357,11111149,-795,0,1766477408,15063.891640059992,51.96118109999952,50682.20462016001 2025-12-23,08:10:10.000,357,11111077,-795,0,1766477409,15063.817540650001,51.91183719000401,50682.09981336 2025-12-23,08:10:11.000,357,11111131,-795,0,1766477410,15063.723232309996,51.86954241000058,50682.211607280005 2025-12-23,08:10:12.000,357,11111129,-795,0,1766477411,15063.62892396999,51.82019849999779,50682.260517120005 2025-12-23,08:10:13.000,357,11111117,-795,0,1766477412,15063.561560869995,51.749707200004195,50682.260517120005 2025-12-23,08:10:14.000,357,11111090,-795,0,1766477413,15063.480725149995,51.7356089399982,50682.20462016001 2025-12-23,08:10:15.000,357,11111119,-795,0,1766477414,15063.440307289995,51.700363290001405,50682.16968456 2025-12-23,08:10:16.000,357,11111122,-795,0,1766477415,15063.36620787999,51.66511764000461,50682.17667168 2025-12-23,08:10:17.000,357,11111160,-795,0,1766477416,15063.359471569995,51.651019379998615,50682.19064592 2025-12-23,08:10:18.000,357,11111088,-795,0,1766477417,15063.238217989994,51.59462634000374,50682.15571032001 2025-12-23,08:10:19.000,357,11111145,-795,0,1766477418,15063.123700719989,51.54528243000095,50682.06487776001 2025-12-23,08:10:20.000,357,11111122,-795,0,1766477419,15063.110228099998,51.49593851999816,50682.043916400005 2025-12-23,08:10:21.000,357,11111124,-795,0,1766477420,15063.123700719989,51.45364374000201,50682.07186488 2025-12-23,08:10:22.000,357,11111084,-795,0,1766477421,15063.063073929989,51.467742000000726,50682.08583912001 2025-12-23,08:10:23.000,357,11111150,-795,0,1766477422,15063.022656069988,51.418398089997936,50682.09981336 2025-12-23,08:10:24.000,357,11111129,-635,0,1766477423,15063.002447139988,51.40429982999922,50682.106800479996 2025-12-23,08:10:25.000,357,11111136,-795,0,1766477424,15062.955292969993,51.46069287000137,50682.06487776001 2025-12-23,08:10:26.000,357,11110980,-795,0,1766477425,15062.874457249993,51.531184170002234,50682.06487776001 2025-12-23,08:10:27.000,357,11111124,-795,0,1766477426,15062.813830459992,51.4888893899988,50682.12077472 2025-12-23,08:10:28.000,357,11111157,-795,0,1766477427,15062.780148910002,51.524135040002875,50682.141736080004 2025-12-23,08:10:29.000,357,11111133,-795,0,1766477428,15062.706049499997,51.59462634000374,50682.02994216 2025-12-23,08:10:30.000,357,11111069,-795,0,1766477429,15062.665631639997,51.700363290001405,50682.05090352 2025-12-23,08:10:31.000,357,11111069,-795,0,1766477430,15062.564586989996,51.756756330003554,50682.03692928001 2025-12-23,08:10:32.000,357,11111187,-755,0,1766477431,15062.49722389,51.83429676000378,50682.078852 2025-12-23,08:10:33.000,357,11111132,-795,0,1766477432,15062.41638817,51.90478806000465,50682.12077472 2025-12-23,08:10:34.000,357,11111040,-795,0,1766477433,15062.33555245,51.97527935999824,50682.11378760001 2025-12-23,08:10:35.000,357,11111162,-795,0,1766477434,15062.26818934999,52.07396718000382,50682.11378760001 2025-12-23,08:10:36.000,357,11111103,-795,0,1766477435,15062.22777148999,52.17970413000148,50682.06487776001 2025-12-23,08:10:37.000,357,11111172,-635,0,1766477436,15062.119990529995,52.25724456000171,50682.08583912001 2025-12-23,08:10:38.000,357,11111070,-795,0,1766477437,15062.018945879994,52.341834120001295,50682.07186488 2025-12-23,08:10:39.000,357,11111168,-675,0,1766477438,15061.924637539989,52.43347281000024,50682.02295504 2025-12-23,08:10:40.000,357,11111141,-795,0,1766477439,15061.850538129998,52.53216062999854,50682.02295504 2025-12-23,08:10:41.000,357,11111124,-795,0,1766477440,15061.762966099988,52.63789758000348,50682.078852 2025-12-23,08:10:42.000,357,11111074,-795,0,1766477441,15061.742757169988,52.687241489998996,50682.043916400005 2025-12-23,08:10:43.000,357,11111117,-795,0,1766477442,15061.762966099988,52.76478191999922,50682.02994216 2025-12-23,08:10:44.000,357,11111127,-795,0,1766477443,15061.762966099988,52.81412583000201,50682.02295504 2025-12-23,08:10:45.000,357,11111122,-795,0,1766477444,15061.769702409998,52.87051887000416,50682.00199368 2025-12-23,08:10:46.000,357,11111035,-795,0,1766477445,15061.729284549998,53.01150146999862,50681.995006560006 2025-12-23,08:10:47.000,357,11111185,-795,0,1766477446,15061.709075619998,53.032648860003974,50682.01596792001 2025-12-23,08:10:48.000,357,11111134,-755,0,1766477447,15061.668657759998,53.05379625000205,50682.01596792001 2025-12-23,08:10:49.000,357,11111121,-795,0,1766477448,15061.634976209993,53.145434940000996,50681.95308384 2025-12-23,08:10:50.000,357,11111043,-795,0,1766477449,15061.634976209993,53.13838581000164,50681.96007096 2025-12-23,08:10:51.000,357,11111118,-795,0,1766477450,15061.540667870002,53.21592624000186,50682.00199368 2025-12-23,08:10:52.000,357,11111176,-795,0,1766477451,15061.567613109997,53.27231928000401,50681.974045200004 2025-12-23,08:10:53.000,357,11111149,-795,0,1766477452,15061.480041080002,53.27936841000337,50681.95308384 2025-12-23,08:10:54.000,357,11111045,-795,0,1766477453,15061.466568459997,53.27231928000401,50681.95308384 2025-12-23,08:10:55.000,357,11111153,-715,0,1766477454,15061.453095839992,53.328712319998886,50681.95308384 2025-12-23,08:10:56.000,357,11111125,-795,0,1766477455,15061.412677979992,53.335761449998245,50681.88321264 2025-12-23,08:10:57.000,357,11111137,-795,0,1766477456,15061.385732739996,53.335761449998245,50681.85526416 2025-12-23,08:10:58.000,357,11111074,-795,0,1766477457,15061.365523809996,53.30756493000081,50681.827315680006 2025-12-23,08:10:59.000,357,11111121,-795,0,1766477458,15061.298160710001,53.31461406000017,50681.75045736001 2025-12-23,08:11:00.000,357,11111105,-795,0,1766477459,15061.264479159996,53.28641754000273,50681.75045736001 2025-12-23,08:11:01.000,357,11111121,-795,0,1766477460,15061.284688089996,53.28641754000273,50681.72949600001 2025-12-23,08:11:02.000,357,11111132,-795,0,1766477461,15061.264479159996,53.27231928000401,50681.79936720001 2025-12-23,08:11:03.000,357,11111166,-795,0,1766477462,15061.244270229996,53.30051580000145,50681.72949600001 2025-12-23,08:11:04.000,357,11111145,-795,0,1766477463,15061.230797609991,53.29346667000209,50681.70154752001 2025-12-23,08:11:05.000,357,11111132,-795,0,1766477464,15061.19037974999,53.34281058000488,50681.73648312 2025-12-23,08:11:06.000,357,11111051,-795,0,1766477465,15061.163434509996,53.371007100002316,50681.68757328 2025-12-23,08:11:07.000,357,11111158,-795,0,1766477466,15061.163434509996,53.335761449998245,50681.72250888 2025-12-23,08:11:08.000,357,11111141,-795,0,1766477467,15061.230797609991,53.34985971000424,50681.6945604 2025-12-23,08:11:09.000,357,11111108,-795,0,1766477468,15061.21058867999,53.335761449998245,50681.59674072 2025-12-23,08:11:10.000,357,11111038,-795,0,1766477469,15061.27795178,53.34281058000488,50681.59674072 2025-12-23,08:11:11.000,357,11111131,-795,0,1766477470,15061.318369640001,53.30756493000081,50681.589753600005 2025-12-23,08:11:12.000,357,11111121,-795,0,1766477471,15061.405941669997,53.27231928000401,50681.603727839996 2025-12-23,08:11:13.000,357,11111099,-715,0,1766477472,15061.466568459997,53.23707362999994,50681.554818 2025-12-23,08:11:14.000,357,11111071,-795,0,1766477473,15061.540667870002,53.2441227599993,50681.56879224 2025-12-23,08:11:15.000,357,11111151,-795,0,1766477474,15061.587822039997,53.18772972000443,50681.68757328 2025-12-23,08:11:16.000,357,11111138,-795,0,1766477475,15061.594558349992,53.06789451000077,50681.61071496001 2025-12-23,08:11:17.000,357,11111139,-795,0,1766477476,15061.634976209993,52.976255820001825,50681.65263768001 2025-12-23,08:11:18.000,357,11111059,-795,0,1766477477,15061.722548239988,52.933961039998394,50681.58276648001 2025-12-23,08:11:19.000,357,11111123,-795,0,1766477478,15061.722548239988,52.8634697400048,50681.47795968 2025-12-23,08:11:20.000,357,11111126,-675,0,1766477479,15061.783175029988,52.77888017999794,50681.49892104 2025-12-23,08:11:21.000,357,11111146,-795,0,1766477480,15061.877483369994,52.736585400001786,50681.47795968 2025-12-23,08:11:22.000,357,11111076,-755,0,1766477481,15061.904428609989,52.694290619998355,50681.44302408001 2025-12-23,08:11:23.000,357,11111142,-795,0,1766477482,15061.992000639999,52.65904497000156,50681.40808848 2025-12-23,08:11:24.000,357,11111179,-795,0,1766477483,15062.00547325999,52.623799320004764,50681.41507560001 2025-12-23,08:11:25.000,357,11111164,-795,0,1766477484,15062.012209569999,52.59560280000005,50681.44302408001 2025-12-23,08:11:26.000,357,11111052,-795,0,1766477485,15061.98526432999,52.560357150003256,50681.373152880005 2025-12-23,08:11:27.000,357,11111133,-795,0,1766477486,15061.931373849999,52.49691498000175,50681.38014 2025-12-23,08:11:28.000,357,11111122,-795,0,1766477487,15061.938110159994,52.391178030004085,50681.44302408001 2025-12-23,08:11:29.000,357,11111107,-795,0,1766477488,15061.850538129998,52.299539339997864,50681.35917864 2025-12-23,08:11:30.000,357,11111073,-795,0,1766477489,15061.897692299994,52.25724456000171,50681.33821728 2025-12-23,08:11:31.000,357,11111145,-795,0,1766477490,15061.870747059998,52.23609717000363,50681.373152880005 2025-12-23,08:11:32.000,357,11111181,-795,0,1766477491,15061.843801819989,52.158556740003405,50681.36616576001 2025-12-23,08:11:33.000,357,11111132,-795,0,1766477492,15061.783175029988,52.13740934999805,50681.373152880005 2025-12-23,08:11:34.000,357,11111082,-795,0,1766477493,15061.749493479998,52.116261959999974,50681.34520440001 2025-12-23,08:11:35.000,357,11111169,-795,0,1766477494,15061.749493479998,52.04577065999911,50681.38712712 2025-12-23,08:11:36.000,357,11111136,-795,0,1766477495,15061.709075619998,52.06691805000446,50681.27533320001 2025-12-23,08:11:37.000,357,11111168,-795,0,1766477496,15061.648448829998,52.07396718000382,50681.324243040006 2025-12-23,08:11:38.000,357,11111033,-795,0,1766477497,15061.574349419992,52.03872152999975,50681.28930744 2025-12-23,08:11:39.000,357,11111101,-795,0,1766477498,15061.500250010002,51.989377620004234,50681.26135896 2025-12-23,08:11:40.000,357,11111123,-795,0,1766477499,15061.473304769992,52.03872152999975,50681.3102688 2025-12-23,08:11:41.000,357,11111134,-595,0,1766477500,15061.480041080002,52.03167240000039,50681.373152880005 2025-12-23,08:11:42.000,357,11111018,-795,0,1766477501,15061.446359529997,52.08101631000318,50681.28232032 2025-12-23,08:11:43.000,357,11111148,-795,0,1766477502,15061.432886909992,52.08101631000318,50681.324243040006 2025-12-23,08:11:44.000,357,11111125,-795,0,1766477503,15061.439623220002,52.07396718000382,50681.34520440001 2025-12-23,08:11:45.000,357,11111128,-795,0,1766477504,15061.426150599997,52.0951145700019,50681.24738472001 2025-12-23,08:11:46.000,357,11111070,-795,0,1766477505,15061.392469049992,52.08101631000318,50681.254371840005 2025-12-23,08:11:47.000,357,11111147,-755,0,1766477506,15061.392469049992,52.04577065999911,50681.33123016 2025-12-23,08:11:48.000,357,11111156,-795,0,1766477507,15061.325105949996,52.059868919997825,50681.22642336001 2025-12-23,08:11:49.000,357,11111141,-795,0,1766477508,15061.264479159996,52.02462327000103,50681.23341048 2025-12-23,08:11:50.000,357,11111058,-795,0,1766477509,15061.264479159996,52.03167240000039,50681.16353928 2025-12-23,08:11:51.000,357,11111181,-795,0,1766477510,15061.298160710001,52.01757414000167,50681.28232032 2025-12-23,08:11:52.000,357,11111175,-795,0,1766477511,15061.331842259991,51.97527935999824,50681.29629456001 2025-12-23,08:11:53.000,357,11111137,-795,0,1766477512,15061.378996430001,51.989377620004234,50681.27533320001 2025-12-23,08:11:54.000,357,11111063,-795,0,1766477513,15061.358787500001,51.97527935999824,50681.24738472001 2025-12-23,08:11:55.000,357,11111150,-755,0,1766477514,15061.325105949996,52.01052501000231,50681.21943624 2025-12-23,08:11:56.000,357,11111155,-795,0,1766477515,15061.311633329991,52.06691805000446,50681.22642336001 2025-12-23,08:11:57.000,357,11111150,-795,0,1766477516,15061.244270229996,52.08806544000254,50681.17751352001 2025-12-23,08:11:58.000,357,11111070,-795,0,1766477517,15061.19711606,52.165605870002764,50681.254371840005 2025-12-23,08:11:59.000,357,11111137,-795,0,1766477518,15061.123016649995,52.22199891000491,50681.19847488001 2025-12-23,08:12:00.000,357,11111134,-795,0,1766477519,15061.07586248,52.27134282000043,50681.12860368001 2025-12-23,08:12:01.000,357,11111167,-755,0,1766477520,15061.05565355,52.341834120001295,50681.19148776 2025-12-23,08:12:02.000,357,11111116,-795,0,1766477521,15061.03544462,52.4052762900028,50681.21943624 2025-12-23,08:12:03.000,357,11111155,-675,0,1766477522,15060.99502676,52.48986585000239,50681.205462000005 2025-12-23,08:12:04.000,357,11111152,-795,0,1766477523,15060.92766365999,52.5392097599979,50681.2403976 2025-12-23,08:12:05.000,357,11111137,-795,0,1766477524,15060.89398211,52.623799320004764,50681.24738472001 2025-12-23,08:12:06.000,357,11111118,-795,0,1766477525,15060.83335532,52.623799320004764,50681.26135896 2025-12-23,08:12:07.000,357,11111105,-795,0,1766477526,15060.87377318,52.687241489998996,50681.23341048 2025-12-23,08:12:08.000,357,11111162,-795,0,1766477527,15060.90745472999,52.701339749997715,50681.21244912 2025-12-23,08:12:09.000,357,11111192,-715,0,1766477528,15060.85356425,52.743634530001145,50681.156552160006 2025-12-23,08:12:10.000,357,11111116,-715,0,1766477529,15060.84682793999,52.77183104999858,50681.14956504001 2025-12-23,08:12:11.000,357,11111159,-795,0,1766477530,15060.90745472999,52.77888017999794,50681.12161656 2025-12-23,08:12:12.000,357,11111121,-635,0,1766477531,15060.92766365999,52.82117496000137,50681.086680960005 2025-12-23,08:12:13.000,357,11111166,-795,0,1766477532,15060.941136279995,52.88461713000288,50681.14956504001 2025-12-23,08:12:14.000,357,11111078,-795,0,1766477533,15061.001763069995,52.96215756000311,50681.12161656 2025-12-23,08:12:15.000,357,11111119,-795,0,1766477534,15060.981554139995,52.94101016999775,50681.100655199996 2025-12-23,08:12:16.000,357,11111149,-795,0,1766477535,15060.97481783,53.00445233999926,50681.07969384001 2025-12-23,08:12:17.000,357,11111134,-795,0,1766477536,15060.941136279995,53.025599730004615,50681.09366808 2025-12-23,08:12:18.000,357,11111051,-795,0,1766477537,15060.941136279995,53.03969799000333,50681.05174536 2025-12-23,08:12:19.000,357,11111142,-795,0,1766477538,15060.88724579999,53.06084538000141,50680.98187416001 2025-12-23,08:12:20.000,357,11111133,-795,0,1766477539,15060.91419104,53.08199276999949,50680.98187416001 2025-12-23,08:12:21.000,357,11111104,-795,0,1766477540,15060.961345209995,53.145434940000996,50681.086680960005 2025-12-23,08:12:22.000,357,11111039,-755,0,1766477541,15060.91419104,53.21592624000186,50681.037771120005 2025-12-23,08:12:23.000,357,11111150,-795,0,1766477542,15060.97481783,53.21592624000186,50681.03078400001 2025-12-23,08:12:24.000,357,11111147,-795,0,1766477543,15060.961345209995,53.27231928000401,50681.05174536 2025-12-23,08:12:25.000,357,11111150,-795,0,1766477544,15060.98829044999,53.31461406000017,50681.00283552 2025-12-23,08:12:26.000,357,11111063,-715,0,1766477545,15061.001763069995,53.3569088400036,50680.988861280006 2025-12-23,08:12:27.000,357,11111141,-715,0,1766477546,15060.98829044999,53.42035100999783,50681.00982264001 2025-12-23,08:12:28.000,357,11111150,-795,0,1766477547,15061.05565355,53.427400140004465,50680.95392568 2025-12-23,08:12:29.000,357,11111133,-795,0,1766477548,15061.062389859995,53.48379317999934,50680.95392568 2025-12-23,08:12:30.000,357,11111054,-795,0,1766477549,15061.03544462,53.4908423099987,50680.9259772 2025-12-23,08:12:31.000,357,11111173,-795,0,1766477550,15061.04891723999,53.52608796000277,50680.967899920004 2025-12-23,08:12:32.000,357,11111152,-795,0,1766477551,15061.123016649995,53.52608796000277,50680.90501584 2025-12-23,08:12:33.000,357,11111145,-795,0,1766477552,15061.09607141,53.617726650001714,50680.932964319996 2025-12-23,08:12:34.000,357,11111029,-795,0,1766477553,15061.02870830999,53.610677520002355,50680.98187416001 2025-12-23,08:12:35.000,357,11111165,-795,0,1766477554,15061.001763069995,53.68116882000322,50680.98187416001 2025-12-23,08:12:36.000,357,11111148,-795,0,1766477555,15060.9546089,53.75166012000409,50681.00283552 2025-12-23,08:12:37.000,357,11111138,-795,0,1766477556,15060.93439997,53.730512729998736,50680.9259772 2025-12-23,08:12:38.000,357,11111035,-795,0,1766477557,15060.900718419995,53.786905770000885,50680.89104160001 2025-12-23,08:12:39.000,357,11111092,-755,0,1766477558,15060.88724579999,53.81510228999832,50680.84213176001 2025-12-23,08:12:40.000,357,11111151,-755,0,1766477559,15060.880509489994,53.85034794000239,50680.86309312001 2025-12-23,08:12:41.000,357,11111177,-795,0,1766477560,15060.880509489994,53.85034794000239,50680.94693856 2025-12-23,08:12:42.000,357,11111042,-795,0,1766477561,15060.90745472999,53.88559358999919,50680.870080240005 2025-12-23,08:12:43.000,357,11111130,-795,0,1766477562,15060.91419104,53.92083924000326,50680.856106 2025-12-23,08:12:44.000,357,11111137,-795,0,1766477563,15060.920927349995,53.94198663000134,50680.88405448 2025-12-23,08:12:45.000,357,11111167,-795,0,1766477564,15060.87377318,53.93493750000198,50680.82815752 2025-12-23,08:12:46.000,357,11111039,-795,0,1766477565,15060.900718419995,53.977232279998134,50680.821170400006 2025-12-23,08:12:47.000,357,11111160,-675,0,1766477566,15060.92766365999,53.99133054000413,50680.84213176001 2025-12-23,08:12:48.000,357,11111179,-635,0,1766477567,15060.92766365999,54.075920100003714,50680.84213176001 2025-12-23,08:12:49.000,357,11111177,-795,0,1766477568,15060.860300559994,54.09001836000243,50680.75828632 2025-12-23,08:12:50.000,357,11111060,-795,0,1766477569,15060.83335532,54.13231313999859,50680.72335072001 2025-12-23,08:12:51.000,357,11111153,-795,0,1766477570,15060.813146389999,54.16755879000266,50680.73732496 2025-12-23,08:12:52.000,357,11111113,-795,0,1766477571,15060.85356425,54.21690269999817,50680.821170400006 2025-12-23,08:12:53.000,357,11111113,-795,0,1766477572,15060.84682793999,54.21690269999817,50680.81418328001 2025-12-23,08:12:54.000,357,11111068,-795,0,1766477573,15060.860300559994,54.2944431299984,50680.79322192001 2025-12-23,08:12:55.000,357,11111153,-755,0,1766477574,15060.86703686999,54.35083617000055,50680.800209040004 2025-12-23,08:12:56.000,357,11111158,-795,0,1766477575,15060.88724579999,54.4072292100027,50680.77226056001 2025-12-23,08:12:57.000,357,11111124,-795,0,1766477576,15060.88724579999,54.477720510003564,50680.73033784 2025-12-23,08:12:58.000,357,11111014,-675,0,1766477577,15060.87377318,54.604604849999305,50680.69540224001 2025-12-23,08:12:59.000,357,11111174,-795,0,1766477578,15060.83335532,54.68214527999953,50680.72335072001 2025-12-23,08:13:00.000,357,11111164,-795,0,1766477579,15060.85356425,54.74558745000104,50680.60456968001 2025-12-23,08:13:01.000,357,11111117,-795,0,1766477580,15060.82661900999,54.80902962000255,50680.681428 2025-12-23,08:13:02.000,357,11111065,-795,0,1766477581,15060.799673769994,54.89361918000213,50680.702389360005 2025-12-23,08:13:03.000,357,11111151,-795,0,1766477582,15060.772728529999,54.93591395999829,50680.72335072001 2025-12-23,08:13:04.000,357,11111164,-795,0,1766477583,15060.725574359989,54.97820874000172,50680.73033784 2025-12-23,08:13:05.000,357,11111139,-795,0,1766477584,15060.718838049994,54.95001222000428,50680.7163636 2025-12-23,08:13:06.000,357,11111087,-795,0,1766477585,15060.772728529999,55.04165091000323,50680.64649240001 2025-12-23,08:13:07.000,357,11111140,-795,0,1766477586,15060.752519599999,55.07689656000002,50680.61854392 2025-12-23,08:13:08.000,357,11111141,-635,0,1766477587,15060.76599221999,55.13328960000217,50680.64649240001 2025-12-23,08:13:09.000,357,11111124,-795,0,1766477588,15060.712101739999,55.13328960000217,50680.5416856 2025-12-23,08:13:10.000,357,11111101,-795,0,1766477589,15060.718838049994,55.25312480999855,50680.56264696 2025-12-23,08:13:11.000,357,11111166,-675,0,1766477590,15060.705365429989,55.33771436999814,50680.56963408 2025-12-23,08:13:12.000,357,11111098,-795,0,1766477591,15060.691892809999,55.36591089000285,50680.59059544 2025-12-23,08:13:13.000,357,11111160,-795,0,1766477592,15060.644738639989,55.44345132000308,50680.59059544 2025-12-23,08:13:14.000,357,11111050,-795,0,1766477593,15060.590848159998,55.464598710001155,50680.57662120001 2025-12-23,08:13:15.000,357,11111104,-795,0,1766477594,15060.550430299998,55.52804088000266,50680.63950528 2025-12-23,08:13:16.000,357,11111137,-555,0,1766477595,15060.489803509998,55.57738478999818,50680.66745376 2025-12-23,08:13:17.000,357,11111119,-795,0,1766477596,15060.449385649998,55.61967957000161,50680.69540224001 2025-12-23,08:13:18.000,357,11111062,-795,0,1766477597,15060.449385649998,55.697220000001835,50680.702389360005 2025-12-23,08:13:19.000,357,11111137,-795,0,1766477598,15060.408967789997,55.78180956000142,50680.67444088001 2025-12-23,08:13:20.000,357,11111171,-795,0,1766477599,15060.341604690002,55.88754650999908,50680.59059544 2025-12-23,08:13:21.000,357,11111102,-795,0,1766477600,15060.267505279997,55.97918519999803,50680.534698480005 2025-12-23,08:13:22.000,357,11111032,-795,0,1766477601,15060.247296349997,56.099020410001685,50680.62553104001 2025-12-23,08:13:23.000,357,11111132,-795,0,1766477602,15060.186669559997,56.13426605999848,50680.47880152001 2025-12-23,08:13:24.000,357,11111191,-795,0,1766477603,15060.200142180001,56.282297789999575,50680.56963408 2025-12-23,08:13:25.000,357,11111147,-795,0,1766477604,15060.173196939992,56.41623126000195,50680.55565984001 2025-12-23,08:13:26.000,357,11111073,-795,0,1766477605,15060.200142180001,56.46557517000474,50680.62553104001 2025-12-23,08:13:27.000,357,11111183,-555,0,1766477606,15060.166460629996,56.550164730004326,50680.7163636 2025-12-23,08:13:28.000,357,11111167,-795,0,1766477607,15060.152988009992,56.62770516000455,50680.702389360005 2025-12-23,08:13:29.000,357,11111162,-795,0,1766477608,15060.099097530001,56.684098199999426,50680.50675000001 2025-12-23,08:13:30.000,357,11111063,-795,0,1766477609,15060.092361219991,56.77573688999837,50680.485788640006 2025-12-23,08:13:31.000,357,11111154,-795,0,1766477610,15060.092361219991,56.87442471000395,50680.56264696 2025-12-23,08:13:32.000,357,11111140,-795,0,1766477611,15060.105833839996,56.93081774999882,50680.55565984001 2025-12-23,08:13:33.000,357,11111173,-795,0,1766477612,15060.085624909996,57.02245643999777,50680.52771136001 2025-12-23,08:13:34.000,357,11111105,-795,0,1766477613,15060.05867967,57.07180035000056,50680.55565984001 2025-12-23,08:13:35.000,357,11111173,-795,0,1766477614,15060.085624909996,57.17753729999822,50680.50675000001 2025-12-23,08:13:36.000,357,11111196,-795,0,1766477615,15060.031734429991,57.2762251200038,50680.415917440005 2025-12-23,08:13:37.000,357,11111152,-795,0,1766477616,15059.99805288,57.35376555000403,50680.45784016001 2025-12-23,08:13:38.000,357,11111060,-635,0,1766477617,15060.01826181,57.45245337000233,50680.45085304 2025-12-23,08:13:39.000,357,11111161,-795,0,1766477618,15059.95763502,57.51589554000384,50680.4019432 2025-12-23,08:13:40.000,357,11111138,-715,0,1766477619,15059.97784395,57.593435970004066,50680.332072 2025-12-23,08:13:41.000,357,11111158,-795,0,1766477620,15059.944162399996,57.64982900999894,50680.367007600005 2025-12-23,08:13:42.000,357,11111074,-795,0,1766477621,15059.99131656999,57.69212379000237,50680.367007600005 2025-12-23,08:13:43.000,357,11111159,-755,0,1766477622,15059.99131656999,57.76261509000324,50680.37399472 2025-12-23,08:13:44.000,357,11111150,-795,0,1766477623,15059.95089870999,57.81900812999811,50680.38098184 2025-12-23,08:13:45.000,357,11111160,-795,0,1766477624,15059.95763502,57.86130291000154,50680.34604624 2025-12-23,08:13:46.000,357,11111046,-795,0,1766477625,15059.923953469995,57.903597689997696,50680.29014928001 2025-12-23,08:13:47.000,357,11111149,-795,0,1766477626,15059.95089870999,57.99523638000392,50680.332072 2025-12-23,08:13:48.000,357,11111123,-795,0,1766477627,15059.93742609,58.05162941999879,50680.262200799996 2025-12-23,08:13:49.000,357,11111145,-795,0,1766477628,15059.89027191999,58.08687507000286,50680.262200799996 2025-12-23,08:13:50.000,357,11111075,-795,0,1766477629,15059.89027191999,58.16441550000309,50680.17835536 2025-12-23,08:13:51.000,357,11111153,-795,0,1766477630,15059.82964512999,58.241955930003314,50680.157394 2025-12-23,08:13:52.000,357,11111099,-795,0,1766477631,15059.89027191999,58.28425070999947,50680.23425232 2025-12-23,08:13:53.000,357,11111130,-795,0,1766477632,15059.923953469995,58.34064375000162,50680.2272652 2025-12-23,08:13:54.000,357,11111038,-795,0,1766477633,15059.8767993,58.43933156999992,50680.199316720005 2025-12-23,08:13:55.000,357,11111141,-795,0,1766477634,15059.8767993,58.48867548000271,50680.23425232 2025-12-23,08:13:56.000,357,11111164,-795,0,1766477635,15059.91721716,58.58031417000166,50680.23425232 2025-12-23,08:13:57.000,357,11111149,-795,0,1766477636,15059.883535609995,58.61555981999845,50680.17136824001 2025-12-23,08:13:58.000,357,11111045,-795,0,1766477637,15059.89027191999,58.62965808000445,50680.11547128 2025-12-23,08:13:59.000,357,11111176,-795,0,1766477638,15059.863326679995,58.70719851000467,50680.12245840001 2025-12-23,08:14:00.000,357,11111159,-795,0,1766477639,15059.8767993,58.770640679998905,50680.0875228 2025-12-23,08:14:01.000,357,11111170,-795,0,1766477640,15059.89700823,58.819984590001695,50680.21329096 2025-12-23,08:14:02.000,357,11111070,-795,0,1766477641,15059.8767993,58.876377630003844,50680.19232960001 2025-12-23,08:14:03.000,357,11111150,-795,0,1766477642,15059.8767993,58.95391806000407,50680.20630384 2025-12-23,08:14:04.000,357,11111176,-795,0,1766477643,15059.82964512999,58.996212840000226,50680.18534248 2025-12-23,08:14:05.000,357,11111159,-795,0,1766477644,15059.903744539995,59.08785152999917,50680.157394 2025-12-23,08:14:06.000,357,11111120,-795,0,1766477645,15059.89700823,59.172441089998756,50680.150406880006 2025-12-23,08:14:07.000,357,11111173,-795,0,1766477646,15059.89700823,59.221785000001546,50680.13643264 2025-12-23,08:14:08.000,357,11111131,-795,0,1766477647,15059.93742609,59.32047281999985,50680.16438112 2025-12-23,08:14:09.000,357,11111182,-795,0,1766477648,15059.91721716,59.376865860002,50679.98970312 2025-12-23,08:14:10.000,357,11111065,-795,0,1766477649,15059.923953469995,59.461455420001585,50679.982716000006 2025-12-23,08:14:11.000,357,11111145,-795,0,1766477650,15059.97784395,59.53194672000245,50680.07354856001 2025-12-23,08:14:12.000,357,11111145,-795,0,1766477651,15060.01826181,59.59538889000396,50680.02463872001 2025-12-23,08:14:13.000,357,11111142,-795,0,1766477652,15060.024998119996,59.637683670000115,50680.05258720001 2025-12-23,08:14:14.000,357,11111044,-795,0,1766477653,15060.01826181,59.694076710002264,50680.01066448 2025-12-23,08:14:15.000,357,11111142,-795,0,1766477654,15059.964371329996,59.7222732299997,50680.04560008 2025-12-23,08:14:16.000,357,11111177,-795,0,1766477655,15059.91048084999,59.78571540000121,50680.02463872001 2025-12-23,08:14:17.000,357,11111138,-715,0,1766477656,15059.903744539995,59.78571540000121,50680.05258720001 2025-12-23,08:14:18.000,357,11111051,-795,0,1766477657,15059.903744539995,59.863255830001435,50680.0176516 2025-12-23,08:14:19.000,357,11111154,-795,0,1766477658,15059.822908819995,59.92669800000294,50679.97572888001 2025-12-23,08:14:20.000,357,11111169,-795,0,1766477659,15059.863326679995,59.9337471300023,50679.95476752001 2025-12-23,08:14:21.000,357,11111143,-795,0,1766477660,15059.93068977999,60.02538582000125,50680.00367736001 2025-12-23,08:14:22.000,357,11111060,-795,0,1766477661,15059.93068977999,60.088827990002756,50679.93380616001 2025-12-23,08:14:23.000,357,11111131,-795,0,1766477662,15059.99805288,60.07472973000404,50679.99669024 2025-12-23,08:14:24.000,357,11111148,-795,0,1766477663,15060.065415979996,60.145221030004905,50679.90585768001 2025-12-23,08:14:25.000,357,11111154,-795,0,1766477664,15060.126042769996,60.1804666800017,50679.89887056 2025-12-23,08:14:26.000,357,11111059,-795,0,1766477665,15060.146251699996,60.19456494000042,50679.88489632001 2025-12-23,08:14:27.000,357,11111165,-675,0,1766477666,15060.220351110002,60.30030188999808,50679.88489632001 2025-12-23,08:14:28.000,357,11111160,-795,0,1766477667,15060.267505279997,60.279154500000004,50679.82899936 2025-12-23,08:14:29.000,357,11111196,-795,0,1766477668,15060.287714209997,60.321449280003435,50679.72419256 2025-12-23,08:14:30.000,357,11111078,-795,0,1766477669,15060.254032659992,60.34964580000087,50679.73816680001 2025-12-23,08:14:31.000,357,11111159,-795,0,1766477670,15060.321395760002,60.39898971000366,50679.85694784001 2025-12-23,08:14:32.000,357,11111139,-795,0,1766477671,15060.355077309992,60.40603884000302,50679.794063760004 2025-12-23,08:14:33.000,357,11111120,-795,0,1766477672,15060.368549929997,60.43423536000046,50679.71021832 2025-12-23,08:14:34.000,357,11111059,-795,0,1766477673,15060.435913029993,60.462431879997894,50679.7032312 2025-12-23,08:14:35.000,357,11111101,-795,0,1766477674,15060.442649340002,60.455382749998535,50679.71720544001 2025-12-23,08:14:36.000,357,11111158,-715,0,1766477675,15060.503276129988,60.455382749998535,50679.68226984 2025-12-23,08:14:37.000,357,11111133,-795,0,1766477676,15060.570639229998,60.497677530001965,50679.67528272 2025-12-23,08:14:38.000,357,11111040,-795,0,1766477677,15060.604320779988,60.48357927000325,50679.68226984 2025-12-23,08:14:39.000,357,11111163,-795,0,1766477678,15060.577375539993,60.48357927000325,50679.61938576001 2025-12-23,08:14:40.000,357,11111162,-795,0,1766477679,15060.597584469993,60.490628400002606,50679.54252744 2025-12-23,08:14:41.000,357,11111131,-795,0,1766477680,15060.631266019998,60.490628400002606,50679.60541152 2025-12-23,08:14:42.000,357,11111062,-795,0,1766477681,15060.644738639989,60.561119700003474,50679.5634888 2025-12-23,08:14:43.000,357,11111149,-635,0,1766477682,15060.678420189994,60.561119700003474,50679.57047592001 2025-12-23,08:14:44.000,357,11111165,-795,0,1766477683,15060.611057089998,60.53997230999812,50679.54252744 2025-12-23,08:14:45.000,357,11111154,-795,0,1766477684,15060.624529709989,60.554070570004114,50679.51457896 2025-12-23,08:14:46.000,357,11111080,-795,0,1766477685,15060.611057089998,60.554070570004114,50679.52156608001 2025-12-23,08:14:47.000,357,11111115,-795,0,1766477686,15060.617793399993,60.61751273999835,50679.55650168 2025-12-23,08:14:48.000,357,11111157,-795,0,1766477687,15060.638002329993,60.6386601300037,50679.59842440001 2025-12-23,08:14:49.000,357,11111166,-795,0,1766477688,15060.611057089998,60.63161100000434,50679.54252744 2025-12-23,08:14:50.000,357,11111071,-795,0,1766477689,15060.597584469993,60.70210229999793,50679.52156608001 2025-12-23,08:14:51.000,357,11111170,-795,0,1766477690,15060.604320779988,60.71620056000393,50679.577463040005 2025-12-23,08:14:52.000,357,11111121,-795,0,1766477691,15060.584111849988,60.76554446999944,50679.57047592001 2025-12-23,08:14:53.000,357,11111165,-795,0,1766477692,15060.536957679993,60.75849534000008,50679.4936176 2025-12-23,08:14:54.000,357,11111056,-795,0,1766477693,15060.510012439998,60.786691860004794,50679.54951456001 2025-12-23,08:14:55.000,357,11111119,-755,0,1766477694,15060.536957679993,60.84308489999967,50679.53554032 2025-12-23,08:14:56.000,357,11111185,-795,0,1766477695,15060.557166609993,60.89242881000246,50679.54252744 2025-12-23,08:14:57.000,357,11111162,-795,0,1766477696,15060.503276129988,60.906527070001175,50679.577463040005 2025-12-23,08:14:58.000,357,11111051,-795,0,1766477697,15060.503276129988,60.93472358999861,50679.54951456001 2025-12-23,08:14:59.000,357,11111135,-795,0,1766477698,15060.516748749993,60.955870980003965,50679.40278504001 2025-12-23,08:15:00.000,357,11111044,-795,0,1766477699,15060.530221369998,61.02636228000483,50679.458682000004 2025-12-23,08:15:01.000,357,11111166,-795,0,1766477700,15060.530221369998,61.04750967000291,50679.40278504001 2025-12-23,08:15:02.000,357,11111038,-795,0,1766477701,15060.550430299998,61.10390270999778,50679.39579792 2025-12-23,08:15:03.000,357,11111169,-795,0,1766477702,15060.550430299998,61.125050100003136,50679.39579792 2025-12-23,08:15:04.000,357,11111203,-795,0,1766477703,15060.550430299998,61.132099230002495,50679.41675928 2025-12-23,08:15:05.000,357,11111119,-795,0,1766477704,15060.530221369998,61.16029574999993,50679.35387520001 2025-12-23,08:15:06.000,357,11111034,-795,0,1766477705,15060.550430299998,61.11095184000442,50679.30496536001 2025-12-23,08:15:07.000,357,11111141,-795,0,1766477706,15060.510012439998,61.082755319999706,50679.35387520001 2025-12-23,08:15:08.000,357,11111133,-795,0,1766477707,15060.543693989988,61.075706190000346,50679.28400400001 2025-12-23,08:15:09.000,357,11111167,-795,0,1766477708,15060.503276129988,61.06865706000099,50679.23509416001 2025-12-23,08:15:10.000,357,11111026,-795,0,1766477709,15060.496539819993,61.02636228000483,50679.256055519996 2025-12-23,08:15:11.000,357,11111125,-795,0,1766477710,15060.557166609993,60.9840675000014,50679.33291384001 2025-12-23,08:15:12.000,357,11111129,-795,0,1766477711,15060.611057089998,60.96996924000268,50679.311952480006 2025-12-23,08:15:13.000,357,11111127,-795,0,1766477712,15060.611057089998,60.94177271999797,50679.2490684 2025-12-23,08:15:14.000,357,11111040,-795,0,1766477713,15060.624529709989,60.87128142000438,50679.3189396 2025-12-23,08:15:15.000,357,11111163,-635,0,1766477714,15060.658211259994,60.82193751000159,50679.27701688 2025-12-23,08:15:16.000,357,11111120,-715,0,1766477715,15060.698629119994,60.80783925000287,50679.2490684 2025-12-23,08:15:17.000,357,11111110,-795,0,1766477716,15060.705365429989,60.83603577000031,50679.27701688 2025-12-23,08:15:18.000,357,11111023,-795,0,1766477717,15060.739046979994,60.7725935999988,50679.15124872 2025-12-23,08:15:19.000,357,11111146,-795,0,1766477718,15060.698629119994,60.75849534000008,50679.09535176001 2025-12-23,08:15:20.000,357,11111073,-795,0,1766477719,15060.745783289989,60.74439708000136,50679.09535176001 2025-12-23,08:15:21.000,357,11111156,-795,0,1766477720,15060.779464839994,60.74439708000136,50679.21413280001 2025-12-23,08:15:22.000,357,11111098,-795,0,1766477721,15060.691892809999,60.75849534000008,50679.2490684 2025-12-23,08:15:23.000,357,11111142,-715,0,1766477722,15060.705365429989,60.75144621000072,50679.242081280005 2025-12-23,08:15:24.000,357,11111125,-795,0,1766477723,15060.671683879998,60.74439708000136,50679.17221008 2025-12-23,08:15:25.000,357,11111169,-795,0,1766477724,15060.658211259994,60.723249690003286,50679.144261600006 2025-12-23,08:15:26.000,357,11111035,-795,0,1766477725,15060.651474949998,60.70210229999793,50679.18618432001 2025-12-23,08:15:27.000,357,11111112,-795,0,1766477726,15060.678420189994,60.66685665000114,50679.123300240004 2025-12-23,08:15:28.000,357,11111147,-795,0,1766477727,15060.671683879998,60.56816883000283,50679.16522296001 2025-12-23,08:15:29.000,357,11111133,-795,0,1766477728,15060.631266019998,60.60341447999963,50679.123300240004 2025-12-23,08:15:30.000,357,11111074,-795,0,1766477729,15060.658211259994,60.547021440004755,50679.144261600006 2025-12-23,08:15:31.000,357,11111124,-795,0,1766477730,15060.658211259994,60.511775790000684,50679.13727448001 2025-12-23,08:15:32.000,357,11111135,-715,0,1766477731,15060.611057089998,60.504726660001324,50679.13727448001 2025-12-23,08:15:33.000,357,11111146,-795,0,1766477732,15060.631266019998,60.455382749998535,50679.08137752 2025-12-23,08:15:34.000,357,11111085,-795,0,1766477733,15060.631266019998,60.40603884000302,50679.04644192001 2025-12-23,08:15:35.000,357,11111156,-795,0,1766477734,15060.617793399993,60.36374405999959,50679.08137752 2025-12-23,08:15:36.000,357,11111177,-795,0,1766477735,15060.651474949998,60.30030188999808,50679.074390400005 2025-12-23,08:15:37.000,357,11111157,-795,0,1766477736,15060.638002329993,60.30735102000472,50679.09535176001 2025-12-23,08:15:38.000,357,11111057,-795,0,1766477737,15060.651474949998,60.30735102000472,50679.074390400005 2025-12-23,08:15:39.000,357,11111126,-795,0,1766477738,15060.624529709989,60.25095798000257,50679.01849344001 2025-12-23,08:15:40.000,357,11111089,-795,0,1766477739,15060.550430299998,60.265056240001286,50678.920673759996 2025-12-23,08:15:41.000,357,11111100,-795,0,1766477740,15060.523485059988,60.25800711000193,50679.04644192001 2025-12-23,08:15:42.000,357,11111036,-795,0,1766477741,15060.456121959993,60.215712329998496,50678.99054496 2025-12-23,08:15:43.000,357,11111128,-795,0,1766477742,15060.375286239992,60.16636842000298,50678.96958360001 2025-12-23,08:15:44.000,357,11111158,-795,0,1766477743,15060.361813620002,60.13112276999891,50678.934648 2025-12-23,08:15:45.000,357,11111119,-795,0,1766477744,15060.301186830002,60.13112276999891,50678.89971240001 2025-12-23,08:15:46.000,357,11111043,-795,0,1766477745,15060.301186830002,60.17341755000234,50678.89971240001 2025-12-23,08:15:47.000,357,11111118,-795,0,1766477746,15060.314659449992,60.1804666800017,50678.89971240001 2025-12-23,08:15:48.000,357,11111172,-795,0,1766477747,15060.280977900002,60.20866319999914,50678.955609360004 2025-12-23,08:15:49.000,357,11111148,-795,0,1766477748,15060.193405869992,60.265056240001286,50678.8647768 2025-12-23,08:15:50.000,357,11111046,-795,0,1766477749,15060.146251699996,60.279154500000004,50678.8647768 2025-12-23,08:15:51.000,357,11111121,-795,0,1766477750,15060.078888600001,60.28620362999936,50678.857789680005 2025-12-23,08:15:52.000,357,11111145,-795,0,1766477751,15059.99131656999,60.30735102000472,50678.83682832 2025-12-23,08:15:53.000,357,11111122,-795,0,1766477752,15059.91721716,60.33554754000215,50678.85080256001 2025-12-23,08:15:54.000,357,11111025,-795,0,1766477753,15059.91721716,60.4271862300011,50678.83682832 2025-12-23,08:15:55.000,357,11111148,-795,0,1766477754,15059.85659037,60.497677530001965,50678.89272528 2025-12-23,08:15:56.000,357,11111138,-795,0,1766477755,15059.802699889995,60.554070570004114,50678.80189272001 2025-12-23,08:15:57.000,357,11111125,-715,0,1766477756,15059.742073099995,60.61046360999899,50678.87176392 2025-12-23,08:15:58.000,357,11111055,-795,0,1766477757,15059.681446309994,60.71620056000393,50678.80189272001 2025-12-23,08:15:59.000,357,11111140,-795,0,1766477758,15059.54672010999,60.80783925000287,50678.85080256001 2025-12-23,08:16:00.000,357,11111120,-795,0,1766477759,15059.519774869994,60.84308489999967,50678.80189272001 2025-12-23,08:16:01.000,357,11111135,-795,0,1766477760,15059.526511179989,60.96996924000268,50678.87176392 2025-12-23,08:16:02.000,357,11111099,-795,0,1766477761,15059.539983799994,60.9840675000014,50678.88573816 2025-12-23,08:16:03.000,357,11111167,-795,0,1766477762,15059.506302249989,61.089804449999065,50678.84381544 2025-12-23,08:16:04.000,357,11111152,-755,0,1766477763,15059.499565939994,61.188492270004645,50678.81586696 2025-12-23,08:16:05.000,357,11111142,-795,0,1766477764,15059.445675459989,61.258983569998236,50678.84381544 2025-12-23,08:16:06.000,357,11111050,-675,0,1766477765,15059.385048669988,61.33652399999846,50678.82285408 2025-12-23,08:16:07.000,357,11111129,-795,0,1766477766,15059.385048669988,61.40701529999933,50678.787918480004 2025-12-23,08:16:08.000,357,11111112,-795,0,1766477767,15059.398521289993,61.46340834000148,50678.752982879996 2025-12-23,08:16:09.000,357,11111148,-795,0,1766477768,15059.304212949988,61.52685051000299,50678.752982879996 2025-12-23,08:16:10.000,357,11111040,-795,0,1766477769,15059.277267709993,61.540948770001705,50678.69708592 2025-12-23,08:16:11.000,357,11111122,-795,0,1766477770,15059.250322469998,61.55504703000042,50678.73202152001 2025-12-23,08:16:12.000,357,11111154,-795,0,1766477771,15059.209904609997,61.56209615999978,50678.73202152001 2025-12-23,08:16:13.000,357,11111155,-795,0,1766477772,15059.162750440002,61.597341810003854,50678.7250344 2025-12-23,08:16:14.000,357,11111023,-795,0,1766477773,15059.088651029997,61.65373484999873,50678.67612456 2025-12-23,08:16:15.000,357,11111173,-795,0,1766477774,15059.041496860002,61.69602963000216,50678.70407304 2025-12-23,08:16:16.000,357,11111134,-795,0,1766477775,15058.980870070001,61.69602963000216,50678.70407304 2025-12-23,08:16:17.000,357,11111151,-795,0,1766477776,15058.926979589996,61.759471800003666,50678.64817608 2025-12-23,08:16:18.000,357,11111041,-795,0,1766477777,15058.920243280001,61.87225788000069,50678.620227600004 2025-12-23,08:16:19.000,357,11111142,-795,0,1766477778,15058.765308149996,61.90750353000476,50678.60625336 2025-12-23,08:16:20.000,357,11111008,-795,0,1766477779,15058.75183552999,61.900454399998125,50678.56433064001 2025-12-23,08:16:21.000,357,11111134,-795,0,1766477780,15058.69120873999,62.006191350003064,50678.51542080001 2025-12-23,08:16:22.000,357,11111068,-795,0,1766477781,15058.644054569995,62.06258438999794,50678.52939504 2025-12-23,08:16:23.000,357,11111109,-795,0,1766477782,15058.623845639995,62.118977430000086,50678.46651096001 2025-12-23,08:16:24.000,357,11111147,-795,0,1766477783,15058.63731826,62.189468730000954,50678.473498080006 2025-12-23,08:16:25.000,357,11111132,-795,0,1766477784,15058.623845639995,62.25996003000182,50678.50144656 2025-12-23,08:16:26.000,357,11111058,-795,0,1766477785,15058.59016408999,62.28815654999926,50678.4804852 2025-12-23,08:16:27.000,357,11111163,-795,0,1766477786,15058.48911943999,62.2811074199999,50678.52939504 2025-12-23,08:16:28.000,357,11111147,-795,0,1766477787,15058.41502003,62.28815654999926,50678.522407920005 2025-12-23,08:16:29.000,357,11111154,-715,0,1766477788,15058.354393239999,62.358647850000125,50678.42458824001 2025-12-23,08:16:30.000,357,11111048,-675,0,1766477789,15058.34765692999,62.407991760002915,50678.473498080006 2025-12-23,08:16:31.000,357,11111104,-555,0,1766477790,15058.287030139989,62.44323740999971,50678.43856248 2025-12-23,08:16:32.000,357,11111151,-795,0,1766477791,15058.280293829994,62.4925813200025,50678.452536720004 2025-12-23,08:16:33.000,357,11111130,-795,0,1766477792,15058.266821209989,62.54897436000465,50678.42458824001 2025-12-23,08:16:34.000,357,11111048,-795,0,1766477793,15058.192721799998,62.577170880002086,50678.37567840001 2025-12-23,08:16:35.000,357,11111136,-795,0,1766477794,15058.138831319993,62.640613050003594,50678.38266552 2025-12-23,08:16:36.000,357,11111124,-795,0,1766477795,15058.071468219998,62.66176044000167,50678.31978144 2025-12-23,08:16:37.000,357,11111155,-795,0,1766477796,15058.037786669993,62.68995695999911,50678.34772992001 2025-12-23,08:16:38.000,357,11111046,-795,0,1766477797,15057.943478330002,62.70405521999783,50678.31279432 2025-12-23,08:16:39.000,357,11111084,-795,0,1766477798,15057.889587849997,62.70405521999783,50678.235936000005 2025-12-23,08:16:40.000,357,11111146,-795,0,1766477799,15057.815488439992,62.79569391000405,50678.235936000005 2025-12-23,08:16:41.000,357,11111123,-755,0,1766477800,15057.754861649992,62.866185210004915,50678.32676856001 2025-12-23,08:16:42.000,357,11111087,-635,0,1766477801,15057.674025929991,62.90847999000107,50678.37567840001 2025-12-23,08:16:43.000,357,11111137,-715,0,1766477802,15057.593190209991,62.97192216000258,50678.34772992001 2025-12-23,08:16:44.000,357,11111149,-795,0,1766477803,15057.485409249995,63.000118680000014,50678.32676856001 2025-12-23,08:16:45.000,357,11111133,-795,0,1766477804,15057.43151876999,63.09175736999896,50678.27785872001 2025-12-23,08:16:46.000,357,11111062,-795,0,1766477805,15057.39783722,63.06356085000152,50678.31279432 2025-12-23,08:16:47.000,357,11111147,-795,0,1766477806,15057.364155669995,63.15519954000047,50678.31279432 2025-12-23,08:16:48.000,357,11111155,-795,0,1766477807,15057.3170015,63.218641710001975,50678.2708716 2025-12-23,08:16:49.000,357,11111161,-635,0,1766477808,15057.26984732999,63.25388735999877,50678.21497464 2025-12-23,08:16:50.000,357,11111089,-795,0,1766477809,15057.20922053999,63.267985620004765,50678.13112920001 2025-12-23,08:16:51.000,357,11111126,-795,0,1766477810,15057.20922053999,63.31732953000028,50678.2010004 2025-12-23,08:16:52.000,357,11111147,-795,0,1766477811,15057.12838481999,63.345526049997716,50678.2010004 2025-12-23,08:16:53.000,357,11111139,-795,0,1766477812,15057.034076479998,63.401919089999865,50678.19401328 2025-12-23,08:16:54.000,357,11111102,-795,0,1766477813,15056.980185999993,63.451263000002655,50678.10318072 2025-12-23,08:16:55.000,357,11111126,-755,0,1766477814,15056.919559209993,63.571098209999036,50678.10318072 2025-12-23,08:16:56.000,357,11111157,-755,0,1766477815,15056.811778249998,63.571098209999036,50678.14510344 2025-12-23,08:16:57.000,357,11111155,-755,0,1766477816,15056.757887769993,63.66273689999798,50678.15209056 2025-12-23,08:16:58.000,357,11111077,-795,0,1766477817,15056.663579430002,63.69798255000205,50678.15907768001 2025-12-23,08:16:59.000,357,11111080,-795,0,1766477818,15056.555798469992,63.74732646000484,50678.05427088 2025-12-23,08:17:00.000,357,11111154,-795,0,1766477819,15056.474962749991,63.853063410002505,50678.04029664001 2025-12-23,08:17:01.000,357,11111156,-795,0,1766477820,15056.468226439996,63.92355471000337,50678.019335280005 2025-12-23,08:17:02.000,357,11111122,-795,0,1766477821,15056.434544889991,63.99404601000424,50678.07523224 2025-12-23,08:17:03.000,357,11111142,-795,0,1766477822,15056.33350023999,64.0997829600019,50678.01234816001 2025-12-23,08:17:04.000,357,11111146,-755,0,1766477823,15056.21898297,64.1491268700047,50677.99138680001 2025-12-23,08:17:05.000,357,11111132,-795,0,1766477824,15056.13141093999,64.247814690003,50677.96343832001 2025-12-23,08:17:06.000,357,11111075,-635,0,1766477825,15056.0371026,64.29715859999851,50677.94247696001 2025-12-23,08:17:07.000,357,11111163,-795,0,1766477826,15055.922585329994,64.40289555000345,50677.97741256 2025-12-23,08:17:08.000,357,11111151,-795,0,1766477827,15055.861958539994,64.50158337000175,50677.92850272 2025-12-23,08:17:09.000,357,11111149,-795,0,1766477828,15055.747441269988,64.69895900999836,50677.83767016 2025-12-23,08:17:10.000,357,11111116,-795,0,1766477829,15055.653132929998,64.8046959600033,50677.84465728001 2025-12-23,08:17:11.000,357,11111134,-795,0,1766477830,15055.572297209997,65.00912072999927,50677.9564512 2025-12-23,08:17:12.000,357,11111127,-795,0,1766477831,15055.471252559997,65.20649637000315,50678.019335280005 2025-12-23,08:17:13.000,357,11111101,-795,0,1766477832,15055.336526359992,65.38977375000104,50678.00536104 2025-12-23,08:17:14.000,357,11111094,-795,0,1766477833,15055.248954329996,65.61534591000236,50678.00536104 2025-12-23,08:17:15.000,357,11111155,-795,0,1766477834,15055.10075551,65.77747590000217,50677.9564512 2025-12-23,08:17:16.000,357,11111120,-795,0,1766477835,15055.01318347999,66.0030480600035,50677.99138680001 2025-12-23,08:17:17.000,357,11111144,-795,0,1766477836,15054.89192989999,66.17222718000266,50678.04728376 2025-12-23,08:17:18.000,357,11111076,-795,0,1766477837,15054.844775729995,66.39075021000463,50677.96343832001 2025-12-23,08:17:19.000,357,11111039,-795,0,1766477838,15054.77067631999,66.60927323999931,50677.93548984 2025-12-23,08:17:20.000,357,11111132,-795,0,1766477839,15054.757203699999,66.82779627000127,50677.900554240005 2025-12-23,08:17:21.000,357,11111165,-795,0,1766477840,15054.696576909999,67.01812277999852,50677.970425440006 2025-12-23,08:17:22.000,357,11111070,-795,0,1766477841,15054.73025845999,67.18730189999769,50677.93548984 2025-12-23,08:17:23.000,357,11111123,-555,0,1766477842,15054.703313219994,67.39172667000093,50677.970425440006 2025-12-23,08:17:24.000,357,11111159,-795,0,1766477843,15054.669631669989,67.54680753000139,50677.94247696001 2025-12-23,08:17:25.000,357,11111129,-795,0,1766477844,15054.676367979999,67.744183169998,50677.92850272 2025-12-23,08:17:26.000,357,11111086,-795,0,1766477845,15054.683104289994,67.89926402999845,50677.80972168 2025-12-23,08:17:27.000,357,11111188,-795,0,1766477846,15054.676367979999,68.04024663000018,50677.851644400005 2025-12-23,08:17:28.000,357,11111143,-795,0,1766477847,15054.676367979999,68.18827836000128,50677.78876032 2025-12-23,08:17:29.000,357,11111165,-755,0,1766477848,15054.656159049999,68.3010644399983,50677.75382472001 2025-12-23,08:17:30.000,357,11111045,-795,0,1766477849,15054.656159049999,68.44204704000003,50677.732863360005 2025-12-23,08:17:31.000,357,11111140,-795,0,1766477850,15054.71004952999,68.52663659999962,50677.78876032 2025-12-23,08:17:32.000,357,11111122,-795,0,1766477851,15054.649422739989,68.65352094000264,50677.76779896 2025-12-23,08:17:33.000,357,11111142,-795,0,1766477852,15054.676367979999,68.75220876000094,50677.73985048 2025-12-23,08:17:34.000,357,11111083,-795,0,1766477853,15054.723522149994,68.9072896200014,50677.76779896 2025-12-23,08:17:35.000,357,11111147,-715,0,1766477854,15054.743731079994,69.02007569999842,50677.72587624001 2025-12-23,08:17:36.000,357,11111120,-795,0,1766477855,15054.763940009994,69.13991091000207,50677.802734560006 2025-12-23,08:17:37.000,357,11111162,-795,0,1766477856,15054.757203699999,69.2808935100038,50677.77478608001 2025-12-23,08:17:38.000,357,11111055,-795,0,1766477857,15054.716785839999,69.4289252400049,50677.75382472001 2025-12-23,08:17:39.000,357,11111105,-755,0,1766477858,15054.683104289994,69.51351480000449,50677.67696640001 2025-12-23,08:17:40.000,357,11111125,-795,0,1766477859,15054.683104289994,69.60515349000343,50677.614082320004 2025-12-23,08:17:41.000,357,11111132,-795,0,1766477860,15054.676367979999,69.68974305000302,50677.69094064 2025-12-23,08:17:42.000,357,11111104,-795,0,1766477861,15054.642686429994,69.8095782599994,50677.66299216 2025-12-23,08:17:43.000,357,11111150,-795,0,1766477862,15054.656159049999,69.94351173000177,50677.67696640001 2025-12-23,08:17:44.000,357,11111178,-795,0,1766477863,15054.622477499994,69.98580650999793,50677.635043680006 2025-12-23,08:17:45.000,357,11111143,-795,0,1766477864,15054.635950119999,70.02810129000136,50677.60010808 2025-12-23,08:17:46.000,357,11111058,-795,0,1766477865,15054.615741189999,70.06334693999815,50677.55818536001 2025-12-23,08:17:47.000,357,11111150,-795,0,1766477866,15054.622477499994,70.09859259000223,50677.565172480005 2025-12-23,08:17:48.000,357,11111115,-795,0,1766477867,15054.669631669989,70.17613302000245,50677.516262640005 2025-12-23,08:17:49.000,357,11111138,-795,0,1766477868,15054.595532259998,70.23957519000396,50677.47433992 2025-12-23,08:17:50.000,357,11111063,-795,0,1766477869,15054.622477499994,70.27482084000076,50677.35555888 2025-12-23,08:17:51.000,357,11111118,-795,0,1766477870,15054.629213809989,70.38760691999778,50677.48831416001 2025-12-23,08:17:52.000,357,11111188,-795,0,1766477871,15054.642686429994,70.48629474000336,50677.50927552001 2025-12-23,08:17:53.000,357,11111121,-795,0,1766477872,15054.662895359994,70.52858951999951,50677.47433992 2025-12-23,08:17:54.000,357,11111049,-795,0,1766477873,15054.669631669989,70.54973691000487,50677.39049448001 2025-12-23,08:17:55.000,357,11111164,-795,0,1766477874,15054.703313219994,70.64137560000381,50677.418442960006 2025-12-23,08:17:56.000,357,11111166,-795,0,1766477875,15054.703313219994,70.71891603000404,50677.467352800006 2025-12-23,08:17:57.000,357,11111169,-795,0,1766477876,15054.723522149994,70.75416168000083,50677.37652024 2025-12-23,08:17:58.000,357,11111004,-795,0,1766477877,15054.804357869994,70.81760385000234,50677.34158464001 2025-12-23,08:17:59.000,357,11111085,-795,0,1766477878,15054.784148939994,70.8598986299985,50677.35555888 2025-12-23,08:18:00.000,357,11111089,-795,0,1766477879,15054.79762156,70.83875124000042,50677.33459752 2025-12-23,08:18:01.000,357,11111106,-795,0,1766477880,15054.864984659995,70.89514428000257,50677.418442960006 2025-12-23,08:18:02.000,357,11111026,-795,0,1766477881,15054.93908407,70.88104602000385,50677.27171344001 2025-12-23,08:18:03.000,357,11111140,-795,0,1766477882,15054.95255668999,70.8598986299985,50677.31363616 2025-12-23,08:18:04.000,357,11111135,-795,0,1766477883,15055.06033765,70.90219341000193,50677.34158464001 2025-12-23,08:18:05.000,357,11111101,-795,0,1766477884,15055.06033765,70.85284949999914,50677.3276104 2025-12-23,08:18:06.000,357,11111085,-795,0,1766477885,15055.195063849991,70.81760385000234,50677.27171344001 2025-12-23,08:18:07.000,357,11111171,-795,0,1766477886,15055.208536469996,70.7894073300049,50677.28568768 2025-12-23,08:18:08.000,357,11111142,-795,0,1766477887,15055.262426950001,70.7612108100002,50677.3276104 2025-12-23,08:18:09.000,357,11111127,-795,0,1766477888,15055.248954329996,70.71891603000404,50677.22280360001 2025-12-23,08:18:10.000,357,11111102,-675,0,1766477889,15055.269163259996,70.67662125000061,50677.180880880005 2025-12-23,08:18:11.000,357,11111142,-795,0,1766477890,15055.248954329996,70.60612994999974,50677.23677784 2025-12-23,08:18:12.000,357,11111135,-795,0,1766477891,15055.289372189996,70.60612994999974,50677.19485512 2025-12-23,08:18:13.000,357,11111151,-795,0,1766477892,15055.289372189996,70.64137560000381,50677.2577392 2025-12-23,08:18:14.000,357,11111045,-795,0,1766477893,15055.235481709991,70.64137560000381,50677.19485512 2025-12-23,08:18:15.000,357,11111125,-795,0,1766477894,15055.289372189996,70.62022820999846,50677.20882936 2025-12-23,08:18:16.000,357,11111111,-795,0,1766477895,15055.309581119996,70.62727733999782,50677.17389376001 2025-12-23,08:18:17.000,357,11111141,-795,0,1766477896,15055.309581119996,70.62727733999782,50677.1179968 2025-12-23,08:18:18.000,357,11111087,-795,0,1766477897,15055.242218020001,70.6131790799991,50677.229790720005 2025-12-23,08:18:19.000,357,11111096,-795,0,1766477898,15055.208536469996,70.59203169000102,50677.13895816 2025-12-23,08:18:20.000,357,11111124,-795,0,1766477899,15055.248954329996,70.5779334300023,50677.131971040006 2025-12-23,08:18:21.000,357,11111172,-795,0,1766477900,15055.262426950001,70.54268777999823,50677.15991952 2025-12-23,08:18:22.000,357,11111059,-795,0,1766477901,15055.235481709991,70.479245610004,50677.187868 2025-12-23,08:18:23.000,357,11111146,-795,0,1766477902,15055.255690639991,70.43695083000057,50677.19485512 2025-12-23,08:18:24.000,357,11111150,-795,0,1766477903,15055.302844810001,70.45809821999865,50677.15991952 2025-12-23,08:18:25.000,357,11111133,-795,0,1766477904,15055.349998979997,70.42990170000121,50677.13895816 2025-12-23,08:18:26.000,357,11111050,-795,0,1766477905,15055.309581119996,70.45104908999929,50677.09703544 2025-12-23,08:18:27.000,357,11111132,-795,0,1766477906,15055.289372189996,70.479245610004,50677.013190000005 2025-12-23,08:18:28.000,357,11111176,-795,0,1766477907,15055.309581119996,70.47219648000464,50677.0481256 2025-12-23,08:18:29.000,357,11111119,-755,0,1766477908,15055.269163259996,70.5144912600008,50677.00620288001 2025-12-23,08:18:30.000,357,11111085,-795,0,1766477909,15055.269163259996,70.57088430000294,50677.02017712 2025-12-23,08:18:31.000,357,11111148,-795,0,1766477910,15055.323053740001,70.63432647000445,50677.05511272001 2025-12-23,08:18:32.000,357,11111138,-675,0,1766477911,15055.262426950001,70.67662125000061,50677.09004832 2025-12-23,08:18:33.000,357,11111145,-795,0,1766477912,15055.20180016,70.74006342000212,50677.10402256001 2025-12-23,08:18:34.000,357,11111033,-795,0,1766477913,15055.154645989991,70.81760385000234,50677.15293240001 2025-12-23,08:18:35.000,357,11111157,-635,0,1766477914,15055.12096444,70.86694775999786,50677.07607408001 2025-12-23,08:18:36.000,357,11111103,-795,0,1766477915,15055.026656099995,70.90219341000193,50677.04113848 2025-12-23,08:18:37.000,357,11111108,-795,0,1766477916,15054.959293,70.96563558000344,50677.06908696 2025-12-23,08:18:38.000,357,11111038,-795,0,1766477917,15054.91887514,71.06432340000174,50677.09004832 2025-12-23,08:18:39.000,357,11111055,-795,0,1766477918,15054.885193589995,71.19120774000476,50677.00620288001 2025-12-23,08:18:40.000,357,11111144,-795,0,1766477919,15054.87172096999,71.26169903999835,50677.02017712 2025-12-23,08:18:41.000,357,11111149,-795,0,1766477920,15054.87172096999,71.33923946999857,50677.09004832 2025-12-23,08:18:42.000,357,11111064,-795,0,1766477921,15054.83803942,71.381534250002,50677.1179968 2025-12-23,08:18:43.000,357,11111089,-795,0,1766477922,15054.885193589995,71.55776250000054,50677.1179968 2025-12-23,08:18:44.000,357,11111132,-795,0,1766477923,15054.905402519995,71.69169597000291,50677.083061200006 2025-12-23,08:18:45.000,357,11111154,-795,0,1766477924,15054.925611449995,71.79038379000121,50677.04113848 2025-12-23,08:18:46.000,357,11111055,-795,0,1766477925,15054.97276561999,71.95251378000103,50677.13895816 2025-12-23,08:18:47.000,357,11111119,-795,0,1766477926,15055.01991979,72.05825072999869,50677.09703544 2025-12-23,08:18:48.000,357,11111169,-755,0,1766477927,15055.05360133999,72.14988942000491,50677.07607408001 2025-12-23,08:18:49.000,357,11111168,-795,0,1766477928,15055.06033765,72.29792114999873,50677.02716424 2025-12-23,08:18:50.000,357,11111079,-795,0,1766477929,15055.127700749996,72.42480549000175,50677.062099840005 2025-12-23,08:18:51.000,357,11111115,-795,0,1766477930,15055.255690639991,72.53054243999941,50677.02716424 2025-12-23,08:18:52.000,357,11111116,-795,0,1766477931,15055.282635880001,72.6433285200037,50677.09004832 2025-12-23,08:18:53.000,357,11111191,-795,0,1766477932,15055.336526359992,72.75611460000073,50677.04113848 2025-12-23,08:18:54.000,357,11111101,-795,0,1766477933,15055.417362079992,72.78431111999816,50676.9782544 2025-12-23,08:18:55.000,357,11111141,-795,0,1766477934,15055.491461489997,72.85480241999903,50676.99921576 2025-12-23,08:18:56.000,357,11111131,-795,0,1766477935,15055.592506139998,72.90414633000182,50676.93633168001 2025-12-23,08:18:57.000,357,11111143,-795,0,1766477936,15055.680078169993,72.9252937199999,50677.013190000005 2025-12-23,08:18:58.000,357,11111116,-795,0,1766477937,15055.774386509998,72.97463763000269,50676.943318800004 2025-12-23,08:18:59.000,357,11111096,-715,0,1766477938,15055.814804369998,72.96758850000333,50676.894408960005 2025-12-23,08:19:00.000,357,11111173,-795,0,1766477939,15055.915849019999,72.96758850000333,50676.88742184001 2025-12-23,08:19:01.000,357,11111122,-795,0,1766477940,15056.05057521999,72.97463763000269,50676.915370320006 2025-12-23,08:19:02.000,357,11111068,-795,0,1766477941,15056.05731153,73.01693240999884,50676.92934456 2025-12-23,08:19:03.000,357,11111168,-795,0,1766477942,15056.09099307999,73.03103067000484,50676.93633168001 2025-12-23,08:19:04.000,357,11111147,-795,0,1766477943,15056.064047839995,73.05217806000292,50676.894408960005 2025-12-23,08:19:05.000,357,11111185,-795,0,1766477944,15056.104465699995,73.05217806000292,50676.95729304001 2025-12-23,08:19:06.000,357,11111100,-795,0,1766477945,15056.09772939,73.073325450001,50676.915370320006 2025-12-23,08:19:07.000,357,11111130,-715,0,1766477946,15056.15161986999,73.08742370999971,50676.894408960005 2025-12-23,08:19:08.000,357,11111180,-795,0,1766477947,15056.165092489995,73.11562023000442,50676.81056352 2025-12-23,08:19:09.000,357,11111151,-755,0,1766477948,15056.21898297,73.1367676200025,50676.775627920004 2025-12-23,08:19:10.000,357,11111046,-795,0,1766477949,15056.266137139995,73.12971849000314,50676.76165368 2025-12-23,08:19:11.000,357,11111120,-795,0,1766477950,15056.34023655,73.11562023000442,50676.775627920004 2025-12-23,08:19:12.000,357,11111160,-795,0,1766477951,15056.373918099991,73.17906239999866,50676.76165368 2025-12-23,08:19:13.000,357,11111189,-795,0,1766477952,15056.474962749991,73.14381675000186,50676.83851200001 2025-12-23,08:19:14.000,357,11111070,-755,0,1766477953,15056.596216329992,73.1367676200025,50676.82453776 2025-12-23,08:19:15.000,357,11111151,-795,0,1766477954,15056.697260979992,73.1367676200025,50676.81056352 2025-12-23,08:19:16.000,357,11111145,-755,0,1766477955,15056.805041940002,73.10857109999779,50676.82453776 2025-12-23,08:19:17.000,357,11111122,-795,0,1766477956,15056.825250870002,73.11562023000442,50676.83851200001 2025-12-23,08:19:18.000,357,11111029,-795,0,1766477957,15056.879141349993,73.0380798000042,50676.83152488 2025-12-23,08:19:19.000,357,11111075,-795,0,1766477958,15056.906086589988,72.95349024000461,50676.8035764 2025-12-23,08:19:20.000,357,11111144,-795,0,1766477959,15056.986922309989,72.87594981000439,50676.76165368 2025-12-23,08:19:21.000,357,11111125,-795,0,1766477960,15057.061021719994,72.85480241999903,50676.74069232001 2025-12-23,08:19:22.000,357,11111024,-795,0,1766477961,15057.141857439994,72.83365503000095,50676.74069232001 2025-12-23,08:19:23.000,357,11111120,-795,0,1766477962,15057.16880267999,72.81250764000288,50676.71274384 2025-12-23,08:19:24.000,357,11111137,-795,0,1766477963,15057.25637471,72.74906547000137,50676.78960216001 2025-12-23,08:19:25.000,357,11111156,-675,0,1766477964,15057.23616578,72.69972155999858,50676.845499120005 2025-12-23,08:19:26.000,357,11111055,-795,0,1766477965,15057.29679257,72.60103374000028,50676.74069232001 2025-12-23,08:19:27.000,357,11111135,-755,0,1766477966,15057.364155669995,72.56578809000348,50676.81755064001 2025-12-23,08:19:28.000,357,11111155,-795,0,1766477967,15057.364155669995,72.48824766000325,50676.83851200001 2025-12-23,08:19:29.000,357,11111202,-715,0,1766477968,15057.37089197999,72.4671002699979,50676.76864080001 2025-12-23,08:19:30.000,357,11111046,-795,0,1766477969,15057.43825508,72.46005113999854,50676.747679440006 2025-12-23,08:19:31.000,357,11111108,-795,0,1766477970,15057.51235448999,72.4671002699979,50676.81056352 2025-12-23,08:19:32.000,357,11111117,-715,0,1766477971,15057.525827109996,72.45300200999918,50676.894408960005 2025-12-23,08:19:33.000,357,11111150,-795,0,1766477972,15057.53256341999,72.40365810000367,50676.82453776 2025-12-23,08:19:34.000,357,11111032,-795,0,1766477973,15057.49214555999,72.36136332000024,50676.82453776 2025-12-23,08:19:35.000,357,11111168,-795,0,1766477974,15057.47867294,72.31201941000472,50676.83851200001 2025-12-23,08:19:36.000,357,11111135,-755,0,1766477975,15057.43151876999,72.31906854000408,50676.85947336 2025-12-23,08:19:37.000,357,11111104,-795,0,1766477976,15057.51235448999,72.28382289000001,50676.83851200001 2025-12-23,08:19:38.000,357,11111044,-795,0,1766477977,15057.546036039996,72.31906854000408,50676.86646048001 2025-12-23,08:19:39.000,357,11111078,-795,0,1766477978,15057.5190908,72.30497027999809,50676.845499120005 2025-12-23,08:19:40.000,357,11111206,-795,0,1766477979,15057.586453899996,72.31906854000408,50676.85947336 2025-12-23,08:19:41.000,357,11111117,-795,0,1766477980,15057.62013545,72.3684124499996,50676.95030592 2025-12-23,08:19:42.000,357,11111069,-795,0,1766477981,15057.660553310001,72.35431419000088,50676.86646048001 2025-12-23,08:19:43.000,357,11111149,-795,0,1766477982,15057.721180100001,72.44595287999982,50676.85248624 2025-12-23,08:19:44.000,357,11111143,-795,0,1766477983,15057.822224750002,72.43890375000046,50676.894408960005 2025-12-23,08:19:45.000,357,11111149,-795,0,1766477984,15057.869378919997,72.50234592000197,50676.95030592 2025-12-23,08:19:46.000,357,11111022,-795,0,1766477985,15057.956950949992,72.52349331000005,50676.85248624 2025-12-23,08:19:47.000,357,11111152,-795,0,1766477986,15058.010841429998,72.55873896000412,50676.88742184001 2025-12-23,08:19:48.000,357,11111155,-795,0,1766477987,15058.051259289998,72.60808286999963,50676.93633168001 2025-12-23,08:19:49.000,357,11111145,-755,0,1766477988,15058.071468219998,72.6433285200037,50676.86646048001 2025-12-23,08:19:50.000,357,11111057,-795,0,1766477989,15058.152303939998,72.62218112999835,50676.775627920004 2025-12-23,08:19:51.000,357,11111136,-795,0,1766477990,15058.260084899994,72.65742678000242,50676.8734476 2025-12-23,08:19:52.000,357,11111129,-795,0,1766477991,15058.327447999989,72.70677068999794,50676.90139608 2025-12-23,08:19:53.000,357,11111119,-795,0,1766477992,15058.34765692999,72.74201634000201,50676.86646048001 2025-12-23,08:19:54.000,357,11111057,-555,0,1766477993,15058.394811099999,72.72791808000329,50676.8734476 2025-12-23,08:19:55.000,357,11111134,-795,0,1766477994,15058.441965269994,72.76316373000009,50676.88742184001 2025-12-23,08:19:56.000,357,11111128,-795,0,1766477995,15058.441965269994,72.78431111999816,50676.81755064001 2025-12-23,08:19:57.000,357,11111136,-795,0,1766477996,15058.502592059995,72.8266059000016,50676.88043472 2025-12-23,08:19:58.000,357,11111041,-795,0,1766477997,15058.52953729999,72.84070416000031,50676.88742184001 2025-12-23,08:19:59.000,357,11111094,-795,0,1766477998,15058.543009919995,72.85480241999903,50676.85248624 2025-12-23,08:20:00.000,357,11111163,-795,0,1766477999,15058.54974622999,72.87594981000439,50676.81755064001 2025-12-23,08:20:01.000,357,11111122,-795,0,1766478000,15058.55648254,72.91119546000118,50676.915370320006 2025-12-23,08:20:02.000,357,11111059,-795,0,1766478001,15058.59016408999,72.89709720000246,50676.915370320006 2025-12-23,08:20:03.000,357,11111155,-795,0,1766478002,15058.61037301999,72.90414633000182,50676.943318800004 2025-12-23,08:20:04.000,357,11111154,-715,0,1766478003,15058.623845639995,72.97463763000269,50676.93633168001 2025-12-23,08:20:05.000,357,11111108,-795,0,1766478004,15058.65079087999,72.96758850000333,50676.915370320006 2025-12-23,08:20:06.000,357,11111064,-795,0,1766478005,15058.65079087999,72.97463763000269,50676.88043472 2025-12-23,08:20:07.000,357,11111095,-795,0,1766478006,15058.67773612,73.0380798000042,50676.90838320001 2025-12-23,08:20:08.000,357,11111135,-795,0,1766478007,15058.77204445999,73.09447283999907,50676.90838320001 2025-12-23,08:20:09.000,357,11111096,-795,0,1766478008,15058.83940756,73.1720132699993,50676.76165368 2025-12-23,08:20:10.000,357,11111016,-795,0,1766478009,15058.886561729996,73.20020979000401,50676.81755064001 2025-12-23,08:20:11.000,357,11111118,-795,0,1766478010,15058.947188519996,73.20725892000337,50676.83851200001 2025-12-23,08:20:12.000,357,11111155,-795,0,1766478011,15059.034760549992,73.20725892000337,50676.88742184001 2025-12-23,08:20:13.000,357,11111161,-795,0,1766478012,15059.102123650002,73.15086588000122,50676.90838320001 2025-12-23,08:20:14.000,357,11111144,-795,0,1766478013,15059.182959370002,73.06627632000163,50676.90139608 2025-12-23,08:20:15.000,357,11111126,-795,0,1766478014,15059.250322469998,73.10152196999843,50676.88043472 2025-12-23,08:20:16.000,357,11111100,-795,0,1766478015,15059.304212949988,73.01693240999884,50676.943318800004 2025-12-23,08:20:17.000,357,11111138,-795,0,1766478016,15059.411993909998,72.95349024000461,50676.90838320001 2025-12-23,08:20:18.000,357,11111041,-795,0,1766478017,15059.486093319989,72.90414633000182,50676.915370320006 2025-12-23,08:20:19.000,357,11111076,-795,0,1766478018,15059.560192729994,72.91119546000118,50676.915370320006 2025-12-23,08:20:20.000,357,11111123,-795,0,1766478019,15059.661237379994,72.88299894000374,50677.013190000005 2025-12-23,08:20:21.000,357,11111131,-795,0,1766478020,15059.68818261999,72.83365503000095,50676.964280160006 2025-12-23,08:20:22.000,357,11111071,-795,0,1766478021,15059.79596358,72.80545851000352,50676.915370320006 2025-12-23,08:20:23.000,357,11111130,-795,0,1766478022,15059.87006298999,72.74906547000137,50676.95030592 2025-12-23,08:20:24.000,357,11111137,-795,0,1766478023,15059.91721716,72.72086895000393,50676.99222864 2025-12-23,08:20:25.000,357,11111110,-755,0,1766478024,15059.97110763999,72.62218112999835,50676.95729304001 2025-12-23,08:20:26.000,357,11111055,-795,0,1766478025,15060.004789189996,72.615131999999,50676.92235744 2025-12-23,08:20:27.000,357,11111147,-795,0,1766478026,15060.011525499991,72.56578809000348,50677.00620288001 2025-12-23,08:20:28.000,357,11111124,-795,0,1766478027,15060.072152289991,72.47414940000453,50676.964280160006 2025-12-23,08:20:29.000,357,11111140,-755,0,1766478028,15060.065415979996,72.4318546200011,50676.92235744 2025-12-23,08:20:30.000,357,11111074,-795,0,1766478029,15060.078888600001,72.38251070999831,50676.85248624 2025-12-23,08:20:31.000,357,11111132,-795,0,1766478030,15060.159724320001,72.31201941000472,50676.90139608 2025-12-23,08:20:32.000,357,11111127,-795,0,1766478031,15060.260768970002,72.32611767000344,50676.92235744 2025-12-23,08:20:33.000,357,11111092,-795,0,1766478032,15060.280977900002,72.27677376000065,50676.90139608 2025-12-23,08:20:34.000,357,11111072,-795,0,1766478033,15060.328132069997,72.25562637000257,50676.9782544 2025-12-23,08:20:35.000,357,11111107,-795,0,1766478034,15060.341604690002,72.2203807199985,50676.99222864 2025-12-23,08:20:36.000,357,11111129,-795,0,1766478035,15060.408967789997,72.14988942000491,50676.92235744 2025-12-23,08:20:37.000,357,11111076,-795,0,1766478036,15060.435913029993,72.14284028999828,50676.99921576 2025-12-23,08:20:38.000,357,11111080,-795,0,1766478037,15060.496539819993,72.12874202999956,50676.9782544 2025-12-23,08:20:39.000,357,11111058,-795,0,1766478038,15060.530221369998,72.16398768000363,50676.98524152001 2025-12-23,08:20:40.000,357,11111108,-795,0,1766478039,15060.584111849988,72.0864472500034,50676.93633168001 2025-12-23,08:20:41.000,357,11111165,-795,0,1766478040,15060.631266019998,72.0864472500034,50677.0481256 2025-12-23,08:20:42.000,357,11111053,-795,0,1766478041,15060.698629119994,72.10054551000212,50676.98524152001 2025-12-23,08:20:43.000,357,11111109,-795,0,1766478042,15060.705365429989,72.0864472500034,50677.02017712 2025-12-23,08:20:44.000,357,11111132,-715,0,1766478043,15060.725574359989,72.0864472500034,50676.964280160006 2025-12-23,08:20:45.000,357,11111117,-795,0,1766478044,15060.76599221999,72.11464377000084,50676.9782544 2025-12-23,08:20:46.000,357,11111086,-755,0,1766478045,15060.772728529999,72.07234899000468,50676.93633168001 2025-12-23,08:20:47.000,357,11111170,-795,0,1766478046,15060.82661900999,72.10054551000212,50676.99222864 2025-12-23,08:20:48.000,357,11111157,-795,0,1766478047,15060.87377318,72.0864472500034,50677.062099840005 2025-12-23,08:20:49.000,357,11111123,-795,0,1766478048,15060.89398211,72.10759464000148,50677.05511272001 2025-12-23,08:20:50.000,357,11111058,-795,0,1766478049,15060.961345209995,72.15693855000427,50677.02716424 2025-12-23,08:20:51.000,357,11111164,-795,0,1766478050,15060.98829044999,72.19218420000107,50677.062099840005 2025-12-23,08:20:52.000,357,11111140,-795,0,1766478051,15061.08933509999,72.21333158999914,50677.07607408001 2025-12-23,08:20:53.000,357,11111132,-755,0,1766478052,15061.10954402999,72.26972463000129,50677.09703544 2025-12-23,08:20:54.000,357,11111099,-795,0,1766478053,15061.14996188999,72.30497027999809,50677.09004832 2025-12-23,08:20:55.000,357,11111140,-795,0,1766478054,15061.203852369996,72.31201941000472,50677.1179968 2025-12-23,08:20:56.000,357,11111101,-795,0,1766478055,15061.264479159996,72.36136332000024,50677.04113848 2025-12-23,08:20:57.000,357,11111103,-795,0,1766478056,15061.385732739996,72.36136332000024,50677.1179968 2025-12-23,08:20:58.000,357,11111058,-795,0,1766478057,15061.453095839992,72.42480549000175,50677.07607408001 2025-12-23,08:20:59.000,357,11111114,-795,0,1766478058,15061.480041080002,72.46005113999854,50677.02716424 2025-12-23,08:21:00.000,357,11111150,-795,0,1766478059,15061.608030969997,72.50234592000197,50677.111009680004 2025-12-23,08:21:01.000,357,11111161,-795,0,1766478060,15061.709075619998,72.52349331000005,50677.13895816 2025-12-23,08:21:02.000,357,11111031,-795,0,1766478061,15061.803383959988,72.50234592000197,50677.09703544 2025-12-23,08:21:03.000,357,11111157,-795,0,1766478062,15061.890955989998,72.50939505000133,50677.13895816 2025-12-23,08:21:04.000,357,11111147,-795,0,1766478063,15061.98526432999,72.55168983000476,50677.16690664 2025-12-23,08:21:05.000,357,11111179,-795,0,1766478064,15062.09304529,72.53054243999941,50677.15991952 2025-12-23,08:21:06.000,357,11111054,-795,0,1766478065,15062.221035179995,72.53759156999877,50677.13895816 2025-12-23,08:21:07.000,357,11111139,-795,0,1766478066,15062.30860720999,72.48824766000325,50677.09703544 2025-12-23,08:21:08.000,357,11111147,-795,0,1766478067,15062.450069719991,72.41775636000239,50677.111009680004 2025-12-23,08:21:09.000,357,11111154,-755,0,1766478068,15062.47701496,72.41070723000303,50677.09004832 2025-12-23,08:21:10.000,357,11111060,-795,0,1766478069,15062.638686400001,72.3331668000028,50677.06908696 2025-12-23,08:21:11.000,357,11111118,-795,0,1766478070,15062.753203669992,72.29087201999937,50677.03415136001 2025-12-23,08:21:12.000,357,11111142,-755,0,1766478071,15062.847512009997,72.19923333000042,50677.00620288001 2025-12-23,08:21:13.000,357,11111142,-795,0,1766478072,15062.988974519998,72.14988942000491,50677.07607408001 2025-12-23,08:21:14.000,357,11111095,-795,0,1766478073,15063.103491789989,72.09349638000276,50677.00620288001 2025-12-23,08:21:15.000,357,11111143,-795,0,1766478074,15063.191063819999,71.95956291000039,50677.07607408001 2025-12-23,08:21:16.000,357,11111144,-715,0,1766478075,15063.339262639995,71.91021900000487,50677.03415136001 2025-12-23,08:21:17.000,357,11111166,-795,0,1766478076,15063.480725149995,71.88202248000016,50677.09703544 2025-12-23,08:21:18.000,357,11111075,-795,0,1766478077,15063.561560869995,71.83267857000465,50677.083061200006 2025-12-23,08:21:19.000,357,11111129,-795,0,1766478078,15063.57503349,71.7269416199997,50677.0481256 2025-12-23,08:21:20.000,357,11111116,-795,0,1766478079,15063.69628707,71.6634994499982,50676.943318800004 2025-12-23,08:21:21.000,357,11111108,-795,0,1766478080,15063.804068029996,71.64940118999948,50677.0481256 2025-12-23,08:21:22.000,357,11111065,-795,0,1766478081,15063.925321609997,71.60710641000333,50677.04113848 2025-12-23,08:21:23.000,357,11111156,-795,0,1766478082,15064.019629950002,71.57186075999925,50677.06908696 2025-12-23,08:21:24.000,357,11111133,-795,0,1766478083,15064.127410909998,71.51546772000438,50677.14594528 2025-12-23,08:21:25.000,357,11111138,-795,0,1766478084,15064.201510319988,71.43792729000415,50677.19485512 2025-12-23,08:21:26.000,357,11111050,-795,0,1766478085,15064.289082349998,71.36743599000329,50677.131971040006 2025-12-23,08:21:27.000,357,11111150,-795,0,1766478086,15064.363181759989,71.32514120999986,50677.131971040006 2025-12-23,08:21:28.000,357,11111155,-795,0,1766478087,15064.48443533999,71.2828464300037,50677.111009680004 2025-12-23,08:21:29.000,357,11111159,-795,0,1766478088,15064.598952609995,71.20530600000347,50677.07607408001 2025-12-23,08:21:30.000,357,11111059,-795,0,1766478089,15064.71346988,71.14891296000133,50677.09004832 2025-12-23,08:21:31.000,357,11111076,-795,0,1766478090,15064.87514132,71.09251991999918,50677.180880880005 2025-12-23,08:21:32.000,357,11111147,-795,0,1766478091,15065.009867519992,71.02907774999767,50677.24376496001 2025-12-23,08:21:33.000,357,11111135,-795,0,1766478092,15065.097439550002,70.99383210000087,50677.26472632 2025-12-23,08:21:34.000,357,11111039,-795,0,1766478093,15065.225429439997,70.90924254000129,50677.21581648 2025-12-23,08:21:35.000,357,11111139,-795,0,1766478094,15065.360155639988,70.87399689000449,50677.2577392 2025-12-23,08:21:36.000,357,11111125,-795,0,1766478095,15065.508354459998,70.85284949999914,50677.26472632 2025-12-23,08:21:37.000,357,11111122,-795,0,1766478096,15065.636344349994,70.84580036999978,50677.229790720005 2025-12-23,08:21:38.000,357,11111091,-795,0,1766478097,15065.76433423999,70.7894073300049,50677.29267480001 2025-12-23,08:21:39.000,357,11111091,-795,0,1766478098,15065.838433649995,70.7612108100002,50677.15293240001 2025-12-23,08:21:40.000,357,11111127,-795,0,1766478099,15065.93274199,70.68367037999997,50677.131971040006 2025-12-23,08:21:41.000,357,11111150,-795,0,1766478100,15066.0742045,70.66252299000189,50677.229790720005 2025-12-23,08:21:42.000,357,11111084,-795,0,1766478101,15066.148303909991,70.67662125000061,50677.15991952 2025-12-23,08:21:43.000,357,11111181,-795,0,1766478102,15066.235875940001,70.66957212000125,50677.229790720005 2025-12-23,08:21:44.000,357,11111143,-795,0,1766478103,15066.390811069992,70.66252299000189,50677.21581648 2025-12-23,08:21:45.000,357,11111158,-795,0,1766478104,15066.505328339998,70.60612994999974,50677.229790720005 2025-12-23,08:21:46.000,357,11111042,-795,0,1766478105,15066.613109299993,70.58498256000166,50677.21581648 2025-12-23,08:21:47.000,357,11111138,-795,0,1766478106,15066.720890259989,70.53563864999887,50677.27171344001 2025-12-23,08:21:48.000,357,11111112,-795,0,1766478107,15066.815198599994,70.52154039000015,50677.20882936 2025-12-23,08:21:49.000,357,11111151,-795,0,1766478108,15066.875825389994,70.50744213000144,50677.21581648 2025-12-23,08:21:50.000,357,11111080,-675,0,1766478109,15066.997078969995,70.43695083000057,50677.23677784 2025-12-23,08:21:51.000,357,11111162,-795,0,1766478110,15067.12506885999,70.40875431000313,50677.32062328001 2025-12-23,08:21:52.000,357,11111138,-795,0,1766478111,15067.24632243999,70.31711562000419,50677.3276104 2025-12-23,08:21:53.000,357,11111174,-715,0,1766478112,15067.360839709996,70.2677717100014,50677.28568768 2025-12-23,08:21:54.000,357,11111063,-795,0,1766478113,15067.448411739992,70.26072258000204,50677.26472632 2025-12-23,08:21:55.000,357,11111168,-795,0,1766478114,15067.529247459992,70.15498563000438,50677.3276104 2025-12-23,08:21:56.000,357,11111129,-795,0,1766478115,15067.589874249992,70.1197399800003,50677.31363616 2025-12-23,08:21:57.000,357,11111127,-795,0,1766478116,15067.670709969992,70.02810129000136,50677.28568768 2025-12-23,08:21:58.000,357,11111112,-795,0,1766478117,15067.758282000003,70.021052160002,50677.2577392 2025-12-23,08:21:59.000,357,11111068,-795,0,1766478118,15067.791963549993,69.97875737999857,50677.20882936 2025-12-23,08:22:00.000,357,11111173,-795,0,1766478119,15067.926689749998,69.9223643400037,50677.19485512 2025-12-23,08:22:01.000,357,11111153,-795,0,1766478120,15068.068152259999,69.90121694999834,50677.37652024 2025-12-23,08:22:02.000,357,11111026,-795,0,1766478121,15068.14898798,69.83072565000475,50677.36953312001 2025-12-23,08:22:03.000,357,11111153,-795,0,1766478122,15068.216351079995,69.7743326100026,50677.397481600005 2025-12-23,08:22:04.000,357,11111129,-715,0,1766478123,15068.28371417999,69.69679218000238,50677.362546 2025-12-23,08:22:05.000,357,11111157,-795,0,1766478124,15068.398231449995,69.64744826999959,50677.4324172 2025-12-23,08:22:06.000,357,11111049,-795,0,1766478125,15068.45212193,69.59810436000407,50677.418442960006 2025-12-23,08:22:07.000,357,11111113,-715,0,1766478126,15068.51274872,69.52056393000385,50677.45337856 2025-12-23,08:22:08.000,357,11111125,-795,0,1766478127,15068.634002300001,69.47122002000106,50677.418442960006 2025-12-23,08:22:09.000,357,11111154,-795,0,1766478128,15068.647474919992,69.4289252400049,50677.30664904 2025-12-23,08:22:10.000,357,11111112,-795,0,1766478129,15068.708101709992,69.3161391600006,50677.43940432001 2025-12-23,08:22:11.000,357,11111162,-795,0,1766478130,15068.788937429992,69.24564785999974,50677.5022884 2025-12-23,08:22:12.000,357,11111167,-795,0,1766478131,15068.869773149992,69.15400917000079,50677.5721596 2025-12-23,08:22:13.000,357,11111163,-795,0,1766478132,15068.964081489998,69.09761612999864,50677.54421112 2025-12-23,08:22:14.000,357,11111101,-795,0,1766478133,15069.051653519993,69.0694196100012,50677.54421112 2025-12-23,08:22:15.000,357,11111164,-795,0,1766478134,15069.085335069998,68.99187918000098,50677.64901792 2025-12-23,08:22:16.000,357,11110984,-795,0,1766478135,15069.145961859998,68.9072896200014,50677.60709520001 2025-12-23,08:22:17.000,357,11111116,-795,0,1766478136,15069.213324959994,68.88614223000332,50677.5721596 2025-12-23,08:22:18.000,357,11111051,-755,0,1766478137,15069.307633299999,68.83679832000053,50677.66997928 2025-12-23,08:22:19.000,357,11111082,-795,0,1766478138,15069.327842229999,68.78040527999838,50677.62106944 2025-12-23,08:22:20.000,357,11111155,-795,0,1766478139,15069.36152377999,68.76630701999966,50677.59312096 2025-12-23,08:22:21.000,357,11111129,-795,0,1766478140,15069.42888688,68.70286484999815,50677.64901792 2025-12-23,08:22:22.000,357,11111048,-795,0,1766478141,15069.44235949999,68.64647181000328,50677.69094064 2025-12-23,08:22:23.000,357,11111125,-795,0,1766478142,15069.48277735999,68.6112261599992,50677.66299216 2025-12-23,08:22:24.000,357,11111190,-675,0,1766478143,15069.50298628999,68.54073485999834,50677.67696640001 2025-12-23,08:22:25.000,357,11111145,-795,0,1766478144,15069.55014046,68.46319442999811,50677.683953520005 2025-12-23,08:22:26.000,357,11111079,-795,0,1766478145,15069.577085699995,68.39975226000388,50677.66299216 2025-12-23,08:22:27.000,357,11111120,-795,0,1766478146,15069.62423986999,68.3151627000043,50677.73985048 2025-12-23,08:22:28.000,357,11111116,-795,0,1766478147,15069.65118511,68.23057314000471,50677.76081184 2025-12-23,08:22:29.000,357,11111130,-795,0,1766478148,15069.69160297,68.1671309700032,50677.76081184 2025-12-23,08:22:30.000,357,11111062,-795,0,1766478149,15069.738757139996,68.14598357999785,50677.66997928 2025-12-23,08:22:31.000,357,11111115,-715,0,1766478150,15069.819592859996,68.11073793000105,50677.83068304 2025-12-23,08:22:32.000,357,11111113,-795,0,1766478151,15069.806120239991,68.0684431500049,50677.80972168 2025-12-23,08:22:33.000,357,11111134,-795,0,1766478152,15069.900428579997,67.96975532999932,50677.74683760001 2025-12-23,08:22:34.000,357,11111058,-795,0,1766478153,15069.947582749992,67.96975532999932,50677.76779896 2025-12-23,08:22:35.000,357,11111186,-795,0,1766478154,15070.008209539992,67.90631315999781,50677.79574744001 2025-12-23,08:22:36.000,357,11111137,-795,0,1766478155,15070.001473229997,67.92746055000316,50677.82369592001 2025-12-23,08:22:37.000,357,11111143,-795,0,1766478156,15070.055363710002,67.89926402999845,50677.802734560006 2025-12-23,08:22:38.000,357,11111062,-755,0,1766478157,15070.028418469992,67.84992012000293,50677.83068304 2025-12-23,08:22:39.000,357,11111084,-795,0,1766478158,15070.014945850002,67.80057621000014,50677.781773200004 2025-12-23,08:22:40.000,357,11111158,-795,0,1766478159,15070.035154780002,67.78647795000143,50677.74683760001 2025-12-23,08:22:41.000,357,11111133,-795,0,1766478160,15070.089045259992,67.73008490999928,50677.86561864 2025-12-23,08:22:42.000,357,11111067,-795,0,1766478161,15070.136199430002,67.69483926000248,50677.87959288 2025-12-23,08:22:43.000,357,11111152,-795,0,1766478162,15070.142935739997,67.65254447999905,50677.89356712001 2025-12-23,08:22:44.000,357,11111166,-795,0,1766478163,15070.190089909993,67.60320057000354,50677.949464080004 2025-12-23,08:22:45.000,357,11111141,-795,0,1766478164,15070.223771459998,67.53270927000267,50677.92151560001 2025-12-23,08:22:46.000,357,11111037,-795,0,1766478165,15070.250716699993,67.51861101000395,50677.91452848001 2025-12-23,08:22:47.000,357,11111135,-795,0,1766478166,15070.257453009988,67.47631623000052,50678.01234816001 2025-12-23,08:22:48.000,357,11111162,-795,0,1766478167,15070.237244079988,67.4622179700018,50677.970425440006 2025-12-23,08:22:49.000,357,11111126,-755,0,1766478168,15070.277661939988,67.40582492999965,50677.90754136 2025-12-23,08:22:50.000,357,11111093,-795,0,1766478169,15070.277661939988,67.34238275999815,50677.970425440006 2025-12-23,08:22:51.000,357,11111131,-795,0,1766478170,15070.311343489993,67.3635301500035,50678.04029664001 2025-12-23,08:22:52.000,357,11111132,-795,0,1766478171,15070.338288729989,67.30713711000135,50678.07523224 2025-12-23,08:22:53.000,357,11111122,-795,0,1766478172,15070.318079799988,67.34943189000478,50678.06125800001 2025-12-23,08:22:54.000,357,11111043,-795,0,1766478173,15070.378706589989,67.30713711000135,50678.06125800001 2025-12-23,08:22:55.000,357,11111125,-795,0,1766478174,15070.425860759999,67.27894059000391,50678.10318072 2025-12-23,08:22:56.000,357,11111147,-795,0,1766478175,15070.378706589989,67.28598972000327,50678.10318072 2025-12-23,08:22:57.000,357,11111151,-795,0,1766478176,15070.405651829999,67.2507440699992,50678.0961936 2025-12-23,08:22:58.000,357,11111067,-795,0,1766478177,15070.392179209994,67.27189146000455,50678.13112920001 2025-12-23,08:22:59.000,357,11111084,-795,0,1766478178,15070.358497659989,67.31418624000071,50678.068245120005 2025-12-23,08:23:00.000,357,11111129,-795,0,1766478179,15070.398915519989,67.31418624000071,50678.10318072 2025-12-23,08:23:01.000,357,11111146,-795,0,1766478180,15070.446069689999,67.40582492999965,50678.17305192 2025-12-23,08:23:02.000,357,11111095,-795,0,1766478181,15070.378706589989,67.41992318999837,50678.24991024001 2025-12-23,08:23:03.000,357,11111144,-795,0,1766478182,15070.412388139994,67.44107058000372,50678.22894888001 2025-12-23,08:23:04.000,357,11111141,-795,0,1766478183,15070.398915519989,67.43402145000437,50678.26388448 2025-12-23,08:23:05.000,357,11111190,-795,0,1766478184,15070.439333379989,67.45516884000244,50678.29882008001 2025-12-23,08:23:06.000,357,11111088,-795,0,1766478185,15070.425860759999,67.47631623000052,50678.29882008001 2025-12-23,08:23:07.000,357,11111143,-795,0,1766478186,15070.412388139994,67.44811971000308,50678.34772992001 2025-12-23,08:23:08.000,357,11111095,-795,0,1766478187,15070.49996016999,67.4622179700018,50678.31978144 2025-12-23,08:23:09.000,357,11111162,-795,0,1766478188,15070.486487549999,67.49041448999924,50678.22894888001 2025-12-23,08:23:10.000,357,11111073,-795,0,1766478189,15070.594268509994,67.4622179700018,50678.235936000005 2025-12-23,08:23:11.000,357,11111171,-795,0,1766478190,15070.64142267999,67.4622179700018,50678.305807200006 2025-12-23,08:23:12.000,357,11111113,-795,0,1766478191,15070.695313159995,67.46926710000116,50678.20798752001 2025-12-23,08:23:13.000,357,11111117,-715,0,1766478192,15070.68857685,67.46926710000116,50678.235936000005 2025-12-23,08:23:14.000,357,11111095,-795,0,1766478193,15070.68184053999,67.41992318999837,50678.15907768001 2025-12-23,08:23:15.000,357,11111155,-755,0,1766478194,15070.796357809995,67.38467754000158,50678.22196176 2025-12-23,08:23:16.000,357,11111106,-795,0,1766478195,15070.78288518999,67.31418624000071,50678.26388448 2025-12-23,08:23:17.000,357,11111127,-675,0,1766478196,15070.78288518999,67.32828449999943,50678.305807200006 2025-12-23,08:23:18.000,357,11111121,-795,0,1766478197,15070.85024829,67.24369493999984,50678.25689736001 2025-12-23,08:23:19.000,357,11111050,-795,0,1766478198,15070.85024829,67.22254755000176,50678.25689736001 2025-12-23,08:23:20.000,357,11111120,-795,0,1766478199,15070.917611389996,67.23664581000048,50678.22196176 2025-12-23,08:23:21.000,357,11111128,-795,0,1766478200,15070.917611389996,67.20140016000369,50678.26388448 2025-12-23,08:23:22.000,357,11111031,-795,0,1766478201,15070.998447109996,67.08861407999939,50678.21497464 2025-12-23,08:23:23.000,357,11111128,-795,0,1766478202,15071.018656039996,67.06746669000131,50678.31279432 2025-12-23,08:23:24.000,357,11111145,-795,0,1766478203,15071.086019139992,67.03927017000387,50678.36170416 2025-12-23,08:23:25.000,357,11111184,-795,0,1766478204,15071.092755450001,66.99697539000044,50678.31279432 2025-12-23,08:23:26.000,357,11111086,-715,0,1766478205,15071.112964380001,66.94763147999765,50678.354717040005 2025-12-23,08:23:27.000,357,11111109,-795,0,1766478206,15071.160118549997,66.8700910500047,50678.39663976001 2025-12-23,08:23:28.000,357,11111101,-795,0,1766478207,15071.214009030002,66.84894365999935,50678.31978144 2025-12-23,08:23:29.000,357,11111123,-795,0,1766478208,15071.160118549997,66.7573049700004,50678.36170416 2025-12-23,08:23:30.000,357,11111046,-795,0,1766478209,15071.180327479997,66.70091192999826,50678.27785872001 2025-12-23,08:23:31.000,357,11111121,-795,0,1766478210,15071.247690579992,66.67271541000082,50678.354717040005 2025-12-23,08:23:32.000,357,11111142,-795,0,1766478211,15071.315053680002,66.61632236999867,50678.46651096001 2025-12-23,08:23:33.000,357,11111156,-795,0,1766478212,15071.335262610002,66.58107672000187,50678.473498080006 2025-12-23,08:23:34.000,357,11111051,-795,0,1766478213,15071.389153089993,66.52468367999973,50678.46651096001 2025-12-23,08:23:35.000,357,11111110,-795,0,1766478214,15071.375680470002,66.41894673000206,50678.50144656 2025-12-23,08:23:36.000,357,11111144,-795,0,1766478215,15071.456516189988,66.3484554300012,50678.50144656 2025-12-23,08:23:37.000,357,11111123,-795,0,1766478216,15071.449779879993,66.30616064999776,50678.51542080001 2025-12-23,08:23:38.000,357,11111037,-795,0,1766478217,15071.443043569998,66.2991115199984,50678.5503564 2025-12-23,08:23:39.000,357,11111141,-795,0,1766478218,15071.382416779998,66.23566935000417,50678.5503564 2025-12-23,08:23:40.000,357,11111107,-795,0,1766478219,15071.409362019993,66.20747282999946,50678.46651096001 2025-12-23,08:23:41.000,357,11111151,-795,0,1766478220,15071.368944159993,66.22862022000481,50678.55734352 2025-12-23,08:23:42.000,357,11111069,-795,0,1766478221,15071.416098329988,66.22862022000481,50678.57830488 2025-12-23,08:23:43.000,357,11111110,-795,0,1766478222,15071.402625709998,66.24271848000353,50678.62721472 2025-12-23,08:23:44.000,357,11111123,-795,0,1766478223,15071.409362019993,66.22862022000481,50678.620227600004 2025-12-23,08:23:45.000,357,11111128,-795,0,1766478224,15071.341998919997,66.23566935000417,50678.690098800005 2025-12-23,08:23:46.000,357,11111030,-795,0,1766478225,15071.328526299993,66.20747282999946,50678.55734352 2025-12-23,08:23:47.000,357,11111104,-795,0,1766478226,15071.294844750002,66.18632544000138,50678.63420184001 2025-12-23,08:23:48.000,357,11111096,-795,0,1766478227,15071.254426890002,66.23566935000417,50678.690098800005 2025-12-23,08:23:49.000,357,11111138,-795,0,1766478228,15071.173591170002,66.22157108999818,50678.67612456 2025-12-23,08:23:50.000,357,11111063,-755,0,1766478229,15071.139909619997,66.24976761000289,50678.571317760005 2025-12-23,08:23:51.000,357,11111139,-795,0,1766478230,15071.106228069992,66.32730804000312,50678.73202152001 2025-12-23,08:23:52.000,357,11111165,-795,0,1766478231,15071.092755450001,66.37665194999863,50678.7250344 2025-12-23,08:23:53.000,357,11111128,-795,0,1766478232,15071.065810209991,66.38370107999799,50678.75997000001 2025-12-23,08:23:54.000,357,11111019,-795,0,1766478233,15071.025392349991,66.4471432499995,50678.78093136001 2025-12-23,08:23:55.000,357,11111140,-795,0,1766478234,15070.944556629991,66.51763455000037,50678.76695712 2025-12-23,08:23:56.000,357,11111139,-795,0,1766478235,15070.917611389996,66.51763455000037,50678.77394424 2025-12-23,08:23:57.000,357,11111105,-795,0,1766478236,15070.917611389996,66.5599293300038,50678.81586696 2025-12-23,08:23:58.000,357,11111031,-795,0,1766478237,15070.917611389996,66.6586171500021,50678.70407304 2025-12-23,08:23:59.000,357,11111139,-795,0,1766478238,15070.82330304999,66.71501019000425,50678.71804728 2025-12-23,08:24:00.000,357,11111120,-795,0,1766478239,15070.80983043,66.74320671000169,50678.71804728 2025-12-23,08:24:01.000,357,11111141,-795,0,1766478240,15070.80983043,66.86304191999807,50678.787918480004 2025-12-23,08:24:02.000,357,11111057,-795,0,1766478241,15070.776148879995,66.89828757000214,50678.80189272001 2025-12-23,08:24:03.000,357,11111135,-795,0,1766478242,15070.74246732999,66.95468061000429,50678.87875104001 2025-12-23,08:24:04.000,357,11111118,-795,0,1766478243,15070.70878578,67.0040245199998,50678.82285408 2025-12-23,08:24:05.000,357,11111163,-795,0,1766478244,15070.715522089995,67.04631930000323,50678.87875104001 2025-12-23,08:24:06.000,357,11111043,-795,0,1766478245,15070.695313159995,67.1168106000041,50678.83682832 2025-12-23,08:24:07.000,357,11111140,-795,0,1766478246,15070.675104229995,67.1520562500009,50678.87875104001 2025-12-23,08:24:08.000,357,11111137,-795,0,1766478247,15070.72225839999,67.2154984200024,50678.85080256001 2025-12-23,08:24:09.000,357,11111130,-795,0,1766478248,15070.735731019995,67.27894059000391,50678.75997000001 2025-12-23,08:24:10.000,357,11111040,-795,0,1766478249,15070.76267625999,67.31418624000071,50678.75997000001 2025-12-23,08:24:11.000,357,11111113,-795,0,1766478250,15070.80983043,67.43402145000437,50678.85080256001 2025-12-23,08:24:12.000,357,11111111,-795,0,1766478251,15070.85024829,67.49041448999924,50678.857789680005 2025-12-23,08:24:13.000,357,11111170,-795,0,1766478252,15070.87045722,67.51861101000395,50678.906699520005 2025-12-23,08:24:14.000,357,11111062,-795,0,1766478253,15070.87045722,67.55385666000075,50678.920673759996 2025-12-23,08:24:15.000,357,11111155,-795,0,1766478254,15070.92434769999,67.55385666000075,50678.87875104001 2025-12-23,08:24:16.000,357,11111136,-755,0,1766478255,15070.937820319996,67.5609057900001,50678.85080256001 2025-12-23,08:24:17.000,357,11111154,-715,0,1766478256,15070.984974489991,67.58910231000482,50678.89272528 2025-12-23,08:24:18.000,357,11111163,-795,0,1766478257,15070.998447109996,67.61729883000226,50678.80189272001 2025-12-23,08:24:19.000,357,11111160,-795,0,1766478258,15070.964765559991,67.55385666000075,50678.752982879996 2025-12-23,08:24:20.000,357,11111151,-795,0,1766478259,15070.978238179996,67.55385666000075,50678.752982879996 2025-12-23,08:24:21.000,357,11111115,-795,0,1766478260,15071.011919730001,67.58910231000482,50678.82285408 2025-12-23,08:24:22.000,357,11111086,-795,0,1766478261,15071.005183419991,67.52566014000331,50678.82984120001 2025-12-23,08:24:23.000,357,11111126,-795,0,1766478262,15071.025392349991,67.53270927000267,50678.88573816 2025-12-23,08:24:24.000,357,11111154,-795,0,1766478263,15071.045601279991,67.51156188000459,50678.8647768 2025-12-23,08:24:25.000,357,11111140,-795,0,1766478264,15071.059073899996,67.50451274999796,50678.88573816 2025-12-23,08:24:26.000,357,11111053,-795,0,1766478265,15071.112964380001,67.53975840000203,50678.87176392 2025-12-23,08:24:27.000,357,11111145,-635,0,1766478266,15071.106228069992,67.58205317999818,50678.906699520005 2025-12-23,08:24:28.000,357,11111139,-795,0,1766478267,15071.086019139992,67.58205317999818,50678.85080256001 2025-12-23,08:24:29.000,357,11111142,-795,0,1766478268,15071.099491759996,67.58205317999818,50678.7949056 2025-12-23,08:24:30.000,357,11111083,-795,0,1766478269,15071.059073899996,67.64549534999969,50678.752982879996 2025-12-23,08:24:31.000,357,11111126,-795,0,1766478270,15071.065810209991,67.60320057000354,50678.83682832 2025-12-23,08:24:32.000,357,11111121,-795,0,1766478271,15071.126436999992,67.5609057900001,50678.857789680005 2025-12-23,08:24:33.000,357,11111120,-795,0,1766478272,15071.119700689997,67.61729883000226,50678.89971240001 2025-12-23,08:24:34.000,357,11111075,-795,0,1766478273,15071.079282829996,67.59615144000418,50678.8647768 2025-12-23,08:24:35.000,357,11111097,-795,0,1766478274,15071.119700689997,67.58910231000482,50678.89272528 2025-12-23,08:24:36.000,357,11111118,-795,0,1766478275,15071.112964380001,67.58910231000482,50678.89971240001 2025-12-23,08:24:37.000,357,11111115,-795,0,1766478276,15071.112964380001,67.56795491999947,50678.89272528 2025-12-23,08:24:38.000,357,11111080,-795,0,1766478277,15071.139909619997,67.56795491999947,50678.82984120001 2025-12-23,08:24:39.000,357,11111135,-795,0,1766478278,15071.119700689997,67.5609057900001,50678.76695712 2025-12-23,08:24:40.000,357,11111143,-795,0,1766478279,15071.126436999992,67.5609057900001,50678.83682832 2025-12-23,08:24:41.000,357,11111151,-795,0,1766478280,15071.106228069992,67.53975840000203,50678.80189272001 2025-12-23,08:24:42.000,357,11111050,-795,0,1766478281,15071.166854859992,67.55385666000075,50678.8647768 2025-12-23,08:24:43.000,357,11111121,-795,0,1766478282,15071.166854859992,67.54680753000139,50678.89272528 2025-12-23,08:24:44.000,357,11111137,-595,0,1766478283,15071.180327479997,67.58910231000482,50678.84381544 2025-12-23,08:24:45.000,357,11111156,-795,0,1766478284,15071.173591170002,67.58910231000482,50678.88573816 2025-12-23,08:24:46.000,357,11111085,-795,0,1766478285,15071.160118549997,67.6102497000029,50678.85080256001 2025-12-23,08:24:47.000,357,11111152,-795,0,1766478286,15071.166854859992,67.61729883000226,50678.920673759996 2025-12-23,08:24:48.000,357,11111110,-755,0,1766478287,15071.153382240002,67.63844622000033,50678.88573816 2025-12-23,08:24:49.000,357,11111135,-795,0,1766478288,15071.086019139992,67.64549534999969,50678.80189272001 2025-12-23,08:24:50.000,357,11111088,-755,0,1766478289,15071.099491759996,67.63139709000097,50678.82285408 2025-12-23,08:24:51.000,357,11111112,-795,0,1766478290,15071.139909619997,67.68074100000376,50678.85080256001 2025-12-23,08:24:52.000,357,11111088,-795,0,1766478291,15071.180327479997,67.63139709000097,50678.88573816 2025-12-23,08:24:53.000,357,11111129,-755,0,1766478292,15071.193800100002,67.63844622000033,50678.87176392 2025-12-23,08:24:54.000,357,11111050,-795,0,1766478293,15071.214009030002,67.63139709000097,50678.96259648 2025-12-23,08:24:55.000,357,11111159,-795,0,1766478294,15071.227481649992,67.58910231000482,50678.98355784 2025-12-23,08:24:56.000,357,11111126,-795,0,1766478295,15071.288108439992,67.60320057000354,50678.98355784 2025-12-23,08:24:57.000,357,11111095,-795,0,1766478296,15071.321789989997,67.59615144000418,50679.01150632 2025-12-23,08:24:58.000,357,11111095,-795,0,1766478297,15071.301581059997,67.58910231000482,50679.06041616 2025-12-23,08:24:59.000,357,11111155,-795,0,1766478298,15071.321789989997,67.58910231000482,50678.920673759996 2025-12-23,08:25:00.000,357,11111147,-795,0,1766478299,15071.254426890002,67.5609057900001,50678.976570720006 2025-12-23,08:25:01.000,357,11111155,-795,0,1766478300,15071.402625709998,67.60320057000354,50678.96958360001 2025-12-23,08:25:02.000,357,11111077,-795,0,1766478301,15071.395889400002,67.60320057000354,50678.96259648 2025-12-23,08:25:03.000,357,11111148,-795,0,1766478302,15071.416098329988,67.63844622000033,50678.99054496 2025-12-23,08:25:04.000,357,11111118,-795,0,1766478303,15071.449779879993,67.57500404999882,50679.01150632 2025-12-23,08:25:05.000,357,11111145,-795,0,1766478304,15071.456516189988,67.56795491999947,50679.0045192 2025-12-23,08:25:06.000,357,11111063,-795,0,1766478305,15071.463252499998,67.53975840000203,50678.99753208001 2025-12-23,08:25:07.000,357,11111136,-795,0,1766478306,15071.510406669993,67.54680753000139,50679.0394548 2025-12-23,08:25:08.000,357,11111166,-795,0,1766478307,15071.476725119988,67.51156188000459,50678.96958360001 2025-12-23,08:25:09.000,357,11111121,-795,0,1766478308,15071.476725119988,67.47631623000052,50678.98355784 2025-12-23,08:25:10.000,357,11111049,-795,0,1766478309,15071.496934049988,67.43402145000437,50678.96259648 2025-12-23,08:25:11.000,357,11111162,-635,0,1766478310,15071.530615599993,67.41287405999901,50678.99753208001 2025-12-23,08:25:12.000,357,11111078,-795,0,1766478311,15071.571033459993,67.35648102000414,50678.99054496 2025-12-23,08:25:13.000,357,11111141,-795,0,1766478312,15071.449779879993,67.41992318999837,50678.89272528 2025-12-23,08:25:14.000,357,11111012,-795,0,1766478313,15071.476725119988,67.37057928000286,50678.98355784 2025-12-23,08:25:15.000,357,11111165,-795,0,1766478314,15071.490197739993,67.3635301500035,50679.01849344001 2025-12-23,08:25:16.000,357,11111134,-635,0,1766478315,15071.469988809993,67.40582492999965,50678.99753208001 2025-12-23,08:25:17.000,357,11111132,-795,0,1766478316,15071.490197739993,67.3987758000003,50679.025480560005 2025-12-23,08:25:18.000,357,11111016,-795,0,1766478317,15071.503670359998,67.41287405999901,50678.99054496 2025-12-23,08:25:19.000,357,11111127,-795,0,1766478318,15071.510406669993,67.44107058000372,50678.94862224001 2025-12-23,08:25:20.000,357,11111192,-795,0,1766478319,15071.510406669993,67.4974636199986,50678.955609360004 2025-12-23,08:25:21.000,357,11111116,-795,0,1766478320,15071.496934049988,67.4974636199986,50678.96259648 2025-12-23,08:25:22.000,357,11111053,-795,0,1766478321,15071.449779879993,67.50451274999796,50678.976570720006 2025-12-23,08:25:23.000,357,11111164,-795,0,1766478322,15071.456516189988,67.51861101000395,50678.96259648 2025-12-23,08:25:24.000,357,11111096,-795,0,1766478323,15071.517142979988,67.51861101000395,50679.0394548 2025-12-23,08:25:25.000,357,11111116,-555,0,1766478324,15071.496934049988,67.50451274999796,50679.01150632 2025-12-23,08:25:26.000,357,11111058,-675,0,1766478325,15071.530615599993,67.53270927000267,50679.09535176001 2025-12-23,08:25:27.000,357,11111147,-795,0,1766478326,15071.537351909989,67.51861101000395,50679.13028736 2025-12-23,08:25:28.000,357,11111121,-795,0,1766478327,15071.577769769989,67.54680753000139,50679.088364639996 2025-12-23,08:25:29.000,357,11111160,-795,0,1766478328,15071.523879289998,67.53975840000203,50678.955609360004 2025-12-23,08:25:30.000,357,11111062,-795,0,1766478329,15071.597978699989,67.54680753000139,50678.96958360001 2025-12-23,08:25:31.000,357,11111089,-795,0,1766478330,15071.597978699989,67.63139709000097,50679.074390400005 2025-12-23,08:25:32.000,357,11111114,-715,0,1766478331,15071.665341799999,67.58910231000482,50679.06740328001 2025-12-23,08:25:33.000,357,11111161,-795,0,1766478332,15071.69902334999,67.59615144000418,50679.0394548 2025-12-23,08:25:34.000,357,11111102,-795,0,1766478333,15071.665341799999,67.59615144000418,50679.0394548 2025-12-23,08:25:35.000,357,11111133,-795,0,1766478334,15071.752913829994,67.58910231000482,50678.99054496 2025-12-23,08:25:36.000,357,11111113,-755,0,1766478335,15071.77985906999,67.56795491999947,50679.025480560005 2025-12-23,08:25:37.000,357,11111166,-675,0,1766478336,15071.82027692999,67.49041448999924,50679.05342904 2025-12-23,08:25:38.000,357,11111047,-795,0,1766478337,15071.82027692999,67.4974636199986,50678.98355784 2025-12-23,08:25:39.000,357,11111144,-795,0,1766478338,15071.82701324,67.44107058000372,50678.955609360004 2025-12-23,08:25:40.000,357,11111165,-795,0,1766478339,15071.88090371999,67.3635301500035,50678.976570720006 2025-12-23,08:25:41.000,357,11111139,-795,0,1766478340,15071.90111264999,67.3635301500035,50678.96958360001 2025-12-23,08:25:42.000,357,11111049,-795,0,1766478341,15071.894376339995,67.2507440699992,50679.01150632 2025-12-23,08:25:43.000,357,11111158,-795,0,1766478342,15071.92132157999,67.1168106000041,50678.99054496 2025-12-23,08:25:44.000,357,11111160,-795,0,1766478343,15071.98194836999,67.01107364999916,50679.01150632 2025-12-23,08:25:45.000,357,11111121,-795,0,1766478344,15072.00889361,66.94763147999765,50679.01150632 2025-12-23,08:25:46.000,357,11111089,-795,0,1766478345,15072.076256709996,66.85599278999871,50679.01150632 2025-12-23,08:25:47.000,357,11111101,-795,0,1766478346,15072.08972933,66.78550148999784,50679.06740328001 2025-12-23,08:25:48.000,357,11111142,-795,0,1766478347,15072.143619809991,66.70796106000489,50679.01150632 2025-12-23,08:25:49.000,357,11111133,-795,0,1766478348,15072.10993826,66.66566628000146,50678.99054496 2025-12-23,08:25:50.000,357,11111075,-795,0,1766478349,15072.157092429996,66.53878193999844,50679.025480560005 2025-12-23,08:25:51.000,357,11111173,-795,0,1766478350,15072.143619809991,66.48943803000293,50679.025480560005 2025-12-23,08:25:52.000,357,11111095,-795,0,1766478351,15072.197510289996,66.37665194999863,50678.976570720006 2025-12-23,08:25:53.000,357,11111145,-795,0,1766478352,15072.224455529991,66.24976761000289,50678.955609360004 2025-12-23,08:25:54.000,357,11111028,-795,0,1766478353,15072.237928149996,66.15812892000395,50678.94862224001 2025-12-23,08:25:55.000,357,11111141,-795,0,1766478354,15072.285082319991,66.04534283999965,50679.01849344001 2025-12-23,08:25:56.000,357,11111121,-795,0,1766478355,15072.264873389991,65.94665502000134,50678.96259648 2025-12-23,08:25:57.000,357,11111093,-635,0,1766478356,15072.291818630001,65.84091807000368,50678.94862224001 2025-12-23,08:25:58.000,357,11111070,-755,0,1766478357,15072.298554939996,65.68583721000323,50678.89971240001 2025-12-23,08:25:59.000,357,11111140,-795,0,1766478358,15072.251400770001,65.56600199999957,50678.83682832 2025-12-23,08:26:00.000,357,11111052,-795,0,1766478359,15072.264873389991,65.43206853000447,50678.906699520005 2025-12-23,08:26:01.000,357,11111149,-795,0,1766478360,15072.332236490001,65.36862636000296,50678.94862224001 2025-12-23,08:26:02.000,357,11111047,-795,0,1766478361,15072.392863280002,65.26288940999802,50678.92766088001 2025-12-23,08:26:03.000,357,11111125,-795,0,1766478362,15072.426544829992,65.19944724000379,50678.94163512 2025-12-23,08:26:04.000,357,11111156,-795,0,1766478363,15072.460226379997,65.12190681000357,50678.96259648 2025-12-23,08:26:05.000,357,11111130,-795,0,1766478364,15072.493907930002,65.03026812000462,50678.87176392 2025-12-23,08:26:06.000,357,11111078,-795,0,1766478365,15072.520853169997,64.9527276900044,50678.88573816 2025-12-23,08:26:07.000,357,11111151,-795,0,1766478366,15072.561271029997,64.84699073999946,50678.85080256001 2025-12-23,08:26:08.000,357,11111135,-755,0,1766478367,15072.608425199993,64.76945030999923,50678.88573816 2025-12-23,08:26:09.000,357,11111111,-795,0,1766478368,15072.635370439988,64.67076249000093,50678.8647768 2025-12-23,08:26:10.000,357,11111063,-795,0,1766478369,15072.655579369988,64.63551684000413,50678.85080256001 2025-12-23,08:26:11.000,357,11111156,-795,0,1766478370,15072.689260919993,64.52977988999919,50678.934648 2025-12-23,08:26:12.000,357,11111140,-755,0,1766478371,15072.669051989993,64.47338685000432,50678.920673759996 2025-12-23,08:26:13.000,357,11111146,-795,0,1766478372,15072.662315679998,64.38879729000473,50678.934648 2025-12-23,08:26:14.000,357,11111038,-715,0,1766478373,15072.655579369988,64.33945338000194,50678.94163512 2025-12-23,08:26:15.000,357,11111113,-795,0,1766478374,15072.628634129993,64.26896208000107,50678.99054496 2025-12-23,08:26:16.000,357,11111127,-795,0,1766478375,15072.621897819998,64.26896208000107,50678.99753208001 2025-12-23,08:26:17.000,357,11111131,-675,0,1766478376,15072.547798409993,64.21961816999828,50679.04644192001 2025-12-23,08:26:18.000,357,11111078,-795,0,1766478377,15072.554534720002,64.1984707800002,50679.0394548 2025-12-23,08:26:19.000,357,11111144,-795,0,1766478378,15072.500644239997,64.19142165000085,50678.94862224001 2025-12-23,08:26:20.000,357,11111131,-795,0,1766478379,15072.446753759992,64.20551990999957,50678.934648 2025-12-23,08:26:21.000,357,11111133,-795,0,1766478380,15072.399599589997,64.20551990999957,50678.99054496 2025-12-23,08:26:22.000,357,11111066,-795,0,1766478381,15072.413072210002,64.16322513000341,50679.04644192001 2025-12-23,08:26:23.000,357,11111125,-795,0,1766478382,15072.365918039992,64.18437252000149,50679.0394548 2025-12-23,08:26:24.000,357,11111163,-795,0,1766478383,15072.372654350002,64.24076556000364,50679.05342904 2025-12-23,08:26:25.000,357,11111113,-795,0,1766478384,15072.372654350002,64.21961816999828,50679.01849344001 2025-12-23,08:26:26.000,357,11111058,-795,0,1766478385,15072.359181729997,64.29715859999851,50679.10233888 2025-12-23,08:26:27.000,357,11111138,-795,0,1766478386,15072.379390659997,64.31830599000386,50679.06041616 2025-12-23,08:26:28.000,357,11111150,-795,0,1766478387,15072.392863280002,64.33945338000194,50679.0394548 2025-12-23,08:26:29.000,357,11111117,-795,0,1766478388,15072.325500179992,64.3817481599981,50679.01150632 2025-12-23,08:26:30.000,357,11111057,-795,0,1766478389,15072.332236490001,64.4451903299996,50678.96259648 2025-12-23,08:26:31.000,357,11111148,-795,0,1766478390,15072.365918039992,64.42404294000153,50679.074390400005 2025-12-23,08:26:32.000,357,11111149,-795,0,1766478391,15072.365918039992,64.45223945999896,50679.074390400005 2025-12-23,08:26:33.000,357,11111174,-795,0,1766478392,15072.332236490001,64.46633771999768,50679.03246768 2025-12-23,08:26:34.000,357,11111063,-795,0,1766478393,15072.345709109992,64.45223945999896,50678.99753208001 2025-12-23,08:26:35.000,357,11111128,-795,0,1766478394,15072.332236490001,64.48748511000304,50679.08137752 2025-12-23,08:26:36.000,357,11111170,-795,0,1766478395,15072.352445420001,64.51568163000047,50679.05342904 2025-12-23,08:26:37.000,357,11111151,-795,0,1766478396,15072.305291249992,64.51568163000047,50679.074390400005 2025-12-23,08:26:38.000,357,11111040,-795,0,1766478397,15072.332236490001,64.55092728000454,50679.04644192001 2025-12-23,08:26:39.000,357,11111149,-795,0,1766478398,15072.338972799997,64.60732031999942,50678.920673759996 2025-12-23,08:26:40.000,357,11111126,-795,0,1766478399,15072.291818630001,64.61436944999878,50678.89272528 2025-12-23,08:26:41.000,357,11111120,-795,0,1766478400,15072.258137079996,64.64961510000285,50678.89272528 2025-12-23,08:26:42.000,357,11111021,-795,0,1766478401,15072.285082319991,64.64256597000349,50678.94163512 2025-12-23,08:26:43.000,357,11111132,-795,0,1766478402,15072.231191840001,64.6566642300022,50678.94163512 2025-12-23,08:26:44.000,357,11111172,-795,0,1766478403,15072.231191840001,64.63551684000413,50678.96259648 2025-12-23,08:26:45.000,357,11111138,-795,0,1766478404,15072.224455529991,64.64256597000349,50678.976570720006 2025-12-23,08:26:46.000,357,11111050,-795,0,1766478405,15072.204246599991,64.60732031999942,50678.94862224001 2025-12-23,08:26:47.000,357,11111132,-795,0,1766478406,15072.217719219996,64.60732031999942,50678.94862224001 2025-12-23,08:26:48.000,357,11111143,-795,0,1766478407,15072.21098291,64.64961510000285,50678.94862224001 2025-12-23,08:26:49.000,357,11111141,-795,0,1766478408,15072.197510289996,64.62846771000477,50678.89971240001 2025-12-23,08:26:50.000,357,11111072,-795,0,1766478409,15072.17056505,64.6566642300022,50678.94862224001 2025-12-23,08:26:51.000,357,11111126,-795,0,1766478410,15072.217719219996,64.6566642300022,50678.99753208001 2025-12-23,08:26:52.000,357,11111139,-755,0,1766478411,15072.217719219996,64.6566642300022,50679.025480560005 2025-12-23,08:26:53.000,357,11111133,-795,0,1766478412,15072.224455529991,64.6566642300022,50678.96259648 2025-12-23,08:26:54.000,357,11111053,-795,0,1766478413,15072.204246599991,64.63551684000413,50678.89971240001 2025-12-23,08:26:55.000,357,11111130,-675,0,1766478414,15072.163828739991,64.67076249000093,50678.99054496 2025-12-23,08:26:56.000,357,11111145,-795,0,1766478415,15072.10993826,64.68486074999964,50678.96259648 2025-12-23,08:26:57.000,357,11111148,-795,0,1766478416,15072.0695204,64.71305727000436,50678.99753208001 2025-12-23,08:26:58.000,357,11111081,-795,0,1766478417,15071.995420989995,64.8046959600033,50678.955609360004 2025-12-23,08:26:59.000,357,11111134,-795,0,1766478418,15071.914585269995,64.81174509000266,50678.92766088001 2025-12-23,08:27:00.000,357,11111178,-795,0,1766478419,15071.874167409995,64.88928552000289,50678.87875104001 2025-12-23,08:27:01.000,357,11111124,-795,0,1766478420,15071.874167409995,64.9527276900044,50678.955609360004 2025-12-23,08:27:02.000,357,11111052,-755,0,1766478421,15071.86069478999,65.00912072999927,50678.99753208001 2025-12-23,08:27:03.000,357,11111145,-795,0,1766478422,15071.82027692999,65.04436638000334,50679.01150632 2025-12-23,08:27:04.000,357,11111138,-795,0,1766478423,15071.80680431,65.10075941999821,50678.94163512 2025-12-23,08:27:05.000,357,11111138,-715,0,1766478424,15071.73944120999,65.150103330001,50678.934648 2025-12-23,08:27:06.000,357,11111089,-795,0,1766478425,15071.725968589999,65.20649637000315,50678.91368664 2025-12-23,08:27:07.000,357,11111124,-795,0,1766478426,15071.69902334999,65.26993854000466,50679.0045192 2025-12-23,08:27:08.000,357,11111191,-715,0,1766478427,15071.678814419989,65.31223332000081,50678.96259648 2025-12-23,08:27:09.000,357,11111157,-795,0,1766478428,15071.618187629989,65.31928245000017,50678.8647768 2025-12-23,08:27:10.000,357,11111069,-795,0,1766478429,15071.611451319994,65.34747897000489,50678.89272528 2025-12-23,08:27:11.000,357,11111161,-795,0,1766478430,15071.624923939999,65.37567549000232,50678.857789680005 2025-12-23,08:27:12.000,357,11111154,-795,0,1766478431,15071.564297149998,65.43911766000383,50678.934648 2025-12-23,08:27:13.000,357,11111169,-795,0,1766478432,15071.523879289998,65.44616679000319,50678.99054496 2025-12-23,08:27:14.000,357,11111076,-795,0,1766478433,15071.490197739993,65.48846156999934,50679.025480560005 2025-12-23,08:27:15.000,357,11111152,-795,0,1766478434,15071.456516189988,65.48846156999934,50679.03246768 2025-12-23,08:27:16.000,357,11111142,-795,0,1766478435,15071.416098329988,65.48846156999934,50678.99054496 2025-12-23,08:27:17.000,357,11111138,-795,0,1766478436,15071.402625709998,65.5096089600047,50678.96958360001 2025-12-23,08:27:18.000,357,11111099,-795,0,1766478437,15071.321789989997,65.52370722000342,50678.89272528 2025-12-23,08:27:19.000,357,11111128,-795,0,1766478438,15071.227481649992,65.5096089600047,50678.82984120001 2025-12-23,08:27:20.000,357,11111140,-795,0,1766478439,15071.153382240002,65.5096089600047,50678.82984120001 2025-12-23,08:27:21.000,357,11111138,-795,0,1766478440,15071.146645929992,65.57305112999893,50678.857789680005 2025-12-23,08:27:22.000,357,11111131,-795,0,1766478441,15071.092755450001,65.59419852000428,50678.87875104001 2025-12-23,08:27:23.000,357,11111166,-795,0,1766478442,15071.092755450001,65.608296780003,50678.920673759996 2025-12-23,08:27:24.000,357,11111196,-795,0,1766478443,15071.052337590001,65.58010025999829,50678.91368664 2025-12-23,08:27:25.000,357,11111132,-795,0,1766478444,15071.011919730001,65.608296780003,50678.91368664 2025-12-23,08:27:26.000,357,11111068,-795,0,1766478445,15070.978238179996,65.63649330000044,50678.88573816 2025-12-23,08:27:27.000,357,11111114,-795,0,1766478446,15070.93108401,65.67173895000451,50678.85080256001 2025-12-23,08:27:28.000,357,11111150,-795,0,1766478447,15070.87045722,65.69288634000259,50678.8647768 2025-12-23,08:27:29.000,357,11111140,-795,0,1766478448,15070.80309411999,65.72813198999938,50678.76695712 2025-12-23,08:27:30.000,357,11111050,-795,0,1766478449,15070.70204946999,65.72108286000002,50678.739008640005 2025-12-23,08:27:31.000,357,11111066,-795,0,1766478450,15070.68857685,65.72108286000002,50678.8647768 2025-12-23,08:27:32.000,357,11111120,-795,0,1766478451,15070.64815899,65.7422302499981,50678.80189272001 2025-12-23,08:27:33.000,357,11111160,-795,0,1766478452,15070.56058695999,65.72813198999938,50678.78093136001 2025-12-23,08:27:34.000,357,11111044,-715,0,1766478453,15070.466278619999,65.76337764000345,50678.752982879996 2025-12-23,08:27:35.000,357,11111134,-795,0,1766478454,15070.425860759999,65.76337764000345,50678.808879840006 2025-12-23,08:27:36.000,357,11111156,-795,0,1766478455,15070.385442899998,65.71403373000066,50678.787918480004 2025-12-23,08:27:37.000,357,11111161,-795,0,1766478456,15070.284398249998,65.65059155999916,50678.75997000001 2025-12-23,08:27:38.000,357,11111080,-795,0,1766478457,15070.270925629993,65.62239504000172,50678.752982879996 2025-12-23,08:27:39.000,357,11111137,-795,0,1766478458,15070.203562529998,65.55895287000021,50678.71804728 2025-12-23,08:27:40.000,357,11111143,-795,0,1766478459,15070.129463119993,65.55895287000021,50678.690098800005 2025-12-23,08:27:41.000,357,11111123,-795,0,1766478460,15070.190089909993,65.55190374000085,50678.73202152001 2025-12-23,08:27:42.000,357,11111083,-795,0,1766478461,15070.183353599998,65.55190374000085,50678.71804728 2025-12-23,08:27:43.000,357,11111139,-795,0,1766478462,15070.149672049993,65.51665809000406,50678.76695712 2025-12-23,08:27:44.000,357,11111131,-795,0,1766478463,15070.109254189992,65.48846156999934,50678.74599576 2025-12-23,08:27:45.000,357,11111144,-755,0,1766478464,15070.089045259992,65.48141243999999,50678.69708592 2025-12-23,08:27:46.000,357,11111052,-795,0,1766478465,15070.075572640002,65.42501939999784,50678.71804728 2025-12-23,08:27:47.000,357,11111173,-795,0,1766478466,15069.974527990002,65.43911766000383,50678.71804728 2025-12-23,08:27:48.000,357,11111142,-795,0,1766478467,15069.940846439997,65.40387200999976,50678.66913744 2025-12-23,08:27:49.000,357,11111147,-795,0,1766478468,15069.819592859996,65.38272462000168,50678.61324048001 2025-12-23,08:27:50.000,357,11111003,-795,0,1766478469,15069.75222976,65.43206853000447,50678.62721472 2025-12-23,08:27:51.000,357,11111126,-795,0,1766478470,15069.617503559995,65.47436331000063,50678.67612456 2025-12-23,08:27:52.000,357,11111147,-715,0,1766478471,15069.54340414999,65.48846156999934,50678.61324048001 2025-12-23,08:27:53.000,357,11111177,-795,0,1766478472,15069.42888688,65.53075635000278,50678.66913744 2025-12-23,08:27:54.000,357,11111056,-795,0,1766478473,15069.30089698999,65.55895287000021,50678.6551632 2025-12-23,08:27:55.000,357,11111135,-795,0,1766478474,15069.186379719999,65.61534591000236,50678.66215032001 2025-12-23,08:27:56.000,357,11111193,-795,0,1766478475,15069.125752929998,65.66468981999788,50678.68311168001 2025-12-23,08:27:57.000,357,11111108,-795,0,1766478476,15068.977554110003,65.72108286000002,50678.690098800005 2025-12-23,08:27:58.000,357,11111051,-795,0,1766478477,15068.876509460002,65.82681980999769,50678.60625336 2025-12-23,08:27:59.000,357,11111152,-795,0,1766478478,15068.822618979997,65.87616372000048,50678.59227912001 2025-12-23,08:28:00.000,357,11111130,-795,0,1766478479,15068.714838020001,65.98190066999814,50678.571317760005 2025-12-23,08:28:01.000,357,11111128,-795,0,1766478480,15068.701365399997,66.09468675000244,50678.57830488 2025-12-23,08:28:02.000,357,11111049,-795,0,1766478481,15068.654211230001,66.2004237000001,50678.5503564 2025-12-23,08:28:03.000,357,11111131,-675,0,1766478482,15068.607057059991,66.23566935000417,50678.53638216 2025-12-23,08:28:04.000,357,11111121,-795,0,1766478483,15068.580111819996,66.38370107999799,50678.51542080001 2025-12-23,08:28:05.000,357,11111164,-715,0,1766478484,15068.539693959996,66.43304499000078,50678.46651096001 2025-12-23,08:28:06.000,357,11111057,-755,0,1766478485,15068.48580347999,66.46124150999822,50678.4804852 2025-12-23,08:28:07.000,357,11111166,-795,0,1766478486,15068.519485029996,66.46829064000485,50678.44554960001 2025-12-23,08:28:08.000,357,11111145,-795,0,1766478487,15068.48580347999,66.53878193999844,50678.410614 2025-12-23,08:28:09.000,357,11111111,-795,0,1766478488,15068.38475882999,66.66566628000146,50678.31279432 2025-12-23,08:28:10.000,357,11111069,-795,0,1766478489,15068.30392310999,66.75025584000105,50678.31978144 2025-12-23,08:28:11.000,357,11111142,-635,0,1766478490,15068.2298237,66.8066488800032,50678.36869128 2025-12-23,08:28:12.000,357,11111166,-795,0,1766478491,15068.14898798,66.86304191999807,50678.39663976001 2025-12-23,08:28:13.000,357,11111129,-795,0,1766478492,15068.020998089989,66.89828757000214,50678.37567840001 2025-12-23,08:28:14.000,357,11111063,-795,0,1766478493,15067.960371299989,66.9405823499983,50678.37567840001 2025-12-23,08:28:15.000,357,11111118,-795,0,1766478494,15067.926689749998,66.968778870003,50678.354717040005 2025-12-23,08:28:16.000,357,11111092,-795,0,1766478495,15067.791963549993,67.01107364999916,50678.33375568 2025-12-23,08:28:17.000,357,11111125,-795,0,1766478496,15067.670709969992,67.06041756000195,50678.31279432 2025-12-23,08:28:18.000,357,11111081,-795,0,1766478497,15067.549456389992,67.09566320999875,50678.31978144 2025-12-23,08:28:19.000,357,11111153,-795,0,1766478498,15067.461884359996,67.12385973000346,50678.21497464 2025-12-23,08:28:20.000,357,11111156,-795,0,1766478499,15067.387784949991,67.15910538000026,50678.18003904001 2025-12-23,08:28:21.000,357,11111148,-795,0,1766478500,15067.306949229991,67.20844929000305,50678.24292312 2025-12-23,08:28:22.000,357,11111102,-795,0,1766478501,15067.199168269995,67.26484232999792,50678.20798752001 2025-12-23,08:28:23.000,357,11111146,-595,0,1766478502,15067.14527778999,67.32123537000007,50678.235936000005 2025-12-23,08:28:24.000,357,11111131,-795,0,1766478503,15067.06444206999,67.38467754000158,50678.15907768001 2025-12-23,08:28:25.000,357,11111160,-715,0,1766478504,15066.997078969995,67.48336535999988,50678.22894888001 2025-12-23,08:28:26.000,357,11111082,-795,0,1766478505,15066.92297955999,67.5609057900001,50678.21497464 2025-12-23,08:28:27.000,357,11111136,-795,0,1766478506,15066.835407529994,67.68074100000376,50678.19401328 2025-12-23,08:28:28.000,357,11111136,-795,0,1766478507,15066.720890259989,67.72303577999992,50678.15209056 2025-12-23,08:28:29.000,357,11111157,-795,0,1766478508,15066.592900369993,67.68779013000312,50678.08221936001 2025-12-23,08:28:30.000,357,11111089,-795,0,1766478509,15066.498592030002,67.77237969000271,50677.98439968 2025-12-23,08:28:31.000,357,11111104,-795,0,1766478510,15066.411019999992,67.8569692500023,50678.08221936001 2025-12-23,08:28:32.000,357,11111159,-795,0,1766478511,15066.411019999992,67.87106751000101,50678.117154960004 2025-12-23,08:28:33.000,357,11111146,-795,0,1766478512,15066.350393209992,67.90631315999781,50678.06125800001 2025-12-23,08:28:34.000,357,11111046,-755,0,1766478513,15066.323447969997,67.96975532999932,50678.04728376 2025-12-23,08:28:35.000,357,11111160,-795,0,1766478514,15066.289766419992,67.96975532999932,50678.0961936 2025-12-23,08:28:36.000,357,11111125,-795,0,1766478515,15066.242612249996,67.99795185000403,50677.98439968 2025-12-23,08:28:37.000,357,11111164,-795,0,1766478516,15066.229139629992,67.97680445999868,50677.97741256 2025-12-23,08:28:38.000,357,11111070,-795,0,1766478517,15066.141567599996,67.99090272000467,50678.00536104 2025-12-23,08:28:39.000,357,11111177,-795,0,1766478518,15066.09441343,67.98385358999803,50678.019335280005 2025-12-23,08:28:40.000,357,11111135,-795,0,1766478519,15066.060731879996,67.9556570700006,50677.970425440006 2025-12-23,08:28:41.000,357,11111122,-795,0,1766478520,15066.020314019996,67.92746055000316,50677.87260576001 2025-12-23,08:28:42.000,357,11111062,-795,0,1766478521,15066.03378664,67.96975532999932,50677.88658 2025-12-23,08:28:43.000,357,11111171,-755,0,1766478522,15065.96642353999,67.96270619999996,50677.900554240005 2025-12-23,08:28:44.000,357,11111153,-795,0,1766478523,15065.96642353999,68.02614837000147,50677.83767016 2025-12-23,08:28:45.000,357,11111176,-795,0,1766478524,15065.86537888999,68.06139401999826,50677.87959288 2025-12-23,08:28:46.000,357,11111061,-795,0,1766478525,15065.74412530999,68.13893444999849,50677.85863152 2025-12-23,08:28:47.000,357,11111151,-635,0,1766478526,15065.69023483,68.12483618999977,50677.78876032 2025-12-23,08:28:48.000,357,11111183,-795,0,1766478527,15065.68349851999,68.16008184000384,50677.74683760001 2025-12-23,08:28:49.000,357,11111139,-635,0,1766478528,15065.66328958999,68.17418010000256,50677.67696640001 2025-12-23,08:28:50.000,357,11111072,-795,0,1766478529,15065.629608039999,68.16008184000384,50677.67696640001 2025-12-23,08:28:51.000,357,11111113,-795,0,1766478530,15065.589190179999,68.17418010000256,50677.71888912 2025-12-23,08:28:52.000,357,11111161,-795,0,1766478531,15065.555508629994,68.17418010000256,50677.77478608001 2025-12-23,08:28:53.000,357,11111120,-795,0,1766478532,15065.542036009989,68.23057314000471,50677.69094064 2025-12-23,08:28:54.000,357,11111042,-795,0,1766478533,15065.508354459998,68.27286792000086,50677.71888912 2025-12-23,08:28:55.000,357,11111131,-795,0,1766478534,15065.434255049993,68.30811356999766,50677.732863360005 2025-12-23,08:28:56.000,357,11111073,-755,0,1766478535,15065.366891949998,68.30811356999766,50677.69792776 2025-12-23,08:28:57.000,357,11111111,-715,0,1766478536,15065.313001469993,68.37860486999853,50677.72587624001 2025-12-23,08:28:58.000,357,11111103,-795,0,1766478537,15065.286056229997,68.4138505200026,50677.614082320004 2025-12-23,08:28:59.000,357,11111180,-795,0,1766478538,15065.218693130002,68.43499791000067,50677.54421112 2025-12-23,08:29:00.000,357,11111166,-795,0,1766478539,15065.218693130002,68.51958747000026,50677.6420308 2025-12-23,08:29:01.000,357,11111134,-795,0,1766478540,15065.124384789997,68.6112261599992,50677.53023688 2025-12-23,08:29:02.000,357,11111070,-795,0,1766478541,15065.104175859997,68.68876658999943,50677.5721596 2025-12-23,08:29:03.000,357,11111130,-795,0,1766478542,15065.036812760001,68.7240122400035,50677.62805656001 2025-12-23,08:29:04.000,357,11111175,-795,0,1766478543,15064.976185970001,68.79450354000437,50677.54421112 2025-12-23,08:29:05.000,357,11111170,-755,0,1766478544,15064.821250839996,68.82270006000181,50677.52324976 2025-12-23,08:29:06.000,357,11111066,-795,0,1766478545,15064.77409667,68.81565093000245,50677.47433992 2025-12-23,08:29:07.000,357,11111147,-795,0,1766478546,15064.61242523,68.90024049000203,50677.52324976 2025-12-23,08:29:08.000,357,11111149,-795,0,1766478547,15064.50464426999,68.92138788000011,50677.516262640005 2025-12-23,08:29:09.000,357,11111140,-795,0,1766478548,15064.342972829989,68.96368266000354,50677.397481600005 2025-12-23,08:29:10.000,357,11111084,-795,0,1766478549,15064.255400799993,69.02712482999777,50677.37652024 2025-12-23,08:29:11.000,357,11111125,-635,0,1766478550,15064.188037699998,69.09761612999864,50677.37652024 2025-12-23,08:29:12.000,357,11111147,-795,0,1766478551,15064.107201979998,69.18925482000486,50677.41145584001 2025-12-23,08:29:13.000,357,11111147,-795,0,1766478552,15063.992684709992,69.2174513400023,50677.397481600005 2025-12-23,08:29:14.000,357,11111017,-795,0,1766478553,15063.918585300002,69.24564785999974,50677.40446872 2025-12-23,08:29:15.000,357,11111143,-795,0,1766478554,15063.884903749997,69.34433567999804,50677.37652024 2025-12-23,08:29:16.000,357,11111148,-795,0,1766478555,15063.797331720001,69.42187610999827,50677.31363616 2025-12-23,08:29:17.000,357,11111127,-795,0,1766478556,15063.743441239996,69.47122002000106,50677.31363616 2025-12-23,08:29:18.000,357,11111091,-795,0,1766478557,15063.669341829991,69.5276130600032,50677.27171344001 2025-12-23,08:29:19.000,357,11111176,-795,0,1766478558,15063.57503349,69.63335001000087,50677.20184224001 2025-12-23,08:29:20.000,357,11111174,-795,0,1766478559,15063.55482456,69.73908695999853,50677.19485512 2025-12-23,08:29:21.000,357,11111130,-795,0,1766478560,15063.500934079995,69.85187304000283,50677.2577392 2025-12-23,08:29:22.000,357,11111076,-795,0,1766478561,15063.420098359995,69.95056086000113,50677.23677784 2025-12-23,08:29:23.000,357,11111170,-795,0,1766478562,15063.40662573999,70.06334693999815,50677.14594528 2025-12-23,08:29:24.000,357,11111147,-755,0,1766478563,15063.399889429995,70.19023128000117,50677.131971040006 2025-12-23,08:29:25.000,357,11111102,-755,0,1766478564,15063.28537215999,70.27482084000076,50677.06908696 2025-12-23,08:29:26.000,357,11111036,-795,0,1766478565,15063.33252633,70.32416475000355,50677.0481256 2025-12-23,08:29:27.000,357,11111176,-795,0,1766478566,15063.278635849994,70.38760691999778,50677.02017712 2025-12-23,08:29:28.000,357,11111092,-795,0,1766478567,15063.20453643999,70.45104908999929,50677.083061200006 2025-12-23,08:29:29.000,357,11111076,-795,0,1766478568,15063.164118579989,70.55678604000423,50676.95729304001 2025-12-23,08:29:30.000,357,11111028,-795,0,1766478569,15063.123700719989,70.62022820999846,50676.8734476 2025-12-23,08:29:31.000,357,11111142,-795,0,1766478570,15063.056337619993,70.7259651600034,50676.90838320001 2025-12-23,08:29:32.000,357,11111108,-755,0,1766478571,15062.968765589998,70.81055472000298,50676.915370320006 2025-12-23,08:29:33.000,357,11111141,-795,0,1766478572,15062.908138799998,70.88104602000385,50676.915370320006 2025-12-23,08:29:34.000,357,11111053,-795,0,1766478573,15062.786885219997,70.93038992999936,50676.8734476 2025-12-23,08:29:35.000,357,11111109,-755,0,1766478574,15062.719522120002,70.99383210000087,50676.845499120005 2025-12-23,08:29:36.000,357,11111118,-795,0,1766478575,15062.645422709997,71.0713725300011,50676.78960216001 2025-12-23,08:29:37.000,357,11111112,-715,0,1766478576,15062.537641750001,71.22645339000155,50676.747679440006 2025-12-23,08:29:38.000,357,11111071,-795,0,1766478577,15062.450069719991,71.35333773000457,50676.76864080001 2025-12-23,08:29:39.000,357,11111164,-795,0,1766478578,15062.301870899995,71.40268164000008,50676.747679440006 2025-12-23,08:29:40.000,357,11111118,-795,0,1766478579,15062.16714469999,71.51546772000438,50676.663834 2025-12-23,08:29:41.000,357,11111139,-795,0,1766478580,15062.11325422,71.53661511000246,50676.71973096001 2025-12-23,08:29:42.000,357,11111068,-795,0,1766478581,15062.018945879994,71.60005728000397,50676.76165368 2025-12-23,08:29:43.000,357,11111151,-795,0,1766478582,15061.971791709999,71.70579423000163,50676.76165368 2025-12-23,08:29:44.000,357,11111168,-795,0,1766478583,15061.917901229994,71.79038379000121,50676.726718080005 2025-12-23,08:29:45.000,357,11111126,-795,0,1766478584,15061.789911339998,71.85382596000272,50676.747679440006 2025-12-23,08:29:46.000,357,11111099,-795,0,1766478585,15061.715811929993,71.95251378000103,50676.67082112001 2025-12-23,08:29:47.000,357,11111123,-795,0,1766478586,15061.661921450002,71.98775942999782,50676.64287264 2025-12-23,08:29:48.000,357,11111147,-795,0,1766478587,15061.675394069993,72.03005421000125,50676.579988560006 2025-12-23,08:29:49.000,357,11111138,-755,0,1766478588,15061.581085730002,72.17103681000299,50676.51710448 2025-12-23,08:29:50.000,357,11111080,-795,0,1766478589,15061.520458940002,72.2203807199985,50676.510117360005 2025-12-23,08:29:51.000,357,11111146,-795,0,1766478590,15061.466568459997,72.26972463000129,50676.44723328 2025-12-23,08:29:52.000,357,11111118,-795,0,1766478591,15061.378996430001,72.31201941000472,50676.43325904001 2025-12-23,08:29:53.000,357,11111114,-795,0,1766478592,15061.304897019996,72.35431419000088,50676.440246160004 2025-12-23,08:29:54.000,357,11111080,-795,0,1766478593,15061.224061299996,72.32611767000344,50676.43325904001 2025-12-23,08:29:55.000,357,11111146,-675,0,1766478594,15061.19711606,72.34726506000152,50676.43325904001 2025-12-23,08:29:56.000,357,11111138,-795,0,1766478595,15061.14996188999,72.42480549000175,50676.3494136 2025-12-23,08:29:57.000,357,11111131,-795,0,1766478596,15061.06912616999,72.42480549000175,50676.33543936001 2025-12-23,08:29:58.000,357,11111076,-795,0,1766478597,15060.98829044999,72.42480549000175,50676.35640072 2025-12-23,08:29:59.000,357,11111116,-795,0,1766478598,15060.941136279995,72.42480549000175,50676.2096712 2025-12-23,08:30:00.000,357,11111177,-795,0,1766478599,15060.880509489994,72.52349331000005,50676.19569696001 2025-12-23,08:30:01.000,357,11111160,-795,0,1766478600,15060.78620114999,72.50939505000133,50676.174735600005 2025-12-23,08:30:02.000,357,11111043,-795,0,1766478601,15060.752519599999,72.57283722000284,50676.14678712001 2025-12-23,08:30:03.000,357,11111082,-795,0,1766478602,15060.631266019998,72.6433285200037,50676.1398 2025-12-23,08:30:04.000,357,11111117,-795,0,1766478603,15060.503276129988,72.615131999999,50676.076915920006 2025-12-23,08:30:05.000,357,11111155,-795,0,1766478604,15060.415704099993,72.60808286999963,50675.98608336 2025-12-23,08:30:06.000,357,11111082,-755,0,1766478605,15060.368549929997,72.5798863500022,50676.00005760001 2025-12-23,08:30:07.000,357,11111148,-675,0,1766478606,15060.274241589992,72.54464069999813,50675.98608336 2025-12-23,08:30:08.000,357,11111104,-795,0,1766478607,15060.254032659992,72.48824766000325,50675.94416064 2025-12-23,08:30:09.000,357,11111131,-795,0,1766478608,15060.159724320001,72.50939505000133,50675.81839248 2025-12-23,08:30:10.000,357,11111039,-755,0,1766478609,15060.065415979996,72.42480549000175,50675.839353840005 2025-12-23,08:30:11.000,357,11111138,-795,0,1766478610,15060.05867967,72.38955983999767,50675.86031520001 2025-12-23,08:30:12.000,357,11111111,-795,0,1766478611,15059.99131656999,72.36136332000024,50675.85332808 2025-12-23,08:30:13.000,357,11111115,-755,0,1766478612,15059.91721716,72.3331668000028,50675.87428944 2025-12-23,08:30:14.000,357,11111053,-795,0,1766478613,15059.87006298999,72.31201941000472,50675.79743112 2025-12-23,08:30:15.000,357,11111126,-755,0,1766478614,15059.81617251,72.31906854000408,50675.71358568001 2025-12-23,08:30:16.000,357,11111111,-795,0,1766478615,15059.76901833999,72.29087201999937,50675.671662960005 2025-12-23,08:30:17.000,357,11111129,-795,0,1766478616,15059.73533679,72.29087201999937,50675.69961144 2025-12-23,08:30:18.000,357,11111039,-795,0,1766478617,15059.67471,72.36136332000024,50675.63672736 2025-12-23,08:30:19.000,357,11111129,-795,0,1766478618,15059.539983799994,72.36136332000024,50675.622753120006 2025-12-23,08:30:20.000,357,11111146,-795,0,1766478619,15059.418730219993,72.40365810000367,50675.53890768 2025-12-23,08:30:21.000,357,11111154,-795,0,1766478620,15059.304212949988,72.40365810000367,50675.601791760004 2025-12-23,08:30:22.000,357,11111062,-795,0,1766478621,15059.243586160002,72.47414940000453,50675.49698496001 2025-12-23,08:30:23.000,357,11111144,-795,0,1766478622,15059.149277819997,72.60808286999963,50675.5808304 2025-12-23,08:30:24.000,357,11111120,-795,0,1766478623,15058.960661140001,72.6785741700005,50675.56685616001 2025-12-23,08:30:25.000,357,11111130,-755,0,1766478624,15058.805726009996,72.67152504000114,50675.49698496001 2025-12-23,08:30:26.000,357,11111155,-795,0,1766478625,15058.71815398,72.79840938000416,50675.5109592 2025-12-23,08:30:27.000,357,11111139,-795,0,1766478626,15058.583427779995,72.89709720000246,50675.51794632 2025-12-23,08:30:28.000,357,11111176,-715,0,1766478627,15058.563218849995,72.98168676000205,50675.46204936 2025-12-23,08:30:29.000,357,11111147,-795,0,1766478628,15058.44870157999,73.14381675000186,50675.406152400006 2025-12-23,08:30:30.000,357,11111047,-795,0,1766478629,15058.340920619994,73.29184848000295,50675.34326832 2025-12-23,08:30:31.000,357,11111124,-795,0,1766478630,15058.239875969994,73.47512586000084,50675.37820392001 2025-12-23,08:30:32.000,357,11111125,-795,0,1766478631,15058.138831319993,73.60905933000322,50675.35025544 2025-12-23,08:30:33.000,357,11111088,-795,0,1766478632,15057.990632499997,73.79938584000047,50675.336281200005 2025-12-23,08:30:34.000,357,11111048,-795,0,1766478633,15057.849169989997,73.91922105000413,50675.287371360006 2025-12-23,08:30:35.000,357,11111140,-795,0,1766478634,15057.781806890001,74.11659669000073,50675.22448728 2025-12-23,08:30:36.000,357,11111157,-795,0,1766478635,15057.59992652,74.25053016000311,50675.27339712 2025-12-23,08:30:37.000,357,11111119,-795,0,1766478636,15057.43825508,74.42675841000164,50675.22448728 2025-12-23,08:30:38.000,357,11111038,-795,0,1766478637,15057.37089197999,74.56069188000401,50675.20352592 2025-12-23,08:30:39.000,357,11111136,-795,0,1766478638,15057.18901160999,74.73692013000255,50675.03583504 2025-12-23,08:30:40.000,357,11111122,-795,0,1766478639,15057.14859374999,74.91314838000108,50675.01487368 2025-12-23,08:30:41.000,357,11111166,-795,0,1766478640,15057.081230649994,75.08232750000025,50675.098719120004 2025-12-23,08:30:42.000,357,11111088,-795,0,1766478641,15057.007131239989,75.2021627100039,50675.02884792 2025-12-23,08:30:43.000,357,11111153,-795,0,1766478642,15056.933031829998,75.37839096000243,50675.02884792 2025-12-23,08:30:44.000,357,11111146,-795,0,1766478643,15056.845459799988,75.56871746999968,50674.95897672 2025-12-23,08:30:45.000,357,11111154,-795,0,1766478644,15056.703997290002,75.68150355000398,50674.931028240004 2025-12-23,08:30:46.000,357,11111072,-795,0,1766478645,15056.555798469992,75.80133876000036,50674.88910552 2025-12-23,08:30:47.000,357,11111129,-795,0,1766478646,15056.448017509996,75.92822310000338,50674.80526008001 2025-12-23,08:30:48.000,357,11111124,-795,0,1766478647,15056.34023655,76.0410091800004,50674.81923432 2025-12-23,08:30:49.000,357,11111171,-795,0,1766478648,15056.17856511,76.16084439000406,50674.70744040001 2025-12-23,08:30:50.000,357,11111050,-755,0,1766478649,15056.043838909995,76.27363047000108,50674.70045328 2025-12-23,08:30:51.000,357,11111133,-795,0,1766478650,15055.97647581,76.37936741999874,50674.74936312 2025-12-23,08:30:52.000,357,11111115,-795,0,1766478651,15055.96973949999,76.46395697999833,50674.67949192 2025-12-23,08:30:53.000,357,11111156,-795,0,1766478652,15055.915849019999,76.54854653999791,50674.65853056001 2025-12-23,08:30:54.000,357,11111044,-555,0,1766478653,15055.835013299999,76.67543088000093,50674.65853056001 2025-12-23,08:30:55.000,357,11111147,-795,0,1766478654,15055.787859129989,76.79526609000459,50674.567698000006 2025-12-23,08:30:56.000,357,11111095,-795,0,1766478655,15055.794595439998,76.90805217000161,50674.5327624 2025-12-23,08:30:57.000,357,11111114,-795,0,1766478656,15055.713759719998,77.06313303000206,50674.42096848001 2025-12-23,08:30:58.000,357,11111041,-795,0,1766478657,15055.572297209997,77.10542780999822,50674.41398136 2025-12-23,08:30:59.000,357,11111121,-795,0,1766478658,15055.538615659993,77.2041156300038,50674.3580844 2025-12-23,08:31:00.000,357,11111128,-795,0,1766478659,15055.451043629997,77.30985258000146,50674.330135920005 2025-12-23,08:31:01.000,357,11111131,-795,0,1766478660,15055.376944219992,77.43673692000448,50674.30917456 2025-12-23,08:31:02.000,357,11111058,-795,0,1766478661,15055.235481709991,77.5142773500047,50674.31616168 2025-12-23,08:31:03.000,357,11111129,-795,0,1766478662,15055.12096444,77.56362126000022,50674.31616168 2025-12-23,08:31:04.000,357,11111095,-795,0,1766478663,15055.06033765,77.57067038999958,50674.22532912001 2025-12-23,08:31:05.000,357,11111120,-795,0,1766478664,15055.026656099995,77.66230907999852,50674.15545792001 2025-12-23,08:31:06.000,357,11111026,-795,0,1766478665,15054.966029309995,77.69050560000323,50674.15545792001 2025-12-23,08:31:07.000,357,11111121,-795,0,1766478666,15054.945820379995,77.76804603000346,50674.092573840004 2025-12-23,08:31:08.000,357,11111129,-795,0,1766478667,15054.85824835,77.81738993999898,50674.03667688001 2025-12-23,08:31:09.000,357,11111144,-795,0,1766478668,15054.73025845999,77.90197949999856,50673.95283144 2025-12-23,08:31:10.000,357,11111100,-795,0,1766478669,15054.683104289994,77.95132341000135,50673.924882960004 2025-12-23,08:31:11.000,357,11111131,-795,0,1766478670,15054.548378089989,78.02886384000158,50673.93187008 2025-12-23,08:31:12.000,357,11111105,-795,0,1766478671,15054.487751299988,78.05001122999965,50673.945844320006 2025-12-23,08:31:13.000,357,11111135,-795,0,1766478672,15054.413651889998,78.13460078999924,50673.86199888 2025-12-23,08:31:14.000,357,11111103,-795,0,1766478673,15054.366497720002,78.24033774000418,50673.85501176 2025-12-23,08:31:15.000,357,11111136,-795,0,1766478674,15054.258716759992,78.27558339000097,50673.875973120004 2025-12-23,08:31:16.000,357,11111132,-795,0,1766478675,15054.184617350002,78.36017295000056,50673.79212768 2025-12-23,08:31:17.000,357,11111138,-795,0,1766478676,15054.049891149996,78.42361512000207,50673.79212768 2025-12-23,08:31:18.000,357,11111041,-795,0,1766478677,15053.935373879991,78.43771338000079,50673.75020496001 2025-12-23,08:31:19.000,357,11111148,-795,0,1766478678,15053.86127447,78.48000816000422,50673.72225648001 2025-12-23,08:31:20.000,357,11111145,-795,0,1766478679,15053.706339339995,78.57869598000252,50673.65238528001 2025-12-23,08:31:21.000,357,11111125,-795,0,1766478680,15053.605294689994,78.61394162999932,50673.72225648001 2025-12-23,08:31:22.000,357,11111055,-795,0,1766478681,15053.497513729999,78.64213815000403,50673.68732088 2025-12-23,08:31:23.000,357,11111147,-675,0,1766478682,15053.409941699989,78.70558031999826,50673.68732088 2025-12-23,08:31:24.000,357,11111146,-795,0,1766478683,15053.362787529994,78.78312074999849,50673.65238528001 2025-12-23,08:31:25.000,357,11111175,-795,0,1766478684,15053.234797639998,78.84656292,50673.561552720006 2025-12-23,08:31:26.000,357,11111088,-795,0,1766478685,15053.153961919998,78.95229986999766,50673.51264288001 2025-12-23,08:31:27.000,357,11111139,-795,0,1766478686,15052.985554170002,78.96639813000365,50673.46373304001 2025-12-23,08:31:28.000,357,11111149,-755,0,1766478687,15052.897982139992,79.04393856000388,50673.442771680006 2025-12-23,08:31:29.000,357,11111098,-795,0,1766478688,15052.803673800001,79.1214789900041,50673.323990640005 2025-12-23,08:31:30.000,357,11111071,-715,0,1766478689,15052.78346487,79.23426507000113,50673.24713232001 2025-12-23,08:31:31.000,357,11111141,-795,0,1766478690,15052.790201179996,79.33295288999943,50673.33796488 2025-12-23,08:31:32.000,357,11111106,-795,0,1766478691,15052.756519629991,79.42459157999838,50673.30302928 2025-12-23,08:31:33.000,357,11111151,-795,0,1766478692,15052.70262915,79.54442679000203,50673.26110656 2025-12-23,08:31:34.000,357,11111071,-795,0,1766478693,15052.65547497999,79.66426199999842,50673.29604216001 2025-12-23,08:31:35.000,357,11111157,-795,0,1766478694,15052.57463925999,79.69245852000313,50673.23315808 2025-12-23,08:31:36.000,357,11111119,-795,0,1766478695,15052.49380353999,79.84753938000358,50673.1353384 2025-12-23,08:31:37.000,357,11111129,-795,0,1766478696,15052.46012199,79.91803068000445,50673.12136416 2025-12-23,08:31:38.000,357,11111037,-795,0,1766478697,15052.37928627,80.01671850000275,50673.05149296001 2025-12-23,08:31:39.000,357,11111117,-795,0,1766478698,15052.305186859994,80.13655370999913,50672.93271192001 2025-12-23,08:31:40.000,357,11111158,-795,0,1766478699,15052.318659479999,80.26343805000215,50672.90476344 2025-12-23,08:31:41.000,357,11111138,-795,0,1766478700,15052.33213209999,80.39032238999789,50672.95367328 2025-12-23,08:31:42.000,357,11111014,-795,0,1766478701,15052.258032689999,80.48196108000411,50672.87681496 2025-12-23,08:31:43.000,357,11111185,-795,0,1766478702,15052.170460659989,80.58769803000177,50672.90476344 2025-12-23,08:31:44.000,357,11111123,-795,0,1766478703,15052.069416009988,80.6017962900005,50672.84886648 2025-12-23,08:31:45.000,357,11111151,-795,0,1766478704,15052.096361249998,80.665238460002,50672.890789200006 2025-12-23,08:31:46.000,357,11111070,-795,0,1766478705,15052.062679699993,80.79917193000438,50672.90476344 2025-12-23,08:31:47.000,357,11111117,-795,0,1766478706,15052.022261839993,80.89785975000268,50672.87681496 2025-12-23,08:31:48.000,357,11111144,-795,0,1766478707,15051.995316599998,80.98244931000227,50672.75803392 2025-12-23,08:31:49.000,357,11111146,-795,0,1766478708,15051.894271949997,81.00359670000034,50672.63925288 2025-12-23,08:31:50.000,357,11111110,-795,0,1766478709,15051.887535640002,81.0599897400025,50672.66021424 2025-12-23,08:31:51.000,357,11111121,-795,0,1766478710,15051.887535640002,81.13048104000336,50672.555407440006 2025-12-23,08:31:52.000,357,11111130,-795,0,1766478711,15051.927953500002,81.15162843000144,50672.534446080004 2025-12-23,08:31:53.000,357,11111122,-795,0,1766478712,15051.981843979993,81.2221197300023,50672.50649760001 2025-12-23,08:31:54.000,357,11111072,-795,0,1766478713,15051.921217189993,81.29261103000317,50672.471562 2025-12-23,08:31:55.000,357,11111150,-795,0,1766478714,15051.880799329992,81.27851277000445,50672.50649760001 2025-12-23,08:31:56.000,357,11111125,-795,0,1766478715,15051.773018369997,81.31375842000125,50672.436626400005 2025-12-23,08:31:57.000,357,11111155,-795,0,1766478716,15051.759545749992,81.3701514600034,50672.4016908 2025-12-23,08:31:58.000,357,11111050,-795,0,1766478717,15051.685446340001,81.41949536999891,50672.34579384 2025-12-23,08:31:59.000,357,11111115,-795,0,1766478718,15051.611346929996,81.4688392800017,50672.28290976 2025-12-23,08:32:00.000,357,11111067,-635,0,1766478719,15051.577665379991,81.41244623999955,50672.12919312 2025-12-23,08:32:01.000,357,11111142,-795,0,1766478720,15051.645028480001,81.5040849299985,50672.247974160004 2025-12-23,08:32:02.000,357,11111062,-795,0,1766478721,15051.698918959992,81.56047797000065,50672.16412872 2025-12-23,08:32:03.000,357,11111137,-795,0,1766478722,15051.678710029992,81.62392014000216,50672.16412872 2025-12-23,08:32:04.000,357,11111156,-795,0,1766478723,15051.678710029992,81.63096927000151,50672.17810296 2025-12-23,08:32:05.000,357,11111117,-795,0,1766478724,15051.631555859996,81.66621491999831,50672.14316736001 2025-12-23,08:32:06.000,357,11111023,-795,0,1766478725,15051.597874309991,81.70850970000174,50671.96848936 2025-12-23,08:32:07.000,357,11111112,-795,0,1766478726,15051.577665379991,81.7155588300011,50671.94054088 2025-12-23,08:32:08.000,357,11111123,-795,0,1766478727,15051.5237749,81.77195187000325,50671.91957952 2025-12-23,08:32:09.000,357,11111141,-795,0,1766478728,15051.42273025,81.7508044799979,50671.863682560004 2025-12-23,08:32:10.000,357,11111060,-715,0,1766478729,15051.348630839995,81.76490274000389,50671.82175984 2025-12-23,08:32:11.000,357,11111171,-795,0,1766478730,15051.348630839995,81.8635905600022,50671.83573408001 2025-12-23,08:32:12.000,357,11111136,-795,0,1766478731,15051.247586189995,81.91293446999771,50671.814772720005 2025-12-23,08:32:13.000,357,11111136,-795,0,1766478732,15051.17348677999,81.93408186000306,50671.77983712 2025-12-23,08:32:14.000,357,11111082,-795,0,1766478733,15051.126332609994,81.98342576999858,50671.70996592001 2025-12-23,08:32:15.000,357,11111111,-795,0,1766478734,15051.079178439999,82.03981881000072,50671.73092728 2025-12-23,08:32:16.000,357,11111131,-795,0,1766478735,15051.025287959994,82.05391706999944,50671.68900456001 2025-12-23,08:32:17.000,357,11111110,-795,0,1766478736,15050.957924859998,82.0750644600048,50671.716953040006 2025-12-23,08:32:18.000,357,11111063,-755,0,1766478737,15050.917506999998,82.16670315000374,50671.62612048 2025-12-23,08:32:19.000,357,11111153,-755,0,1766478738,15050.843407589993,82.22309618999861,50671.60515912 2025-12-23,08:32:20.000,357,11111129,-795,0,1766478739,15050.755835559998,82.25129271000333,50671.50733944 2025-12-23,08:32:21.000,357,11111149,-795,0,1766478740,15050.728890320002,82.3217840100042,50671.549262160006 2025-12-23,08:32:22.000,357,11111034,-755,0,1766478741,15050.668263530002,82.37817704999907,50671.57721064 2025-12-23,08:32:23.000,357,11111142,-795,0,1766478742,15050.681736149993,82.49096313000337,50671.5632364 2025-12-23,08:32:24.000,357,11111121,-795,0,1766478743,15050.654790909997,82.60374921000039,50671.528300800004 2025-12-23,08:32:25.000,357,11111100,-795,0,1766478744,15050.600900429992,82.68128964000061,50671.50733944 2025-12-23,08:32:26.000,357,11111028,-795,0,1766478745,15050.567218880002,82.7658792000002,50671.54227504001 2025-12-23,08:32:27.000,357,11111124,-795,0,1766478746,15050.614373049997,82.92096006000065,50671.528300800004 2025-12-23,08:32:28.000,357,11111128,-795,0,1766478747,15050.520064709992,83.01964787999896,50671.55624928 2025-12-23,08:32:29.000,357,11111165,-555,0,1766478748,15050.452701609996,83.09718830999918,50671.39554552 2025-12-23,08:32:30.000,357,11111055,-795,0,1766478749,15050.466174230001,83.259318299999,50671.44445536 2025-12-23,08:32:31.000,357,11111138,-795,0,1766478750,15050.459437919992,83.39325177000137,50671.47240384001 2025-12-23,08:32:32.000,357,11111110,-795,0,1766478751,15050.459437919992,83.49193958999967,50671.41650688 2025-12-23,08:32:33.000,357,11111140,-795,0,1766478752,15050.459437919992,83.63292219000141,50671.4584296 2025-12-23,08:32:34.000,357,11111060,-795,0,1766478753,15050.506592090002,83.83029782999802,50671.3885584 2025-12-23,08:32:35.000,357,11111127,-795,0,1766478754,15050.479646849992,83.95013304000167,50671.37458416001 2025-12-23,08:32:36.000,357,11111147,-715,0,1766478755,15050.526801020002,84.04177173000062,50671.34663568 2025-12-23,08:32:37.000,357,11111139,-755,0,1766478756,15050.479646849992,84.21095084999979,50671.26977736 2025-12-23,08:32:38.000,357,11111057,-795,0,1766478757,15050.520064709992,84.31668780000473,50671.262790240005 2025-12-23,08:32:39.000,357,11111119,-795,0,1766478758,15050.466174230001,84.41537562000303,50671.213880400006 2025-12-23,08:32:40.000,357,11111155,-795,0,1766478759,15050.419020059991,84.55635822000477,50671.1090736 2025-12-23,08:32:41.000,357,11111142,-795,0,1766478760,15050.419020059991,84.71143907999794,50671.16497056001 2025-12-23,08:32:42.000,357,11111032,-795,0,1766478761,15050.439228989992,84.85242167999968,50671.15099632 2025-12-23,08:32:43.000,357,11111151,-795,0,1766478762,15050.419020059991,85.00045341000077,50671.18593192001 2025-12-23,08:32:44.000,357,11111180,-795,0,1766478763,15050.405547440001,85.19077991999802,50671.13702208001 2025-12-23,08:32:45.000,357,11111133,-755,0,1766478764,15050.351656959996,85.31061513000168,50671.11606072001 2025-12-23,08:32:46.000,357,11111051,-715,0,1766478765,15050.32471172,85.48684338000021,50671.046189520006 2025-12-23,08:32:47.000,357,11111138,-795,0,1766478766,15050.250612309996,85.66307162999874,50670.98330544 2025-12-23,08:32:48.000,357,11111144,-795,0,1766478767,15050.23713968999,85.79700510000112,50670.94836984001 2025-12-23,08:32:49.000,357,11111121,-795,0,1766478768,15050.169776589995,86.00847900000372,50670.88548576 2025-12-23,08:32:50.000,357,11111093,-795,0,1766478769,15050.189985519995,86.2270020299984,50670.857537280004 2025-12-23,08:32:51.000,357,11111114,-795,0,1766478770,15050.16304028,86.38208288999886,50670.91343424 2025-12-23,08:32:52.000,357,11111123,-795,0,1766478771,15050.13609503999,86.50896723000187,50670.89247288 2025-12-23,08:32:53.000,357,11111155,-795,0,1766478772,15050.15630396999,86.66404809000232,50670.89247288 2025-12-23,08:32:54.000,357,11111046,-795,0,1766478773,15050.17651289999,86.76273591000063,50670.89247288 2025-12-23,08:32:55.000,357,11111154,-795,0,1766478774,15050.19672182999,86.87552198999765,50670.82958880001 2025-12-23,08:32:56.000,357,11111148,-795,0,1766478775,15050.22366707,86.95306241999788,50670.83657592 2025-12-23,08:32:57.000,357,11111118,-715,0,1766478776,15050.230403379996,87.00945546000003,50670.80164032001 2025-12-23,08:32:58.000,357,11111062,-755,0,1766478777,15050.28429386,87.10109414999897,50670.73875624 2025-12-23,08:32:59.000,357,11111172,-795,0,1766478778,15050.311239099996,87.15043806000176,50670.69683352 2025-12-23,08:33:00.000,357,11111127,-795,0,1766478779,15050.378602199991,87.24912588000007,50670.69683352 2025-12-23,08:33:01.000,357,11111121,-795,0,1766478780,15050.419020059991,87.35486282999773,50670.66888504 2025-12-23,08:33:02.000,357,11111057,-795,0,1766478781,15050.439228989992,87.3901084800018,50670.68285928001 2025-12-23,08:33:03.000,357,11111139,-795,0,1766478782,15050.479646849992,87.41125586999988,50670.68285928001 2025-12-23,08:33:04.000,357,11111104,-715,0,1766478783,15050.560482569992,87.43240325999795,50670.592026720005 2025-12-23,08:33:05.000,357,11111118,-795,0,1766478784,15050.607636740002,87.45355065000331,50670.59901384 2025-12-23,08:33:06.000,357,11111071,-795,0,1766478785,15050.674999839997,87.48174717000074,50670.57106536 2025-12-23,08:33:07.000,357,11111138,-795,0,1766478786,15050.722154009993,87.48174717000074,50670.60600096 2025-12-23,08:33:08.000,357,11111151,-795,0,1766478787,15050.796253419998,87.49584542999946,50670.640936560005 2025-12-23,08:33:09.000,357,11111126,-795,0,1766478788,15050.829934969988,87.46764891000203,50670.50818128 2025-12-23,08:33:10.000,357,11111100,-795,0,1766478789,15050.937715929998,87.45355065000331,50670.40337448 2025-12-23,08:33:11.000,357,11111135,-795,0,1766478790,15051.005079029994,87.43945239000459,50670.50119416 2025-12-23,08:33:12.000,357,11111141,-795,0,1766478791,15051.09265105999,87.3901084800018,50670.487219919996 2025-12-23,08:33:13.000,357,11111131,-795,0,1766478792,15051.16001416,87.41125586999988,50670.44529720001 2025-12-23,08:33:14.000,357,11111107,-795,0,1766478793,15051.22064095,87.40420674000052,50670.38940024 2025-12-23,08:33:15.000,357,11111140,-795,0,1766478794,15051.27453142999,87.35486282999773,50670.43132296 2025-12-23,08:33:16.000,357,11111104,-795,0,1766478795,15051.247586189995,87.30551892000221,50670.43132296 2025-12-23,08:33:17.000,357,11111177,-795,0,1766478796,15051.25432249999,87.23502762000135,50670.375426000006 2025-12-23,08:33:18.000,357,11111080,-795,0,1766478797,15051.288004049995,87.1786345799992,50670.41734872001 2025-12-23,08:33:19.000,357,11111142,-795,0,1766478798,15051.3216856,87.08699589000025,50670.38940024 2025-12-23,08:33:20.000,357,11111130,-795,0,1766478799,15051.40252132,87.05175024000346,50670.3404904 2025-12-23,08:33:21.000,357,11111169,-795,0,1766478800,15051.490093349996,86.97420981000323,50670.43831008 2025-12-23,08:33:22.000,357,11111085,-715,0,1766478801,15051.5237749,86.91781677000108,50670.375426000006 2025-12-23,08:33:23.000,357,11111134,-795,0,1766478802,15051.537247519991,86.77683416999935,50670.31254192 2025-12-23,08:33:24.000,357,11111172,-755,0,1766478803,15051.645028480001,86.76273591000063,50670.3404904 2025-12-23,08:33:25.000,357,11111172,-795,0,1766478804,15051.678710029992,86.67109722000168,50670.29856768001 2025-12-23,08:33:26.000,357,11111087,-795,0,1766478805,15051.773018369997,86.6499498300036,50670.22869648001 2025-12-23,08:33:27.000,357,11111112,-635,0,1766478806,15051.786490990002,86.57240940000338,50670.2706192 2025-12-23,08:33:28.000,357,11111164,-795,0,1766478807,15051.826908850002,86.4878198400038,50670.256644960005 2025-12-23,08:33:29.000,357,11111159,-795,0,1766478808,15051.813436229997,86.43142680000165,50670.088954080005 2025-12-23,08:33:30.000,357,11111182,-795,0,1766478809,15051.826908850002,86.35388637000142,50670.13087680001 2025-12-23,08:33:31.000,357,11111174,-795,0,1766478810,15051.901008259993,86.33273898000334,50670.14485104 2025-12-23,08:33:32.000,357,11111146,-795,0,1766478811,15051.981843979993,86.28339507000055,50670.17279952 2025-12-23,08:33:33.000,357,11111135,-795,0,1766478812,15052.015525529998,86.21995289999904,50670.14485104 2025-12-23,08:33:34.000,357,11111083,-795,0,1766478813,15052.082888629993,86.14946159999818,50670.088954080005 2025-12-23,08:33:35.000,357,11111143,-795,0,1766478814,15052.163724349994,86.0930685600033,50670.17978664001 2025-12-23,08:33:36.000,357,11111158,-795,0,1766478815,15052.224351139994,85.95913509000093,50670.14485104 2025-12-23,08:33:37.000,357,11111111,-795,0,1766478816,15052.31192316999,85.86749640000198,50670.151838159996 2025-12-23,08:33:38.000,357,11111067,-795,0,1766478817,15052.41296781999,85.83225074999791,50670.10991544001 2025-12-23,08:33:39.000,357,11111152,-795,0,1766478818,15052.487067229995,85.7829068400024,50670.040044240006 2025-12-23,08:33:40.000,357,11111120,-795,0,1766478819,15052.58137557,85.73356292999961,50670.088954080005 2025-12-23,08:33:41.000,357,11111136,-715,0,1766478820,15052.64200236,85.6842190200041,50670.06799272 2025-12-23,08:33:42.000,357,11111087,-795,0,1766478821,15052.66221129,85.62077685000258,50670.040044240006 2025-12-23,08:33:43.000,357,11111113,-795,0,1766478822,15052.76325594,85.57848206999915,50670.04703136 2025-12-23,08:33:44.000,357,11111166,-795,0,1766478823,15052.803673800001,85.52208903000428,50670.08196696001 2025-12-23,08:33:45.000,357,11111123,-795,0,1766478824,15052.837355349991,85.4374994700047,50670.05401848 2025-12-23,08:33:46.000,357,11111065,-795,0,1766478825,15052.918191069992,85.40930294999998,50670.07497984 2025-12-23,08:33:47.000,357,11111121,-795,0,1766478826,15053.019235719992,85.39520469000126,50670.11690256 2025-12-23,08:33:48.000,357,11111138,-755,0,1766478827,15053.086598820002,85.44454860000405,50670.05401848 2025-12-23,08:33:49.000,357,11111158,-795,0,1766478828,15053.106807750002,85.37405730000319,50669.921263200005 2025-12-23,08:33:50.000,357,11111047,-755,0,1766478829,15053.174170849998,85.37405730000319,50669.9561988 2025-12-23,08:33:51.000,357,11111146,-795,0,1766478830,15053.241533949993,85.31766426000104,50670.05401848 2025-12-23,08:33:52.000,357,11111156,-795,0,1766478831,15053.329105979989,85.33176251999976,50670.019082880004 2025-12-23,08:33:53.000,357,11111120,-795,0,1766478832,15053.369523839989,85.28241861000424,50670.04703136 2025-12-23,08:33:54.000,357,11111065,-795,0,1766478833,15053.436886939999,85.2260255700021,50670.019082880004 2025-12-23,08:33:55.000,357,11111121,-795,0,1766478834,15053.463832179994,85.19782905000466,50670.08196696001 2025-12-23,08:33:56.000,357,11111157,-795,0,1766478835,15053.524458969994,85.2260255700021,50670.040044240006 2025-12-23,08:33:57.000,357,11111146,-795,0,1766478836,15053.585085759994,85.19077991999802,50670.03305712001 2025-12-23,08:33:58.000,357,11111022,-795,0,1766478837,15053.63223992999,85.1766816599993,50669.99812152 2025-12-23,08:33:59.000,357,11111146,-795,0,1766478838,15053.63223992999,85.10619035999844,50669.921263200005 2025-12-23,08:34:00.000,357,11111168,-795,0,1766478839,15053.69960303,85.05684645000292,50669.90030184 2025-12-23,08:34:01.000,357,11111179,-795,0,1766478840,15053.76022982,85.0427481900042,50669.97716016 2025-12-23,08:34:02.000,357,11111075,-795,0,1766478841,15053.82085661,85.0427481900042,50670.019082880004 2025-12-23,08:34:03.000,357,11111145,-795,0,1766478842,15053.847801849995,85.03569906000484,50670.05401848 2025-12-23,08:34:04.000,357,11111173,-795,0,1766478843,15053.89495601999,84.9793060200027,50670.088954080005 2025-12-23,08:34:05.000,357,11111176,-795,0,1766478844,15053.928637569996,84.95110949999798,50670.06100560001 2025-12-23,08:34:06.000,357,11111096,-795,0,1766478845,15053.94211019,84.90176559000247,50670.07497984 2025-12-23,08:34:07.000,357,11111119,-795,0,1766478846,15053.969055429996,84.83832342000096,50670.08196696001 2025-12-23,08:34:08.000,357,11111159,-795,0,1766478847,15054.049891149996,84.81717603000288,50670.01209576001 2025-12-23,08:34:09.000,357,11111144,-795,0,1766478848,15054.130726869997,84.78897950999817,50669.99113440001 2025-12-23,08:34:10.000,357,11111087,-795,0,1766478849,15054.130726869997,84.76078299000073,50669.9561988 2025-12-23,08:34:11.000,357,11111146,-795,0,1766478850,15054.211562589997,84.69734081999923,50669.94921168 2025-12-23,08:34:12.000,357,11111131,-795,0,1766478851,15054.305870930002,84.69029168999987,50669.99812152 2025-12-23,08:34:13.000,357,11111176,-795,0,1766478852,15054.359761409993,84.60570213000028,50669.984147279996 2025-12-23,08:34:14.000,357,11111109,-795,0,1766478853,15054.420388199993,84.49291605000326,50669.99113440001 2025-12-23,08:34:15.000,357,11111150,-795,0,1766478854,15054.474278679998,84.43652301000111,50670.019082880004 2025-12-23,08:34:16.000,357,11111193,-795,0,1766478855,15054.561850709993,84.40832649000367,50670.03305712001 2025-12-23,08:34:17.000,357,11111144,-795,0,1766478856,15054.642686429994,84.24619650000386,50670.019082880004 2025-12-23,08:34:18.000,357,11111068,-795,0,1766478857,15054.73025845999,84.19685259000107,50670.06799272 2025-12-23,08:34:19.000,357,11111166,-795,0,1766478858,15054.736994769999,84.1263612900002,50670.019082880004 2025-12-23,08:34:20.000,357,11111171,-795,0,1766478859,15054.83130310999,84.01357521000318,50670.01209576001 2025-12-23,08:34:21.000,357,11111164,-755,0,1766478860,15054.89866621,83.96423130000039,50670.088954080005 2025-12-23,08:34:22.000,357,11111027,-795,0,1766478861,15054.966029309995,83.91488739000488,50670.08196696001 2025-12-23,08:34:23.000,357,11111182,-795,0,1766478862,15054.97950193,83.78800305000186,50670.03305712001 2025-12-23,08:34:24.000,357,11111154,-795,0,1766478863,15055.08054658,83.70341349000228,50670.10991544001 2025-12-23,08:34:25.000,357,11111188,-795,0,1766478864,15055.168118609996,83.63997132000077,50669.99812152 2025-12-23,08:34:26.000,357,11111084,-795,0,1766478865,15055.269163259996,83.57652914999926,50670.019082880004 2025-12-23,08:34:27.000,357,11111161,-795,0,1766478866,15055.323053740001,83.47784133000096,50670.08196696001 2025-12-23,08:34:28.000,357,11111184,-795,0,1766478867,15055.363471600002,83.34390785999858,50670.10292832 2025-12-23,08:34:29.000,357,11111153,-795,0,1766478868,15055.437571009992,83.24522004000028,50670.1658124 2025-12-23,08:34:30.000,357,11111058,-795,0,1766478869,15055.558824589993,83.18882699999813,50670.10292832 2025-12-23,08:34:31.000,357,11111124,-795,0,1766478870,15055.673341859998,83.1253848300039,50670.15882528001 2025-12-23,08:34:32.000,357,11111133,-515,0,1766478871,15055.781122819993,83.02669700999832,50670.15882528001 2025-12-23,08:34:33.000,357,11111200,-795,0,1766478872,15055.90911270999,82.93505831999937,50670.20074800001 2025-12-23,08:34:34.000,357,11111048,-795,0,1766478873,15056.01689367,82.82932137000171,50670.19376088 2025-12-23,08:34:35.000,357,11111171,-795,0,1766478874,15056.11793832,82.7306335500034,50670.17279952 2025-12-23,08:34:36.000,357,11111165,-795,0,1766478875,15056.19203772999,82.67424051000125,50670.19376088 2025-12-23,08:34:37.000,357,11111191,-795,0,1766478876,15056.25940083,82.50506139000208,50670.22170936 2025-12-23,08:34:38.000,357,11111062,-715,0,1766478877,15056.306554999996,82.43457009000122,50670.21472224 2025-12-23,08:34:39.000,357,11111139,-795,0,1766478878,15056.346972859996,82.31473488000483,50670.15882528001 2025-12-23,08:34:40.000,357,11111138,-755,0,1766478879,15056.427808579996,82.27948923000076,50670.137863920005 2025-12-23,08:34:41.000,357,11111155,-795,0,1766478880,15056.562534780001,82.15965402000438,50670.19376088 2025-12-23,08:34:42.000,357,11111030,-795,0,1766478881,15056.609688949997,82.01867142000265,50670.207735120006 2025-12-23,08:34:43.000,357,11111165,-795,0,1766478882,15056.737678839992,81.97637663999922,50670.29856768001 2025-12-23,08:34:44.000,357,11111182,-675,0,1766478883,15056.757887769993,81.90588533999835,50670.319529039996 2025-12-23,08:34:45.000,357,11111157,-795,0,1766478884,15056.831987179998,81.83539404000476,50670.36145176 2025-12-23,08:34:46.000,357,11111008,-795,0,1766478885,15056.879141349993,81.75785361000453,50670.319529039996 2025-12-23,08:34:47.000,357,11111124,-795,0,1766478886,15056.912822899998,81.75785361000453,50670.375426000006 2025-12-23,08:34:48.000,357,11111160,-795,0,1766478887,15056.852196109998,81.69441144000302,50670.44529720001 2025-12-23,08:34:49.000,357,11111146,-795,0,1766478888,15056.865668729988,81.65916578999895,50670.354464640004 2025-12-23,08:34:50.000,357,11111082,-795,0,1766478889,15056.858932419993,81.59572362000472,50670.305554800005 2025-12-23,08:34:51.000,357,11111131,-755,0,1766478890,15056.966713379989,81.60982188000344,50670.43831008 2025-12-23,08:34:52.000,357,11111126,-715,0,1766478891,15057.034076479998,81.62392014000216,50670.424335840005 2025-12-23,08:34:53.000,357,11111161,-795,0,1766478892,15057.087966959989,81.65211665999959,50670.41734872001 2025-12-23,08:34:54.000,357,11111060,-795,0,1766478893,15057.12838481999,81.69441144000302,50670.44529720001 2025-12-23,08:34:55.000,357,11111172,-795,0,1766478894,15057.202484229994,81.70146057000238,50670.487219919996 2025-12-23,08:34:56.000,357,11111155,-795,0,1766478895,15057.26984732999,81.72965708999982,50670.522155520004 2025-12-23,08:34:57.000,357,11111164,-795,0,1766478896,15057.33721043,81.70850970000174,50670.550104 2025-12-23,08:34:58.000,357,11111092,-795,0,1766478897,15057.39783722,81.7155588300011,50670.57805248 2025-12-23,08:34:59.000,357,11111162,-795,0,1766478898,15057.41804615,81.7155588300011,50670.487219919996 2025-12-23,08:35:00.000,357,11111053,-795,0,1766478899,15057.485409249995,81.74375534999854,50670.51516840001 2025-12-23,08:35:01.000,357,11111118,-795,0,1766478900,15057.572981279991,81.72260796000046,50670.58503960001 2025-12-23,08:35:02.000,357,11111103,-795,0,1766478901,15057.674025929991,81.6803131800043,50670.57805248 2025-12-23,08:35:03.000,357,11111151,-795,0,1766478902,15057.721180100001,81.65211665999959,50670.60600096 2025-12-23,08:35:04.000,357,11111127,-795,0,1766478903,15057.781806890001,81.63096927000151,50670.64792368 2025-12-23,08:35:05.000,357,11111135,-755,0,1766478904,15057.862642610002,81.60982188000344,50670.6199752 2025-12-23,08:35:06.000,357,11111059,-795,0,1766478905,15057.930005709997,81.58867448999808,50670.66189792001 2025-12-23,08:35:07.000,357,11111163,-795,0,1766478906,15058.024314050002,81.53933058000257,50670.654910799996 2025-12-23,08:35:08.000,357,11111165,-795,0,1766478907,15058.057995599993,81.53933058000257,50670.689846400004 2025-12-23,08:35:09.000,357,11111122,-715,0,1766478908,15058.071468219998,81.49703579999914,50670.62696232 2025-12-23,08:35:10.000,357,11111053,-795,0,1766478909,15058.125358699988,81.5040849299985,50670.640936560005 2025-12-23,08:35:11.000,357,11111154,-795,0,1766478910,15058.179249179993,81.49703579999914,50670.68285928001 2025-12-23,08:35:12.000,357,11111132,-715,0,1766478911,15058.246612279989,81.4335936300049,50670.759717600005 2025-12-23,08:35:13.000,357,11111120,-795,0,1766478912,15058.300502759994,81.4053971100002,50670.82958880001 2025-12-23,08:35:14.000,357,11111060,-795,0,1766478913,15058.36786585999,81.37720059000276,50670.857537280004 2025-12-23,08:35:15.000,357,11111123,-795,0,1766478914,15058.38807478999,81.3701514600034,50670.822601679996 2025-12-23,08:35:16.000,357,11111133,-795,0,1766478915,15058.51606468,81.38424972000212,50670.85055016001 2025-12-23,08:35:17.000,357,11111149,-795,0,1766478916,15058.56995515999,81.34195493999869,50670.82958880001 2025-12-23,08:35:18.000,357,11111013,-795,0,1766478917,15058.61710933,81.33490580999933,50670.822601679996 2025-12-23,08:35:19.000,357,11111111,-795,0,1766478918,15058.664263499995,81.31375842000125,50670.82958880001 2025-12-23,08:35:20.000,357,11111145,-795,0,1766478919,15058.765308149996,81.29261103000317,50670.81561456 2025-12-23,08:35:21.000,357,11111112,-795,0,1766478920,15058.866352799996,81.21507060000295,50670.89247288 2025-12-23,08:35:22.000,357,11111063,-795,0,1766478921,15058.913506969991,81.21507060000295,50670.91343424 2025-12-23,08:35:23.000,357,11111120,-795,0,1766478922,15059.021287930002,81.123431910004,50670.96933120001 2025-12-23,08:35:24.000,357,11111133,-795,0,1766478923,15059.081914720002,81.10228451999865,50670.96933120001 2025-12-23,08:35:25.000,357,11111146,-795,0,1766478924,15059.135805199992,81.07408800000121,50670.990292559996 2025-12-23,08:35:26.000,357,11111013,-715,0,1766478925,15059.156014129992,81.03884235000442,50671.03221528 2025-12-23,08:35:27.000,357,11111125,-795,0,1766478926,15059.209904609997,80.97540018000291,50671.1090736 2025-12-23,08:35:28.000,357,11111115,-795,0,1766478927,15059.230113539998,80.92605627000012,50671.13003496 2025-12-23,08:35:29.000,357,11111125,-795,0,1766478928,15059.290740329998,80.89785975000268,50671.03221528 2025-12-23,08:35:30.000,357,11111067,-795,0,1766478929,15059.351367119998,80.84851583999989,50671.05317664 2025-12-23,08:35:31.000,357,11111120,-795,0,1766478930,15059.418730219993,80.78507366999838,50671.06715088001 2025-12-23,08:35:32.000,357,11111185,-795,0,1766478931,15059.479357009994,80.7004841099988,50671.046189520006 2025-12-23,08:35:33.000,357,11111124,-795,0,1766478932,15059.519774869994,80.61589454999921,50671.01824104001 2025-12-23,08:35:34.000,357,11111046,-795,0,1766478933,15059.60734689999,80.55950151000434,50671.03920240001 2025-12-23,08:35:35.000,357,11111115,-795,0,1766478934,15059.67471,80.51015760000155,50671.06016376 2025-12-23,08:35:36.000,357,11111111,-795,0,1766478935,15059.721864169995,80.39032238999789,50671.10208648 2025-12-23,08:35:37.000,357,11111092,-795,0,1766478936,15059.78922726999,80.37622412999917,50671.06715088001 2025-12-23,08:35:38.000,357,11111077,-795,0,1766478937,15059.822908819995,80.34802761000174,50671.13702208001 2025-12-23,08:35:39.000,357,11111114,-795,0,1766478938,15059.843117749995,80.28458544000023,50671.08112512 2025-12-23,08:35:40.000,357,11111114,-795,0,1766478939,15059.91048084999,80.22819239999808,50671.08112512 2025-12-23,08:35:41.000,357,11111125,-795,0,1766478940,15059.99131656999,80.1717993600032,50671.1789448 2025-12-23,08:35:42.000,357,11111058,-795,0,1766478941,15060.01826181,80.10130806000234,50671.17195768 2025-12-23,08:35:43.000,357,11111112,-755,0,1766478942,15060.065415979996,80.08720980000362,50671.213880400006 2025-12-23,08:35:44.000,357,11111102,-795,0,1766478943,15060.072152289991,80.06606240999827,50671.248816 2025-12-23,08:35:45.000,357,11111086,-795,0,1766478944,15060.085624909996,79.99557111000468,50671.325674319996 2025-12-23,08:35:46.000,357,11111072,-715,0,1766478945,15060.152988009992,79.96737458999996,50671.27676448 2025-12-23,08:35:47.000,357,11111168,-795,0,1766478946,15060.227087419997,79.99557111000468,50671.311700080005 2025-12-23,08:35:48.000,357,11111121,-795,0,1766478947,15060.206878489997,79.96737458999996,50671.360609920004 2025-12-23,08:35:49.000,357,11111093,-795,0,1766478948,15060.247296349997,79.95327633000124,50671.33266144001 2025-12-23,08:35:50.000,357,11111037,-795,0,1766478949,15060.301186830002,79.97442371999932,50671.33266144001 2025-12-23,08:35:51.000,357,11111110,-795,0,1766478950,15060.422440410002,79.90393241999845,50671.528300800004 2025-12-23,08:35:52.000,357,11111145,-795,0,1766478951,15060.429176719997,79.88278503000038,50671.57721064 2025-12-23,08:35:53.000,357,11111093,-795,0,1766478952,15060.489803509998,79.8616376400023,50671.60515912 2025-12-23,08:35:54.000,357,11111052,-795,0,1766478953,15060.496539819993,79.81934285999887,50671.55624928 2025-12-23,08:35:55.000,357,11111127,-795,0,1766478954,15060.597584469993,79.79114634000143,50671.549262160006 2025-12-23,08:35:56.000,357,11111139,-795,0,1766478955,15060.658211259994,79.72770416999992,50671.64009472001 2025-12-23,08:35:57.000,357,11111148,-795,0,1766478956,15060.732310669999,79.67836026000441,50671.61214624 2025-12-23,08:35:58.000,357,11111039,-795,0,1766478957,15060.78620114999,79.66426199999842,50671.57022352001 2025-12-23,08:35:59.000,357,11111109,-595,0,1766478958,15060.819882699994,79.62901635000162,50671.57022352001 2025-12-23,08:36:00.000,357,11111112,-795,0,1766478959,15060.87377318,79.58672156999819,50671.53528792 2025-12-23,08:36:01.000,357,11111139,-795,0,1766478960,15060.92766365999,79.56557418000011,50671.6331076 2025-12-23,08:36:02.000,357,11111092,-715,0,1766478961,15060.98829044999,79.54442679000203,50671.65406896 2025-12-23,08:36:03.000,357,11111091,-795,0,1766478962,15061.06912616999,79.5514759200014,50671.7029788 2025-12-23,08:36:04.000,357,11111092,-795,0,1766478963,15061.12975295999,79.50918113999796,50671.68201744 2025-12-23,08:36:05.000,357,11111104,-795,0,1766478964,15061.13648927,79.5162302700046,50671.72394016 2025-12-23,08:36:06.000,357,11111052,-795,0,1766478965,15061.17017081999,79.49508287999925,50671.75887576001 2025-12-23,08:36:07.000,357,11111136,-795,0,1766478966,15061.284688089996,79.48098462000053,50671.75887576001 2025-12-23,08:36:08.000,357,11111139,-795,0,1766478967,15061.304897019996,79.47393549000117,50671.77285 2025-12-23,08:36:09.000,357,11111108,-795,0,1766478968,15061.318369640001,79.43868984000437,50671.79381136 2025-12-23,08:36:10.000,357,11111038,-795,0,1766478969,15061.378996430001,79.41049331999966,50671.77983712 2025-12-23,08:36:11.000,357,11111128,-795,0,1766478970,15061.480041080002,79.38229680000222,50671.89861816 2025-12-23,08:36:12.000,357,11111171,-795,0,1766478971,15061.493513699992,79.38229680000222,50671.884643920006 2025-12-23,08:36:13.000,357,11111100,-795,0,1766478972,15061.594558349992,79.31180550000136,50671.87765680001 2025-12-23,08:36:14.000,357,11111044,-795,0,1766478973,15061.688866689998,79.31180550000136,50671.89861816 2025-12-23,08:36:15.000,357,11111072,-795,0,1766478974,15061.729284549998,79.28360898000392,50671.91957952 2025-12-23,08:36:16.000,357,11111112,-795,0,1766478975,15061.762966099988,79.29065811000328,50671.89861816 2025-12-23,08:36:17.000,357,11111139,-795,0,1766478976,15061.823592889989,79.26246158999857,50671.933553760005 2025-12-23,08:36:18.000,357,11111075,-795,0,1766478977,15061.897692299994,79.24836332999985,50671.982463600005 2025-12-23,08:36:19.000,357,11111137,-795,0,1766478978,15061.931373849999,79.18492115999834,50671.87765680001 2025-12-23,08:36:20.000,357,11111138,-795,0,1766478979,15061.992000639999,79.14967551000154,50671.933553760005 2025-12-23,08:36:21.000,357,11111085,-795,0,1766478980,15062.059363739994,79.12852812000347,50672.03836056 2025-12-23,08:36:22.000,357,11111065,-795,0,1766478981,15062.160408389995,79.08623334000004,50671.982463600005 2025-12-23,08:36:23.000,357,11111113,-795,0,1766478982,15062.20756255999,79.06508595000196,50671.982463600005 2025-12-23,08:36:24.000,357,11111139,-795,0,1766478983,15062.29513459,79.04393856000388,50671.95451512001 2025-12-23,08:36:25.000,357,11111151,-795,0,1766478984,15062.362497689996,78.9593490000043,50672.04534768001 2025-12-23,08:36:26.000,357,11111096,-755,0,1766478985,15062.40965185999,78.89590683000279,50671.98945072 2025-12-23,08:36:27.000,357,11111108,-795,0,1766478986,15062.45680603,78.84656292,50672.04534768001 2025-12-23,08:36:28.000,357,11111133,-795,0,1766478987,15062.45680603,78.84656292,50672.10823176 2025-12-23,08:36:29.000,357,11111149,-795,0,1766478988,15062.490487579991,78.77607161999913,50672.06630904 2025-12-23,08:36:30.000,357,11111067,-795,0,1766478989,15062.530905439991,78.70558031999826,50672.12220600001 2025-12-23,08:36:31.000,357,11111151,-795,0,1766478990,15062.631950089992,78.66328554000211,50672.23399992 2025-12-23,08:36:32.000,357,11111141,-795,0,1766478991,15062.665631639997,78.57164685000316,50672.20605144 2025-12-23,08:36:33.000,357,11111169,-795,0,1766478992,15062.719522120002,78.52935206999973,50672.1571416 2025-12-23,08:36:34.000,357,11111141,-795,0,1766478993,15062.746467359997,78.45886076999886,50672.20605144 2025-12-23,08:36:35.000,357,11111120,-795,0,1766478994,15062.780148910002,78.36017295000056,50672.26194840001 2025-12-23,08:36:36.000,357,11111127,-795,0,1766478995,15062.901402490003,78.34607469000184,50672.27592264 2025-12-23,08:36:37.000,357,11111132,-715,0,1766478996,15062.914875109993,78.3178781700044,50672.30387112 2025-12-23,08:36:38.000,357,11111078,-795,0,1766478997,15062.928347729998,78.26148513000226,50672.30387112 2025-12-23,08:36:39.000,357,11111130,-795,0,1766478998,15062.975501899993,78.24033774000418,50672.25496128 2025-12-23,08:36:40.000,357,11111172,-795,0,1766478999,15063.029392379998,78.2544360000029,50672.268935520005 2025-12-23,08:36:41.000,357,11111052,-795,0,1766479000,15063.042864999989,78.24033774000418,50672.35278096 2025-12-23,08:36:42.000,357,11111067,-795,0,1766479001,15063.164118579989,78.2896816499997,50672.387716560006 2025-12-23,08:36:43.000,357,11111108,-795,0,1766479002,15063.218009059994,78.30377990999841,50672.42963928001 2025-12-23,08:36:44.000,357,11111133,-795,0,1766479003,15063.20453643999,78.29673077999905,50672.40867792001 2025-12-23,08:36:45.000,357,11111148,-795,0,1766479004,15063.3123174,78.28263252000033,50672.485536240005 2025-12-23,08:36:46.000,357,11111071,-755,0,1766479005,15063.339262639995,78.3178781700044,50672.485536240005 2025-12-23,08:36:47.000,357,11111150,-795,0,1766479006,15063.36620787999,78.31082903999777,50672.56239456 2025-12-23,08:36:48.000,357,11111116,-635,0,1766479007,15063.379680499995,78.32492730000376,50672.583355920004 2025-12-23,08:36:49.000,357,11111118,-795,0,1766479008,15063.379680499995,78.37427120999928,50672.583355920004 2025-12-23,08:36:50.000,357,11111043,-795,0,1766479009,15063.41336205,78.37427120999928,50672.59733016001 2025-12-23,08:36:51.000,357,11111131,-795,0,1766479010,15063.420098359995,78.34607469000184,50672.6811756 2025-12-23,08:36:52.000,357,11111154,-795,0,1766479011,15063.43357098,78.3531238200012,50672.653227120005 2025-12-23,08:36:53.000,357,11111124,-795,0,1766479012,15063.399889429995,78.3531238200012,50672.68816272 2025-12-23,08:36:54.000,357,11111017,-795,0,1766479013,15063.399889429995,78.33902556000248,50672.68816272 2025-12-23,08:36:55.000,357,11111157,-795,0,1766479014,15063.38641680999,78.33902556000248,50672.70912408 2025-12-23,08:36:56.000,357,11111127,-795,0,1766479015,15063.35273526,78.33197643000312,50672.61829152 2025-12-23,08:36:57.000,357,11111154,-795,0,1766479016,15063.35273526,78.30377990999841,50672.604317280005 2025-12-23,08:36:58.000,357,11111092,-795,0,1766479017,15063.38641680999,78.33197643000312,50672.69514984001 2025-12-23,08:36:59.000,357,11111139,-795,0,1766479018,15063.33252633,78.33197643000312,50672.71611120001 2025-12-23,08:37:00.000,357,11111044,-795,0,1766479019,15063.36620787999,78.33197643000312,50672.76502104001 2025-12-23,08:37:01.000,357,11111146,-795,0,1766479020,15063.33252633,78.40246773000399,50672.79995664 2025-12-23,08:37:02.000,357,11111068,-795,0,1766479021,15063.379680499995,78.37427120999928,50672.82790512 2025-12-23,08:37:03.000,357,11111150,-795,0,1766479022,15063.30558108999,78.40246773000399,50672.64624000001 2025-12-23,08:37:04.000,357,11111150,-795,0,1766479023,15063.319053709994,78.46590989999822,50672.84187936001 2025-12-23,08:37:05.000,357,11111140,-795,0,1766479024,15063.298844779994,78.4518116399995,50672.86284072001 2025-12-23,08:37:06.000,357,11111009,-795,0,1766479025,15063.278635849994,78.52935206999973,50672.90476344 2025-12-23,08:37:07.000,357,11111176,-795,0,1766479026,15063.191063819999,78.5998433700006,50672.96764752 2025-12-23,08:37:08.000,357,11111188,-795,0,1766479027,15063.177591199994,78.59279424000124,50672.890789200006 2025-12-23,08:37:09.000,357,11111153,-795,0,1766479028,15063.090019169998,78.63508902000467,50672.79995664 2025-12-23,08:37:10.000,357,11111043,-795,0,1766479029,15063.042864999989,78.63508902000467,50672.84886648 2025-12-23,08:37:11.000,357,11111122,-795,0,1766479030,15062.988974519998,78.61394162999932,50672.90476344 2025-12-23,08:37:12.000,357,11111151,-795,0,1766479031,15062.941820349988,78.64213815000403,50673.037518720004 2025-12-23,08:37:13.000,357,11111161,-795,0,1766479032,15062.813830459992,78.58574511000188,50673.07944144001 2025-12-23,08:37:14.000,357,11111074,-795,0,1766479033,15062.807094149997,78.55049945999781,50673.05149296001 2025-12-23,08:37:15.000,357,11111156,-795,0,1766479034,15062.746467359997,78.57164685000316,50673.12136416 2025-12-23,08:37:16.000,357,11111146,-795,0,1766479035,15062.685840569997,78.5998433700006,50673.0654672 2025-12-23,08:37:17.000,357,11111096,-795,0,1766479036,15062.638686400001,78.62099075999868,50673.12835128001 2025-12-23,08:37:18.000,357,11111070,-795,0,1766479037,15062.490487579991,78.65623641000275,50673.107389920006 2025-12-23,08:37:19.000,357,11111149,-795,0,1766479038,15062.41638817,78.65623641000275,50673.07245432 2025-12-23,08:37:20.000,357,11111047,-795,0,1766479039,15062.322079829995,78.67033467000147,50673.03053160001 2025-12-23,08:37:21.000,357,11111132,-795,0,1766479040,15062.29513459,78.74787510000169,50673.14931264001 2025-12-23,08:37:22.000,357,11111088,-795,0,1766479041,15062.19408994,78.80426814000384,50673.10040280001 2025-12-23,08:37:23.000,357,11111136,-795,0,1766479042,15062.11325422,78.88180857000407,50673.17726112001 2025-12-23,08:37:24.000,357,11111164,-795,0,1766479043,15062.06610004999,78.96639813000365,50673.18424824 2025-12-23,08:37:25.000,357,11111150,-795,0,1766479044,15061.958319089994,79.02279116999853,50673.12835128001 2025-12-23,08:37:26.000,357,11111042,-795,0,1766479045,15061.864010749989,79.06508595000196,50673.19822248001 2025-12-23,08:37:27.000,357,11111178,-795,0,1766479046,15061.722548239988,79.0932824699994,50673.226170960006 2025-12-23,08:37:28.000,357,11111117,-795,0,1766479047,15061.608030969997,79.14967551000154,50673.170274 2025-12-23,08:37:29.000,357,11111149,-795,0,1766479048,15061.493513699992,79.23426507000113,50673.156299760005 2025-12-23,08:37:30.000,357,11111021,-795,0,1766479049,15061.365523809996,79.32590376000007,50673.16328688 2025-12-23,08:37:31.000,357,11111152,-795,0,1766479050,15061.244270229996,79.37524767000286,50673.24713232001 2025-12-23,08:37:32.000,357,11111083,-795,0,1766479051,15061.07586248,79.38229680000222,50673.275080800006 2025-12-23,08:37:33.000,357,11111182,-795,0,1766479052,15060.981554139995,79.42459157999838,50673.29604216001 2025-12-23,08:37:34.000,357,11111018,-795,0,1766479053,15060.89398211,79.45278810000309,50673.226170960006 2025-12-23,08:37:35.000,357,11111154,-795,0,1766479054,15060.819882699994,79.5162302700046,50673.275080800006 2025-12-23,08:37:36.000,357,11111155,-795,0,1766479055,15060.752519599999,79.6501637399997,50673.28206792 2025-12-23,08:37:37.000,357,11111092,-795,0,1766479056,15060.631266019998,79.68540939000377,50673.26110656 2025-12-23,08:37:38.000,357,11111046,-675,0,1766479057,15060.563902919988,79.78409721000207,50673.24713232001 2025-12-23,08:37:39.000,357,11111128,-755,0,1766479058,15060.456121959993,79.86868677000166,50673.226170960006 2025-12-23,08:37:40.000,357,11111136,-795,0,1766479059,15060.361813620002,79.8968832899991,50673.19822248001 2025-12-23,08:37:41.000,357,11111137,-795,0,1766479060,15060.301186830002,79.93212894000317,50673.275080800006 2025-12-23,08:37:42.000,357,11111098,-795,0,1766479061,15060.240560040002,79.94622720000189,50673.23315808 2025-12-23,08:37:43.000,357,11111103,-795,0,1766479062,15060.166460629996,80.02376763000211,50673.21918384001 2025-12-23,08:37:44.000,357,11111093,-795,0,1766479063,15060.072152289991,80.08720980000362,50673.275080800006 2025-12-23,08:37:45.000,357,11111113,-795,0,1766479064,15059.97784395,80.1717993600032,50673.26110656 2025-12-23,08:37:46.000,357,11111085,-795,0,1766479065,15059.8767993,80.24933979000343,50673.28206792 2025-12-23,08:37:47.000,357,11111155,-755,0,1766479066,15059.75554572,80.26343805000215,50673.30302928 2025-12-23,08:37:48.000,357,11111125,-795,0,1766479067,15059.67471,80.36212587000045,50673.26110656 2025-12-23,08:37:49.000,357,11111122,-795,0,1766479068,15059.519774869994,80.4185189100026,50673.23315808 2025-12-23,08:37:50.000,357,11111069,-795,0,1766479069,15059.445675459989,80.46786281999812,50673.21219672 2025-12-23,08:37:51.000,357,11111141,-795,0,1766479070,15059.378312359993,80.48196108000411,50673.29604216001 2025-12-23,08:37:52.000,357,11111122,-795,0,1766479071,15059.284004019988,80.6017962900005,50673.3100164 2025-12-23,08:37:53.000,357,11111143,-795,0,1766479072,15059.236849849993,80.67228759000136,50673.36591336001 2025-12-23,08:37:54.000,357,11111075,-795,0,1766479073,15059.169486749997,80.79917193000438,50673.29604216001 2025-12-23,08:37:55.000,357,11111125,-795,0,1766479074,15059.149277819997,80.85556496999925,50673.28905504 2025-12-23,08:37:56.000,357,11111167,-795,0,1766479075,15059.149277819997,80.96130192000419,50673.28206792 2025-12-23,08:37:57.000,357,11111110,-795,0,1766479076,15059.142541510002,81.10228451999865,50673.28206792 2025-12-23,08:37:58.000,357,11111060,-795,0,1766479077,15059.176223059992,81.20097234000423,50673.29604216001 2025-12-23,08:37:59.000,357,11111065,-795,0,1766479078,15059.162750440002,81.29966016000253,50673.28206792 2025-12-23,08:38:00.000,357,11111155,-795,0,1766479079,15059.129068889997,81.41244623999955,50673.26809368001 2025-12-23,08:38:01.000,357,11111110,-795,0,1766479080,15059.216640919993,81.49703579999914,50673.31700352001 2025-12-23,08:38:02.000,357,11111077,-755,0,1766479081,15059.223377230002,81.54637971000193,50673.33097776 2025-12-23,08:38:03.000,357,11111160,-795,0,1766479082,15059.223377230002,81.58867448999808,50673.323990640005 2025-12-23,08:38:04.000,357,11111149,-795,0,1766479083,15059.257058779993,81.60982188000344,50673.31700352001 2025-12-23,08:38:05.000,357,11111126,-795,0,1766479084,15059.304212949988,81.64506753000023,50673.26809368001 2025-12-23,08:38:06.000,357,11111066,-795,0,1766479085,15059.337894499993,81.66621491999831,50673.26809368001 2025-12-23,08:38:07.000,357,11111188,-795,0,1766479086,15059.411993909998,81.6803131800043,50673.29604216001 2025-12-23,08:38:08.000,357,11111139,-795,0,1766479087,15059.499565939994,81.74375534999854,50673.28905504 2025-12-23,08:38:09.000,357,11111166,-795,0,1766479088,15059.54672010999,81.76490274000389,50673.170274 2025-12-23,08:38:10.000,357,11111098,-795,0,1766479089,15059.573665349999,81.76490274000389,50673.14931264001 2025-12-23,08:38:11.000,357,11111152,-795,0,1766479090,15059.65450107,81.77195187000325,50673.26110656 2025-12-23,08:38:12.000,357,11111115,-795,0,1766479091,15059.67471,81.77900100000261,50673.19822248001 2025-12-23,08:38:13.000,357,11111126,-795,0,1766479092,15059.66797368999,81.75785361000453,50673.23315808 2025-12-23,08:38:14.000,357,11111092,-795,0,1766479093,15059.72860047999,81.77195187000325,50673.09341568 2025-12-23,08:38:15.000,357,11111146,-795,0,1766479094,15059.70839154999,81.72260796000046,50673.205209600004 2025-12-23,08:38:16.000,357,11111122,-795,0,1766479095,15059.73533679,81.72260796000046,50673.107389920006 2025-12-23,08:38:17.000,357,11111107,-795,0,1766479096,15059.75554572,81.68736231000366,50673.1353384 2025-12-23,08:38:18.000,357,11111047,-795,0,1766479097,15059.80943619999,81.63096927000151,50673.11437704 2025-12-23,08:38:19.000,357,11111139,-795,0,1766479098,15059.87006298999,81.6803131800043,50673.12835128001 2025-12-23,08:38:20.000,357,11111167,-795,0,1766479099,15059.89700823,81.62392014000216,50673.21918384001 2025-12-23,08:38:21.000,357,11111157,-795,0,1766479100,15059.944162399996,81.60277275000408,50673.19123536 2025-12-23,08:38:22.000,357,11111073,-795,0,1766479101,15059.97110763999,81.58867448999808,50673.0654672 2025-12-23,08:38:23.000,357,11111173,-675,0,1766479102,15059.95763502,81.59572362000472,50673.05149296001 2025-12-23,08:38:24.000,357,11111142,-795,0,1766479103,15060.004789189996,81.58867448999808,50673.0654672 2025-12-23,08:38:25.000,357,11111145,-795,0,1766479104,15060.024998119996,81.5675271,50673.107389920006 2025-12-23,08:38:26.000,357,11111081,-795,0,1766479105,15060.03847074,81.58162535999872,50673.14931264001 2025-12-23,08:38:27.000,357,11111120,-635,0,1766479106,15060.024998119996,81.49703579999914,50673.12136416 2025-12-23,08:38:28.000,357,11111114,-795,0,1766479107,15060.051943359991,81.49703579999914,50673.058480080006 2025-12-23,08:38:29.000,357,11111157,-635,0,1766479108,15060.05867967,81.48293754000042,50673.02354448 2025-12-23,08:38:30.000,357,11111066,-795,0,1766479109,15060.119306460001,81.54637971000193,50673.00258312 2025-12-23,08:38:31.000,357,11111163,-795,0,1766479110,15060.159724320001,81.53228145000321,50673.086428560004 2025-12-23,08:38:32.000,357,11111144,-795,0,1766479111,15060.186669559997,81.53228145000321,50673.01655736 2025-12-23,08:38:33.000,357,11111169,-795,0,1766479112,15060.254032659992,81.51113405999786,50673.058480080006 2025-12-23,08:38:34.000,357,11111059,-795,0,1766479113,15060.334868379992,81.51113405999786,50673.07245432 2025-12-23,08:38:35.000,357,11111157,-795,0,1766479114,15060.348340999997,81.4688392800017,50673.107389920006 2025-12-23,08:38:36.000,357,11111153,-795,0,1766479115,15060.355077309992,81.4688392800017,50673.0654672 2025-12-23,08:38:37.000,357,11111128,-795,0,1766479116,15060.361813620002,81.3701514600034,50673.0654672 2025-12-23,08:38:38.000,357,11111100,-795,0,1766479117,15060.355077309992,81.31375842000125,50673.05149296001 2025-12-23,08:38:39.000,357,11111082,-795,0,1766479118,15060.328132069997,81.2573653799991,50673.03053160001 2025-12-23,08:38:40.000,357,11111121,-795,0,1766479119,15060.307923139997,81.18687407999823,50673.04450584 2025-12-23,08:38:41.000,357,11111148,-795,0,1766479120,15060.355077309992,81.07408800000121,50673.10040280001 2025-12-23,08:38:42.000,357,11111119,-795,0,1766479121,15060.321395760002,81.00359670000034,50673.107389920006 2025-12-23,08:38:43.000,357,11111198,-795,0,1766479122,15060.382022550002,80.94015452999884,50673.14232552 2025-12-23,08:38:44.000,357,11111160,-795,0,1766479123,15060.355077309992,80.82736845000181,50673.14931264001 2025-12-23,08:38:45.000,357,11111144,-795,0,1766479124,15060.382022550002,80.79917193000438,50673.156299760005 2025-12-23,08:38:46.000,357,11111079,-795,0,1766479125,15060.395495169993,80.72163150000415,50673.170274 2025-12-23,08:38:47.000,357,11111127,-795,0,1766479126,15060.382022550002,80.70753323999816,50673.1353384 2025-12-23,08:38:48.000,357,11111186,-795,0,1766479127,15060.395495169993,80.63704194000456,50673.07944144001 2025-12-23,08:38:49.000,357,11111163,-795,0,1766479128,15060.328132069997,80.6017962900005,50673.1353384 2025-12-23,08:38:50.000,357,11111077,-795,0,1766479129,15060.341604690002,80.59474716000113,50673.107389920006 2025-12-23,08:38:51.000,357,11111153,-795,0,1766479130,15060.328132069997,80.51015760000155,50673.12136416 2025-12-23,08:38:52.000,357,11111140,-795,0,1766479131,15060.355077309992,80.47491195000475,50673.226170960006 2025-12-23,08:38:53.000,357,11111154,-795,0,1766479132,15060.395495169993,80.4185189100026,50673.17726112001 2025-12-23,08:38:54.000,357,11111031,-795,0,1766479133,15060.442649340002,80.44671543000004,50673.26110656 2025-12-23,08:38:55.000,357,11111143,-675,0,1766479134,15060.489803509998,80.37622412999917,50673.26809368001 2025-12-23,08:38:56.000,357,11111152,-795,0,1766479135,15060.536957679993,80.36917499999981,50673.12835128001 2025-12-23,08:38:57.000,357,11111176,-795,0,1766479136,15060.577375539993,80.32688022000366,50673.19123536 2025-12-23,08:38:58.000,357,11111060,-795,0,1766479137,15060.611057089998,80.25638892000279,50673.156299760005 2025-12-23,08:38:59.000,357,11111082,-795,0,1766479138,15060.624529709989,80.21409413999936,50673.11437704 2025-12-23,08:39:00.000,357,11111156,-795,0,1766479139,15060.698629119994,80.16475023000385,50673.07245432 2025-12-23,08:39:01.000,357,11111154,-795,0,1766479140,15060.678420189994,80.12950457999978,50673.18424824 2025-12-23,08:39:02.000,357,11111021,-795,0,1766479141,15060.745783289989,80.1083571900017,50673.17726112001 2025-12-23,08:39:03.000,357,11111149,-795,0,1766479142,15060.813146389999,80.1083571900017,50673.12835128001 2025-12-23,08:39:04.000,357,11111160,-715,0,1766479143,15060.880509489994,80.11540632000106,50673.12835128001 2025-12-23,08:39:05.000,357,11111141,-795,0,1766479144,15060.9546089,80.08720980000362,50673.16328688 2025-12-23,08:39:06.000,357,11111049,-795,0,1766479145,15060.97481783,79.99557111000468,50673.09341568 2025-12-23,08:39:07.000,357,11111119,-795,0,1766479146,15061.042180929995,79.98852197999804,50673.14232552 2025-12-23,08:39:08.000,357,11111167,-795,0,1766479147,15061.09607141,79.9603254600006,50673.156299760005 2025-12-23,08:39:09.000,357,11111172,-795,0,1766479148,15061.123016649995,79.94622720000189,50673.09341568 2025-12-23,08:39:10.000,357,11111099,-795,0,1766479149,15061.19037974999,79.93917807000253,50673.037518720004 2025-12-23,08:39:11.000,357,11111141,-795,0,1766479150,15061.284688089996,79.91803068000445,50673.19822248001 2025-12-23,08:39:12.000,357,11111179,-675,0,1766479151,15061.338578570001,79.95327633000124,50673.086428560004 2025-12-23,08:39:13.000,357,11111167,-795,0,1766479152,15061.419414290001,79.90393241999845,50673.205209600004 2025-12-23,08:39:14.000,357,11111025,-795,0,1766479153,15061.473304769992,79.93917807000253,50673.12835128001 2025-12-23,08:39:15.000,357,11111161,-795,0,1766479154,15061.560876800002,79.91803068000445,50673.28206792 2025-12-23,08:39:16.000,357,11111150,-795,0,1766479155,15061.641712520002,79.93917807000253,50673.26110656 2025-12-23,08:39:17.000,357,11111140,-795,0,1766479156,15061.668657759998,79.91803068000445,50673.226170960006 2025-12-23,08:39:18.000,357,11111083,-795,0,1766479157,15061.709075619998,79.87573590000102,50673.16328688 2025-12-23,08:39:19.000,357,11111105,-635,0,1766479158,15061.762966099988,79.84753938000358,50673.16328688 2025-12-23,08:39:20.000,357,11111146,-795,0,1766479159,15061.789911339998,79.81934285999887,50673.170274 2025-12-23,08:39:21.000,357,11111143,-795,0,1766479160,15061.823592889989,79.79114634000143,50673.26110656 2025-12-23,08:39:22.000,357,11111063,-795,0,1766479161,15061.917901229994,79.762949820004,50673.3100164 2025-12-23,08:39:23.000,357,11111164,-795,0,1766479162,15061.958319089994,79.72770416999992,50673.36591336001 2025-12-23,08:39:24.000,357,11111182,-795,0,1766479163,15062.012209569999,79.69950765000249,50673.29604216001 2025-12-23,08:39:25.000,357,11111139,-795,0,1766479164,15062.04589111999,79.64311461000034,50673.40084896 2025-12-23,08:39:26.000,357,11111054,-795,0,1766479165,15062.059363739994,79.6501637399997,50673.38687472001 2025-12-23,08:39:27.000,357,11111131,-795,0,1766479166,15062.10651790999,79.60786896000354,50673.421810320004 2025-12-23,08:39:28.000,357,11111153,-795,0,1766479167,15062.14693576999,79.56557418000011,50673.40084896 2025-12-23,08:39:29.000,357,11111168,-795,0,1766479168,15062.19408994,79.54442679000203,50673.33796488 2025-12-23,08:39:30.000,357,11111101,-795,0,1766479169,15062.20756255999,79.54442679000203,50673.323990640005 2025-12-23,08:39:31.000,357,11111147,-795,0,1766479170,15062.241244109995,79.45983723000245,50673.3100164 2025-12-23,08:39:32.000,357,11111133,-795,0,1766479171,15062.28839827999,79.41754244999902,50673.33097776 2025-12-23,08:39:33.000,357,11111158,-795,0,1766479172,15062.31534352,79.38229680000222,50673.35193912 2025-12-23,08:39:34.000,357,11111098,-715,0,1766479173,15062.382706619996,79.33295288999943,50673.43578456001 2025-12-23,08:39:35.000,357,11111161,-755,0,1766479174,15062.450069719991,79.2554124599992,50673.47072016 2025-12-23,08:39:36.000,357,11111126,-795,0,1766479175,15062.4365971,79.17787202999898,50673.43578456001 2025-12-23,08:39:37.000,357,11111162,-795,0,1766479176,15062.45680603,79.08623334000004,50673.421810320004 2025-12-23,08:39:38.000,357,11111149,-795,0,1766479177,15062.45680603,79.00869290999981,50673.4497588 2025-12-23,08:39:39.000,357,11111078,-795,0,1766479178,15062.463542339996,78.93115247999958,50673.40783608 2025-12-23,08:39:40.000,357,11111158,-795,0,1766479179,15062.470278649991,78.83951379000064,50673.42879744 2025-12-23,08:39:41.000,357,11111174,-795,0,1766479180,15062.517432820001,78.76197336000041,50673.491681520005 2025-12-23,08:39:42.000,357,11111111,-795,0,1766479181,15062.483751269996,78.6985311899989,50673.47072016 2025-12-23,08:39:43.000,357,11111179,-715,0,1766479182,15062.564586989996,78.60689249999996,50673.561552720006 2025-12-23,08:39:44.000,357,11111153,-795,0,1766479183,15062.537641750001,78.53640119999909,50673.52661712 2025-12-23,08:39:45.000,357,11111140,-795,0,1766479184,15062.571323299991,78.43066425000143,50673.491681520005 2025-12-23,08:39:46.000,357,11111125,-795,0,1766479185,15062.598268540001,78.33902556000248,50673.491681520005 2025-12-23,08:39:47.000,357,11111152,-795,0,1766479186,15062.551114369991,78.21214121999947,50673.56853984 2025-12-23,08:39:48.000,357,11111128,-795,0,1766479187,15062.611741159992,78.1416499199986,50673.50565576 2025-12-23,08:39:49.000,357,11111145,-795,0,1766479188,15062.571323299991,78.08525688000373,50673.491681520005 2025-12-23,08:39:50.000,357,11111071,-795,0,1766479189,15062.645422709997,78.02181471000222,50673.52661712 2025-12-23,08:39:51.000,357,11111154,-795,0,1766479190,15062.672367949992,77.97247079999943,50673.610462560006 2025-12-23,08:39:52.000,357,11111117,-755,0,1766479191,15062.692576879992,77.91607776000455,50673.58251408001 2025-12-23,08:39:53.000,357,11111167,-795,0,1766479192,15062.712785809992,77.8596847200024,50673.59648832 2025-12-23,08:39:54.000,357,11111092,-795,0,1766479193,15062.739731050002,77.81034080999962,50673.61744968 2025-12-23,08:39:55.000,357,11111144,-795,0,1766479194,15062.706049499997,77.71870212000067,50673.56853984 2025-12-23,08:39:56.000,357,11111167,-755,0,1766479195,15062.759939980002,77.67640734000452,50673.68732088 2025-12-23,08:39:57.000,357,11111136,-795,0,1766479196,15062.759939980002,77.57771951999894,50673.68033376001 2025-12-23,08:39:58.000,357,11111102,-795,0,1766479197,15062.732994739992,77.5495230000015,50673.659372400005 2025-12-23,08:39:59.000,357,11111090,-795,0,1766479198,15062.692576879992,77.47903170000063,50673.68033376001 2025-12-23,08:40:00.000,357,11111159,-795,0,1766479199,15062.638686400001,77.40854039999977,50673.66635952 2025-12-23,08:40:01.000,357,11111165,-795,0,1766479200,15062.706049499997,77.30985258000146,50673.79212768 2025-12-23,08:40:02.000,357,11111075,-795,0,1766479201,15062.679104260002,77.21116476000316,50673.757192080004 2025-12-23,08:40:03.000,357,11111134,-755,0,1766479202,15062.652159019992,77.0913295499995,50673.78514056 2025-12-23,08:40:04.000,357,11111159,-795,0,1766479203,15062.584795919996,76.93624868999905,50673.7641792 2025-12-23,08:40:05.000,357,11111165,-795,0,1766479204,15062.551114369991,76.7811678299986,50673.84103752 2025-12-23,08:40:06.000,357,11111075,-675,0,1766479205,15062.510696509991,76.61198870999942,50673.79212768 2025-12-23,08:40:07.000,357,11111139,-755,0,1766479206,15062.470278649991,76.51330089000112,50673.827063280005 2025-12-23,08:40:08.000,357,11111165,-795,0,1766479207,15062.463542339996,76.4005148100041,50673.81308904 2025-12-23,08:40:09.000,357,11111133,-795,0,1766479208,15062.38944292999,76.35822003000067,50673.73623072 2025-12-23,08:40:10.000,357,11111045,-795,0,1766479209,15062.32881613999,76.30887611999788,50673.82007616001 2025-12-23,08:40:11.000,357,11111153,-795,0,1766479210,15062.31534352,76.28067960000044,50673.85501176 2025-12-23,08:40:12.000,357,11111164,-635,0,1766479211,15062.22777148999,76.21018829999957,50673.875973120004 2025-12-23,08:40:13.000,357,11111176,-755,0,1766479212,15062.20756255999,76.1537952600047,50673.924882960004 2025-12-23,08:40:14.000,357,11111079,-755,0,1766479213,15062.16714469999,76.06215656999848,50673.896934480006 2025-12-23,08:40:15.000,357,11111154,-595,0,1766479214,15062.09304529,76.0057635300036,50673.9039216 2025-12-23,08:40:16.000,357,11111139,-795,0,1766479215,15062.059363739994,75.95641962000082,50673.93187008 2025-12-23,08:40:17.000,357,11111144,-715,0,1766479216,15062.032418499999,75.87887919000059,50673.95283144 2025-12-23,08:40:18.000,357,11111050,-755,0,1766479217,15061.931373849999,75.80133876000036,50673.91090872 2025-12-23,08:40:19.000,357,11111106,-755,0,1766479218,15061.857274439993,75.76609311000357,50673.82007616001 2025-12-23,08:40:20.000,357,11111148,-795,0,1766479219,15061.870747059998,75.75904398000421,50673.85501176 2025-12-23,08:40:21.000,357,11111167,-795,0,1766479220,15061.810120269998,75.70970007000142,50673.896934480006 2025-12-23,08:40:22.000,357,11111018,-635,0,1766479221,15061.756229789993,75.75199485000485,50673.88296024 2025-12-23,08:40:23.000,357,11111147,-795,0,1766479222,15061.682130380002,75.6956018100027,50673.85501176 2025-12-23,08:40:24.000,357,11111148,-755,0,1766479223,15061.621503590002,75.70265094000206,50673.84802464001 2025-12-23,08:40:25.000,357,11111148,-715,0,1766479224,15061.554140489992,75.71674920000078,50673.88994736001 2025-12-23,08:40:26.000,357,11111036,-675,0,1766479225,15061.426150599997,75.71674920000078,50673.827063280005 2025-12-23,08:40:27.000,357,11111124,-795,0,1766479226,15061.405941669997,75.6956018100027,50673.91789584001 2025-12-23,08:40:28.000,357,11111131,-795,0,1766479227,15061.338578570001,75.68855268000334,50674.03667688001 2025-12-23,08:40:29.000,357,11111079,-635,0,1766479228,15061.224061299996,75.66035615999863,50673.98077992 2025-12-23,08:40:30.000,357,11111045,-795,0,1766479229,15061.19037974999,75.68855268000334,50673.85501176 2025-12-23,08:40:31.000,357,11111122,-795,0,1766479230,15061.09607141,75.78724050000164,50674.02968976 2025-12-23,08:40:32.000,357,11111084,-795,0,1766479231,15060.9546089,75.8295352799978,50674.0087284 2025-12-23,08:40:33.000,357,11111155,-795,0,1766479232,15060.900718419995,75.8436335400038,50673.98776704001 2025-12-23,08:40:34.000,357,11111093,-795,0,1766479233,15060.85356425,75.92822310000338,50673.98776704001 2025-12-23,08:40:35.000,357,11111135,-795,0,1766479234,15060.78620114999,76.05510743999912,50673.96680568001 2025-12-23,08:40:36.000,357,11111146,-795,0,1766479235,15060.76599221999,76.11854961000063,50673.95283144 2025-12-23,08:40:37.000,357,11111116,-795,0,1766479236,15060.792937459999,76.22428655999829,50674.05763824001 2025-12-23,08:40:38.000,357,11111118,-795,0,1766479237,15060.732310669999,76.30182698999852,50674.01571552001 2025-12-23,08:40:39.000,357,11111142,-795,0,1766479238,15060.651474949998,76.32297438000387,50673.96680568001 2025-12-23,08:40:40.000,357,11111131,-795,0,1766479239,15060.644738639989,76.4005148100041,50674.01571552001 2025-12-23,08:40:41.000,357,11111129,-795,0,1766479240,15060.671683879998,76.47805524000432,50674.07161248 2025-12-23,08:40:42.000,357,11111073,-795,0,1766479241,15060.597584469993,76.57674306000263,50674.043664000004 2025-12-23,08:40:43.000,357,11111155,-795,0,1766479242,15060.570639229998,76.68952913999965,50674.08558672001 2025-12-23,08:40:44.000,357,11111162,-795,0,1766479243,15060.442649340002,76.71067652999773,50674.05763824001 2025-12-23,08:40:45.000,357,11111163,-795,0,1766479244,15060.368549929997,76.72477479000372,50674.08558672001 2025-12-23,08:40:46.000,357,11111052,-795,0,1766479245,15060.328132069997,76.79526609000459,50674.03667688001 2025-12-23,08:40:47.000,357,11111147,-795,0,1766479246,15060.267505279997,76.86575738999818,50674.02968976 2025-12-23,08:40:48.000,357,11111162,-795,0,1766479247,15060.274241589992,76.90805217000161,50674.07161248 2025-12-23,08:40:49.000,357,11111161,-795,0,1766479248,15060.240560040002,76.95034694999777,50673.98077992 2025-12-23,08:40:50.000,357,11111091,-795,0,1766479249,15060.274241589992,77.03493651000463,50673.98776704001 2025-12-23,08:40:51.000,357,11111164,-715,0,1766479250,15060.233823729992,77.08428042000014,50674.02270264 2025-12-23,08:40:52.000,357,11111162,-795,0,1766479251,15060.280977900002,77.11952607000421,50674.05763824001 2025-12-23,08:40:53.000,357,11111138,-795,0,1766479252,15060.267505279997,77.16886997999973,50674.0087284 2025-12-23,08:40:54.000,357,11111050,-795,0,1766479253,15060.260768970002,77.2041156300038,50674.00174128 2025-12-23,08:40:55.000,357,11111146,-795,0,1766479254,15060.247296349997,77.25345953999931,50674.064625360006 2025-12-23,08:40:56.000,357,11111120,-795,0,1766479255,15060.254032659992,77.3028034500021,50674.02270264 2025-12-23,08:40:57.000,357,11111139,-795,0,1766479256,15060.220351110002,77.30985258000146,50674.02968976 2025-12-23,08:40:58.000,357,11111022,-795,0,1766479257,15060.220351110002,77.38034388000233,50674.00174128 2025-12-23,08:40:59.000,357,11111099,-795,0,1766479258,15060.220351110002,77.43673692000448,50673.875973120004 2025-12-23,08:41:00.000,357,11111135,-795,0,1766479259,15060.126042769996,77.48608082999999,50673.88994736001 2025-12-23,08:41:01.000,357,11111119,-795,0,1766479260,15060.166460629996,77.50722821999807,50673.924882960004 2025-12-23,08:41:02.000,357,11111044,-795,0,1766479261,15060.166460629996,77.53542474000278,50673.88296024 2025-12-23,08:41:03.000,357,11111138,-795,0,1766479262,15060.099097530001,77.64116169000044,50673.9039216 2025-12-23,08:41:04.000,357,11111064,-795,0,1766479263,15060.146251699996,77.69050560000323,50673.91090872 2025-12-23,08:41:05.000,357,11111120,-795,0,1766479264,15060.146251699996,77.7609969000041,50673.93885720001 2025-12-23,08:41:06.000,357,11111047,-795,0,1766479265,15060.220351110002,77.90902862999792,50673.91090872 2025-12-23,08:41:07.000,357,11111125,-795,0,1766479266,15060.206878489997,77.96542167000007,50673.86898600001 2025-12-23,08:41:08.000,357,11111137,-555,0,1766479267,15060.220351110002,78.03591297000094,50673.86898600001 2025-12-23,08:41:09.000,357,11111173,-795,0,1766479268,15060.200142180001,78.07115861999773,50673.84802464001 2025-12-23,08:41:10.000,357,11111058,-795,0,1766479269,15060.119306460001,78.07115861999773,50673.82007616001 2025-12-23,08:41:11.000,357,11111129,-595,0,1766479270,15060.146251699996,78.05706035999901,50673.896934480006 2025-12-23,08:41:12.000,357,11111130,-795,0,1766479271,15060.139515390001,78.05001122999965,50673.875973120004 2025-12-23,08:41:13.000,357,11111124,-795,0,1766479272,15060.139515390001,78.06410948999837,50673.91090872 2025-12-23,08:41:14.000,357,11111073,-755,0,1766479273,15060.126042769996,78.02181471000222,50673.945844320006 2025-12-23,08:41:15.000,357,11111140,-795,0,1766479274,15060.139515390001,78.02181471000222,50673.93885720001 2025-12-23,08:41:16.000,357,11111121,-795,0,1766479275,15060.159724320001,78.06410948999837,50673.96680568001 2025-12-23,08:41:17.000,357,11111132,-795,0,1766479276,15060.186669559997,78.07115861999773,50673.93885720001 2025-12-23,08:41:18.000,357,11111088,-795,0,1766479277,15060.227087419997,78.11345340000116,50673.98077992 2025-12-23,08:41:19.000,357,11111014,-635,0,1766479278,15060.254032659992,78.16279731000395,50673.924882960004 2025-12-23,08:41:20.000,357,11111122,-795,0,1766479279,15060.274241589992,78.18394470000203,50673.945844320006 2025-12-23,08:41:21.000,357,11111175,-795,0,1766479280,15060.314659449992,78.14869904999796,50673.98776704001 2025-12-23,08:41:22.000,357,11111060,-795,0,1766479281,15060.328132069997,78.14869904999796,50673.9737928 2025-12-23,08:41:23.000,357,11111133,-795,0,1766479282,15060.375286239992,78.21214121999947,50673.95981856 2025-12-23,08:41:24.000,357,11111119,-795,0,1766479283,15060.361813620002,78.18394470000203,50673.98077992 2025-12-23,08:41:25.000,357,11111131,-795,0,1766479284,15060.368549929997,78.16984644000331,50673.98077992 2025-12-23,08:41:26.000,357,11111073,-795,0,1766479285,15060.280977900002,78.1416499199986,50673.95981856 2025-12-23,08:41:27.000,357,11111125,-795,0,1766479286,15060.227087419997,78.13460078999924,50673.9737928 2025-12-23,08:41:28.000,357,11111147,-715,0,1766479287,15060.179933250001,78.12755165999988,50673.91090872 2025-12-23,08:41:29.000,357,11111145,-795,0,1766479288,15060.126042769996,78.06410948999837,50673.88296024 2025-12-23,08:41:30.000,357,11111058,-795,0,1766479289,15060.186669559997,78.08525688000373,50673.85501176 2025-12-23,08:41:31.000,357,11111148,-795,0,1766479290,15060.193405869992,78.09935514000244,50673.98077992 2025-12-23,08:41:32.000,357,11111170,-795,0,1766479291,15060.240560040002,78.08525688000373,50673.96680568001 2025-12-23,08:41:33.000,357,11111163,-755,0,1766479292,15060.254032659992,78.07820775000437,50673.994754160005 2025-12-23,08:41:34.000,357,11111009,-795,0,1766479293,15060.321395760002,78.03591297000094,50673.88296024 2025-12-23,08:41:35.000,357,11111140,-795,0,1766479294,15060.382022550002,78.05706035999901,50673.91090872 2025-12-23,08:41:36.000,357,11111132,-795,0,1766479295,15060.496539819993,78.03591297000094,50673.93885720001 2025-12-23,08:41:37.000,357,11111132,-795,0,1766479296,15060.577375539993,78.12050253000052,50673.91789584001 2025-12-23,08:41:38.000,357,11111108,-795,0,1766479297,15060.617793399993,78.17689557000267,50673.91090872 2025-12-23,08:41:39.000,357,11111068,-795,0,1766479298,15060.590848159998,78.17689557000267,50673.81308904 2025-12-23,08:41:40.000,357,11111118,-795,0,1766479299,15060.597584469993,78.21919034999883,50673.79212768 2025-12-23,08:41:41.000,357,11111129,-795,0,1766479300,15060.658211259994,78.19099383000139,50673.91090872 2025-12-23,08:41:42.000,357,11111087,-795,0,1766479301,15060.664947569989,78.16279731000395,50673.86898600001 2025-12-23,08:41:43.000,357,11111112,-795,0,1766479302,15060.671683879998,78.24033774000418,50673.91090872 2025-12-23,08:41:44.000,357,11111091,-795,0,1766479303,15060.651474949998,78.2544360000029,50673.88994736001 2025-12-23,08:41:45.000,357,11111093,-795,0,1766479304,15060.617793399993,78.24738687000354,50673.86898600001 2025-12-23,08:41:46.000,357,11111052,-795,0,1766479305,15060.651474949998,78.27558339000097,50673.86199888 2025-12-23,08:41:47.000,357,11111097,-795,0,1766479306,15060.617793399993,78.31082903999777,50673.84802464001 2025-12-23,08:41:48.000,357,11111123,-795,0,1766479307,15060.638002329993,78.41656599000271,50673.8340504 2025-12-23,08:41:49.000,357,11111099,-795,0,1766479308,15060.624529709989,78.52935206999973,50673.80610192 2025-12-23,08:41:50.000,357,11111056,-795,0,1766479309,15060.651474949998,78.61394162999932,50673.75020496001 2025-12-23,08:41:51.000,357,11111129,-755,0,1766479310,15060.712101739999,78.6985311899989,50673.827063280005 2025-12-23,08:41:52.000,357,11111137,-795,0,1766479311,15060.78620114999,78.78312074999849,50673.827063280005 2025-12-23,08:41:53.000,357,11111085,-795,0,1766479312,15060.860300559994,78.86771030999807,50673.84103752 2025-12-23,08:41:54.000,357,11111017,-795,0,1766479313,15060.920927349995,78.95229986999766,50673.84103752 2025-12-23,08:41:55.000,357,11111125,-795,0,1766479314,15060.89398211,78.95229986999766,50673.88994736001 2025-12-23,08:41:56.000,357,11111126,-795,0,1766479315,15060.961345209995,78.90295596000215,50673.85501176 2025-12-23,08:41:57.000,357,11111180,-795,0,1766479316,15061.102807719995,78.9100050900015,50673.84802464001 2025-12-23,08:41:58.000,357,11111009,-795,0,1766479317,15061.17690713,78.9452507399983,50673.84802464001 2025-12-23,08:41:59.000,357,11111040,-795,0,1766479318,15061.291424399991,78.88885770000343,50673.85501176 2025-12-23,08:42:00.000,357,11111083,-795,0,1766479319,15061.419414290001,78.84656292,50673.86898600001 2025-12-23,08:42:01.000,357,11111104,-795,0,1766479320,15061.554140489992,78.83951379000064,50673.875973120004 2025-12-23,08:42:02.000,357,11111032,-675,0,1766479321,15061.628239899997,78.76902248999977,50673.875973120004 2025-12-23,08:42:03.000,357,11111115,-795,0,1766479322,15061.715811929993,78.75492423000105,50673.86898600001 2025-12-23,08:42:04.000,357,11111140,-795,0,1766479323,15061.776438719993,78.68443293000018,50673.81308904 2025-12-23,08:42:05.000,357,11111036,-795,0,1766479324,15061.904428609989,78.60689249999996,50673.80610192 2025-12-23,08:42:06.000,357,11111055,-795,0,1766479325,15062.00547325999,78.5645977200038,50673.79212768 2025-12-23,08:42:07.000,357,11111115,-795,0,1766479326,15062.059363739994,78.48000816000422,50673.78514056 2025-12-23,08:42:08.000,357,11111090,-795,0,1766479327,15062.14693576999,78.40951686000335,50673.75020496001 2025-12-23,08:42:09.000,357,11111099,-795,0,1766479328,15062.28839827999,78.30377990999841,50673.708282240004 2025-12-23,08:42:10.000,357,11111013,-795,0,1766479329,15062.41638817,78.1416499199986,50673.67334664 2025-12-23,08:42:11.000,357,11111094,-795,0,1766479330,15062.578059610001,78.02181471000222,50673.74321784 2025-12-23,08:42:12.000,357,11111143,-795,0,1766479331,15062.665631639997,77.8596847200024,50673.75020496001 2025-12-23,08:42:13.000,357,11111125,-795,0,1766479332,15062.827303079997,77.76804603000346,50673.729243600006 2025-12-23,08:42:14.000,357,11111015,-795,0,1766479333,15062.948556659998,77.60591604000365,50673.77116632001 2025-12-23,08:42:15.000,357,11111111,-795,0,1766479334,15063.042864999989,77.50722821999807,50673.757192080004 2025-12-23,08:42:16.000,357,11111119,-795,0,1766479335,15063.137173339994,77.41558952999912,50673.74321784 2025-12-23,08:42:17.000,357,11111176,-795,0,1766479336,15063.22474536999,77.34509822999826,50673.74321784 2025-12-23,08:42:18.000,357,11111027,-795,0,1766479337,15063.3123174,77.2393612800006,50673.77116632001 2025-12-23,08:42:19.000,357,11111005,-795,0,1766479338,15063.33252633,77.11952607000421,50673.694308 2025-12-23,08:42:20.000,357,11111078,-715,0,1766479339,15063.37294419,77.00673998999991,50673.66635952 2025-12-23,08:42:21.000,357,11111100,-795,0,1766479340,15063.42683466999,76.9432978199984,50673.73623072 2025-12-23,08:42:22.000,357,11111045,-795,0,1766479341,15063.50767038999,76.86575738999818,50673.71526936 2025-12-23,08:42:23.000,357,11111103,-795,0,1766479342,15063.53461563,76.81641348000267,50673.757192080004 2025-12-23,08:42:24.000,357,11111110,-795,0,1766479343,15063.561560869995,76.7811678299986,50673.75020496001 2025-12-23,08:42:25.000,357,11111113,-715,0,1766479344,15063.61545135,76.76706956999988,50673.71526936 2025-12-23,08:42:26.000,357,11111070,-755,0,1766479345,15063.63566028,76.71772566000436,50673.729243600006 2025-12-23,08:42:27.000,357,11111127,-795,0,1766479346,15063.622187659996,76.62608696999814,50673.78514056 2025-12-23,08:42:28.000,357,11111120,-795,0,1766479347,15063.689550759991,76.5978904500007,50673.757192080004 2025-12-23,08:42:29.000,357,11111198,-795,0,1766479348,15063.777122790001,76.51330089000112,50673.708282240004 2025-12-23,08:42:30.000,357,11111056,-795,0,1766479349,15063.857958510001,76.42166220000217,50673.77116632001 2025-12-23,08:42:31.000,357,11111100,-795,0,1766479350,15063.932057919992,76.39346568000474,50673.7641792 2025-12-23,08:42:32.000,357,11111175,-795,0,1766479351,15063.972475779992,76.43576046000089,50673.7641792 2025-12-23,08:42:33.000,357,11111133,-795,0,1766479352,15064.046575189997,76.33707264000259,50673.84103752 2025-12-23,08:42:34.000,357,11111040,-795,0,1766479353,15064.113938289993,76.32297438000387,50673.88994736001 2025-12-23,08:42:35.000,357,11111150,-795,0,1766479354,15064.113938289993,76.34412177000195,50673.827063280005 2025-12-23,08:42:36.000,357,11111110,-795,0,1766479355,15064.161092459988,76.26658134000172,50673.84103752 2025-12-23,08:42:37.000,357,11111178,-795,0,1766479356,15064.188037699998,76.26658134000172,50673.84802464001 2025-12-23,08:42:38.000,357,11111081,-715,0,1766479357,15064.214982939993,76.26658134000172,50673.88296024 2025-12-23,08:42:39.000,357,11111070,-635,0,1766479358,15064.221719249988,76.20313917000021,50673.78514056 2025-12-23,08:42:40.000,357,11111145,-755,0,1766479359,15064.262137109989,76.16789352000342,50673.88994736001 2025-12-23,08:42:41.000,357,11111112,-795,0,1766479360,15064.390126999999,76.11854961000063,50673.93885720001 2025-12-23,08:42:42.000,357,11111061,-795,0,1766479361,15064.430544859999,76.09035309000319,50673.9039216 2025-12-23,08:42:43.000,357,11111082,-795,0,1766479362,15064.50464426999,76.01281266000296,50673.924882960004 2025-12-23,08:42:44.000,357,11111147,-795,0,1766479363,15064.61242523,75.99871440000425,50673.95981856 2025-12-23,08:42:45.000,357,11111134,-755,0,1766479364,15064.66631570999,75.92822310000338,50673.98776704001 2025-12-23,08:42:46.000,357,11111086,-795,0,1766479365,15064.679788329995,75.78724050000164,50674.02270264 2025-12-23,08:42:47.000,357,11111170,-795,0,1766479366,15064.720206189995,75.66740528999799,50673.994754160005 2025-12-23,08:42:48.000,357,11111131,-795,0,1766479367,15064.740415119995,75.55461921000096,50673.98077992 2025-12-23,08:42:49.000,357,11111105,-795,0,1766479368,15064.74715142999,75.41363660999923,50673.98077992 2025-12-23,08:42:50.000,357,11111064,-795,0,1766479369,15064.78756928999,75.31494879000093,50674.01571552001 2025-12-23,08:42:51.000,357,11111143,-675,0,1766479370,15064.83472346,75.19511358000454,50674.05065112 2025-12-23,08:42:52.000,357,11111169,-795,0,1766479371,15064.881877629996,75.07527837000089,50674.0785996 2025-12-23,08:42:53.000,357,11111139,-795,0,1766479372,15064.89535025,74.97659055000258,50674.05763824001 2025-12-23,08:42:54.000,357,11111061,-795,0,1766479373,15064.949240729991,74.89905012000236,50674.07161248 2025-12-23,08:42:55.000,357,11111144,-795,0,1766479374,15064.989658589991,74.82150969000213,50674.0785996 2025-12-23,08:42:56.000,357,11111136,-795,0,1766479375,15065.070494309992,74.71577274000447,50674.092573840004 2025-12-23,08:42:57.000,357,11111167,-795,0,1766479376,15065.083966929997,74.67347796000104,50674.12750944 2025-12-23,08:42:58.000,357,11111045,-795,0,1766479377,15065.104175859997,74.63118318000488,50674.10654808001 2025-12-23,08:42:59.000,357,11111153,-795,0,1766479378,15065.137857410002,74.56069188000401,50674.14148368 2025-12-23,08:43:00.000,357,11111168,-795,0,1766479379,15065.185011579997,74.51134797000122,50674.09956096 2025-12-23,08:43:01.000,357,11111135,-795,0,1766479380,15065.218693130002,74.42675841000164,50674.12052232 2025-12-23,08:43:02.000,357,11111099,-795,0,1766479381,15065.198484200002,74.37036536999949,50674.08558672001 2025-12-23,08:43:03.000,357,11111147,-795,0,1766479382,15065.238902060002,74.24348103000375,50674.113535200006 2025-12-23,08:43:04.000,357,11111170,-795,0,1766479383,15065.279319920002,74.13774407999881,50674.12052232 2025-12-23,08:43:05.000,357,11111171,-755,0,1766479384,15065.286056229997,73.99676148000435,50674.09956096 2025-12-23,08:43:06.000,357,11111044,-795,0,1766479385,15065.313001469993,73.88397540000005,50674.1484708 2025-12-23,08:43:07.000,357,11111141,-675,0,1766479386,15065.373628259993,73.7288945399996,50674.13449656001 2025-12-23,08:43:08.000,357,11111136,-795,0,1766479387,15065.373628259993,73.67955063000409,50674.17641928 2025-12-23,08:43:09.000,357,11111141,-795,0,1766479388,15065.353419329993,73.56676454999979,50674.10654808001 2025-12-23,08:43:10.000,357,11111066,-795,0,1766479389,15065.387100879998,73.46102760000213,50674.15545792001 2025-12-23,08:43:11.000,357,11111188,-795,0,1766479390,15065.420782429988,73.32709412999975,50674.16943216 2025-12-23,08:43:12.000,357,11111162,-795,0,1766479391,15065.467936599998,73.2847993500036,50674.19039352 2025-12-23,08:43:13.000,357,11111157,-795,0,1766479392,15065.447727669998,73.20020979000401,50674.211354880004 2025-12-23,08:43:14.000,357,11111074,-795,0,1766479393,15065.454463979993,73.1367676200025,50674.20436776001 2025-12-23,08:43:15.000,357,11111026,-795,0,1766479394,15065.488145529998,73.0380798000042,50674.24629048 2025-12-23,08:43:16.000,357,11111135,-795,0,1766479395,15065.494881839993,73.0239815399982,50674.22532912001 2025-12-23,08:43:17.000,357,11111164,-795,0,1766479396,15065.535299699994,72.96053937000397,50674.26725184 2025-12-23,08:43:18.000,357,11111064,-795,0,1766479397,15065.548772319999,72.88299894000374,50674.281226080006 2025-12-23,08:43:19.000,357,11111089,-795,0,1766479398,15065.568981249999,72.84775328999967,50674.232316240006 2025-12-23,08:43:20.000,357,11111156,-795,0,1766479399,15065.64308065999,72.81250764000288,50674.24629048 2025-12-23,08:43:21.000,357,11111147,-795,0,1766479400,15065.717180069994,72.81955677000224,50674.36507152 2025-12-23,08:43:22.000,357,11111067,-675,0,1766479401,15065.70370744999,72.70677068999794,50674.45590408 2025-12-23,08:43:23.000,357,11111129,-795,0,1766479402,15065.73065269,72.62923025999771,50674.45590408 2025-12-23,08:43:24.000,357,11111142,-755,0,1766479403,15065.818224719995,72.58693548000156,50674.4628912 2025-12-23,08:43:25.000,357,11111127,-795,0,1766479404,15065.90579674999,72.55168983000476,50674.44192984001 2025-12-23,08:43:26.000,357,11111056,-795,0,1766479405,15066.000105089995,72.52349331000005,50674.44192984001 2025-12-23,08:43:27.000,357,11111168,-795,0,1766479406,15066.000105089995,72.50939505000133,50674.4628912 2025-12-23,08:43:28.000,357,11111180,-795,0,1766479407,15066.03378664,72.48824766000325,50674.49083968001 2025-12-23,08:43:29.000,357,11111134,-795,0,1766479408,15065.99336878,72.41775636000239,50674.427955600004 2025-12-23,08:43:30.000,357,11111055,-795,0,1766479409,15065.979896159995,72.34726506000152,50674.47686544 2025-12-23,08:43:31.000,357,11111158,-795,0,1766479410,15065.95295092,72.24857724000321,50674.47686544 2025-12-23,08:43:32.000,357,11111194,-795,0,1766479411,15065.97315985,72.14988942000491,50674.5327624 2025-12-23,08:43:33.000,357,11111139,-795,0,1766479412,15065.979896159995,72.07234899000468,50674.5327624 2025-12-23,08:43:34.000,357,11111061,-795,0,1766479413,15066.01357771,72.00185769000382,50674.50481392 2025-12-23,08:43:35.000,357,11111143,-795,0,1766479414,15066.05399557,71.90316986999824,50674.497826800005 2025-12-23,08:43:36.000,357,11111169,-795,0,1766479415,15066.04725925999,71.8749733500008,50674.52577528 2025-12-23,08:43:37.000,357,11111115,-795,0,1766479416,15066.06746818999,71.839727700004,50674.51180104 2025-12-23,08:43:38.000,357,11111057,-795,0,1766479417,15066.03378664,71.79038379000121,50674.56071088001 2025-12-23,08:43:39.000,357,11111054,-795,0,1766479418,15066.00684139999,71.74808900999778,50674.52577528 2025-12-23,08:43:40.000,357,11111147,-795,0,1766479419,15065.98663246999,71.64940118999948,50674.58865936001 2025-12-23,08:43:41.000,357,11111159,-635,0,1766479420,15065.959687229995,71.58595901999797,50674.62359496 2025-12-23,08:43:42.000,357,11111160,-795,0,1766479421,15065.959687229995,71.5648116299999,50674.68647904001 2025-12-23,08:43:43.000,357,11111168,-795,0,1766479422,15065.93274199,71.51546772000438,50674.63756920001 2025-12-23,08:43:44.000,357,11111138,-795,0,1766479423,15066.02705032999,71.48727119999967,50674.65154344 2025-12-23,08:43:45.000,357,11111128,-795,0,1766479424,15066.01357771,71.40268164000008,50674.67949192 2025-12-23,08:43:46.000,357,11111096,-795,0,1766479425,15066.01357771,71.35333773000457,50674.714427520004 2025-12-23,08:43:47.000,357,11111143,-795,0,1766479426,15066.02705032999,71.29694469000242,50674.77032448 2025-12-23,08:43:48.000,357,11111137,-795,0,1766479427,15065.939478299995,71.28989556000306,50674.75635024001 2025-12-23,08:43:49.000,357,11111164,-795,0,1766479428,15065.90579674999,71.22645339000155,50674.69346616 2025-12-23,08:43:50.000,357,11111066,-795,0,1766479429,15065.878851509995,71.12071644000389,50674.77032448 2025-12-23,08:43:51.000,357,11111157,-795,0,1766479430,15065.8721152,71.07842166000046,50674.88910552 2025-12-23,08:43:52.000,357,11111131,-795,0,1766479431,15065.919269369995,71.02202861999831,50674.88910552 2025-12-23,08:43:53.000,357,11111108,-795,0,1766479432,15065.98663246999,70.95858645000408,50674.86814416 2025-12-23,08:43:54.000,357,11111049,-795,0,1766479433,15066.04725925999,70.93743905999872,50674.79128584 2025-12-23,08:43:55.000,357,11111151,-795,0,1766479434,15066.087677119991,70.90219341000193,50674.833208560005 2025-12-23,08:43:56.000,357,11111132,-755,0,1766479435,15066.141567599996,70.81760385000234,50674.94500248001 2025-12-23,08:43:57.000,357,11111110,-795,0,1766479436,15066.195458080001,70.74711255000148,50674.94500248001 2025-12-23,08:43:58.000,357,11111043,-795,0,1766479437,15066.195458080001,70.63432647000445,50674.96596384 2025-12-23,08:43:59.000,357,11111092,-795,0,1766479438,15066.202194389996,70.59908082000038,50674.86115704 2025-12-23,08:44:00.000,357,11111121,-795,0,1766479439,15066.188721769991,70.50744213000144,50674.87513128001 2025-12-23,08:44:01.000,357,11111152,-795,0,1766479440,15066.202194389996,70.42990170000121,50674.94500248001 2025-12-23,08:44:02.000,357,11111095,-795,0,1766479441,15066.229139629992,70.39465605000441,50675.000899440005 2025-12-23,08:44:03.000,357,11111197,-795,0,1766479442,15066.256084870001,70.3664595299997,50675.1266676 2025-12-23,08:44:04.000,357,11111154,-795,0,1766479443,15066.242612249996,70.33826301000227,50675.06378352001 2025-12-23,08:44:05.000,357,11111106,-795,0,1766479444,15066.235875940001,70.28891909999948,50675.168590320005 2025-12-23,08:44:06.000,357,11111073,-795,0,1766479445,15066.276293800001,70.23957519000396,50675.119680480006 2025-12-23,08:44:07.000,357,11111101,-795,0,1766479446,15066.262821179997,70.29596822999883,50675.21051304001 2025-12-23,08:44:08.000,357,11111163,-795,0,1766479447,15066.289766419992,70.3312138800029,50675.18955168001 2025-12-23,08:44:09.000,357,11111161,-795,0,1766479448,15066.249348559992,70.35941040000034,50675.21051304001 2025-12-23,08:44:10.000,357,11111065,-795,0,1766479449,15066.229139629992,70.42990170000121,50675.18955168001 2025-12-23,08:44:11.000,357,11111145,-795,0,1766479450,15066.235875940001,70.50039300000208,50675.3013456 2025-12-23,08:44:12.000,357,11111089,-795,0,1766479451,15066.222403319996,70.5779334300023,50675.336281200005 2025-12-23,08:44:13.000,357,11111142,-795,0,1766479452,15066.208930699991,70.62727733999782,50675.336281200005 2025-12-23,08:44:14.000,357,11111066,-755,0,1766479453,15066.309975349992,70.74006342000212,50675.32929408001 2025-12-23,08:44:15.000,357,11111158,-795,0,1766479454,15066.316711660002,70.84580036999978,50675.39217816 2025-12-23,08:44:16.000,357,11111131,-795,0,1766479455,15066.343656899997,70.9233408,50675.39217816 2025-12-23,08:44:17.000,357,11111116,-795,0,1766479456,15066.363865829997,71.05727427000238,50675.44807512001 2025-12-23,08:44:18.000,357,11111068,-795,0,1766479457,15066.384074759997,71.0713725300011,50675.42711376001 2025-12-23,08:44:19.000,357,11111048,-795,0,1766479458,15066.336920590002,71.15596209000068,50675.41313952 2025-12-23,08:44:20.000,357,11111158,-715,0,1766479459,15066.316711660002,71.21235513000283,50675.39217816 2025-12-23,08:44:21.000,357,11111134,-795,0,1766479460,15066.323447969997,71.30399382000178,50675.42711376001 2025-12-23,08:44:22.000,357,11111098,-795,0,1766479461,15066.397547380002,71.36038686000393,50675.52493344001 2025-12-23,08:44:23.000,357,11111162,-795,0,1766479462,15066.384074759997,71.43792729000415,50675.54589480001 2025-12-23,08:44:24.000,357,11111133,-795,0,1766479463,15066.424492619997,71.5295659800031,50675.5109592 2025-12-23,08:44:25.000,357,11111141,-675,0,1766479464,15066.411019999992,71.57890988999861,50675.48999784 2025-12-23,08:44:26.000,357,11111080,-755,0,1766479465,15066.451437859992,71.57890988999861,50675.56685616001 2025-12-23,08:44:27.000,357,11111108,-795,0,1766479466,15066.518800960002,71.63530293000076,50675.49698496001 2025-12-23,08:44:28.000,357,11111162,-795,0,1766479467,15066.619845609988,71.61415554000268,50675.52493344001 2025-12-23,08:44:29.000,357,11111170,-795,0,1766479468,15066.626581919998,71.62120467000204,50675.42711376001 2025-12-23,08:44:30.000,357,11111058,-795,0,1766479469,15066.646790849998,71.60005728000397,50675.406152400006 2025-12-23,08:44:31.000,357,11111148,-795,0,1766479470,15066.700681329989,71.5648116299999,50675.434100880004 2025-12-23,08:44:32.000,357,11111147,-795,0,1766479471,15066.741099189989,71.54366424000182,50675.46903648 2025-12-23,08:44:33.000,357,11111176,-795,0,1766479472,15066.747835499998,71.48022207000031,50675.42711376001 2025-12-23,08:44:34.000,357,11111105,-795,0,1766479473,15066.808462289999,71.43792729000415,50675.55986904 2025-12-23,08:44:35.000,357,11111142,-755,0,1766479474,15066.835407529994,71.36038686000393,50675.52493344001 2025-12-23,08:44:36.000,357,11111162,-795,0,1766479475,15066.889298009999,71.2828464300037,50675.573843280006 2025-12-23,08:44:37.000,357,11111087,-795,0,1766479476,15066.875825389994,71.24760077999963,50675.552881920004 2025-12-23,08:44:38.000,357,11111068,-795,0,1766479477,15066.88256169999,71.28989556000306,50675.59480464001 2025-12-23,08:44:39.000,357,11111111,-795,0,1766479478,15066.86235276999,71.17710947999876,50675.55986904 2025-12-23,08:44:40.000,357,11111153,-795,0,1766479479,15066.855616459994,71.19120774000476,50675.53192056 2025-12-23,08:44:41.000,357,11111151,-755,0,1766479480,15066.848880149999,71.18415860999812,50675.63672736 2025-12-23,08:44:42.000,357,11111046,-795,0,1766479481,15066.794989669994,71.1700603499994,50675.64371448001 2025-12-23,08:44:43.000,357,11111101,-795,0,1766479482,15066.855616459994,71.1700603499994,50675.7555084 2025-12-23,08:44:44.000,357,11111126,-795,0,1766479483,15066.855616459994,71.20530600000347,50675.69262432001 2025-12-23,08:44:45.000,357,11111119,-795,0,1766479484,15066.88256169999,71.17710947999876,50675.790444000006 2025-12-23,08:44:46.000,357,11111080,-795,0,1766479485,15066.88256169999,71.1700603499994,50675.72755992 2025-12-23,08:44:47.000,357,11111122,-795,0,1766479486,15066.92297955999,71.16301122000004,50675.769482640004 2025-12-23,08:44:48.000,357,11111150,-795,0,1766479487,15066.896034319994,71.11366731000453,50675.80441824 2025-12-23,08:44:49.000,357,11111112,-795,0,1766479488,15066.916243249994,71.06432340000174,50675.720572800004 2025-12-23,08:44:50.000,357,11111020,-755,0,1766479489,15066.90950694,71.00088123000023,50675.66467584001 2025-12-23,08:44:51.000,357,11111147,-795,0,1766479490,15066.92971587,70.93743905999872,50675.769482640004 2025-12-23,08:44:52.000,357,11111129,-795,0,1766479491,15066.936452179994,70.86694775999786,50675.79743112 2025-12-23,08:44:53.000,357,11111144,-795,0,1766479492,15066.96339741999,70.78235819999827,50675.81839248 2025-12-23,08:44:54.000,357,11111096,-795,0,1766479493,15066.99034266,70.66957212000125,50675.81839248 2025-12-23,08:44:55.000,357,11111119,-795,0,1766479494,15067.00381527999,70.55678604000423,50675.79743112 2025-12-23,08:44:56.000,357,11111148,-675,0,1766479495,15067.02402420999,70.45809821999865,50675.88127656001 2025-12-23,08:44:57.000,357,11111146,-795,0,1766479496,15067.037496829995,70.40170518000377,50675.8952508 2025-12-23,08:44:58.000,357,11111063,-795,0,1766479497,15067.057705759995,70.32416475000355,50675.85332808 2025-12-23,08:44:59.000,357,11111151,-795,0,1766479498,15067.06444206999,70.2677717100014,50675.84634096 2025-12-23,08:45:00.000,357,11111209,-795,0,1766479499,15067.077914689995,70.20432953999989,50675.86730232 2025-12-23,08:45:01.000,357,11111166,-795,0,1766479500,15067.08465099999,70.15498563000438,50675.91621216 2025-12-23,08:45:02.000,357,11111079,-795,0,1766479501,15067.098123619995,70.16203476000373,50676.076915920006 2025-12-23,08:45:03.000,357,11111104,-795,0,1766479502,15067.08465099999,70.1197399800003,50676.09787728001 2025-12-23,08:45:04.000,357,11111137,-635,0,1766479503,15067.01055159,70.09859259000223,50676.0349932 2025-12-23,08:45:05.000,357,11111139,-795,0,1766479504,15066.98360634999,70.15498563000438,50676.055954560004 2025-12-23,08:45:06.000,357,11111040,-795,0,1766479505,15066.956661109994,70.19728041000053,50676.04198032 2025-12-23,08:45:07.000,357,11111117,-795,0,1766479506,15066.896034319994,70.25367345000268,50676.09787728001 2025-12-23,08:45:08.000,357,11111134,-795,0,1766479507,15066.88256169999,70.27482084000076,50676.16076136 2025-12-23,08:45:09.000,357,11111133,-795,0,1766479508,15066.808462289999,70.28186997000012,50676.174735600005 2025-12-23,08:45:10.000,357,11111051,-795,0,1766479509,15066.727626569998,70.33826301000227,50676.09089016 2025-12-23,08:45:11.000,357,11111147,-795,0,1766479510,15066.727626569998,70.33826301000227,50676.11185152 2025-12-23,08:45:12.000,357,11111112,-795,0,1766479511,15066.700681329989,70.33826301000227,50676.14678712001 2025-12-23,08:45:13.000,357,11111120,-795,0,1766479512,15066.633318229993,70.34531214000162,50676.15377424 2025-12-23,08:45:14.000,357,11111049,-795,0,1766479513,15066.619845609988,70.39465605000441,50676.16076136 2025-12-23,08:45:15.000,357,11111163,-795,0,1766479514,15066.613109299993,70.45809821999865,50676.16076136 2025-12-23,08:45:16.000,357,11111137,-795,0,1766479515,15066.565955129998,70.52154039000015,50676.223645440004 2025-12-23,08:45:17.000,357,11111130,-795,0,1766479516,15066.579427749988,70.55678604000423,50676.23063256 2025-12-23,08:45:18.000,357,11111082,-795,0,1766479517,15066.586164059998,70.58498256000166,50676.2795424 2025-12-23,08:45:19.000,357,11111123,-795,0,1766479518,15066.599636679988,70.60612994999974,50676.2096712 2025-12-23,08:45:20.000,357,11111157,-795,0,1766479519,15066.552482509993,70.64137560000381,50676.23063256 2025-12-23,08:45:21.000,357,11111125,-795,0,1766479520,15066.545746199998,70.64842473000317,50676.25858104 2025-12-23,08:45:22.000,357,11111001,-795,0,1766479521,15066.545746199998,70.69071950999933,50676.32146512 2025-12-23,08:45:23.000,357,11111135,-795,0,1766479522,15066.512064649993,70.69071950999933,50676.44723328 2025-12-23,08:45:24.000,357,11111153,-795,0,1766479523,15066.485119409997,70.69776863999869,50676.51710448 2025-12-23,08:45:25.000,357,11111136,-795,0,1766479524,15066.478383100002,70.74711255000148,50676.51710448 2025-12-23,08:45:26.000,357,11111080,-675,0,1766479525,15066.458174170002,70.7612108100002,50676.49614312 2025-12-23,08:45:27.000,357,11111156,-795,0,1766479526,15066.437965240002,70.79645646000426,50676.5240916 2025-12-23,08:45:28.000,357,11111115,-795,0,1766479527,15066.424492619997,70.85284949999914,50676.5240916 2025-12-23,08:45:29.000,357,11111173,-795,0,1766479528,15066.363865829997,70.8598986299985,50676.39832344 2025-12-23,08:45:30.000,357,11111079,-795,0,1766479529,15066.411019999992,70.90924254000129,50676.489156 2025-12-23,08:45:31.000,357,11111156,-795,0,1766479530,15066.404283689997,70.95153732000472,50676.54505296 2025-12-23,08:45:32.000,357,11111147,-795,0,1766479531,15066.384074759997,70.95153732000472,50676.53107872001 2025-12-23,08:45:33.000,357,11111121,-795,0,1766479532,15066.377338450002,70.94448818999808,50676.607937040004 2025-12-23,08:45:34.000,357,11111068,-795,0,1766479533,15066.343656899997,70.95153732000472,50676.65684688 2025-12-23,08:45:35.000,357,11111118,-795,0,1766479534,15066.336920590002,70.97973384000215,50676.628898400006 2025-12-23,08:45:36.000,357,11111158,-795,0,1766479535,15066.296502730002,71.02907774999767,50676.53107872001 2025-12-23,08:45:37.000,357,11111136,-795,0,1766479536,15066.283030109997,71.09956904999854,50676.65684688 2025-12-23,08:45:38.000,357,11111078,-795,0,1766479537,15066.276293800001,71.19120774000476,50676.607937040004 2025-12-23,08:45:39.000,357,11111171,-555,0,1766479538,15066.256084870001,71.23350252000091,50676.56601432 2025-12-23,08:45:40.000,357,11111153,-795,0,1766479539,15066.222403319996,71.27579730000434,50676.55204008001 2025-12-23,08:45:41.000,357,11111152,-795,0,1766479540,15066.256084870001,71.36743599000329,50676.5939628 2025-12-23,08:45:42.000,357,11111068,-795,0,1766479541,15066.249348559992,71.4167798999988,50676.64287264 2025-12-23,08:45:43.000,357,11111151,-795,0,1766479542,15066.181985459996,71.45907468000223,50676.68479536 2025-12-23,08:45:44.000,357,11111125,-795,0,1766479543,15066.242612249996,71.44497642000351,50676.677808240005 2025-12-23,08:45:45.000,357,11111149,-795,0,1766479544,15066.148303909991,71.50841858999775,50676.663834 2025-12-23,08:45:46.000,357,11111050,-795,0,1766479545,15066.161776529996,71.46612381000159,50676.61492416 2025-12-23,08:45:47.000,357,11111179,-795,0,1766479546,15066.161776529996,71.45202555000287,50676.71973096001 2025-12-23,08:45:48.000,357,11111162,-795,0,1766479547,15066.181985459996,71.48022207000031,50676.677808240005 2025-12-23,08:45:49.000,357,11111166,-795,0,1766479548,15066.09441343,71.44497642000351,50676.628898400006 2025-12-23,08:45:50.000,357,11111087,-795,0,1766479549,15066.060731879996,71.4308781600048,50676.57300144001 2025-12-23,08:45:51.000,357,11111174,-795,0,1766479550,15066.101149739996,71.4308781600048,50676.71973096001 2025-12-23,08:45:52.000,357,11111148,-795,0,1766479551,15066.13483129,71.45202555000287,50676.726718080005 2025-12-23,08:45:53.000,357,11111140,-675,0,1766479552,15066.168512839991,71.50841858999775,50676.69876960001 2025-12-23,08:45:54.000,357,11111070,-795,0,1766479553,15066.215667010001,71.53661511000246,50676.677808240005 2025-12-23,08:45:55.000,357,11111121,-795,0,1766479554,15066.222403319996,71.52251685000374,50676.74069232001 2025-12-23,08:45:56.000,357,11111182,-795,0,1766479555,15066.249348559992,71.57186075999925,50676.82453776 2025-12-23,08:45:57.000,357,11111118,-795,0,1766479556,15066.215667010001,71.57186075999925,50676.81755064001 2025-12-23,08:45:58.000,357,11111066,-795,0,1766479557,15066.215667010001,71.5648116299999,50676.796589280006 2025-12-23,08:45:59.000,357,11111143,-755,0,1766479558,15066.235875940001,71.60005728000397,50676.78960216001 2025-12-23,08:46:00.000,357,11111126,-795,0,1766479559,15066.262821179997,71.60710641000333,50676.78960216001 2025-12-23,08:46:01.000,357,11111135,-795,0,1766479560,15066.289766419992,71.61415554000268,50676.894408960005 2025-12-23,08:46:02.000,357,11111090,-795,0,1766479561,15066.242612249996,71.64940118999948,50676.845499120005 2025-12-23,08:46:03.000,357,11111114,-795,0,1766479562,15066.262821179997,71.64235206000012,50676.796589280006 2025-12-23,08:46:04.000,357,11111136,-795,0,1766479563,15066.296502730002,71.60710641000333,50676.90139608 2025-12-23,08:46:05.000,357,11111174,-795,0,1766479564,15066.249348559992,71.64940118999948,50676.92934456 2025-12-23,08:46:06.000,357,11111073,-795,0,1766479565,15066.289766419992,71.64235206000012,50676.97126728 2025-12-23,08:46:07.000,357,11111115,-795,0,1766479566,15066.303239039997,71.64940118999948,50677.0481256 2025-12-23,08:46:08.000,357,11111187,-795,0,1766479567,15066.350393209992,71.65645031999884,50677.05511272001 2025-12-23,08:46:09.000,357,11111126,-795,0,1766479568,15066.283030109997,71.67759771000419,50676.95729304001 2025-12-23,08:46:10.000,357,11111066,-795,0,1766479569,15066.323447969997,71.67759771000419,50676.98524152001 2025-12-23,08:46:11.000,357,11111154,-795,0,1766479570,15066.363865829997,71.68464684000355,50677.07607408001 2025-12-23,08:46:12.000,357,11111160,-795,0,1766479571,15066.343656899997,71.69169597000291,50677.07607408001 2025-12-23,08:46:13.000,357,11111123,-795,0,1766479572,15066.417756310002,71.68464684000355,50677.06908696 2025-12-23,08:46:14.000,357,11111084,-795,0,1766479573,15066.431228929992,71.68464684000355,50677.10402256001 2025-12-23,08:46:15.000,357,11111115,-795,0,1766479574,15066.370602139992,71.74808900999778,50677.17389376001 2025-12-23,08:46:16.000,357,11111173,-795,0,1766479575,15066.384074759997,71.73399074999907,50677.15991952 2025-12-23,08:46:17.000,357,11111195,-795,0,1766479576,15066.350393209992,71.74103987999843,50677.16690664 2025-12-23,08:46:18.000,357,11111091,-795,0,1766479577,15066.330184279992,71.74103987999843,50677.21581648 2025-12-23,08:46:19.000,357,11111156,-795,0,1766479578,15066.303239039997,71.70579423000163,50677.187868 2025-12-23,08:46:20.000,357,11111180,-795,0,1766479579,15066.296502730002,71.74103987999843,50677.111009680004 2025-12-23,08:46:21.000,357,11111145,-795,0,1766479580,15066.357129520002,71.7762855300025,50677.20184224001 2025-12-23,08:46:22.000,357,11111111,-675,0,1766479581,15066.350393209992,71.79038379000121,50677.19485512 2025-12-23,08:46:23.000,357,11111159,-795,0,1766479582,15066.296502730002,71.79743292000057,50677.21581648 2025-12-23,08:46:24.000,357,11111162,-795,0,1766479583,15066.323447969997,71.80448204999993,50677.20184224001 2025-12-23,08:46:25.000,357,11111135,-795,0,1766479584,15066.343656899997,71.85382596000272,50677.22280360001 2025-12-23,08:46:26.000,357,11111098,-795,0,1766479585,15066.350393209992,71.839727700004,50677.22280360001 2025-12-23,08:46:27.000,357,11111129,-795,0,1766479586,15066.276293800001,71.92431726000359,50677.13895816 2025-12-23,08:46:28.000,357,11111145,-755,0,1766479587,15066.262821179997,71.91021900000487,50677.15991952 2025-12-23,08:46:29.000,357,11111159,-755,0,1766479588,15066.202194389996,71.91726813000423,50677.19485512 2025-12-23,08:46:30.000,357,11111060,-795,0,1766479589,15066.181985459996,71.91021900000487,50677.12498392001 2025-12-23,08:46:31.000,357,11111080,-795,0,1766479590,15066.155040220001,71.91021900000487,50677.15991952 2025-12-23,08:46:32.000,357,11111143,-715,0,1766479591,15066.155040220001,71.91726813000423,50677.26472632 2025-12-23,08:46:33.000,357,11111164,-795,0,1766479592,15066.161776529996,71.93136639000295,50677.28568768 2025-12-23,08:46:34.000,357,11111096,-795,0,1766479593,15066.148303909991,71.88202248000016,50677.229790720005 2025-12-23,08:46:35.000,357,11111137,-795,0,1766479594,15066.148303909991,71.88907160999952,50677.348571760005 2025-12-23,08:46:36.000,357,11111152,-795,0,1766479595,15066.107886049991,71.93136639000295,50677.3276104 2025-12-23,08:46:37.000,357,11111180,-795,0,1766479596,15066.141567599996,72.00185769000382,50677.29267480001 2025-12-23,08:46:38.000,357,11111073,-475,0,1766479597,15066.121358669996,72.0230050800019,50677.37652024 2025-12-23,08:46:39.000,357,11111148,-795,0,1766479598,15066.05399557,72.01595595000254,50677.32062328001 2025-12-23,08:46:40.000,357,11111137,-795,0,1766479599,15066.00684139999,71.98775942999782,50677.34158464001 2025-12-23,08:46:41.000,357,11111198,-675,0,1766479600,15065.99336878,72.00185769000382,50677.397481600005 2025-12-23,08:46:42.000,357,11111091,-795,0,1766479601,15065.94621460999,71.96661203999975,50677.34158464001 2025-12-23,08:46:43.000,357,11111131,-795,0,1766479602,15065.94621460999,71.98071029999846,50677.45337856 2025-12-23,08:46:44.000,357,11111137,-675,0,1766479603,15065.91253306,72.01595595000254,50677.46036568001 2025-12-23,08:46:45.000,357,11111091,-795,0,1766479604,15065.90579674999,72.00890682000318,50677.418442960006 2025-12-23,08:46:46.000,357,11111113,-795,0,1766479605,15065.82496102999,71.98775942999782,50677.47433992 2025-12-23,08:46:47.000,357,11111161,-795,0,1766479606,15065.83169734,72.04415246999997,50677.52324976 2025-12-23,08:46:48.000,357,11111132,-795,0,1766479607,15065.818224719995,72.03005421000125,50677.55818536001 2025-12-23,08:46:49.000,357,11111164,-795,0,1766479608,15065.76433423999,72.07939812000404,50677.54421112 2025-12-23,08:46:50.000,357,11111079,-395,0,1766479609,15065.71044376,72.0864472500034,50677.467352800006 2025-12-23,08:46:51.000,357,11111153,-795,0,1766479610,15065.696971139994,72.16398768000363,50677.565172480005 2025-12-23,08:46:52.000,357,11111160,-795,0,1766479611,15065.64308065999,72.14284028999828,50677.5721596 2025-12-23,08:46:53.000,357,11111159,-795,0,1766479612,15065.582453869989,72.1851350700017,50677.60010808 2025-12-23,08:46:54.000,357,11111050,-795,0,1766479613,15065.535299699994,72.17808594000235,50677.60709520001 2025-12-23,08:46:55.000,357,11111178,-795,0,1766479614,15065.494881839993,72.20628245999978,50677.62805656001 2025-12-23,08:46:56.000,357,11111165,-795,0,1766479615,15065.501618149989,72.28382289000001,50677.60709520001 2025-12-23,08:46:57.000,357,11111174,-795,0,1766479616,15065.467936599998,72.3684124499996,50677.67696640001 2025-12-23,08:46:58.000,357,11111037,-795,0,1766479617,15065.454463979993,72.38251070999831,50677.6420308 2025-12-23,08:46:59.000,357,11111192,-795,0,1766479618,15065.360155639988,72.41070723000303,50677.64901792 2025-12-23,08:47:00.000,357,11111158,-795,0,1766479619,15065.319737780002,72.43890375000046,50677.711902 2025-12-23,08:47:01.000,357,11111158,-795,0,1766479620,15065.292792539993,72.50939505000133,50677.69792776 2025-12-23,08:47:02.000,357,11111087,-795,0,1766479621,15065.313001469993,72.53054243999941,50677.67696640001 2025-12-23,08:47:03.000,357,11111138,-795,0,1766479622,15065.205220509997,72.49529679000261,50677.71888912 2025-12-23,08:47:04.000,357,11111153,-795,0,1766479623,15065.158066340002,72.54464069999813,50677.72587624001 2025-12-23,08:47:05.000,357,11111160,-715,0,1766479624,15065.050285379992,72.55873896000412,50677.70491488001 2025-12-23,08:47:06.000,357,11111072,-795,0,1766479625,15065.009867519992,72.59398461000092,50677.683953520005 2025-12-23,08:47:07.000,357,11111116,-795,0,1766479626,15064.962713349996,72.58693548000156,50677.75382472001 2025-12-23,08:47:08.000,357,11111186,-795,0,1766479627,15064.929031799991,72.5798863500022,50677.66299216 2025-12-23,08:47:09.000,357,11111131,-795,0,1766479628,15064.881877629996,72.60103374000028,50677.54421112 2025-12-23,08:47:10.000,357,11111095,-795,0,1766479629,15064.821250839996,72.60808286999963,50677.516262640005 2025-12-23,08:47:11.000,357,11111140,-715,0,1766479630,15064.801041909996,72.65037765000307,50677.69094064 2025-12-23,08:47:12.000,357,11111165,-795,0,1766479631,15064.73367881,72.75611460000073,50677.64901792 2025-12-23,08:47:13.000,357,11111147,-795,0,1766479632,15064.72694249999,72.80545851000352,50677.67696640001 2025-12-23,08:47:14.000,357,11111055,-795,0,1766479633,15064.69326095,72.78431111999816,50677.66997928 2025-12-23,08:47:15.000,357,11111182,-795,0,1766479634,15064.64610677999,72.8266059000016,50677.683953520005 2025-12-23,08:47:16.000,357,11111154,-795,0,1766479635,15064.598952609995,72.90414633000182,50677.69792776 2025-12-23,08:47:17.000,357,11111187,-795,0,1766479636,15064.598952609995,72.96053937000397,50677.71888912 2025-12-23,08:47:18.000,357,11111073,-795,0,1766479637,15064.57200737,73.05922719000228,50677.72587624001 2025-12-23,08:47:19.000,357,11111166,-795,0,1766479638,15064.49117165,73.12266936000378,50677.66997928 2025-12-23,08:47:20.000,357,11111127,-795,0,1766479639,15064.437281169994,73.17906239999866,50677.67696640001 2025-12-23,08:47:21.000,357,11111149,-795,0,1766479640,15064.417072239994,73.27070109000488,50677.683953520005 2025-12-23,08:47:22.000,357,11111111,-755,0,1766479641,15064.417072239994,73.32709412999975,50677.69094064 2025-12-23,08:47:23.000,357,11111144,-795,0,1766479642,15064.450753789999,73.39053630000126,50677.78876032 2025-12-23,08:47:24.000,357,11111160,-795,0,1766479643,15064.42380854999,73.43283108000469,50677.78876032 2025-12-23,08:47:25.000,357,11111132,-795,0,1766479644,15064.40359961999,73.50332237999828,50677.71888912 2025-12-23,08:47:26.000,357,11111071,-795,0,1766479645,15064.410335929999,73.53856803000235,50677.80972168 2025-12-23,08:47:27.000,357,11111142,-795,0,1766479646,15064.430544859999,73.58086280999851,50677.90754136 2025-12-23,08:47:28.000,357,11111162,-795,0,1766479647,15064.477699029994,73.55971542000043,50677.94247696001 2025-12-23,08:47:29.000,357,11111158,-675,0,1766479648,15064.437281169994,73.6302067200013,50677.8167088 2025-12-23,08:47:30.000,357,11111034,-795,0,1766479649,15064.410335929999,73.6302067200013,50677.851644400005 2025-12-23,08:47:31.000,357,11111171,-795,0,1766479650,15064.410335929999,73.64430498000002,50677.900554240005 2025-12-23,08:47:32.000,357,11111123,-795,0,1766479651,15064.363181759989,73.62315759000194,50677.91452848001 2025-12-23,08:47:33.000,357,11111158,-795,0,1766479652,15064.329500209999,73.64430498000002,50677.88658 2025-12-23,08:47:34.000,357,11111092,-795,0,1766479653,15064.295818659994,73.67955063000409,50677.851644400005 2025-12-23,08:47:35.000,357,11111152,-795,0,1766479654,15064.302554969989,73.65135410999937,50677.83068304 2025-12-23,08:47:36.000,357,11111129,-795,0,1766479655,15064.228455559998,73.65840323999873,50677.90754136 2025-12-23,08:47:37.000,357,11111149,-795,0,1766479656,15064.188037699998,73.66545236999809,50677.90754136 2025-12-23,08:47:38.000,357,11111072,-795,0,1766479657,15064.120674600003,73.67955063000409,50677.851644400005 2025-12-23,08:47:39.000,357,11111149,-795,0,1766479658,15064.026366259997,73.65840323999873,50677.80972168 2025-12-23,08:47:40.000,357,11111135,-795,0,1766479659,15063.992684709992,73.70069802000216,50677.8167088 2025-12-23,08:47:41.000,357,11111096,-715,0,1766479660,15063.985948399997,73.72184541000024,50677.86561864 2025-12-23,08:47:42.000,357,11111033,-755,0,1766479661,15063.898376370002,73.71479628000088,50677.87959288 2025-12-23,08:47:43.000,357,11111138,-795,0,1766479662,15063.864694819997,73.74299279999832,50677.86561864 2025-12-23,08:47:44.000,357,11111134,-795,0,1766479663,15063.777122790001,73.75004192999768,50677.86561864 2025-12-23,08:47:45.000,357,11111174,-795,0,1766479664,15063.662605519996,73.74299279999832,50677.88658 2025-12-23,08:47:46.000,357,11111047,-795,0,1766479665,15063.59524242,73.77823845000239,50677.851644400005 2025-12-23,08:47:47.000,357,11111151,-795,0,1766479666,15063.5144067,73.75004192999768,50677.90754136 2025-12-23,08:47:48.000,357,11111146,-755,0,1766479667,15063.42683466999,73.82053322999855,50677.970425440006 2025-12-23,08:47:49.000,357,11111170,-795,0,1766479668,15063.359471569995,73.84872975000326,50677.97741256 2025-12-23,08:47:50.000,357,11111052,-795,0,1766479669,15063.27189954,73.88397540000005,50677.93548984 2025-12-23,08:47:51.000,357,11111142,-795,0,1766479670,15063.197800129994,73.85577888000262,50678.019335280005 2025-12-23,08:47:52.000,357,11111139,-795,0,1766479671,15063.110228099998,73.95446670000092,50677.970425440006 2025-12-23,08:47:53.000,357,11111149,-795,0,1766479672,15063.002447139988,74.01085974000307,50678.0263224 2025-12-23,08:47:54.000,357,11111096,-795,0,1766479673,15062.881193560002,74.08135104000394,50678.01234816001 2025-12-23,08:47:55.000,357,11111162,-795,0,1766479674,15062.847512009997,74.16594060000352,50678.04029664001 2025-12-23,08:47:56.000,357,11111113,-795,0,1766479675,15062.746467359997,74.27872668000055,50678.068245120005 2025-12-23,08:47:57.000,357,11111184,-635,0,1766479676,15062.672367949992,74.36331624000013,50678.08920648001 2025-12-23,08:47:58.000,357,11111124,-795,0,1766479677,15062.551114369991,74.4690531899978,50678.08920648001 2025-12-23,08:47:59.000,357,11111128,-795,0,1766479678,15062.38944292999,74.54659361999802,50678.0263224 2025-12-23,08:48:00.000,357,11111167,-795,0,1766479679,15062.281661969995,74.59593753000081,50678.0263224 2025-12-23,08:48:01.000,357,11111151,-795,0,1766479680,15062.21429887,74.70167447999847,50678.06125800001 2025-12-23,08:48:02.000,357,11111061,-795,0,1766479681,15062.16714469999,74.80741143000341,50678.11016784001 2025-12-23,08:48:03.000,357,11111161,-795,0,1766479682,15062.09304529,74.92019751000043,50678.08920648001 2025-12-23,08:48:04.000,357,11111224,-795,0,1766479683,15062.02568218999,75.11757315000432,50678.12414208 2025-12-23,08:48:05.000,357,11111146,-795,0,1766479684,15061.924637539989,75.27265401000477,50678.17305192 2025-12-23,08:48:06.000,357,11111092,-795,0,1766479685,15061.810120269998,75.37134183000308,50678.138116320006 2025-12-23,08:48:07.000,357,11111133,-795,0,1766479686,15061.715811929993,75.54052095000225,50678.2010004 2025-12-23,08:48:08.000,357,11111189,-795,0,1766479687,15061.621503590002,75.63920877000055,50678.15209056 2025-12-23,08:48:09.000,357,11111177,-595,0,1766479688,15061.574349419992,75.78019137000229,50678.17305192 2025-12-23,08:48:10.000,357,11111085,-795,0,1766479689,15061.527195249997,75.85773180000251,50678.13112920001 2025-12-23,08:48:11.000,357,11111117,-795,0,1766479690,15061.540667870002,75.97051787999953,50678.22196176 2025-12-23,08:48:12.000,357,11111127,-795,0,1766479691,15061.547404179997,76.1396969999987,50678.17305192 2025-12-23,08:48:13.000,357,11111143,-595,0,1766479692,15061.432886909992,76.21723742999893,50678.24292312 2025-12-23,08:48:14.000,357,11111058,-795,0,1766479693,15061.412677979992,76.3864165499981,50678.15907768001 2025-12-23,08:48:15.000,357,11111171,-795,0,1766479694,15061.331842259991,76.52739914999984,50678.21497464 2025-12-23,08:48:16.000,357,11111170,-795,0,1766479695,15061.284688089996,76.66838175000157,50678.14510344 2025-12-23,08:48:17.000,357,11111144,-795,0,1766479696,15061.25774285,76.69657826999901,50678.20798752001 2025-12-23,08:48:18.000,357,11111083,-755,0,1766479697,15061.230797609991,76.79526609000459,50678.17305192 2025-12-23,08:48:19.000,357,11111168,-795,0,1766479698,15061.19711606,76.93624868999905,50678.10318072 2025-12-23,08:48:20.000,357,11111140,-795,0,1766479699,15061.17017081999,77.01378911999927,50678.068245120005 2025-12-23,08:48:21.000,357,11111127,-795,0,1766479700,15061.17690713,77.13362433000293,50678.15907768001 2025-12-23,08:48:22.000,357,11111061,-795,0,1766479701,15061.11628034,77.21821389000252,50678.12414208 2025-12-23,08:48:23.000,357,11111196,-795,0,1766479702,15061.062389859995,77.31690171000082,50678.15209056 2025-12-23,08:48:24.000,357,11111169,-795,0,1766479703,15061.062389859995,77.40854039999977,50678.11016784001 2025-12-23,08:48:25.000,357,11111155,-795,0,1766479704,15061.042180929995,77.48608082999999,50678.138116320006 2025-12-23,08:48:26.000,357,11111101,-795,0,1766479705,15061.01523569,77.57771951999894,50678.17305192 2025-12-23,08:48:27.000,357,11111155,-795,0,1766479706,15060.981554139995,77.66935820999788,50678.13112920001 2025-12-23,08:48:28.000,357,11111149,-795,0,1766479707,15060.97481783,77.7962425500009,50678.06125800001 2025-12-23,08:48:29.000,357,11111149,-795,0,1766479708,15060.941136279995,77.82443906999833,50678.05427088 2025-12-23,08:48:30.000,357,11111049,-795,0,1766479709,15060.91419104,77.88083211000048,50677.99837392 2025-12-23,08:48:31.000,357,11111184,-715,0,1766479710,15060.88724579999,77.93722515000263,50678.0263224 2025-12-23,08:48:32.000,357,11111161,-795,0,1766479711,15060.89398211,77.97951992999879,50678.068245120005 2025-12-23,08:48:33.000,357,11111189,-795,0,1766479712,15060.87377318,77.98656905999815,50678.04029664001 2025-12-23,08:48:34.000,357,11111103,-755,0,1766479713,15060.88724579999,78.0429621000003,50678.04728376 2025-12-23,08:48:35.000,357,11111135,-675,0,1766479714,15060.91419104,78.1064042700018,50678.068245120005 2025-12-23,08:48:36.000,357,11111174,-795,0,1766479715,15060.94787258999,78.16279731000395,50678.07523224 2025-12-23,08:48:37.000,357,11111156,-795,0,1766479716,15060.98829044999,78.21919034999883,50678.07523224 2025-12-23,08:48:38.000,357,11111097,-635,0,1766479717,15060.99502676,78.26148513000226,50678.11016784001 2025-12-23,08:48:39.000,357,11111178,-715,0,1766479718,15061.082598789995,78.31082903999777,50678.068245120005 2025-12-23,08:48:40.000,357,11111162,-795,0,1766479719,15061.07586248,78.3531238200012,50678.117154960004 2025-12-23,08:48:41.000,357,11111096,-675,0,1766479720,15061.13648927,78.40951686000335,50678.15209056 2025-12-23,08:48:42.000,357,11111048,-795,0,1766479721,15061.17017081999,78.41656599000271,50678.08920648001 2025-12-23,08:48:43.000,357,11111159,-795,0,1766479722,15061.17690713,78.45886076999886,50678.00536104 2025-12-23,08:48:44.000,357,11111175,-795,0,1766479723,15061.244270229996,78.5011555500023,50678.0263224 2025-12-23,08:48:45.000,357,11111191,-635,0,1766479724,15061.291424399991,78.53640119999909,50678.0961936 2025-12-23,08:48:46.000,357,11111022,-795,0,1766479725,15061.331842259991,78.5645977200038,50678.08221936001 2025-12-23,08:48:47.000,357,11111167,-795,0,1766479726,15061.385732739996,78.61394162999932,50678.08221936001 2025-12-23,08:48:48.000,357,11111169,-795,0,1766479727,15061.405941669997,78.65623641000275,50678.07523224 2025-12-23,08:48:49.000,357,11111175,-795,0,1766479728,15061.439623220002,78.6985311899989,50678.0263224 2025-12-23,08:48:50.000,357,11111060,-795,0,1766479729,15061.486777389997,78.75492423000105,50678.04728376 2025-12-23,08:48:51.000,357,11111165,-795,0,1766479730,15061.587822039997,78.74787510000169,50678.08920648001 2025-12-23,08:48:52.000,357,11111114,-795,0,1766479731,15061.675394069993,78.72672771000362,50678.13112920001 2025-12-23,08:48:53.000,357,11111176,-795,0,1766479732,15061.682130380002,78.77607161999913,50678.08221936001 2025-12-23,08:48:54.000,357,11111040,-795,0,1766479733,15061.776438719993,78.76902248999977,50678.117154960004 2025-12-23,08:48:55.000,357,11111142,-795,0,1766479734,15061.843801819989,78.76902248999977,50678.11016784001 2025-12-23,08:48:56.000,357,11111149,-795,0,1766479735,15061.958319089994,78.74787510000169,50678.068245120005 2025-12-23,08:48:57.000,357,11111175,-795,0,1766479736,15062.09304529,78.76197336000041,50678.117154960004 2025-12-23,08:48:58.000,357,11111078,-795,0,1766479737,15062.19408994,78.77607161999913,50678.138116320006 2025-12-23,08:48:59.000,357,11111166,-795,0,1766479738,15062.30860720999,78.75492423000105,50678.07523224 2025-12-23,08:49:00.000,357,11111132,-675,0,1766479739,15062.382706619996,78.79016987999785,50678.08920648001 2025-12-23,08:49:01.000,357,11111117,-755,0,1766479740,15062.517432820001,78.78312074999849,50678.11016784001 2025-12-23,08:49:02.000,357,11111093,-795,0,1766479741,15062.625213779997,78.77607161999913,50678.05427088 2025-12-23,08:49:03.000,357,11111158,-795,0,1766479742,15062.672367949992,78.81836640000256,50678.19401328 2025-12-23,08:49:04.000,357,11111160,-795,0,1766479743,15062.759939980002,78.8113172700032,50678.22894888001 2025-12-23,08:49:05.000,357,11111155,-795,0,1766479744,15062.840775700002,78.80426814000384,50678.15907768001 2025-12-23,08:49:06.000,357,11111070,-795,0,1766479745,15062.908138799998,78.82541553000192,50678.12414208 2025-12-23,08:49:07.000,357,11111156,-795,0,1766479746,15062.995710829993,78.85361204999936,50678.22196176 2025-12-23,08:49:08.000,357,11111119,-795,0,1766479747,15063.069810239998,78.83246466000128,50678.18003904001 2025-12-23,08:49:09.000,357,11111155,-715,0,1766479748,15063.116964409994,78.83246466000128,50678.07523224 2025-12-23,08:49:10.000,357,11111059,-795,0,1766479749,15063.211272749999,78.82541553000192,50678.19401328 2025-12-23,08:49:11.000,357,11111142,-795,0,1766479750,15063.30558108999,78.83246466000128,50678.187026160005 2025-12-23,08:49:12.000,357,11111149,-795,0,1766479751,15063.36620787999,78.81836640000256,50678.18003904001 2025-12-23,08:49:13.000,357,11111180,-795,0,1766479752,15063.460516219995,78.82541553000192,50678.15907768001 2025-12-23,08:49:14.000,357,11111080,-795,0,1766479753,15063.581769799996,78.76197336000041,50678.12414208 2025-12-23,08:49:15.000,357,11111151,-795,0,1766479754,15063.67607814,78.74082597000233,50678.22894888001 2025-12-23,08:49:16.000,357,11111119,-795,0,1766479755,15063.763650169996,78.74787510000169,50678.187026160005 2025-12-23,08:49:17.000,357,11111145,-675,0,1766479756,15063.837749580001,78.63508902000467,50678.18003904001 2025-12-23,08:49:18.000,357,11111072,-795,0,1766479757,15063.938794230002,78.64213815000403,50678.18003904001 2025-12-23,08:49:19.000,357,11111151,-795,0,1766479758,15063.979212090002,78.58574511000188,50678.15907768001 2025-12-23,08:49:20.000,357,11111114,-795,0,1766479759,15064.073520429993,78.50820468000165,50678.21497464 2025-12-23,08:49:21.000,357,11111137,-795,0,1766479760,15064.194774009993,78.45886076999886,50678.22196176 2025-12-23,08:49:22.000,357,11111097,-795,0,1766479761,15064.255400799993,78.43066425000143,50678.24292312 2025-12-23,08:49:23.000,357,11111158,-795,0,1766479762,15064.396863309994,78.32492730000376,50678.25689736001 2025-12-23,08:49:24.000,357,11111126,-795,0,1766479763,15064.48443533999,78.28263252000033,50678.26388448 2025-12-23,08:49:25.000,357,11111163,-795,0,1766479764,15064.54506212999,78.28263252000033,50678.22196176 2025-12-23,08:49:26.000,357,11111077,-795,0,1766479765,15064.67305202,78.22623947999818,50678.21497464 2025-12-23,08:49:27.000,357,11111173,-795,0,1766479766,15064.75388774,78.14869904999796,50678.24991024001 2025-12-23,08:49:28.000,357,11111080,-795,0,1766479767,15064.861668699996,78.1557481800046,50678.29183296 2025-12-23,08:49:29.000,357,11111167,-795,0,1766479768,15064.908822869991,78.09230601000309,50678.24991024001 2025-12-23,08:49:30.000,357,11111074,-795,0,1766479769,15064.982922279996,78.06410948999837,50678.27785872001 2025-12-23,08:49:31.000,357,11111142,-795,0,1766479770,15065.110912169992,78.07820775000437,50678.410614 2025-12-23,08:49:32.000,357,11111122,-595,0,1766479771,15065.238902060002,78.05706035999901,50678.46651096001 2025-12-23,08:49:33.000,357,11111151,-795,0,1766479772,15065.306265159998,78.03591297000094,50678.44554960001 2025-12-23,08:49:34.000,357,11111096,-795,0,1766479773,15065.380364569988,78.00066732000414,50678.42458824001 2025-12-23,08:49:35.000,357,11111145,-715,0,1766479774,15065.515090769994,77.97247079999943,50678.46651096001 2025-12-23,08:49:36.000,357,11111169,-795,0,1766479775,15065.629608039999,77.97247079999943,50678.452536720004 2025-12-23,08:49:37.000,357,11111121,-795,0,1766479776,15065.72391637999,77.90197949999856,50678.43157536 2025-12-23,08:49:38.000,357,11111097,-795,0,1766479777,15065.84516995999,77.87378298000112,50678.46651096001 2025-12-23,08:49:39.000,357,11111138,-795,0,1766479778,15065.85190627,77.84558646000369,50678.49445944001 2025-12-23,08:49:40.000,357,11111165,-795,0,1766479779,15065.939478299995,77.81034080999962,50678.452536720004 2025-12-23,08:49:41.000,357,11111169,-715,0,1766479780,15066.04725925999,77.77509516000282,50678.59227912001 2025-12-23,08:49:42.000,357,11111109,-795,0,1766479781,15066.13483129,77.6975547300026,50678.59926624 2025-12-23,08:49:43.000,357,11111177,-795,0,1766479782,15066.208930699991,77.64116169000044,50678.67612456 2025-12-23,08:49:44.000,357,11111181,-795,0,1766479783,15066.330184279992,77.56362126000022,50678.67612456 2025-12-23,08:49:45.000,357,11111131,-755,0,1766479784,15066.411019999992,77.49312995999935,50678.66913744 2025-12-23,08:49:46.000,357,11111099,-795,0,1766479785,15066.532273579993,77.46493344000191,50678.67612456 2025-12-23,08:49:47.000,357,11111167,-795,0,1766479786,15066.626581919998,77.33099996999954,50678.752982879996 2025-12-23,08:49:48.000,357,11111135,-795,0,1766479787,15066.707417639998,77.26755779999803,50678.73202152001 2025-12-23,08:49:49.000,357,11111160,-795,0,1766479788,15066.761308119989,77.19706650000444,50678.78093136001 2025-12-23,08:49:50.000,357,11111138,-795,0,1766479789,15066.815198599994,77.0560839000027,50678.7949056 2025-12-23,08:49:51.000,357,11111149,-795,0,1766479790,15066.92971587,77.00673998999991,50678.7949056 2025-12-23,08:49:52.000,357,11111153,-795,0,1766479791,15067.037496829995,76.90805217000161,50678.76695712 2025-12-23,08:49:53.000,357,11111192,-715,0,1766479792,15067.08465099999,76.79526609000459,50678.7949056 2025-12-23,08:49:54.000,357,11111084,-795,0,1766479793,15067.18569564999,76.71772566000436,50678.76695712 2025-12-23,08:49:55.000,357,11111139,-795,0,1766479794,15067.27326768,76.66133262000221,50678.83682832 2025-12-23,08:49:56.000,357,11111147,-795,0,1766479795,15067.434939120001,76.57674306000263,50678.89272528 2025-12-23,08:49:57.000,357,11111146,-795,0,1766479796,15067.502302219997,76.52739914999984,50678.89971240001 2025-12-23,08:49:58.000,357,11111053,-715,0,1766479797,15067.583137939997,76.44280959000025,50678.94163512 2025-12-23,08:49:59.000,357,11111099,-795,0,1766479798,15067.657237350002,76.35822003000067,50678.83682832 2025-12-23,08:50:00.000,357,11111159,-675,0,1766479799,15067.724600449998,76.36526916000003,50678.8647768 2025-12-23,08:50:01.000,357,11111145,-755,0,1766479800,15067.812172479993,76.28067960000044,50679.01849344001 2025-12-23,08:50:02.000,357,11111068,-795,0,1766479801,15067.866062959998,76.22428655999829,50679.0045192 2025-12-23,08:50:03.000,357,11111172,-795,0,1766479802,15067.933426059994,76.16789352000342,50679.025480560005 2025-12-23,08:50:04.000,357,11111169,-795,0,1766479803,15067.980580229989,76.09035309000319,50679.06740328001 2025-12-23,08:50:05.000,357,11111162,-795,0,1766479804,15068.034470709994,76.07625483000447,50679.10233888 2025-12-23,08:50:06.000,357,11111148,-795,0,1766479805,15068.115306429994,76.01281266000296,50679.15124872 2025-12-23,08:50:07.000,357,11111112,-795,0,1766479806,15068.175933219994,75.99871440000425,50679.17221008 2025-12-23,08:50:08.000,357,11111126,-795,0,1766479807,15068.28371417999,75.92822310000338,50679.15124872 2025-12-23,08:50:09.000,357,11111142,-795,0,1766479808,15068.30392310999,75.8295352799978,50679.11631312001 2025-12-23,08:50:10.000,357,11111089,-795,0,1766479809,15068.39149514,75.794289630001,50679.144261600006 2025-12-23,08:50:11.000,357,11111149,-795,0,1766479810,15068.526221339991,75.75904398000421,50679.28400400001 2025-12-23,08:50:12.000,357,11111151,-795,0,1766479811,15068.586848129991,75.66740528999799,50679.32592672 2025-12-23,08:50:13.000,357,11111143,-795,0,1766479812,15068.674420160001,75.55461921000096,50679.360862320005 2025-12-23,08:50:14.000,357,11111111,-795,0,1766479813,15068.761992189997,75.47002965000138,50679.35387520001 2025-12-23,08:50:15.000,357,11111169,-795,0,1766479814,15068.815882670002,75.42068573999859,50679.409772160005 2025-12-23,08:50:16.000,357,11111142,-755,0,1766479815,15068.910191009993,75.34314530999836,50679.43073352001 2025-12-23,08:50:17.000,357,11111133,-795,0,1766479816,15068.930399939993,75.28675227000349,50679.423746399996 2025-12-23,08:50:18.000,357,11111097,-795,0,1766479817,15068.964081489998,75.17396618999919,50679.479643360006 2025-12-23,08:50:19.000,357,11111132,-795,0,1766479818,15069.038180899988,75.08232750000025,50679.479643360006 2025-12-23,08:50:20.000,357,11111149,-635,0,1766479819,15069.058389829988,75.01183619999938,50679.52156608001 2025-12-23,08:50:21.000,357,11111167,-795,0,1766479820,15069.145961859998,75.00478707000002,50679.59842440001 2025-12-23,08:50:22.000,357,11111073,-795,0,1766479821,15069.199852339989,74.9554431600045,50679.591437279996 2025-12-23,08:50:23.000,357,11111158,-795,0,1766479822,15069.240270199989,74.892000990003,50679.759128159996 2025-12-23,08:50:24.000,357,11111175,-795,0,1766479823,15069.28068805999,74.84265708000021,50679.745153920005 2025-12-23,08:50:25.000,357,11111150,-795,0,1766479824,15069.327842229999,74.76511664999998,50679.7731024 2025-12-23,08:50:26.000,357,11111098,-795,0,1766479825,15069.374996399994,74.70872360999783,50679.72419256 2025-12-23,08:50:27.000,357,11111150,-795,0,1766479826,15069.38846902,74.6452814400036,50679.78008952 2025-12-23,08:50:28.000,357,11111155,-795,0,1766479827,15069.476041049995,74.56774101000337,50679.80105088 2025-12-23,08:50:29.000,357,11111137,-795,0,1766479828,15069.50298628999,74.56069188000401,50679.85694784001 2025-12-23,08:50:30.000,357,11111062,-795,0,1766479829,15069.516458909995,74.48315145000379,50679.85694784001 2025-12-23,08:50:31.000,357,11111167,-795,0,1766479830,15069.58382200999,74.45495492999908,50679.8429736 2025-12-23,08:50:32.000,357,11111133,-795,0,1766479831,15069.637712489995,74.36331624000013,50679.97572888001 2025-12-23,08:50:33.000,357,11111151,-795,0,1766479832,15069.718548209996,74.3351197200027,50680.0176516 2025-12-23,08:50:34.000,357,11111079,-795,0,1766479833,15069.785911309991,74.26462842000183,50680.031625840005 2025-12-23,08:50:35.000,357,11111165,-795,0,1766479834,15069.866747029992,74.2223336399984,50680.080535680005 2025-12-23,08:50:36.000,357,11111139,-795,0,1766479835,15069.967791679992,74.1870879900016,50680.11547128 2025-12-23,08:50:37.000,357,11111152,-795,0,1766479836,15070.028418469992,74.1518423400048,50680.19232960001 2025-12-23,08:50:38.000,357,11111087,-795,0,1766479837,15070.136199430002,74.09544930000266,50680.10848416 2025-12-23,08:50:39.000,357,11111175,-795,0,1766479838,15070.169880979993,74.01790887000243,50680.150406880006 2025-12-23,08:50:40.000,357,11111168,-795,0,1766479839,15070.284398249998,73.975614089999,50680.2272652 2025-12-23,08:50:41.000,357,11111164,-795,0,1766479840,15070.338288729989,73.84872975000326,50680.28316216 2025-12-23,08:50:42.000,357,11111079,-795,0,1766479841,15070.459542309989,73.78528758000175,50680.31111064001 2025-12-23,08:50:43.000,357,11111146,-795,0,1766479842,15070.54711434,73.68659976000345,50680.332072 2025-12-23,08:50:44.000,357,11111150,-795,0,1766479843,15070.56732327,73.5949610700045,50680.36002048001 2025-12-23,08:50:45.000,357,11111169,-755,0,1766479844,15070.675104229995,73.531518900003,50680.367007600005 2025-12-23,08:50:46.000,357,11111059,-795,0,1766479845,15070.78288518999,73.42578194999805,50680.42290456 2025-12-23,08:50:47.000,357,11111185,-795,0,1766479846,15070.84351197999,73.32709412999975,50680.45784016001 2025-12-23,08:50:48.000,357,11111117,-795,0,1766479847,15070.91087508,73.25660282999888,50680.52771136001 2025-12-23,08:50:49.000,357,11111176,-795,0,1766479848,15070.93108401,73.18611152999802,50680.45085304 2025-12-23,08:50:50.000,357,11111098,-795,0,1766479849,15071.018656039996,73.12971849000314,50680.55565984001 2025-12-23,08:50:51.000,357,11111127,-795,0,1766479850,15071.079282829996,73.05217806000292,50680.61854392 2025-12-23,08:50:52.000,357,11111149,-795,0,1766479851,15071.180327479997,73.04512893000356,50680.681428 2025-12-23,08:50:53.000,357,11111136,-795,0,1766479852,15071.315053680002,73.01693240999884,50680.702389360005 2025-12-23,08:50:54.000,357,11111084,-755,0,1766479853,15071.375680470002,73.01693240999884,50680.70937648 2025-12-23,08:50:55.000,357,11111176,-795,0,1766479854,15071.443043569998,72.96758850000333,50680.84213176001 2025-12-23,08:50:56.000,357,11111174,-795,0,1766479855,15071.483461429998,72.86890067999775,50680.84911888 2025-12-23,08:50:57.000,357,11111140,-795,0,1766479856,15071.496934049988,72.80545851000352,50680.90501584 2025-12-23,08:50:58.000,357,11111109,-795,0,1766479857,15071.591242389994,72.79840938000416,50680.93995144001 2025-12-23,08:50:59.000,357,11111149,-795,0,1766479858,15071.591242389994,72.74201634000201,50680.918990080005 2025-12-23,08:51:00.000,357,11111164,-795,0,1766479859,15071.672078109994,72.71381982000457,50680.95392568 2025-12-23,08:51:01.000,357,11111166,-795,0,1766479860,15071.732704899994,72.67152504000114,50681.05174536 2025-12-23,08:51:02.000,357,11111070,-795,0,1766479861,15071.80006799999,72.57283722000284,50681.04475824 2025-12-23,08:51:03.000,357,11111151,-795,0,1766479862,15071.914585269995,72.53054243999941,50681.0657196 2025-12-23,08:51:04.000,357,11111126,-795,0,1766479863,15071.98868468,72.45300200999918,50681.17751352001 2025-12-23,08:51:05.000,357,11111128,-795,0,1766479864,15072.035838849995,72.37546157999896,50681.1705264 2025-12-23,08:51:06.000,357,11111070,-795,0,1766479865,15072.076256709996,72.3331668000028,50681.324243040006 2025-12-23,08:51:07.000,357,11111164,-795,0,1766479866,15072.204246599991,72.26267550000193,50681.35219152 2025-12-23,08:51:08.000,357,11111141,-795,0,1766479867,15072.244664459991,72.27677376000065,50681.38014 2025-12-23,08:51:09.000,357,11111134,-795,0,1766479868,15072.231191840001,72.24857724000321,50681.27533320001 2025-12-23,08:51:10.000,357,11111082,-795,0,1766479869,15072.291818630001,72.2344789800045,50681.34520440001 2025-12-23,08:51:11.000,357,11111162,-795,0,1766479870,15072.406335899992,72.1851350700017,50681.40110136 2025-12-23,08:51:12.000,357,11111163,-795,0,1766479871,15072.473699000002,72.15693855000427,50681.436036959996 2025-12-23,08:51:13.000,357,11111157,-795,0,1766479872,15072.581479959998,72.17808594000235,50681.46398544001 2025-12-23,08:51:14.000,357,11111092,-795,0,1766479873,15072.635370439988,72.11464377000084,50681.41507560001 2025-12-23,08:51:15.000,357,11111206,-795,0,1766479874,15072.675788299988,72.11464377000084,50681.470972560004 2025-12-23,08:51:16.000,357,11111131,-795,0,1766479875,15072.763360329998,72.07234899000468,50681.470972560004 2025-12-23,08:51:17.000,357,11111125,-795,0,1766479876,15072.817250809989,72.04415246999997,50681.54783088 2025-12-23,08:51:18.000,357,11111076,-795,0,1766479877,15072.857668669989,71.99480856000446,50681.56879224 2025-12-23,08:51:19.000,357,11111152,-675,0,1766479878,15072.911559149994,71.9736611699991,50681.53385664001 2025-12-23,08:51:20.000,357,11111171,-715,0,1766479879,15072.951977009994,71.95251378000103,50681.61770208 2025-12-23,08:51:21.000,357,11111150,-795,0,1766479880,15073.07996689999,71.95956291000039,50681.67359904 2025-12-23,08:51:22.000,357,11111051,-795,0,1766479881,15073.08670321,71.93136639000295,50681.72949600001 2025-12-23,08:51:23.000,357,11111155,-635,0,1766479882,15073.154066309995,71.93136639000295,50681.7644316 2025-12-23,08:51:24.000,357,11111180,-475,0,1766479883,15073.18774786,71.93136639000295,50681.79238008 2025-12-23,08:51:25.000,357,11111158,-795,0,1766479884,15073.26858358,71.91726813000423,50681.86923840001 2025-12-23,08:51:26.000,357,11111073,-715,0,1766479885,15073.356155609996,71.94546465000167,50681.89019976 2025-12-23,08:51:27.000,357,11111149,-795,0,1766479886,15073.396573469996,71.93841552000231,50681.93212248 2025-12-23,08:51:28.000,357,11111124,-795,0,1766479887,15073.436991329996,71.92431726000359,50681.98801944001 2025-12-23,08:51:29.000,357,11111157,-795,0,1766479888,15073.463936569991,71.9736611699991,50681.98801944001 2025-12-23,08:51:30.000,357,11111096,-795,0,1766479889,15073.490881810001,71.93841552000231,50682.00199368 2025-12-23,08:51:31.000,357,11111127,-715,0,1766479890,15073.618871699997,71.90316986999824,50682.092826240005 2025-12-23,08:51:32.000,357,11111113,-795,0,1766479891,15073.726652659992,71.82562943999801,50682.12776184 2025-12-23,08:51:33.000,357,11111154,-675,0,1766479892,15073.820960999998,71.81858030999865,50682.211607280005 2025-12-23,08:51:34.000,357,11111075,-795,0,1766479893,15073.888324099993,71.839727700004,50682.19763304 2025-12-23,08:51:35.000,357,11111116,-795,0,1766479894,15073.955687199988,71.78333466000186,50682.2884656 2025-12-23,08:51:36.000,357,11111157,-795,0,1766479895,15073.982632439998,71.79743292000057,50682.30243984001 2025-12-23,08:51:37.000,357,11111157,-795,0,1766479896,15074.063468159999,71.76218727000378,50682.33737544 2025-12-23,08:51:38.000,357,11111110,-795,0,1766479897,15074.124094949999,71.71284336000099,50682.32340120001 2025-12-23,08:51:39.000,357,11111143,-795,0,1766479898,15074.15777649999,71.67759771000419,50682.35134968001 2025-12-23,08:51:40.000,357,11111153,-755,0,1766479899,15074.252084839994,71.67054858000483,50682.3583368 2025-12-23,08:51:41.000,357,11111170,-795,0,1766479900,15074.312711629995,71.63530293000076,50682.42122088001 2025-12-23,08:51:42.000,357,11111064,-715,0,1766479901,15074.38681104,71.60005728000397,50682.44916936001 2025-12-23,08:51:43.000,357,11111184,-795,0,1766479902,15074.494591999995,71.51546772000438,50682.52602768 2025-12-23,08:51:44.000,357,11111185,-795,0,1766479903,15074.56195509999,71.50136945999839,50682.58891176001 2025-12-23,08:51:45.000,357,11111147,-795,0,1766479904,15074.6293182,71.44497642000351,50682.546989040005 2025-12-23,08:51:46.000,357,11111089,-795,0,1766479905,15074.642790819991,71.36743599000329,50682.63782160001 2025-12-23,08:51:47.000,357,11111115,-795,0,1766479906,15074.669736060001,71.27579730000434,50682.65878296001 2025-12-23,08:51:48.000,357,11111130,-795,0,1766479907,15074.757308089997,71.19825687000412,50682.665770080006 2025-12-23,08:51:49.000,357,11111150,-795,0,1766479908,15074.790989640001,71.11366731000453,50682.67974432 2025-12-23,08:51:50.000,357,11111067,-795,0,1766479909,15074.838143809997,71.02907774999767,50682.665770080006 2025-12-23,08:51:51.000,357,11111160,-795,0,1766479910,15074.918979529997,70.90924254000129,50682.81948672 2025-12-23,08:51:52.000,357,11111169,-795,0,1766479911,15075.013287870002,70.81055472000298,50682.85442232001 2025-12-23,08:51:53.000,357,11111160,-795,0,1766479912,15075.080650969998,70.7894073300049,50682.89634504 2025-12-23,08:51:54.000,357,11111073,-795,0,1766479913,15075.208640859993,70.7259651600034,50682.931280640005 2025-12-23,08:51:55.000,357,11111174,-795,0,1766479914,15075.228849789994,70.60612994999974,50682.93826776 2025-12-23,08:51:56.000,357,11111140,-795,0,1766479915,15075.296212889989,70.62727733999782,50682.93826776 2025-12-23,08:51:57.000,357,11111122,-795,0,1766479916,15075.383784919999,70.55678604000423,50682.99416472001 2025-12-23,08:51:58.000,357,11111067,-795,0,1766479917,15075.44441171,70.45104908999929,50682.9871776 2025-12-23,08:51:59.000,357,11111141,-795,0,1766479918,15075.51851111999,70.39465605000441,50682.945254879996 2025-12-23,08:52:00.000,357,11111159,-795,0,1766479919,15075.592610529995,70.31711562000419,50683.02211320001 2025-12-23,08:52:01.000,357,11111124,-795,0,1766479920,15075.70039148999,70.26072258000204,50683.11294576 2025-12-23,08:52:02.000,357,11111095,-795,0,1766479921,15075.814908759996,70.15498563000438,50683.16185560001 2025-12-23,08:52:03.000,357,11111154,-795,0,1766479922,15075.84859031,70.03515042000072,50683.196791200004 2025-12-23,08:52:04.000,357,11111175,-795,0,1766479923,15075.949634960001,69.92941347000306,50683.18281696 2025-12-23,08:52:05.000,357,11111161,-795,0,1766479924,15075.983316509992,69.80252913000004,50683.27364952 2025-12-23,08:52:06.000,357,11111081,-715,0,1766479925,15076.030470680002,69.69679218000238,50683.22473968 2025-12-23,08:52:07.000,357,11111169,-635,0,1766479926,15076.064152229992,69.52056393000385,50683.35050784 2025-12-23,08:52:08.000,357,11111201,-795,0,1766479927,15076.158460569997,69.4289252400049,50683.3714692 2025-12-23,08:52:09.000,357,11111183,-795,0,1766479928,15076.165196879992,69.3161391600006,50683.336533600006 2025-12-23,08:52:10.000,357,11111067,-795,0,1766479929,15076.219087359998,69.17515655999887,50683.34352072 2025-12-23,08:52:11.000,357,11111125,-795,0,1766479930,15076.266241529993,69.06237048000185,50683.42037904 2025-12-23,08:52:12.000,357,11111131,-675,0,1766479931,15076.400967729998,68.93548613999883,50683.49723736001 2025-12-23,08:52:13.000,357,11111117,-795,0,1766479932,15076.454858209989,68.78745440999774,50683.52518584001 2025-12-23,08:52:14.000,357,11111029,-795,0,1766479933,15076.55590285999,68.65352094000264,50683.602044160005 2025-12-23,08:52:15.000,357,11111135,-795,0,1766479934,15076.650211199994,68.54073485999834,50683.6160184 2025-12-23,08:52:16.000,357,11111170,-795,0,1766479935,15076.75799215999,68.47024356000475,50683.63697976 2025-12-23,08:52:17.000,357,11111154,-795,0,1766479936,15076.7849374,68.40680139000324,50683.699863840004 2025-12-23,08:52:18.000,357,11111059,-795,0,1766479937,15076.832091569995,68.34335922000173,50683.76274792001 2025-12-23,08:52:19.000,357,11111155,-795,0,1766479938,15076.83882787999,68.34335922000173,50683.76274792001 2025-12-23,08:52:20.000,357,11111128,-795,0,1766479939,15076.91966359999,68.3151627000043,50683.74877368 2025-12-23,08:52:21.000,357,11111150,-795,0,1766479940,15076.9870267,68.27991705000022,50683.83261912001 2025-12-23,08:52:22.000,357,11111042,-795,0,1766479941,15077.00723563,68.3010644399983,50683.87454184 2025-12-23,08:52:23.000,357,11111156,-795,0,1766479942,15077.06786242,68.25876966000214,50683.91646456 2025-12-23,08:52:24.000,357,11111150,-795,0,1766479943,15077.155434449996,68.33631009000237,50683.95838728001 2025-12-23,08:52:25.000,357,11111162,-795,0,1766479944,15077.128489210001,68.35040835000109,50684.00031000001 2025-12-23,08:52:26.000,357,11111121,-795,0,1766479945,15077.162170759992,68.34335922000173,50684.08415544 2025-12-23,08:52:27.000,357,11111129,-795,0,1766479946,15077.182379689992,68.36450660999981,50684.09114256 2025-12-23,08:52:28.000,357,11111144,-795,0,1766479947,15077.209324930001,68.3010644399983,50684.19594936001 2025-12-23,08:52:29.000,357,11111126,-795,0,1766479948,15077.236270169997,68.29401530999894,50684.1400524 2025-12-23,08:52:30.000,357,11111063,-795,0,1766479949,15077.229533860002,68.28696617999958,50684.19594936001 2025-12-23,08:52:31.000,357,11111177,-795,0,1766479950,15077.269951720002,68.23057314000471,50684.28678192 2025-12-23,08:52:32.000,357,11111162,-795,0,1766479951,15077.303633269992,68.17418010000256,50684.321717520004 2025-12-23,08:52:33.000,357,11111149,-795,0,1766479952,15077.344051129992,68.11778706000041,50684.370627360004 2025-12-23,08:52:34.000,357,11111102,-795,0,1766479953,15077.411414230002,68.12483618999977,50684.391588720006 2025-12-23,08:52:35.000,357,11111158,-795,0,1766479954,15077.492249949988,68.0543448899989,50684.39857584 2025-12-23,08:52:36.000,357,11111164,-795,0,1766479955,15077.532667809988,68.0190992400021,50684.38460160001 2025-12-23,08:52:37.000,357,11111150,-795,0,1766479956,15077.600030909998,68.0190992400021,50684.38460160001 2025-12-23,08:52:38.000,357,11111073,-795,0,1766479957,15077.640448769998,68.0190992400021,50684.35665312 2025-12-23,08:52:39.000,357,11111136,-795,0,1766479958,15077.660657699998,67.96975532999932,50684.37761448 2025-12-23,08:52:40.000,357,11111191,-795,0,1766479959,15077.741493419999,67.94860794000124,50684.37761448 2025-12-23,08:52:41.000,357,11111122,-795,0,1766479960,15077.761702349999,67.83582186000422,50684.55229248001 2025-12-23,08:52:42.000,357,11111044,-795,0,1766479961,15077.808856519994,67.77237969000271,50684.55229248001 2025-12-23,08:52:43.000,357,11111142,-795,0,1766479962,15077.88295593,67.76533056000335,50684.608189440005 2025-12-23,08:52:44.000,357,11111168,-795,0,1766479963,15077.91663747999,67.70188839000184,50684.62216368 2025-12-23,08:52:45.000,357,11111127,-795,0,1766479964,15077.90316486,67.63139709000097,50684.6640864 2025-12-23,08:52:46.000,357,11111074,-675,0,1766479965,15077.96379165,67.62434796000161,50684.706009120004 2025-12-23,08:52:47.000,357,11111127,-795,0,1766479966,15077.96379165,67.63139709000097,50684.68504776 2025-12-23,08:52:48.000,357,11111111,-795,0,1766479967,15077.970527959995,67.55385666000075,50684.78286744 2025-12-23,08:52:49.000,357,11111143,-795,0,1766479968,15077.970527959995,67.57500404999882,50684.71299624 2025-12-23,08:52:50.000,357,11111025,-795,0,1766479969,15077.96379165,67.60320057000354,50684.71299624 2025-12-23,08:52:51.000,357,11111120,-795,0,1766479970,15077.90316486,67.58205317999818,50684.85273864 2025-12-23,08:52:52.000,357,11111138,-795,0,1766479971,15077.94358272,67.55385666000075,50684.845751520006 2025-12-23,08:52:53.000,357,11111126,-795,0,1766479972,15077.990736889995,67.52566014000331,50684.83177728 2025-12-23,08:52:54.000,357,11111183,-795,0,1766479973,15078.01768212999,67.50451274999796,50684.88068712 2025-12-23,08:52:55.000,357,11111133,-795,0,1766479974,15078.08504523,67.4622179700018,50684.92959696 2025-12-23,08:52:56.000,357,11111158,-795,0,1766479975,15078.15914463999,67.37057928000286,50684.91562272001 2025-12-23,08:52:57.000,357,11111150,-795,0,1766479976,15078.253452979996,67.30713711000135,50684.894661360006 2025-12-23,08:52:58.000,357,11110999,-795,0,1766479977,15078.347761320001,67.2507440699992,50684.894661360006 2025-12-23,08:52:59.000,357,11111186,-795,0,1766479978,15078.388179180001,67.15910538000026,50684.845751520006 2025-12-23,08:53:00.000,357,11111124,-795,0,1766479979,15078.448805970002,67.08861407999939,50684.873700000004 2025-12-23,08:53:01.000,357,11111156,-795,0,1766479980,15078.495960139997,66.96172974000365,50684.92260984 2025-12-23,08:53:02.000,357,11111060,-795,0,1766479981,15078.583532169992,66.9053367000015,50685.02042952 2025-12-23,08:53:03.000,357,11111175,-795,0,1766479982,15078.623950029993,66.82074714000191,50684.92260984 2025-12-23,08:53:04.000,357,11111140,-795,0,1766479983,15078.664367889993,66.75025584000105,50685.013442400006 2025-12-23,08:53:05.000,357,11111138,-795,0,1766479984,15078.758676229998,66.68681366999954,50685.02042952 2025-12-23,08:53:06.000,357,11111086,-795,0,1766479985,15078.826039329993,66.63746976000402,50684.97151968 2025-12-23,08:53:07.000,357,11111181,-795,0,1766479986,15078.819303019998,66.57402759000252,50685.05536512001 2025-12-23,08:53:08.000,357,11111122,-795,0,1766479987,15078.900138739999,66.49648716000229,50684.992481040004 2025-12-23,08:53:09.000,357,11111114,-795,0,1766479988,15078.933820289989,66.39075021000463,50685.013442400006 2025-12-23,08:53:10.000,357,11111051,-795,0,1766479989,15079.021392319999,66.2991115199984,50684.99946816 2025-12-23,08:53:11.000,357,11111148,-795,0,1766479990,15079.05507386999,66.26386587000161,50685.09030072 2025-12-23,08:53:12.000,357,11111154,-795,0,1766479991,15079.12243697,66.20747282999946,50685.10427496001 2025-12-23,08:53:13.000,357,11111129,-795,0,1766479992,15079.1426459,66.17927631000202,50685.111262080005 2025-12-23,08:53:14.000,357,11111088,-795,0,1766479993,15079.20327269,66.11583414000052,50685.13921056 2025-12-23,08:53:15.000,357,11111146,-795,0,1766479994,15079.250426859995,66.11583414000052,50685.230043120006 2025-12-23,08:53:16.000,357,11111207,-595,0,1766479995,15079.270635789995,66.05944109999837,50685.24401736 2025-12-23,08:53:17.000,357,11111178,-795,0,1766479996,15079.29758102999,66.03124458000093,50685.25100448001 2025-12-23,08:53:18.000,357,11111074,-755,0,1766479997,15079.270635789995,65.96075328000006,50685.24401736 2025-12-23,08:53:19.000,357,11111157,-795,0,1766479998,15079.210008999995,65.89731110999855,50685.209081760004 2025-12-23,08:53:20.000,357,11111121,-795,0,1766479999,15079.24369055,65.84796720000304,50685.26497872 2025-12-23,08:53:21.000,357,11111158,-795,0,1766480000,15079.30431734,65.79862329000025,50685.278952960005 2025-12-23,08:53:22.000,357,11111088,-795,0,1766480001,15079.371680439996,65.74927938000474,50685.25100448001 2025-12-23,08:53:23.000,357,11111082,-795,0,1766480002,15079.41883460999,65.7563285100041,50685.348824160006 2025-12-23,08:53:24.000,357,11111123,-795,0,1766480003,15079.472725089996,65.67173895000451,50685.33484992 2025-12-23,08:53:25.000,357,11111104,-795,0,1766480004,15079.506406640001,65.65764068999852,50685.29991432001 2025-12-23,08:53:26.000,357,11111071,-795,0,1766480005,15079.573769739996,65.60124765000364,50685.348824160006 2025-12-23,08:53:27.000,357,11111145,-795,0,1766480006,15079.607451290001,65.59419852000428,50685.42568248 2025-12-23,08:53:28.000,357,11111142,-795,0,1766480007,15079.647869150001,65.53780548000213,50685.4326696 2025-12-23,08:53:29.000,357,11111088,-795,0,1766480008,15079.661341769992,65.51665809000406,50685.3627984 2025-12-23,08:53:30.000,357,11111064,-795,0,1766480009,15079.668078080002,65.44616679000319,50685.31388856 2025-12-23,08:53:31.000,357,11111143,-795,0,1766480010,15079.721968559992,65.43206853000447,50685.47459232 2025-12-23,08:53:32.000,357,11111141,-715,0,1766480011,15079.755650109997,65.38977375000104,50685.53048928 2025-12-23,08:53:33.000,357,11111104,-715,0,1766480012,15079.735441179997,65.38977375000104,50685.53048928 2025-12-23,08:53:34.000,357,11111065,-795,0,1766480013,15079.748913800002,65.34042983999825,50685.565424880006 2025-12-23,08:53:35.000,357,11111080,-555,0,1766480014,15079.782595349992,65.3615772300036,50685.53048928 2025-12-23,08:53:36.000,357,11111145,-795,0,1766480015,15079.721968559992,65.36862636000296,50685.58638624001 2025-12-23,08:53:37.000,357,11111148,-795,0,1766480016,15079.728704870002,65.34042983999825,50685.59337336 2025-12-23,08:53:38.000,357,11111072,-795,0,1766480017,15079.688287010002,65.40387200999976,50685.663244560004 2025-12-23,08:53:39.000,357,11111126,-795,0,1766480018,15079.654605459997,65.41092113999912,50685.65625744001 2025-12-23,08:53:40.000,357,11111060,-795,0,1766480019,15079.668078080002,65.48141243999999,50685.684205920006 2025-12-23,08:53:41.000,357,11111117,-795,0,1766480020,15079.674814389997,65.4955106999987,50685.76805136 2025-12-23,08:53:42.000,357,11111101,-795,0,1766480021,15079.674814389997,65.5096089600047,50685.80997408 2025-12-23,08:53:43.000,357,11111113,-795,0,1766480022,15079.654605459997,65.5448546100015,50685.80298696001 2025-12-23,08:53:44.000,357,11111119,-795,0,1766480023,15079.641132839992,65.60124765000364,50685.8169612 2025-12-23,08:53:45.000,357,11111150,-795,0,1766480024,15079.654605459997,65.65059155999916,50685.80298696001 2025-12-23,08:53:46.000,357,11111047,-795,0,1766480025,15079.614187599997,65.63649330000044,50685.8868324 2025-12-23,08:53:47.000,357,11111113,-795,0,1766480026,15079.681550699992,65.63649330000044,50685.85888392 2025-12-23,08:53:48.000,357,11111121,-795,0,1766480027,15079.688287010002,65.66468981999788,50685.85888392 2025-12-23,08:53:49.000,357,11111150,-795,0,1766480028,15079.668078080002,65.61534591000236,50685.8169612 2025-12-23,08:53:50.000,357,11111086,-795,0,1766480029,15079.647869150001,65.61534591000236,50685.851896800006 2025-12-23,08:53:51.000,357,11111114,-795,0,1766480030,15079.681550699992,65.60124765000364,50685.93574224 2025-12-23,08:53:52.000,357,11111189,-795,0,1766480031,15079.688287010002,65.5096089600047,50685.87285816001 2025-12-23,08:53:53.000,357,11111124,-755,0,1766480032,15079.695023319997,65.48846156999934,50685.90779376 2025-12-23,08:53:54.000,357,11111065,-795,0,1766480033,15079.735441179997,65.41092113999912,50685.89381952001 2025-12-23,08:53:55.000,357,11111152,-795,0,1766480034,15079.654605459997,65.31223332000081,50685.97766496 2025-12-23,08:53:56.000,357,11111130,-795,0,1766480035,15079.661341769992,65.26993854000466,50685.93574224 2025-12-23,08:53:57.000,357,11111181,-795,0,1766480036,15079.668078080002,65.19944724000379,50685.97766496 2025-12-23,08:53:58.000,357,11111051,-795,0,1766480037,15079.634396529997,65.1148576800042,50685.92875512 2025-12-23,08:53:59.000,357,11111098,-795,0,1766480038,15079.560297119991,65.05846464000206,50685.82394832001 2025-12-23,08:54:00.000,357,11111113,-795,0,1766480039,15079.573769739996,65.04436638000334,50685.92176800001 2025-12-23,08:54:01.000,357,11111164,-795,0,1766480040,15079.587242360001,65.0514155100027,50685.98465208 2025-12-23,08:54:02.000,357,11111087,-795,0,1766480041,15079.573769739996,65.03731725000398,50685.96369072 2025-12-23,08:54:03.000,357,11111080,-795,0,1766480042,15079.506406640001,65.02321898999799,50685.949716480005 2025-12-23,08:54:04.000,357,11111131,-715,0,1766480043,15079.432307229996,64.99502247000055,50685.98465208 2025-12-23,08:54:05.000,357,11111147,-795,0,1766480044,15079.331262579995,64.96682595000311,50685.99163920001 2025-12-23,08:54:06.000,357,11111031,-795,0,1766480045,15079.290844719995,64.9527276900044,50686.04054904001 2025-12-23,08:54:07.000,357,11111165,-795,0,1766480046,15079.17632744999,64.94567855999776,50686.096446 2025-12-23,08:54:08.000,357,11111151,-795,0,1766480047,15079.10222804,64.93158029999904,50686.08945888001 2025-12-23,08:54:09.000,357,11111123,-715,0,1766480048,15079.05507386999,64.87518726000417,50686.019587680006 2025-12-23,08:54:10.000,357,11111052,-795,0,1766480049,15078.97423814999,64.82584335000138,50686.08247176 2025-12-23,08:54:11.000,357,11111136,-795,0,1766480050,15078.927083979994,64.87518726000417,50686.15234296 2025-12-23,08:54:12.000,357,11111172,-795,0,1766480051,15078.846248259993,64.86108899999817,50686.236188400006 2025-12-23,08:54:13.000,357,11111133,-795,0,1766480052,15078.778885159998,64.79059770000458,50686.2012528 2025-12-23,08:54:14.000,357,11111050,-795,0,1766480053,15078.724994679993,64.79764683000394,50686.215227040004 2025-12-23,08:54:15.000,357,11111153,-795,0,1766480054,15078.677840509998,64.83289248000074,50686.271124 2025-12-23,08:54:16.000,357,11111122,-795,0,1766480055,15078.610477410002,64.84699073999946,50686.285098240005 2025-12-23,08:54:17.000,357,11111177,-795,0,1766480056,15078.576795859997,64.81879422000202,50686.32702096001 2025-12-23,08:54:18.000,357,11111044,-795,0,1766480057,15078.509432760002,64.81174509000266,50686.3409952 2025-12-23,08:54:19.000,357,11111149,-795,0,1766480058,15078.435333349997,64.77649943999859,50686.29208536 2025-12-23,08:54:20.000,357,11111138,-795,0,1766480059,15078.408388110001,64.74830292000115,50686.29907248 2025-12-23,08:54:21.000,357,11111162,-795,0,1766480060,15078.455542279997,64.72715553000307,50686.36195656 2025-12-23,08:54:22.000,357,11111089,-795,0,1766480061,15078.448805970002,64.78354856999795,50686.4108664 2025-12-23,08:54:23.000,357,11111127,-795,0,1766480062,15078.421860729992,64.83289248000074,50686.39689216001 2025-12-23,08:54:24.000,357,11111128,-795,0,1766480063,15078.347761320001,64.88928552000289,50686.452789120005 2025-12-23,08:54:25.000,357,11111108,-795,0,1766480064,15078.307343460001,64.9527276900044,50686.42484064001 2025-12-23,08:54:26.000,357,11111080,-795,0,1766480065,15078.20629881,64.95977682000375,50686.46676336 2025-12-23,08:54:27.000,357,11111177,-755,0,1766480066,15078.132199399995,65.06551377000142,50686.501698960004 2025-12-23,08:54:28.000,357,11111101,-795,0,1766480067,15078.02441844,65.06551377000142,50686.52964744 2025-12-23,08:54:29.000,357,11111130,-795,0,1766480068,15077.93684640999,65.12190681000357,50686.4807376 2025-12-23,08:54:30.000,357,11111027,-795,0,1766480069,15077.849274379994,65.14305420000164,50686.4807376 2025-12-23,08:54:31.000,357,11111149,-795,0,1766480070,15077.701075559999,65.17125071999908,50686.59951864 2025-12-23,08:54:32.000,357,11111159,-795,0,1766480071,15077.546140429993,65.19944724000379,50686.5855444 2025-12-23,08:54:33.000,357,11111139,-795,0,1766480072,15077.418150539997,65.25584027999867,50686.60650576 2025-12-23,08:54:34.000,357,11111068,-635,0,1766480073,15077.263215409992,65.29108593000274,50686.55759592 2025-12-23,08:54:35.000,357,11111113,-795,0,1766480074,15077.141961829991,65.35452810000425,50686.620480000005 2025-12-23,08:54:36.000,357,11111124,-755,0,1766480075,15077.020708249991,65.38272462000168,50686.61349288001 2025-12-23,08:54:37.000,357,11111199,-795,0,1766480076,15076.92639991,65.44616679000319,50686.68336408001 2025-12-23,08:54:38.000,357,11111057,-595,0,1766480077,15076.79841001999,65.4955106999987,50686.67637696 2025-12-23,08:54:39.000,357,11111127,-795,0,1766480078,15076.603057029999,65.608296780003,50686.59951864 2025-12-23,08:54:40.000,357,11111078,-795,0,1766480079,15076.448121899994,65.69288634000259,50686.59253152001 2025-12-23,08:54:41.000,357,11111104,-795,0,1766480080,15076.299923079998,65.78452503000153,50686.64144136001 2025-12-23,08:54:42.000,357,11111084,-795,0,1766480081,15076.151724260002,65.86206546000176,50686.64144136001 2025-12-23,08:54:43.000,357,11111117,-795,0,1766480082,15075.963107579992,65.98190066999814,50686.70432544 2025-12-23,08:54:44.000,357,11111155,-795,0,1766480083,15075.801436139991,66.08763762000308,50686.690351200006 2025-12-23,08:54:45.000,357,11111121,-795,0,1766480084,15075.673446249995,66.23566935000417,50686.68336408001 2025-12-23,08:54:46.000,357,11111044,-795,0,1766480085,15075.511774809995,66.39075021000463,50686.70432544 2025-12-23,08:54:47.000,357,11111059,-795,0,1766480086,15075.370312299994,66.51763455000037,50686.739261040006 2025-12-23,08:54:48.000,357,11111140,-795,0,1766480087,15075.228849789994,66.60927323999931,50686.78118376001 2025-12-23,08:54:49.000,357,11111132,-795,0,1766480088,15075.053705730003,66.72205932000361,50686.718299680004 2025-12-23,08:54:50.000,357,11111053,-795,0,1766480089,15074.945924769992,66.84894365999935,50686.669389840004 2025-12-23,08:54:51.000,357,11111154,-795,0,1766480090,15074.865089049992,66.93353321999894,50686.78118376001 2025-12-23,08:54:52.000,357,11111156,-795,0,1766480091,15074.750571780001,67.06041756000195,50686.83009360001 2025-12-23,08:54:53.000,357,11111146,-795,0,1766480092,15074.636054509996,67.1168106000041,50686.795158 2025-12-23,08:54:54.000,357,11111079,-795,0,1766480093,15074.555218789996,67.22959668000112,50686.87201632 2025-12-23,08:54:55.000,357,11111123,-795,0,1766480094,15074.40701997,67.35648102000414,50686.8650292 2025-12-23,08:54:56.000,357,11111138,-795,0,1766480095,15074.26555746,67.45516884000244,50686.858042080006 2025-12-23,08:54:57.000,357,11111173,-795,0,1766480096,15074.17798542999,67.58910231000482,50686.82310648 2025-12-23,08:54:58.000,357,11111027,-795,0,1766480097,15074.076940779989,67.7089375200012,50686.92791328001 2025-12-23,08:54:59.000,357,11111117,-795,0,1766480098,15073.962423509998,67.82877273000486,50686.81611936 2025-12-23,08:55:00.000,357,11111177,-795,0,1766480099,15073.861378859998,67.89221489999909,50686.82310648 2025-12-23,08:55:01.000,357,11111138,-795,0,1766480100,15073.841169929998,68.03319750000082,50686.906951920006 2025-12-23,08:55:02.000,357,11111019,-795,0,1766480101,15073.753597900002,68.14598357999785,50686.955861760005 2025-12-23,08:55:03.000,357,11111137,-675,0,1766480102,15073.699707419997,68.2658187900015,50686.92092616 2025-12-23,08:55:04.000,357,11111130,-795,0,1766480103,15073.612135390002,68.38565399999788,50686.97682312001 2025-12-23,08:55:05.000,357,11111151,-795,0,1766480104,15073.504354429992,68.49139095000282,50686.92092616 2025-12-23,08:55:06.000,357,11111040,-795,0,1766480105,15073.362891919991,68.58302964000177,50686.94188752 2025-12-23,08:55:07.000,357,11111173,-795,0,1766480106,15073.24837465,68.70286484999815,50686.94887464001 2025-12-23,08:55:08.000,357,11111147,-795,0,1766480107,15073.14733,68.82974919000117,50686.89297768 2025-12-23,08:55:09.000,357,11111133,-795,0,1766480108,15073.02607642,68.9707317900029,50686.89996480001 2025-12-23,08:55:10.000,357,11111068,-795,0,1766480109,15072.864404979999,69.08351786999992,50686.858042080006 2025-12-23,08:55:11.000,357,11111156,-795,0,1766480110,15072.756624019989,69.2174513400023,50686.92092616 2025-12-23,08:55:12.000,357,11111162,-795,0,1766480111,15072.655579369988,69.35138481000467,50686.94188752 2025-12-23,08:55:13.000,357,11111133,-795,0,1766480112,15072.500644239997,69.49941653999849,50687.01175872 2025-12-23,08:55:14.000,357,11111023,-795,0,1766480113,15072.365918039992,69.64039914000023,50687.01175872 2025-12-23,08:55:15.000,357,11111128,-795,0,1766480114,15072.244664459991,69.73908695999853,50687.004771600004 2025-12-23,08:55:16.000,357,11111147,-795,0,1766480115,15072.096465639996,69.8730204300009,50687.074642800006 2025-12-23,08:55:17.000,357,11111141,-795,0,1766480116,15071.96173943999,70.07744520000415,50687.06765568001 2025-12-23,08:55:18.000,357,11111095,-795,0,1766480117,15071.793331689994,70.19023128000117,50687.04669432001 2025-12-23,08:55:19.000,357,11111129,-795,0,1766480118,15071.624923939999,70.3312138800029,50687.01175872 2025-12-23,08:55:20.000,357,11111046,-795,0,1766480119,15071.476725119988,70.50039300000208,50686.99778448001 2025-12-23,08:55:21.000,357,11111101,-675,0,1766480120,15071.348735229993,70.66957212000125,50687.01175872 2025-12-23,08:55:22.000,357,11111033,-795,0,1766480121,15071.240954269997,70.81760385000234,50686.99079736 2025-12-23,08:55:23.000,357,11111169,-755,0,1766480122,15071.079282829996,71.00793035999959,50687.004771600004 2025-12-23,08:55:24.000,357,11111170,-795,0,1766480123,15070.958029249996,71.2194042600022,50687.01874584001 2025-12-23,08:55:25.000,357,11111153,-795,0,1766480124,15070.897402459996,71.37448512000265,50687.0397072 2025-12-23,08:55:26.000,357,11111058,-795,0,1766480125,15070.78288518999,71.60005728000397,50687.03272008 2025-12-23,08:55:27.000,357,11111127,-795,0,1766480126,15070.68184053999,71.81858030999865,50687.074642800006 2025-12-23,08:55:28.000,357,11111122,-795,0,1766480127,15070.56058695999,72.00890682000318,50687.01175872 2025-12-23,08:55:29.000,357,11111113,-795,0,1766480128,15070.459542309989,72.2344789800045,50686.89996480001 2025-12-23,08:55:30.000,357,11111046,-795,0,1766480129,15070.392179209994,72.42480549000175,50686.92791328001 2025-12-23,08:55:31.000,357,11111159,-795,0,1766480130,15070.365233969998,72.63627939000435,50686.96284888 2025-12-23,08:55:32.000,357,11111127,-795,0,1766480131,15070.270925629993,72.83365503000095,50687.025732960006 2025-12-23,08:55:33.000,357,11111125,-795,0,1766480132,15070.156408360002,73.03103067000484,50687.01175872 2025-12-23,08:55:34.000,357,11111048,-795,0,1766480133,15070.048627399992,73.24955369999952,50687.004771600004 2025-12-23,08:55:35.000,357,11111166,-755,0,1766480134,15069.934110130001,73.40463455999998,50687.025732960006 2025-12-23,08:55:36.000,357,11111166,-795,0,1766480135,15069.846538099991,73.58086280999851,50686.97682312001 2025-12-23,08:55:37.000,357,11111129,-795,0,1766480136,15069.758966069996,73.79233671000111,50686.969836 2025-12-23,08:55:38.000,357,11111101,-795,0,1766480137,15069.7118119,73.9403684400022,50686.99079736 2025-12-23,08:55:39.000,357,11111130,-795,0,1766480138,15069.63097618,74.13774407999881,50687.01175872 2025-12-23,08:55:40.000,357,11111144,-795,0,1766480139,15069.577085699995,74.27167755000119,50686.98381024 2025-12-23,08:55:41.000,357,11111139,-795,0,1766480140,15069.57034939,74.46200405999843,50687.0397072 2025-12-23,08:55:42.000,357,11111070,-635,0,1766480141,15069.536667839995,74.60298666000017,50687.04669432001 2025-12-23,08:55:43.000,357,11111151,-795,0,1766480142,15069.46930474,74.81446056000277,50687.04669432001 2025-12-23,08:55:44.000,357,11111150,-755,0,1766480143,15069.40194163999,75.01183619999938,50687.0397072 2025-12-23,08:55:45.000,357,11111130,-795,0,1766480144,15069.34805116,75.15986793000047,50687.01874584001 2025-12-23,08:55:46.000,357,11111054,-795,0,1766480145,15069.287424369999,75.35724357000436,50687.01175872 2025-12-23,08:55:47.000,357,11111152,-795,0,1766480146,15069.220061269989,75.5475700800016,50686.99778448001 2025-12-23,08:55:48.000,357,11111178,-795,0,1766480147,15069.071862449993,75.7308474599995,50687.04669432001 2025-12-23,08:55:49.000,357,11111196,-795,0,1766480148,15068.977554110003,75.93527223000274,50686.92092616 2025-12-23,08:55:50.000,357,11111093,-715,0,1766480149,15068.889982079992,76.11854961000063,50686.955861760005 2025-12-23,08:55:51.000,357,11111154,-795,0,1766480150,15068.836091600002,76.33002351000323,50687.01874584001 2025-12-23,08:55:52.000,357,11111160,-795,0,1766480151,15068.788937429992,76.50625176000176,50687.004771600004 2025-12-23,08:55:53.000,357,11111135,-795,0,1766480152,15068.708101709992,76.72477479000372,50686.89996480001 2025-12-23,08:55:54.000,357,11111109,-795,0,1766480153,15068.660947539996,76.88690478000353,50686.94188752 2025-12-23,08:55:55.000,357,11111160,-795,0,1766480154,15068.573375510001,77.04198564000399,50686.92092616 2025-12-23,08:55:56.000,357,11111151,-795,0,1766480155,15068.573375510001,77.19706650000444,50686.89297768 2025-12-23,08:55:57.000,357,11111151,-795,0,1766480156,15068.55316658,77.41558952999912,50687.004771600004 2025-12-23,08:55:58.000,357,11111175,-795,0,1766480157,15068.53295765,77.50017908999871,50686.91393904 2025-12-23,08:55:59.000,357,11111138,-715,0,1766480158,15068.46559454999,77.69050560000323,50686.795158 2025-12-23,08:56:00.000,357,11111171,-795,0,1766480159,15068.44538561999,77.88788123999984,50686.81611936 2025-12-23,08:56:01.000,357,11111155,-795,0,1766480160,15068.45212193,78.02886384000158,50686.91393904 2025-12-23,08:56:02.000,357,11111046,-795,0,1766480161,15068.39149514,78.1557481800046,50686.89996480001 2025-12-23,08:56:03.000,357,11111157,-795,0,1766480162,15068.398231449995,78.26853426000162,50686.955861760005 2025-12-23,08:56:04.000,357,11111166,-795,0,1766480163,15068.357813589995,78.41656599000271,50686.91393904 2025-12-23,08:56:05.000,357,11111108,-755,0,1766480164,15068.36454989999,78.57869598000252,50686.89297768 2025-12-23,08:56:06.000,357,11111084,-755,0,1766480165,15068.34434096999,78.77607161999913,50686.89297768 2025-12-23,08:56:07.000,357,11111145,-795,0,1766480166,15068.30392310999,78.93115247999958,50686.8650292 2025-12-23,08:56:08.000,357,11111158,-795,0,1766480167,15068.256768939995,79.01574203999917,50686.89996480001 2025-12-23,08:56:09.000,357,11111148,-795,0,1766480168,15068.20961477,79.14262638000218,50686.83009360001 2025-12-23,08:56:10.000,357,11111069,-795,0,1766480169,15068.18940584,79.24131420000049,50686.76022240001 2025-12-23,08:56:11.000,357,11111175,-795,0,1766480170,15068.196142149995,79.38934593000158,50686.83009360001 2025-12-23,08:56:12.000,357,11111133,-795,0,1766480171,15068.18940584,79.52327940000396,50686.8650292 2025-12-23,08:56:13.000,357,11111123,-795,0,1766480172,15068.115306429994,79.59377070000482,50686.87201632 2025-12-23,08:56:14.000,357,11111060,-715,0,1766480173,15068.12204273999,79.69950765000249,50686.85105496001 2025-12-23,08:56:15.000,357,11111150,-795,0,1766480174,15068.041207019989,79.80524460000015,50686.87900344001 2025-12-23,08:56:16.000,357,11111140,-795,0,1766480175,15068.047943329999,79.91098154999781,50686.885990560004 2025-12-23,08:56:17.000,357,11111171,-795,0,1766480176,15068.068152259999,80.05196414999955,50686.94887464001 2025-12-23,08:56:18.000,357,11111079,-795,0,1766480177,15068.047943329999,80.12245545000042,50686.89297768 2025-12-23,08:56:19.000,357,11111155,-795,0,1766480178,15068.08162487999,80.22114326999872,50686.87201632 2025-12-23,08:56:20.000,357,11111110,-795,0,1766480179,15068.095097499994,80.3198310900043,50686.85105496001 2025-12-23,08:56:21.000,357,11111128,-795,0,1766480180,15068.135515359994,80.50310847000219,50686.906951920006 2025-12-23,08:56:22.000,357,11111095,-755,0,1766480181,15068.074888569994,80.60884541999985,50686.85105496001 2025-12-23,08:56:23.000,357,11111143,-795,0,1766480182,15068.047943329999,80.72163150000415,50686.837080720004 2025-12-23,08:56:24.000,357,11111144,-795,0,1766480183,15068.06141594999,80.84146671000053,50686.89297768 2025-12-23,08:56:25.000,357,11111151,-795,0,1766480184,15068.088361189999,81.01769495999906,50686.89297768 2025-12-23,08:56:26.000,357,11111130,-795,0,1766480185,15068.068152259999,81.14457930000208,50686.955861760005 2025-12-23,08:56:27.000,357,11111145,-795,0,1766480186,15068.095097499994,81.25031624999974,50686.9349004 2025-12-23,08:56:28.000,357,11111157,-795,0,1766480187,15068.088361189999,81.32785667999997,50686.969836 2025-12-23,08:56:29.000,357,11111173,-635,0,1766480188,15068.088361189999,81.4335936300049,50686.92791328001 2025-12-23,08:56:30.000,357,11111112,-795,0,1766480189,15068.08162487999,81.47588841000106,50686.885990560004 2025-12-23,08:56:31.000,357,11111129,-795,0,1766480190,15068.18940584,81.56047797000065,50686.9349004 2025-12-23,08:56:32.000,357,11111191,-795,0,1766480191,15068.22308738999,81.65211665999959,50686.97682312001 2025-12-23,08:56:33.000,357,11111172,-475,0,1766480192,15068.27024156,81.70146057000238,50687.004771600004 2025-12-23,08:56:34.000,357,11111065,-795,0,1766480193,15068.38475882999,81.74375534999854,50686.98381024 2025-12-23,08:56:35.000,357,11111119,-795,0,1766480194,15068.458858239996,81.80014839000069,50686.99079736 2025-12-23,08:56:36.000,357,11111173,-795,0,1766480195,15068.559902889996,81.84949230000348,50687.004771600004 2025-12-23,08:56:37.000,357,11111154,-795,0,1766480196,15068.647474919992,81.94818012000178,50686.99079736 2025-12-23,08:56:38.000,357,11111074,-795,0,1766480197,15068.755255880002,81.97637663999922,50687.01175872 2025-12-23,08:56:39.000,357,11111151,-795,0,1766480198,15068.829355289992,82.025720550002,50686.96284888 2025-12-23,08:56:40.000,357,11111168,-795,0,1766480199,15068.910191009993,82.14555575999839,50686.94188752 2025-12-23,08:56:41.000,357,11111142,-795,0,1766480200,15069.004499349998,82.2089979299999,50687.08162992 2025-12-23,08:56:42.000,357,11111089,-795,0,1766480201,15069.078598759988,82.28653836000012,50686.99778448001 2025-12-23,08:56:43.000,357,11111200,-795,0,1766480202,15069.132489239993,82.34293140000227,50686.969836 2025-12-23,08:56:44.000,357,11111128,-795,0,1766480203,15069.139225549989,82.41342270000314,50686.969836 2025-12-23,08:56:45.000,357,11111149,-795,0,1766480204,15069.193116029994,82.47686487000465,50686.96284888 2025-12-23,08:56:46.000,357,11111100,-795,0,1766480205,15069.26047912999,82.51211052000144,50686.96284888 2025-12-23,08:56:47.000,357,11111145,-795,0,1766480206,15069.287424369999,82.55440530000487,50687.03272008 2025-12-23,08:56:48.000,357,11111186,-795,0,1766480207,15069.374996399994,82.57555269000295,50686.99778448001 2025-12-23,08:56:49.000,357,11111119,-795,0,1766480208,15069.44909581,82.59670008000103,50686.92791328001 2025-12-23,08:56:50.000,357,11111048,-795,0,1766480209,15069.52319521999,82.56850356000359,50686.99079736 2025-12-23,08:56:51.000,357,11111155,-795,0,1766480210,15069.68486665999,82.58965095000167,50687.04669432001 2025-12-23,08:56:52.000,357,11111112,-795,0,1766480211,15069.779174999996,82.57555269000295,50687.03272008 2025-12-23,08:56:53.000,357,11111116,-755,0,1766480212,15069.900428579997,82.54030703999888,50687.0397072 2025-12-23,08:56:54.000,357,11111047,-795,0,1766480213,15070.008209539992,82.50506139000208,50687.053681440004 2025-12-23,08:56:55.000,357,11111140,-755,0,1766480214,15070.129463119993,82.49801226000272,50687.1095784 2025-12-23,08:56:56.000,357,11111169,-795,0,1766480215,15070.264189319998,82.46981573999801,50687.10259128 2025-12-23,08:56:57.000,357,11111097,-795,0,1766480216,15070.385442899998,82.46981573999801,50687.074642800006 2025-12-23,08:56:58.000,357,11111050,-795,0,1766480217,15070.54037802999,82.41342270000314,50687.03272008 2025-12-23,08:56:59.000,357,11111060,-795,0,1766480218,15070.62121374999,82.37817704999907,50687.053681440004 2025-12-23,08:57:00.000,357,11111154,-795,0,1766480219,15070.76941257,82.38522617999843,50687.053681440004 2025-12-23,08:57:01.000,357,11111123,-755,0,1766480220,15070.937820319996,82.38522617999843,50687.172462480004 2025-12-23,08:57:02.000,357,11111045,-795,0,1766480221,15071.092755450001,82.33588227000291,50687.15848824 2025-12-23,08:57:03.000,357,11111175,-795,0,1766480222,15071.200536409997,82.34998053000163,50687.193423840006 2025-12-23,08:57:04.000,357,11111138,-795,0,1766480223,15071.335262610002,82.31473488000483,50687.221372320004 2025-12-23,08:57:05.000,357,11111170,-795,0,1766480224,15071.395889400002,82.2724401000014,50687.242333680006 2025-12-23,08:57:06.000,357,11111077,-795,0,1766480225,15071.483461429998,82.25129271000333,50687.18643672001 2025-12-23,08:57:07.000,357,11111176,-795,0,1766480226,15071.557560839989,82.23719445000461,50687.1794496 2025-12-23,08:57:08.000,357,11111137,-795,0,1766480227,15071.793331689994,82.16670315000374,50687.20739808 2025-12-23,08:57:09.000,357,11111167,-795,0,1766480228,15071.894376339995,82.13850662999903,50687.22835944 2025-12-23,08:57:10.000,357,11111062,-635,0,1766480229,15071.995420989995,82.10326098000223,50687.25630792 2025-12-23,08:57:11.000,357,11111133,-795,0,1766480230,15072.163828739991,82.00457316000393,50687.35412760001 2025-12-23,08:57:12.000,357,11111140,-795,0,1766480231,15072.325500179992,81.91998360000434,50687.410024560006 2025-12-23,08:57:13.000,357,11111135,-795,0,1766480232,15072.406335899992,81.84244317000412,50687.40303744001 2025-12-23,08:57:14.000,357,11111058,-795,0,1766480233,15072.594952580002,81.77900100000261,50687.37508896 2025-12-23,08:57:15.000,357,11111141,-795,0,1766480234,15072.702733539998,81.70146057000238,50687.4239988 2025-12-23,08:57:16.000,357,11111154,-795,0,1766480235,15072.844196049999,81.6168710100028,50687.389063200004 2025-12-23,08:57:17.000,357,11111130,-795,0,1766480236,15072.99913117999,81.51113405999786,50687.50085712001 2025-12-23,08:57:18.000,357,11111089,-755,0,1766480237,15073.12038475999,81.48293754000042,50687.52181848001 2025-12-23,08:57:19.000,357,11111167,-635,0,1766480238,15073.24837465,81.37720059000276,50687.458934400005 2025-12-23,08:57:20.000,357,11111050,-795,0,1766480239,15073.38983716,81.31375842000125,50687.51483136 2025-12-23,08:57:21.000,357,11111151,-795,0,1766480240,15073.524563359992,81.24326712000038,50687.68950936001 2025-12-23,08:57:22.000,357,11111099,-795,0,1766480241,15073.645816939992,81.20802147000359,50687.71047072 2025-12-23,08:57:23.000,357,11111150,-795,0,1766480242,15073.733388970002,81.109333649998,50687.68252224 2025-12-23,08:57:24.000,357,11111146,-795,0,1766480243,15073.881587789998,81.0599897400025,50687.696496480006 2025-12-23,08:57:25.000,357,11111155,-795,0,1766480244,15073.969159819993,81.0599897400025,50687.64059952 2025-12-23,08:57:26.000,357,11111065,-795,0,1766480245,15074.090413399994,80.99654757000098,50687.64758664001 2025-12-23,08:57:27.000,357,11111139,-795,0,1766480246,15074.25882114999,80.92605627000012,50687.71745784001 2025-12-23,08:57:28.000,357,11111154,-795,0,1766480247,15074.413756279995,80.79917193000438,50687.73143208 2025-12-23,08:57:29.000,357,11111126,-795,0,1766480248,15074.56869141,80.69343497999944,50687.71745784001 2025-12-23,08:57:30.000,357,11111066,-795,0,1766480249,15074.750571780001,80.58064890000242,50687.7034836 2025-12-23,08:57:31.000,357,11111170,-795,0,1766480250,15074.932452150002,80.50310847000219,50687.75938056 2025-12-23,08:57:32.000,357,11111099,-795,0,1766480251,15075.107596209993,80.34097848000238,50687.7733548 2025-12-23,08:57:33.000,357,11111141,-755,0,1766480252,15075.302949199999,80.19294675000128,50687.71047072 2025-12-23,08:57:34.000,357,11111069,-795,0,1766480253,15075.491565879995,80.05901327999891,50687.794316160005 2025-12-23,08:57:35.000,357,11111133,-795,0,1766480254,15075.65997362999,79.91803068000445,50687.843226000005 2025-12-23,08:57:36.000,357,11111135,-795,0,1766480255,15075.835117689996,79.78409721000207,50687.913097200006 2025-12-23,08:57:37.000,357,11111158,-795,0,1766480256,15076.023734369992,79.6501637399997,50687.962007040005 2025-12-23,08:57:38.000,357,11111101,-795,0,1766480257,15076.205614739993,79.46688636000181,50687.92008432 2025-12-23,08:57:39.000,357,11111155,-795,0,1766480258,15076.367286179993,79.32590376000007,50687.96899416 2025-12-23,08:57:40.000,357,11111128,-795,0,1766480259,15076.542430239999,79.1567246400009,50688.010916880005 2025-12-23,08:57:41.000,357,11111139,-795,0,1766480260,15076.710837989995,79.03688943000452,50688.05283960001 2025-12-23,08:57:42.000,357,11111052,-795,0,1766480261,15076.89945466999,78.81836640000256,50688.11572368 2025-12-23,08:57:43.000,357,11111147,-795,0,1766480262,15077.02744456,78.67033467000147,50688.1576464 2025-12-23,08:57:44.000,357,11111141,-795,0,1766480263,15077.168907070001,78.51525381000101,50688.21354336 2025-12-23,08:57:45.000,357,11111133,-795,0,1766480264,15077.296896959997,78.32492730000376,50688.23450472 2025-12-23,08:57:46.000,357,11111078,-795,0,1766480265,15077.397941609997,78.23328861000482,50688.24149184001 2025-12-23,08:57:47.000,357,11111138,-795,0,1766480266,15077.519195189998,78.06410948999837,50688.26944032001 2025-12-23,08:57:48.000,357,11111151,-795,0,1766480267,15077.626976149993,77.8949303699992,50688.32533728 2025-12-23,08:57:49.000,357,11111162,-795,0,1766480268,15077.701075559999,77.77509516000282,50688.27642744 2025-12-23,08:57:50.000,357,11111065,-795,0,1766480269,15077.829065449994,77.67640734000452,50688.367260000006 2025-12-23,08:57:51.000,357,11111071,-795,0,1766480270,15077.95705533999,77.54247387000214,50688.43713120001 2025-12-23,08:57:52.000,357,11111147,-795,0,1766480271,15078.071572609995,77.43673692000448,50688.59084784 2025-12-23,08:57:53.000,357,11111126,-795,0,1766480272,15078.152408329996,77.3028034500021,50688.583860720006 2025-12-23,08:57:54.000,357,11111080,-795,0,1766480273,15078.260189289991,77.21116476000316,50688.6467448 2025-12-23,08:57:55.000,357,11111171,-795,0,1766480274,15078.401651799992,77.10542780999822,50688.67469328001 2025-12-23,08:57:56.000,357,11111138,-795,0,1766480275,15078.495960139997,77.02788737999799,50688.69565464001 2025-12-23,08:57:57.000,357,11111114,-795,0,1766480276,15078.576795859997,76.8446100000001,50688.730590240004 2025-12-23,08:57:58.000,357,11111087,-795,0,1766480277,15078.718258369998,76.71772566000436,50688.76552584 2025-12-23,08:57:59.000,357,11111172,-635,0,1766480278,15078.852984569989,76.58379219000199,50688.74456448001 2025-12-23,08:58:00.000,357,11111143,-755,0,1766480279,15079.001183389999,76.42871133000153,50688.7864872 2025-12-23,08:58:01.000,357,11111105,-795,0,1766480280,15079.15611851999,76.30887611999788,50688.83539704 2025-12-23,08:58:02.000,357,11111109,-795,0,1766480281,15079.30431734,76.12559873999999,50688.88430688 2025-12-23,08:58:03.000,357,11111189,-715,0,1766480282,15079.499670329991,76.0057635300036,50688.98911368001 2025-12-23,08:58:04.000,357,11111164,-795,0,1766480283,15079.634396529997,75.8295352799978,50688.96116520001 2025-12-23,08:58:05.000,357,11111151,-635,0,1766480284,15079.742177489992,75.7308474599995,50689.01007504001 2025-12-23,08:58:06.000,357,11111073,-795,0,1766480285,15079.897112619998,75.54052095000225,50689.03802352001 2025-12-23,08:58:07.000,357,11111181,-795,0,1766480286,15080.031838819988,75.44183313000394,50689.00308792 2025-12-23,08:58:08.000,357,11111137,-795,0,1766480287,15080.146356089994,75.28675227000349,50689.1009076 2025-12-23,08:58:09.000,357,11111120,-795,0,1766480288,15080.23392811999,75.11757315000432,50689.09392048 2025-12-23,08:58:10.000,357,11111081,-715,0,1766480289,15080.328236459995,75.06822924000153,50689.19174016 2025-12-23,08:58:11.000,357,11111153,-795,0,1766480290,15080.429281109995,74.94839402999787,50689.24065 2025-12-23,08:58:12.000,357,11111131,-795,0,1766480291,15080.53706206999,74.84265708000021,50689.32449544001 2025-12-23,08:58:13.000,357,11111127,-795,0,1766480292,15080.64484303,74.72282187000383,50689.3803924 2025-12-23,08:58:14.000,357,11111091,-795,0,1766480293,15080.725678750001,74.63823231000424,50689.422315120006 2025-12-23,08:58:15.000,357,11111168,-795,0,1766480294,15080.853668639997,74.53954448999866,50689.50616056 2025-12-23,08:58:16.000,357,11111128,-795,0,1766480295,15081.001867459992,74.37741449999885,50689.58301888001 2025-12-23,08:58:17.000,357,11111127,-795,0,1766480296,15081.203956759993,74.27167755000119,50689.54808328 2025-12-23,08:58:18.000,357,11111077,-795,0,1766480297,15081.338682959999,74.13069494999945,50689.61795448 2025-12-23,08:58:19.000,357,11111175,-795,0,1766480298,15081.507090709994,73.975614089999,50689.5550704 2025-12-23,08:58:20.000,357,11111069,-795,0,1766480299,15081.668762149995,73.8416806200039,50689.65289008 2025-12-23,08:58:21.000,357,11111172,-795,0,1766480300,15081.870851449996,73.65135410999937,50689.757696880006 2025-12-23,08:58:22.000,357,11111111,-795,0,1766480301,15082.079677059992,73.46807673000148,50689.79961960001 2025-12-23,08:58:23.000,357,11111150,-795,0,1766480302,15082.254821119997,73.34119238999847,50689.89743928001 2025-12-23,08:58:24.000,357,11111144,-795,0,1766480303,15082.423228869993,73.15086588000122,50689.95333624 2025-12-23,08:58:25.000,357,11111168,-795,0,1766480304,15082.564691379994,72.98168676000205,50690.0092332 2025-12-23,08:58:26.000,357,11111082,-795,0,1766480305,15082.746571749994,72.80545851000352,50690.10006576 2025-12-23,08:58:27.000,357,11111134,-675,0,1766480306,15082.87456163999,72.66447591000178,50690.15596272 2025-12-23,08:58:28.000,357,11111160,-795,0,1766480307,15083.04296939,72.50939505000133,50690.17692408 2025-12-23,08:58:29.000,357,11111123,-795,0,1766480308,15083.090123559996,72.39660897000431,50690.18391120001 2025-12-23,08:58:30.000,357,11111100,-795,0,1766480309,15083.251794999996,72.26972463000129,50690.27474376 2025-12-23,08:58:31.000,357,11111199,-795,0,1766480310,15083.379784889992,72.12874202999956,50690.288718 2025-12-23,08:58:32.000,357,11111137,-795,0,1766480311,15083.575137879998,71.98071029999846,50690.37955056001 2025-12-23,08:58:33.000,357,11111152,-795,0,1766480312,15083.777227179999,71.84677683000336,50690.38653768 2025-12-23,08:58:34.000,357,11111050,-795,0,1766480313,15083.925425999994,71.68464684000355,50690.407499040004 2025-12-23,08:58:35.000,357,11111175,-795,0,1766480314,15084.03320695999,71.51546772000438,50690.44243464 2025-12-23,08:58:36.000,357,11111165,-795,0,1766480315,15084.21508732999,71.35333773000457,50690.51230584 2025-12-23,08:58:37.000,357,11111181,-795,0,1766480316,15084.336340909991,71.19120774000476,50690.540254319996 2025-12-23,08:58:38.000,357,11111067,-795,0,1766480317,15084.484539730001,71.02907774999767,50690.63108688 2025-12-23,08:58:39.000,357,11111165,-795,0,1766480318,15084.605793310002,70.88104602000385,50690.58916416001 2025-12-23,08:58:40.000,357,11111174,-795,0,1766480319,15084.727046890002,70.71891603000404,50690.742880800004 2025-12-23,08:58:41.000,357,11111136,-795,0,1766480320,15084.848300469988,70.53563864999887,50690.72191944 2025-12-23,08:58:42.000,357,11111058,-795,0,1766480321,15085.063862389994,70.35941040000034,50690.84070048 2025-12-23,08:58:43.000,357,11111133,-715,0,1766480322,15085.21206120999,70.20432953999989,50690.86864896 2025-12-23,08:58:44.000,357,11111140,-795,0,1766480323,15085.346787409995,70.07039607000479,50690.88262320001 2025-12-23,08:58:45.000,357,11111155,-795,0,1766480324,15085.49498622999,69.8730204300009,50691.01537848 2025-12-23,08:58:46.000,357,11111084,-795,0,1766480325,15085.555613019991,69.68974305000302,50691.0573012 2025-12-23,08:58:47.000,357,11111154,-795,0,1766480326,15085.663393980001,69.56990783999936,50691.07127544001 2025-12-23,08:58:48.000,357,11111166,-795,0,1766480327,15085.737493389992,69.4148269799989,50691.1271724 2025-12-23,08:58:49.000,357,11111137,-795,0,1766480328,15085.791383869997,69.2808935100038,50691.148133760005 2025-12-23,08:58:50.000,357,11111069,-795,0,1766480329,15085.905901140002,69.104665259998,50691.17608224 2025-12-23,08:58:51.000,357,11111171,-795,0,1766480330,15085.986736859988,69.01302656999906,50691.29486328 2025-12-23,08:58:52.000,357,11111154,-795,0,1766480331,15086.087781509988,68.82270006000181,50691.32281176 2025-12-23,08:58:53.000,357,11111130,-795,0,1766480332,15086.209035089989,68.69581571999879,50691.378708719996 2025-12-23,08:58:54.000,357,11111072,-755,0,1766480333,15086.276398189999,68.56188225000369,50691.46954128 2025-12-23,08:58:55.000,357,11111143,-795,0,1766480334,15086.39765177,68.42794878000132,50691.532425360005 2025-12-23,08:58:56.000,357,11111170,-795,0,1766480335,15086.49196010999,68.23762227000407,50691.60928368 2025-12-23,08:58:57.000,357,11111155,-795,0,1766480336,15086.59300475999,68.12483618999977,50691.6162708 2025-12-23,08:58:58.000,357,11111052,-795,0,1766480337,15086.65363154999,67.96975532999932,50691.651206400005 2025-12-23,08:58:59.000,357,11111152,-795,0,1766480338,15086.68057679,67.80057621000014,50691.714090479996 2025-12-23,08:59:00.000,357,11111181,-795,0,1766480339,15086.795094059991,67.63139709000097,50691.74203896001 2025-12-23,08:59:01.000,357,11111148,-795,0,1766480340,15086.869193469996,67.4622179700018,50691.867807120005 2025-12-23,08:59:02.000,357,11111145,-795,0,1766480341,15086.889402399996,67.33533362999879,50691.818897280005 2025-12-23,08:59:03.000,357,11111135,-795,0,1766480342,15086.963501810002,67.20140016000369,50691.937678320006 2025-12-23,08:59:04.000,357,11111147,-795,0,1766480343,15087.010655979997,67.02517190999788,50691.95165256 2025-12-23,08:59:05.000,357,11111173,-795,0,1766480344,15087.051073839997,66.89828757000214,50692.0704336 2025-12-23,08:59:06.000,357,11111063,-795,0,1766480345,15087.098228009992,66.73615758000233,50692.105369200006 2025-12-23,08:59:07.000,357,11111116,-795,0,1766480346,15087.179063729993,66.60222410999995,50692.18921464 2025-12-23,08:59:08.000,357,11111143,-795,0,1766480347,15087.273372069998,66.47533977000421,50692.25908584 2025-12-23,08:59:09.000,357,11111184,-795,0,1766480348,15087.286844689988,66.32730804000312,50692.25908584 2025-12-23,08:59:10.000,357,11111082,-715,0,1766480349,15087.360944099994,66.22862022000481,50692.30799568 2025-12-23,08:59:11.000,357,11111169,-795,0,1766480350,15087.448516129989,66.09468675000244,50692.35690552 2025-12-23,08:59:12.000,357,11111149,-755,0,1766480351,15087.522615539994,66.0030480600035,50692.489660800005 2025-12-23,08:59:13.000,357,11111169,-795,0,1766480352,15087.56976970999,65.8902619799992,50692.5245964 2025-12-23,08:59:14.000,357,11111030,-795,0,1766480353,15087.684286979995,65.77747590000217,50692.58049336001 2025-12-23,08:59:15.000,357,11111159,-795,0,1766480354,15087.67081435999,65.73518111999874,50692.706261520005 2025-12-23,08:59:16.000,357,11111213,-795,0,1766480355,15087.73817746,65.62239504000172,50692.69228728 2025-12-23,08:59:17.000,357,11111100,-795,0,1766480356,15087.77859532,65.52370722000342,50692.776132720006 2025-12-23,08:59:18.000,357,11111103,-795,0,1766480357,15087.81901318,65.43206853000447,50692.8040812 2025-12-23,08:59:19.000,357,11111131,-795,0,1766480358,15087.87963997,65.35452810000425,50692.84600392001 2025-12-23,08:59:20.000,357,11111175,-715,0,1766480359,15087.987420929996,65.24174201999995,50692.90190088 2025-12-23,08:59:21.000,357,11111146,-795,0,1766480360,15088.034575099991,65.12895594000292,50692.9787592 2025-12-23,08:59:22.000,357,11111051,-795,0,1766480361,15088.115410819992,65.0514155100027,50692.99972056 2025-12-23,08:59:23.000,357,11111174,-795,0,1766480362,15088.142356060001,64.9386294299984,50693.0486304 2025-12-23,08:59:24.000,357,11111169,-715,0,1766480363,15088.250137019997,64.86813813000481,50693.160424320005 2025-12-23,08:59:25.000,357,11111139,-795,0,1766480364,15088.270345949997,64.81174509000266,50693.15343720001 2025-12-23,08:59:26.000,357,11111082,-795,0,1766480365,15088.324236430002,64.73420466000243,50693.12548872 2025-12-23,08:59:27.000,357,11111134,-795,0,1766480366,15088.398335839993,64.62141857999814,50693.19535992 2025-12-23,08:59:28.000,357,11111122,-795,0,1766480367,15088.472435249998,64.56502554000326,50693.27221824001 2025-12-23,08:59:29.000,357,11111135,-795,0,1766480368,15088.512853109998,64.48043598000368,50693.20234704001 2025-12-23,08:59:30.000,357,11111091,-795,0,1766480369,15088.593688829998,64.37469902999874,50693.27221824001 2025-12-23,08:59:31.000,357,11111142,-795,0,1766480370,15088.68799716999,64.29715859999851,50693.40497352 2025-12-23,08:59:32.000,357,11111165,-795,0,1766480371,15088.74862395999,64.20551990999957,50693.46785760001 2025-12-23,08:59:33.000,357,11111174,-795,0,1766480372,15088.762096579994,64.09273383000254,50693.558690159996 2025-12-23,08:59:34.000,357,11111094,-715,0,1766480373,15088.822723369994,64.0010951400036,50693.53074168 2025-12-23,08:59:35.000,357,11111144,-795,0,1766480374,15088.85640492,63.8883090599993,50693.58663864001 2025-12-23,08:59:36.000,357,11111148,-795,0,1766480375,15088.883350159995,63.789621240001,50693.62157424 2025-12-23,08:59:37.000,357,11111139,-755,0,1766480376,15088.95071325999,63.64863863999926,50693.69843256 2025-12-23,08:59:38.000,357,11111094,-795,0,1766480377,15089.045021599995,63.54995082000096,50693.726381039996 2025-12-23,08:59:39.000,357,11111131,-795,0,1766480378,15089.05175790999,63.408968219999224,50693.69144544 2025-12-23,08:59:40.000,357,11111159,-755,0,1766480379,15089.07196683999,63.345526049997716,50693.75432952001 2025-12-23,08:59:41.000,357,11111161,-795,0,1766480380,15089.15953887,63.218641710001975,50693.85214920001 2025-12-23,08:59:42.000,357,11111065,-795,0,1766480381,15089.19995673,63.10585562999768,50693.880097680005 2025-12-23,08:59:43.000,357,11111137,-795,0,1766480382,15089.233638279991,62.993069550000655,50693.91503328 2025-12-23,08:59:44.000,357,11111128,-795,0,1766480383,15089.274056139991,62.90143086000171,50694.01984008001 2025-12-23,08:59:45.000,357,11111172,-795,0,1766480384,15089.301001380001,62.823890430001484,50693.998878720005 2025-12-23,08:59:46.000,357,11111072,-755,0,1766480385,15089.327946619997,62.66176044000167,50694.117659760006 2025-12-23,08:59:47.000,357,11111140,-795,0,1766480386,15089.354891859992,62.640613050003594,50694.18054384 2025-12-23,08:59:48.000,357,11111156,-795,0,1766480387,15089.388573409997,62.534876099998655,50694.18054384 2025-12-23,08:59:49.000,357,11111161,-795,0,1766480388,15089.408782339997,62.42209002000163,50694.17355672 2025-12-23,08:59:50.000,357,11111087,-795,0,1766480389,15089.402046030002,62.33045133000269,50694.25740216001 2025-12-23,08:59:51.000,357,11111171,-755,0,1766480390,15089.449200199997,62.25996003000182,50694.383170320005 2025-12-23,08:59:52.000,357,11111099,-795,0,1766480391,15089.462672820002,62.19651786000031,50694.42509304001 2025-12-23,08:59:53.000,357,11111158,-795,0,1766480392,15089.482881750002,62.1471739500048,50694.5159256 2025-12-23,08:59:54.000,357,11111084,-795,0,1766480393,15089.556981159993,62.05553525999858,50694.46701576 2025-12-23,08:59:55.000,357,11111132,-795,0,1766480394,15089.563717470002,62.01324048000242,50694.53688696 2025-12-23,08:59:56.000,357,11111200,-795,0,1766480395,15089.570453779997,62.006191350003064,50694.599771040004 2025-12-23,08:59:57.000,357,11111139,-795,0,1766480396,15089.590662709998,61.92865092000284,50694.620732400006 2025-12-23,08:59:58.000,357,11111040,-795,0,1766480397,15089.664762119988,61.85815962000197,50694.68361648 2025-12-23,08:59:59.000,357,11111156,-795,0,1766480398,15089.644553189988,61.80881570999918,50694.648680880004 2025-12-23,09:00:00.000,357,11111161,-795,0,1766480399,15089.664762119988,61.7876683200011,50694.67662936 2025-12-23,09:00:01.000,357,11111176,-795,0,1766480400,15089.718652599993,61.6889805000028,50694.767461920004 2025-12-23,09:00:02.000,357,11111190,-675,0,1766480401,15089.725388909988,61.62553833000129,50694.80938464001 2025-12-23,09:00:03.000,357,11111147,-795,0,1766480402,15089.812960939998,61.533899640002346,50694.78143616001 2025-12-23,09:00:04.000,357,11111168,-795,0,1766480403,15089.873587729999,61.51980138000363,50694.90720432001 2025-12-23,09:00:05.000,357,11111156,-795,0,1766480404,15089.920741899994,61.46340834000148,50694.9700884 2025-12-23,09:00:06.000,357,11111118,-795,0,1766480405,15089.954423449999,61.39291704000061,50695.005024000006 2025-12-23,09:00:07.000,357,11111141,-795,0,1766480406,15089.99484131,61.35062226000446,50695.06092096 2025-12-23,09:00:08.000,357,11111198,-795,0,1766480407,15090.01505024,61.28718009000295,50695.04694672001 2025-12-23,09:00:09.000,357,11111157,-795,0,1766480408,15089.97463238,61.27308183000423,50695.005024000006 2025-12-23,09:00:10.000,357,11111088,-795,0,1766480409,15089.97463238,61.2307870500008,50695.01899824 2025-12-23,09:00:11.000,357,11111144,-795,0,1766480410,15090.00831392999,61.188492270004645,50695.123805040006 2025-12-23,09:00:12.000,357,11111134,-795,0,1766480411,15090.021786549994,61.16029574999993,50695.08886944 2025-12-23,09:00:13.000,357,11111149,-795,0,1766480412,15089.98810499999,61.11800097000378,50695.172714880006 2025-12-23,09:00:14.000,357,11111096,-795,0,1766480413,15089.981368689994,61.06865706000099,50695.21463760001 2025-12-23,09:00:15.000,357,11111129,-795,0,1766480414,15089.981368689994,60.9840675000014,50695.179702 2025-12-23,09:00:16.000,357,11111153,-795,0,1766480415,15090.02852285999,60.93472358999861,50695.30547016 2025-12-23,09:00:17.000,357,11111188,-795,0,1766480416,15089.99484131,60.857183159998385,50695.30547016 2025-12-23,09:00:18.000,357,11111065,-795,0,1766480417,15090.03525917,60.82898664000095,50695.32643152 2025-12-23,09:00:19.000,357,11111109,-795,0,1766480418,15090.021786549994,60.75849534000008,50695.29848304 2025-12-23,09:00:20.000,357,11111175,-795,0,1766480419,15090.041995479995,60.673905780000496,50695.340405760006 2025-12-23,09:00:21.000,357,11111128,-795,0,1766480420,15090.13630382,60.60341447999963,50695.45219968001 2025-12-23,09:00:22.000,357,11111075,-795,0,1766480421,15090.143040129995,60.57521796000219,50695.438225440004 2025-12-23,09:00:23.000,357,11111193,-715,0,1766480422,15090.163249059995,60.554070570004114,50695.5639936 2025-12-23,09:00:24.000,357,11111156,-795,0,1766480423,15090.19019429999,60.40603884000302,50695.55001936001 2025-12-23,09:00:25.000,357,11111140,-795,0,1766480424,15090.16998536999,60.314400150004076,50695.5639936 2025-12-23,09:00:26.000,357,11111080,-795,0,1766480425,15090.23061215999,60.25800711000193,50695.69674888001 2025-12-23,09:00:27.000,357,11111142,-795,0,1766480426,15090.21713954,60.215712329998496,50695.74565872001 2025-12-23,09:00:28.000,357,11111177,-795,0,1766480427,15090.21713954,60.152270160004264,50695.73168448 2025-12-23,09:00:29.000,357,11111123,-795,0,1766480428,15090.21713954,60.07472973000404,50695.69674888001 2025-12-23,09:00:30.000,357,11111065,-795,0,1766480429,15090.29797526,60.046533209999325,50695.69674888001 2025-12-23,09:00:31.000,357,11111120,-675,0,1766480430,15090.33165680999,59.97604190999846,50695.71072312 2025-12-23,09:00:32.000,357,11111155,-795,0,1766480431,15090.33165680999,59.94079626000166,50695.82950416 2025-12-23,09:00:33.000,357,11111167,-795,0,1766480432,15090.33839312,59.96194364999974,50695.91334960001 2025-12-23,09:00:34.000,357,11111095,-675,0,1766480433,15090.31818419,59.87735409000015,50695.90636248 2025-12-23,09:00:35.000,357,11111177,-795,0,1766480434,15090.33165680999,59.856206700002076,50695.92033672 2025-12-23,09:00:36.000,357,11111158,-475,0,1766480435,15090.324920499996,59.856206700002076,50695.941298080004 2025-12-23,09:00:37.000,357,11111188,-795,0,1766480436,15090.372074669991,59.863255830001435,50695.941298080004 2025-12-23,09:00:38.000,357,11111092,-795,0,1766480437,15090.372074669991,59.856206700002076,50696.00418216001 2025-12-23,09:00:39.000,357,11111093,-795,0,1766480438,15090.33839312,59.870304960000794,50696.03213064001 2025-12-23,09:00:40.000,357,11111177,-795,0,1766480439,15090.37881098,59.863255830001435,50696.02514352 2025-12-23,09:00:41.000,357,11111207,-795,0,1766480440,15090.392283599991,59.863255830001435,50696.11597608 2025-12-23,09:00:42.000,357,11111034,-795,0,1766480441,15090.39901991,59.88440321999951,50696.12296320001 2025-12-23,09:00:43.000,357,11111171,-795,0,1766480442,15090.35186573999,59.863255830001435,50696.13693744 2025-12-23,09:00:44.000,357,11111176,-795,0,1766480443,15090.365338359996,59.856206700002076,50696.22078288001 2025-12-23,09:00:45.000,357,11111179,-795,0,1766480444,15090.345129429996,59.82801018000464,50696.23475712 2025-12-23,09:00:46.000,357,11111109,-795,0,1766480445,15090.35860205,59.79276453000057,50696.297641200006 2025-12-23,09:00:47.000,357,11111154,-795,0,1766480446,15090.425965149996,59.84210844000336,50696.3325768 2025-12-23,09:00:48.000,357,11111216,-795,0,1766480447,15090.412492529991,59.84915757000272,50696.30462832 2025-12-23,09:00:49.000,357,11111170,-675,0,1766480448,15090.35860205,59.79981365999993,50696.297641200006 2025-12-23,09:00:50.000,357,11111128,-795,0,1766480449,15090.405756219996,59.820961049998004,50696.30462832 2025-12-23,09:00:51.000,357,11111148,-795,0,1766480450,15090.432701459991,59.82801018000464,50696.402448 2025-12-23,09:00:52.000,357,11111162,-795,0,1766480451,15090.479855630001,59.84915757000272,50696.36751240001 2025-12-23,09:00:53.000,357,11111197,-795,0,1766480452,15090.473119319991,59.905550610004866,50696.38148664 2025-12-23,09:00:54.000,357,11111086,-795,0,1766480453,15090.459646700001,59.919648870003584,50696.38847376001 2025-12-23,09:00:55.000,357,11111180,-795,0,1766480454,15090.459646700001,59.912599740004225,50696.43738360001 2025-12-23,09:00:56.000,357,11111185,-795,0,1766480455,15090.466383009996,59.9337471300023,50696.514241920006 2025-12-23,09:00:57.000,357,11111161,-755,0,1766480456,15090.527009799996,59.94079626000166,50696.50725480001 2025-12-23,09:00:58.000,357,11111091,-795,0,1766480457,15090.547218729997,59.98309103999782,50696.514241920006 2025-12-23,09:00:59.000,357,11111090,-795,0,1766480458,15090.553955039992,59.99014017000445,50696.53520328001 2025-12-23,09:01:00.000,357,11111186,-795,0,1766480459,15090.553955039992,59.95489452000038,50696.55616464001 2025-12-23,09:01:01.000,357,11111180,-795,0,1766480460,15090.587636589997,59.9689927799991,50696.660971440004 2025-12-23,09:01:02.000,357,11111047,-795,0,1766480461,15090.621318140002,59.96194364999974,50696.6469972 2025-12-23,09:01:03.000,357,11111179,-635,0,1766480462,15090.621318140002,59.9337471300023,50696.660971440004 2025-12-23,09:01:04.000,357,11111130,-795,0,1766480463,15090.574163969992,59.94784539000102,50696.76577824 2025-12-23,09:01:05.000,357,11111091,-795,0,1766480464,15090.580900280002,59.95489452000038,50696.77276536001 2025-12-23,09:01:06.000,357,11111054,-795,0,1766480465,15090.614581829992,59.94784539000102,50696.72385552001 2025-12-23,09:01:07.000,357,11111188,-795,0,1766480466,15090.654999689992,59.94079626000166,50696.7867396 2025-12-23,09:01:08.000,357,11111205,-795,0,1766480467,15090.634790759992,59.96194364999974,50696.926482 2025-12-23,09:01:09.000,357,11111153,-795,0,1766480468,15090.614581829992,59.99718930000381,50696.83564944 2025-12-23,09:01:10.000,357,11111066,-795,0,1766480469,15090.641527070002,59.99014017000445,50696.8566108 2025-12-23,09:01:11.000,357,11111175,-795,0,1766480470,15090.641527070002,60.01833669000189,50696.968404720006 2025-12-23,09:01:12.000,357,11111153,-795,0,1766480471,15090.654999689992,59.99014017000445,50696.95443048 2025-12-23,09:01:13.000,357,11111174,-795,0,1766480472,15090.641527070002,60.02538582000125,50696.996353200004 2025-12-23,09:01:14.000,357,11111050,-795,0,1766480473,15090.607845519997,60.081778860003396,50696.98237896 2025-12-23,09:01:15.000,357,11111164,-795,0,1766480474,15090.634790759992,60.07472973000404,50697.09417288 2025-12-23,09:01:16.000,357,11111164,-795,0,1766480475,15090.648263379997,60.06768060000468,50697.10116 2025-12-23,09:01:17.000,357,11111189,-795,0,1766480476,15090.668472309997,60.03243495000061,50697.15006984 2025-12-23,09:01:18.000,357,11111048,-795,0,1766480477,15090.668472309997,60.053582339998684,50697.17801832001 2025-12-23,09:01:19.000,357,11111011,-795,0,1766480478,15090.661736000002,60.02538582000125,50697.10814712001 2025-12-23,09:01:20.000,357,11111123,-795,0,1766480479,15090.688681239997,59.94784539000102,50697.12910848001 2025-12-23,09:01:21.000,357,11111166,-795,0,1766480480,15090.749308029997,59.89145234999887,50697.20596680001 2025-12-23,09:01:22.000,357,11111082,-635,0,1766480481,15090.729099099997,59.84210844000336,50697.19199256 2025-12-23,09:01:23.000,357,11111126,-715,0,1766480482,15090.722362790002,59.813911919998645,50697.21994104 2025-12-23,09:01:24.000,357,11111111,-795,0,1766480483,15090.688681239997,59.77866627000185,50697.25487664001 2025-12-23,09:01:25.000,357,11111155,-715,0,1766480484,15090.735835409992,59.70817497000098,50697.185005440006 2025-12-23,09:01:26.000,357,11111067,-715,0,1766480485,15090.742571720002,59.687027580002905,50697.1710312 2025-12-23,09:01:27.000,357,11111172,-795,0,1766480486,15090.729099099997,59.630634540000756,50697.21295392 2025-12-23,09:01:28.000,357,11111177,-675,0,1766480487,15090.742571720002,59.53899585000181,50697.19897968 2025-12-23,09:01:29.000,357,11111137,-795,0,1766480488,15090.735835409992,59.44030803000351,50697.15705696001 2025-12-23,09:01:30.000,357,11111059,-795,0,1766480489,15090.722362790002,59.376865860002,50697.164044080004 2025-12-23,09:01:31.000,357,11111151,-795,0,1766480490,15090.762780650002,59.29227630000241,50697.2409024 2025-12-23,09:01:32.000,357,11111156,-795,0,1766480491,15090.809934819998,59.228834130000905,50697.2409024 2025-12-23,09:01:33.000,357,11111177,-795,0,1766480492,15090.843616369988,59.14424457000132,50697.3107736 2025-12-23,09:01:34.000,357,11111058,-795,0,1766480493,15090.816671129993,59.059655010001734,50697.20596680001 2025-12-23,09:01:35.000,357,11111118,-635,0,1766480494,15090.884034229988,58.98916371000087,50697.233915280005 2025-12-23,09:01:36.000,357,11111141,-795,0,1766480495,15090.897506849993,58.91867241,50697.233915280005 2025-12-23,09:01:37.000,357,11111138,-795,0,1766480496,15090.863825299988,58.777689809998265,50697.2409024 2025-12-23,09:01:38.000,357,11111052,-555,0,1766480497,15090.884034229988,58.74949329000083,50697.32474784001 2025-12-23,09:01:39.000,357,11111074,-795,0,1766480498,15090.863825299988,58.650805470002524,50697.233915280005 2025-12-23,09:01:40.000,357,11111168,-795,0,1766480499,15090.870561609998,58.601461559999734,50697.282825120004 2025-12-23,09:01:41.000,357,11111125,-795,0,1766480500,15090.823407440002,58.55211765000422,50697.33872208 2025-12-23,09:01:42.000,357,11111055,-795,0,1766480501,15090.789725889997,58.48867548000271,50697.34570920001 2025-12-23,09:01:43.000,357,11111147,-795,0,1766480502,15090.796462199993,58.48162635000335,50697.34570920001 2025-12-23,09:01:44.000,357,11111123,-715,0,1766480503,15090.769516959997,58.43228244000056,50697.331734960004 2025-12-23,09:01:45.000,357,11111121,-795,0,1766480504,15090.722362790002,58.34064375000162,50697.31776072 2025-12-23,09:01:46.000,357,11111100,-795,0,1766480505,15090.769516959997,58.30539810000482,50697.40859328 2025-12-23,09:01:47.000,357,11111167,-795,0,1766480506,15090.796462199993,58.33359462000226,50697.44352888001 2025-12-23,09:01:48.000,357,11111138,-675,0,1766480507,15090.776253269993,58.30539810000482,50697.51340008001 2025-12-23,09:01:49.000,357,11111126,-795,0,1766480508,15090.668472309997,58.27015245000075,50697.43654176 2025-12-23,09:01:50.000,357,11111065,-755,0,1766480509,15090.715626479992,58.227857670004596,50697.44352888001 2025-12-23,09:01:51.000,357,11111116,-755,0,1766480510,15090.729099099997,58.24900506000267,50697.57628416 2025-12-23,09:01:52.000,357,11111173,-795,0,1766480511,15090.695417549992,58.20671027999924,50697.54833568 2025-12-23,09:01:53.000,357,11111146,-795,0,1766480512,15090.722362790002,58.2137594099986,50697.58327128 2025-12-23,09:01:54.000,357,11111114,-795,0,1766480513,15090.715626479992,58.20671027999924,50697.64615536 2025-12-23,09:01:55.000,357,11111156,-795,0,1766480514,15090.675208619992,58.2137594099986,50697.63218112001 2025-12-23,09:01:56.000,357,11111159,-795,0,1766480515,15090.641527070002,58.20671027999924,50697.65314248 2025-12-23,09:01:57.000,357,11111167,-795,0,1766480516,15090.668472309997,58.15031724000437,50697.688078080006 2025-12-23,09:01:58.000,357,11111066,-795,0,1766480517,15090.695417549992,58.143268109997734,50697.65314248 2025-12-23,09:01:59.000,357,11111112,-795,0,1766480518,15090.654999689992,58.185562890001165,50697.61121976001 2025-12-23,09:02:00.000,357,11111169,-795,0,1766480519,15090.675208619992,58.20671027999924,50697.65314248 2025-12-23,09:02:01.000,357,11111211,-795,0,1766480520,15090.695417549992,58.227857670004596,50697.73000080001 2025-12-23,09:02:02.000,357,11111083,-795,0,1766480521,15090.702153860002,58.22080853999796,50697.75096216 2025-12-23,09:02:03.000,357,11111153,-795,0,1766480522,15090.668472309997,58.22080853999796,50697.75794928001 2025-12-23,09:02:04.000,357,11111154,-795,0,1766480523,15090.688681239997,58.2137594099986,50697.785897760004 2025-12-23,09:02:05.000,357,11111124,-795,0,1766480524,15090.654999689992,58.25605419000203,50697.82083336 2025-12-23,09:02:06.000,357,11111160,-795,0,1766480525,15090.648263379997,58.2137594099986,50697.77891064001 2025-12-23,09:02:07.000,357,11111160,-795,0,1766480526,15090.668472309997,58.15031724000437,50697.77891064001 2025-12-23,09:02:08.000,357,11111143,-795,0,1766480527,15090.661736000002,58.16441550000309,50697.7649364 2025-12-23,09:02:09.000,357,11111151,-795,0,1766480528,15090.641527070002,58.15736637000373,50697.667116720004 2025-12-23,09:02:10.000,357,11111079,-795,0,1766480529,15090.628054449997,58.09392420000222,50697.66012960001 2025-12-23,09:02:11.000,357,11111155,-795,0,1766480530,15090.607845519997,58.0798259400035,50697.688078080006 2025-12-23,09:02:12.000,357,11111158,-635,0,1766480531,15090.628054449997,58.07277681000414,50697.71602656 2025-12-23,09:02:13.000,357,11111158,-795,0,1766480532,15090.634790759992,58.0798259400035,50697.71602656 2025-12-23,09:02:14.000,357,11111111,-795,0,1766480533,15090.621318140002,58.05867854999815,50697.77891064001 2025-12-23,09:02:15.000,357,11111089,-795,0,1766480534,15090.533746109992,58.03048203000071,50697.81384624 2025-12-23,09:02:16.000,357,11111148,-795,0,1766480535,15090.520273490001,58.04458028999943,50697.82083336 2025-12-23,09:02:17.000,357,11111207,-755,0,1766480536,15090.493328249991,58.07277681000414,50697.806859120006 2025-12-23,09:02:18.000,357,11111079,-755,0,1766480537,15090.486591939996,58.03753116000007,50697.82083336 2025-12-23,09:02:19.000,357,11111098,-795,0,1766480538,15090.439437770001,58.05162941999879,50697.77192352 2025-12-23,09:02:20.000,357,11111166,-795,0,1766480539,15090.39901991,58.07277681000414,50697.806859120006 2025-12-23,09:02:21.000,357,11111149,-795,0,1766480540,15090.372074669991,58.10802246000094,50697.82083336 2025-12-23,09:02:22.000,357,11111063,-795,0,1766480541,15090.39901991,58.129169849999016,50697.79288488 2025-12-23,09:02:23.000,357,11111153,-715,0,1766480542,15090.365338359996,58.136218979998375,50697.855768960006 2025-12-23,09:02:24.000,357,11111175,-795,0,1766480543,15090.35860205,58.10097333000158,50697.82083336 2025-12-23,09:02:25.000,357,11111171,-795,0,1766480544,15090.35186573999,58.10097333000158,50697.84878184001 2025-12-23,09:02:26.000,357,11111122,-795,0,1766480545,15090.35860205,58.09392420000222,50697.89769168001 2025-12-23,09:02:27.000,357,11111133,-795,0,1766480546,15090.27103001999,58.0798259400035,50697.88371744 2025-12-23,09:02:28.000,357,11111136,-795,0,1766480547,15090.35186573999,58.05867854999815,50697.94660152001 2025-12-23,09:02:29.000,357,11111164,-795,0,1766480548,15090.304711569996,58.016383770001994,50697.91166592 2025-12-23,09:02:30.000,357,11111079,-795,0,1766480549,15090.27103001999,58.05867854999815,50697.87673032001 2025-12-23,09:02:31.000,357,11111158,-795,0,1766480550,15090.31818419,58.04458028999943,50697.99551136001 2025-12-23,09:02:32.000,357,11111190,-795,0,1766480551,15090.27776633,58.0798259400035,50697.96756288001 2025-12-23,09:02:33.000,357,11111143,-795,0,1766480552,15090.23734847,58.05162941999879,50697.9396144 2025-12-23,09:02:34.000,357,11111061,-795,0,1766480553,15090.25082108999,57.98113811999792,50697.99551136001 2025-12-23,09:02:35.000,357,11111146,-795,0,1766480554,15090.25082108999,57.98113811999792,50697.96057576 2025-12-23,09:02:36.000,357,11111144,-795,0,1766480555,15090.244084779995,58.002285510003276,50697.99551136001 2025-12-23,09:02:37.000,357,11111178,-795,0,1766480556,15090.163249059995,57.98113811999792,50698.01647272001 2025-12-23,09:02:38.000,357,11111057,-795,0,1766480557,15090.163249059995,57.959990729999845,50697.98852424 2025-12-23,09:02:39.000,357,11111195,-795,0,1766480558,15090.09588596,57.93884334000177,50698.002498480004 2025-12-23,09:02:40.000,357,11111132,-795,0,1766480559,15090.021786549994,58.009334640002635,50698.05839544 2025-12-23,09:02:41.000,357,11111143,-795,0,1766480560,15089.96789606999,58.009334640002635,50697.99551136001 2025-12-23,09:02:42.000,357,11111068,-755,0,1766480561,15089.90726927999,57.967039859999204,50698.023459840006 2025-12-23,09:02:43.000,357,11111118,-795,0,1766480562,15089.833169869999,58.016383770001994,50698.0793568 2025-12-23,09:02:44.000,357,11111128,-795,0,1766480563,15089.826433559989,58.03753116000007,50698.0793568 2025-12-23,09:02:45.000,357,11111116,-795,0,1766480564,15089.772543079998,58.065727680004784,50698.04442120001 2025-12-23,09:02:46.000,357,11111033,-795,0,1766480565,15089.678234739993,58.0798259400035,50698.03044696 2025-12-23,09:02:47.000,357,11111163,-795,0,1766480566,15089.658025809993,58.12212071999966,50698.10730528 2025-12-23,09:02:48.000,357,11111156,-795,0,1766480567,15089.590662709998,58.12212071999966,50698.15621512 2025-12-23,09:02:49.000,357,11111139,-795,0,1766480568,15089.570453779997,58.15031724000437,50698.142240880006 2025-12-23,09:02:50.000,357,11111064,-795,0,1766480569,15089.462672820002,58.17146463000245,50698.170189360004 2025-12-23,09:02:51.000,357,11111168,-795,0,1766480570,15089.455936509992,58.19966114999988,50698.121279520004 2025-12-23,09:02:52.000,357,11111169,-635,0,1766480571,15089.395309719992,58.185562890001165,50698.10730528 2025-12-23,09:02:53.000,357,11111172,-795,0,1766480572,15089.301001380001,58.19966114999988,50698.072369680005 2025-12-23,09:02:54.000,357,11111065,-795,0,1766480573,15089.307737689996,58.22080853999796,50698.05140832 2025-12-23,09:02:55.000,357,11111161,-795,0,1766480574,15089.233638279991,58.22080853999796,50698.18416360001 2025-12-23,09:02:56.000,357,11111141,-795,0,1766480575,15089.193220419991,58.22080853999796,50698.18416360001 2025-12-23,09:02:57.000,357,11111149,-795,0,1766480576,15089.152802559991,58.19966114999988,50698.16320224001 2025-12-23,09:02:58.000,357,11111090,-795,0,1766480577,15089.11912101,58.15736637000373,50698.170189360004 2025-12-23,09:02:59.000,357,11111061,-795,0,1766480578,15089.05849422,58.10097333000158,50698.11429240001 2025-12-23,09:03:00.000,357,11111173,-795,0,1766480579,15089.004603739995,58.09392420000222,50698.13525376001 2025-12-23,09:03:01.000,357,11111139,-795,0,1766480580,15089.01134004999,58.05867854999815,50698.149228 2025-12-23,09:03:02.000,357,11111067,-795,0,1766480581,15088.9776585,57.98818725000456,50698.13525376001 2025-12-23,09:03:03.000,357,11111158,-795,0,1766480582,15088.943976949995,57.967039859999204,50698.20512496 2025-12-23,09:03:04.000,357,11111163,-795,0,1766480583,15088.86987753999,57.92474508000305,50698.15621512 2025-12-23,09:03:05.000,357,11111164,-795,0,1766480584,15088.842932299995,57.93884334000177,50698.170189360004 2025-12-23,09:03:06.000,357,11111141,-755,0,1766480585,15088.78904181999,57.91064682000433,50698.170189360004 2025-12-23,09:03:07.000,357,11111144,-795,0,1766480586,15088.70820609999,57.91064682000433,50698.09333104001 2025-12-23,09:03:08.000,357,11111166,-795,0,1766480587,15088.674524549999,57.87540117000026,50698.191150720006 2025-12-23,09:03:09.000,357,11111178,-795,0,1766480588,15088.586952519989,57.88245029999962,50698.10730528 2025-12-23,09:03:10.000,357,11111036,-795,0,1766480589,15088.566743589989,57.826057260004745,50698.149228 2025-12-23,09:03:11.000,357,11111162,-755,0,1766480590,15088.566743589989,57.88949942999898,50698.30294464001 2025-12-23,09:03:12.000,357,11111163,-795,0,1766480591,15088.526325729988,57.88949942999898,50698.24704768 2025-12-23,09:03:13.000,357,11111129,-795,0,1766480592,15088.458962629993,57.86130291000154,50698.28198328001 2025-12-23,09:03:14.000,357,11111080,-795,0,1766480593,15088.411808459998,57.89654855999834,50698.2540348 2025-12-23,09:03:15.000,357,11111174,-795,0,1766480594,15088.330972739997,57.903597689997696,50698.309931760006 2025-12-23,09:03:16.000,357,11111168,-795,0,1766480595,15088.283818570002,57.89654855999834,50698.27499616 2025-12-23,09:03:17.000,357,11111168,-555,0,1766480596,15088.223191780002,57.98113811999792,50698.27499616 2025-12-23,09:03:18.000,357,11111085,-675,0,1766480597,15088.128883439997,58.02343290000135,50698.26102192001 2025-12-23,09:03:19.000,357,11111057,-795,0,1766480598,15088.061520340001,58.002285510003276,50698.22608632 2025-12-23,09:03:20.000,357,11111172,-795,0,1766480599,15087.987420929996,58.10802246000094,50698.21211208001 2025-12-23,09:03:21.000,357,11111167,-795,0,1766480600,15087.933530449991,58.10802246000094,50698.24704768 2025-12-23,09:03:22.000,357,11111045,-795,0,1766480601,15087.886376279996,58.16441550000309,50698.19813784 2025-12-23,09:03:23.000,357,11111147,-795,0,1766480602,15087.79880425,58.17146463000245,50698.28198328001 2025-12-23,09:03:24.000,357,11111156,-795,0,1766480603,15087.75838639,58.185562890001165,50698.29595752 2025-12-23,09:03:25.000,357,11111138,-795,0,1766480604,15087.664078049995,58.15031724000437,50698.21211208001 2025-12-23,09:03:26.000,357,11111091,-795,0,1766480605,15087.67755067,58.15031724000437,50698.2540348 2025-12-23,09:03:27.000,357,11111128,-675,0,1766480606,15087.65060542999,58.15031724000437,50698.18416360001 2025-12-23,09:03:28.000,357,11111157,-795,0,1766480607,15087.58997863999,58.1150715900003,50698.23307344001 2025-12-23,09:03:29.000,357,11111119,-795,0,1766480608,15087.50914291999,58.08687507000286,50698.15621512 2025-12-23,09:03:30.000,357,11111071,-795,0,1766480609,15087.461988749994,58.009334640002635,50698.10031816 2025-12-23,09:03:31.000,357,11111154,-795,0,1766480610,15087.441779819994,57.98818725000456,50698.17717648 2025-12-23,09:03:32.000,357,11111134,-795,0,1766480611,15087.367680409989,57.98113811999792,50698.170189360004 2025-12-23,09:03:33.000,357,11111143,-795,0,1766480612,15087.273372069998,57.99523638000392,50698.149228 2025-12-23,09:03:34.000,357,11111056,-795,0,1766480613,15087.232954209998,57.967039859999204,50698.10730528 2025-12-23,09:03:35.000,357,11111161,-795,0,1766480614,15087.165591110002,58.03753116000007,50698.19813784 2025-12-23,09:03:36.000,357,11111157,-795,0,1766480615,15087.098228009992,58.05867854999815,50698.11429240001 2025-12-23,09:03:37.000,357,11111128,-795,0,1766480616,15087.057810149992,58.07277681000414,50698.09333104001 2025-12-23,09:03:38.000,357,11111071,-795,0,1766480617,15086.970238119997,58.0798259400035,50698.10730528 2025-12-23,09:03:39.000,357,11111122,-795,0,1766480618,15086.848984539996,58.136218979998375,50698.04442120001 2025-12-23,09:03:40.000,357,11111133,-795,0,1766480619,15086.822039300001,58.15031724000437,50698.04442120001 2025-12-23,09:03:41.000,357,11111131,-795,0,1766480620,15086.76141251,58.227857670004596,50698.03743408 2025-12-23,09:03:42.000,357,11111056,-795,0,1766480621,15086.687313099996,58.27015245000075,50698.05140832 2025-12-23,09:03:43.000,357,11111148,-795,0,1766480622,15086.64015893,58.31244723000418,50698.05839544 2025-12-23,09:03:44.000,357,11111152,-755,0,1766480623,15086.626686309995,58.361791139999696,50698.03044696 2025-12-23,09:03:45.000,357,11111142,-795,0,1766480624,15086.566059519995,58.361791139999696,50698.05839544 2025-12-23,09:03:46.000,357,11111108,-795,0,1766480625,15086.55932321,58.404085920003126,50698.01647272001 2025-12-23,09:03:47.000,357,11111134,-795,0,1766480626,15086.49196010999,58.404085920003126,50698.09333104001 2025-12-23,09:03:48.000,357,11111170,-795,0,1766480627,15086.45154224999,58.48162635000335,50698.023459840006 2025-12-23,09:03:49.000,357,11111068,-795,0,1766480628,15086.37070652999,58.45342982999864,50698.002498480004 2025-12-23,09:03:50.000,357,11111070,-795,0,1766480629,15086.33702498,58.48867548000271,50697.96756288001 2025-12-23,09:03:51.000,357,11111164,-795,0,1766480630,15086.31007973999,58.48867548000271,50698.072369680005 2025-12-23,09:03:52.000,357,11111162,-795,0,1766480631,15086.31007973999,58.48867548000271,50698.04442120001 2025-12-23,09:03:53.000,357,11111165,-795,0,1766480632,15086.202298779994,58.474577220003994,50698.10031816 2025-12-23,09:03:54.000,357,11111107,-795,0,1766480633,15086.209035089989,58.49572461000207,50698.03743408 2025-12-23,09:03:55.000,357,11111161,-795,0,1766480634,15086.182089849994,58.49572461000207,50698.0793568 2025-12-23,09:03:56.000,357,11111114,-795,0,1766480635,15086.155144609998,58.53097025999887,50698.03044696 2025-12-23,09:03:57.000,357,11111122,-795,0,1766480636,15086.101254129993,58.49572461000207,50698.023459840006 2025-12-23,09:03:58.000,357,11111068,-795,0,1766480637,15086.020418409993,58.55211765000422,50698.002498480004 2025-12-23,09:03:59.000,357,11111136,-795,0,1766480638,15085.986736859988,58.56621591000294,50697.974550000006 2025-12-23,09:04:00.000,357,11111171,-795,0,1766480639,15085.899164829993,58.60851068999909,50697.99551136001 2025-12-23,09:04:01.000,357,11111149,-795,0,1766480640,15085.811592799997,58.62965808000445,50697.89070456 2025-12-23,09:04:02.000,357,11111096,-795,0,1766480641,15085.764438630002,58.62260894999781,50697.98153712 2025-12-23,09:04:03.000,357,11111144,-795,0,1766480642,15085.683602910001,58.66490373000124,50698.03044696 2025-12-23,09:04:04.000,357,11111162,-795,0,1766480643,15085.622976120001,58.66490373000124,50698.01647272001 2025-12-23,09:04:05.000,357,11111138,-595,0,1766480644,15085.555613019991,58.66490373000124,50697.98153712 2025-12-23,09:04:06.000,357,11111095,-795,0,1766480645,15085.447832059996,58.6719528600006,50697.974550000006 2025-12-23,09:04:07.000,357,11111142,-795,0,1766480646,15085.44109575,58.68605111999932,50697.96756288001 2025-12-23,09:04:08.000,357,11111163,-795,0,1766480647,15085.36026003,58.71424764000403,50698.01647272001 2025-12-23,09:04:09.000,357,11111137,-795,0,1766480648,15085.35352371999,58.72129677000339,50697.93262728 2025-12-23,09:04:10.000,357,11111118,-795,0,1766480649,15085.35352371999,58.75654242000019,50697.98852424 2025-12-23,09:04:11.000,357,11111129,-795,0,1766480650,15085.29963324,58.7847389400049,50697.974550000006 2025-12-23,09:04:12.000,357,11111113,-795,0,1766480651,15085.25247906999,58.876377630003844,50697.974550000006 2025-12-23,09:04:13.000,357,11111138,-795,0,1766480652,15085.225533829995,58.91867241,50697.91865304 2025-12-23,09:04:14.000,357,11111068,-715,0,1766480653,15085.19185227999,58.96096719000343,50697.9396144 2025-12-23,09:04:15.000,357,11111188,-755,0,1766480654,15085.23227013999,59.0314584900043,50697.953588640004 2025-12-23,09:04:16.000,357,11111155,-795,0,1766480655,15085.19185227999,59.108998920004524,50697.89769168001 2025-12-23,09:04:17.000,357,11111115,-715,0,1766480656,15085.15143441999,59.12309718000324,50697.8697432 2025-12-23,09:04:18.000,357,11111058,-795,0,1766480657,15085.13122548999,59.18653935000475,50697.904678800005 2025-12-23,09:04:19.000,357,11111096,-795,0,1766480658,15085.084071319994,59.271128910004336,50697.81384624 2025-12-23,09:04:20.000,357,11111129,-795,0,1766480659,15085.084071319994,59.32752194999921,50697.806859120006 2025-12-23,09:04:21.000,357,11111131,-795,0,1766480660,15085.043653459994,59.38391499000136,50697.89070456 2025-12-23,09:04:22.000,357,11111060,-795,0,1766480661,15085.023444529994,59.34162020999793,50697.806859120006 2025-12-23,09:04:23.000,357,11111152,-795,0,1766480662,15084.983026669994,59.36276760000328,50697.81384624 2025-12-23,09:04:24.000,357,11111174,-795,0,1766480663,15085.009971909989,59.32752194999921,50697.82782048001 2025-12-23,09:04:25.000,357,11111198,-795,0,1766480664,15084.976290359999,59.36276760000328,50697.79987200001 2025-12-23,09:04:26.000,357,11111065,-795,0,1766480665,15084.929136189989,59.29932543000177,50697.785897760004 2025-12-23,09:04:27.000,357,11111172,-795,0,1766480666,15084.908927259989,59.271128910004336,50697.736987920005 2025-12-23,09:04:28.000,357,11111155,-795,0,1766480667,15084.902190949993,59.20768674000283,50697.74397504 2025-12-23,09:04:29.000,357,11111132,-795,0,1766480668,15084.902190949993,59.179490219998115,50697.72301368 2025-12-23,09:04:30.000,357,11111106,-795,0,1766480669,15084.875245709998,59.12309718000324,50697.75794928001 2025-12-23,09:04:31.000,357,11111147,-795,0,1766480670,15084.888718329988,59.108998920004524,50697.73000080001 2025-12-23,09:04:32.000,357,11111121,-795,0,1766480671,15084.908927259989,59.08080239999981,50697.6950652 2025-12-23,09:04:33.000,357,11111156,-635,0,1766480672,15084.888718329988,59.08785152999917,50697.75096216 2025-12-23,09:04:34.000,357,11111063,-795,0,1766480673,15084.861773089993,59.1301463100026,50697.736987920005 2025-12-23,09:04:35.000,357,11111191,-795,0,1766480674,15084.855036779998,59.1653919599994,50697.7649364 2025-12-23,09:04:36.000,357,11111160,-795,0,1766480675,15084.848300469988,59.1653919599994,50697.688078080006 2025-12-23,09:04:37.000,357,11111115,-795,0,1766480676,15084.801146299993,59.18653935000475,50697.70903944001 2025-12-23,09:04:38.000,357,11111117,-795,0,1766480677,15084.774201059998,59.20063761000347,50697.7649364 2025-12-23,09:04:39.000,357,11111115,-795,0,1766480678,15084.740519509993,59.20768674000283,50697.61121976001 2025-12-23,09:04:40.000,357,11111193,-795,0,1766480679,15084.767464750003,59.221785000001546,50697.75096216 2025-12-23,09:04:41.000,357,11111138,-795,0,1766480680,15084.733783199998,59.179490219998115,50697.75794928001 2025-12-23,09:04:42.000,357,11111097,-795,0,1766480681,15084.733783199998,59.20063761000347,50697.75794928001 2025-12-23,09:04:43.000,357,11111203,-795,0,1766480682,15084.774201059998,59.20063761000347,50697.75096216 2025-12-23,09:04:44.000,357,11111128,-755,0,1766480683,15084.814618919998,59.20768674000283,50697.74397504 2025-12-23,09:04:45.000,357,11111151,-795,0,1766480684,15084.814618919998,59.18653935000475,50697.688078080006 2025-12-23,09:04:46.000,357,11111066,-795,0,1766480685,15084.807882609988,59.20768674000283,50697.667116720004 2025-12-23,09:04:47.000,357,11111133,-795,0,1766480686,15084.821355229993,59.21473587000219,50697.71602656 2025-12-23,09:04:48.000,357,11111148,-795,0,1766480687,15084.834827849998,59.2640797799977,50697.70903944001 2025-12-23,09:04:49.000,357,11111188,-795,0,1766480688,15084.814618919998,59.24293238999962,50697.64615536 2025-12-23,09:04:50.000,357,11111097,-795,0,1766480689,15084.821355229993,59.29227630000241,50697.64615536 2025-12-23,09:04:51.000,357,11111176,-795,0,1766480690,15084.828091539988,59.2640797799977,50697.63218112001 2025-12-23,09:04:52.000,357,11111160,-795,0,1766480691,15084.848300469988,59.25703064999834,50697.65314248 2025-12-23,09:04:53.000,357,11111185,-795,0,1766480692,15084.828091539988,59.221785000001546,50697.70205232 2025-12-23,09:04:54.000,357,11111087,-795,0,1766480693,15084.821355229993,59.20063761000347,50697.59724552 2025-12-23,09:04:55.000,357,11111177,-715,0,1766480694,15084.841564159993,59.18653935000475,50697.59724552 2025-12-23,09:04:56.000,357,11111142,-795,0,1766480695,15084.828091539988,59.20063761000347,50697.59025840001 2025-12-23,09:04:57.000,357,11111153,-795,0,1766480696,15084.787673679988,59.18653935000475,50697.54134856001 2025-12-23,09:04:58.000,357,11111041,-795,0,1766480697,15084.760728439993,59.20063761000347,50697.54134856001 2025-12-23,09:04:59.000,357,11111078,-795,0,1766480698,15084.787673679988,59.13719544000196,50697.499425840004 2025-12-23,09:05:00.000,357,11111162,-795,0,1766480699,15084.780937369993,59.12309718000324,50697.54134856001 2025-12-23,09:05:01.000,357,11111160,-795,0,1766480700,15084.834827849998,59.14424457000132,50697.53436144 2025-12-23,09:05:02.000,357,11111079,-795,0,1766480701,15084.821355229993,59.108998920004524,50697.54833568 2025-12-23,09:05:03.000,357,11111113,-635,0,1766480702,15084.814618919998,59.07375327000045,50697.520387200006 2025-12-23,09:05:04.000,357,11111157,-715,0,1766480703,15084.834827849998,59.12309718000324,50697.499425840004 2025-12-23,09:05:05.000,357,11111213,-795,0,1766480704,15084.821355229993,59.06670414000109,50697.54833568 2025-12-23,09:05:06.000,357,11111089,-795,0,1766480705,15084.868509399988,59.052605880002375,50697.520387200006 2025-12-23,09:05:07.000,357,11111160,-795,0,1766480706,15084.821355229993,59.108998920004524,50697.499425840004 2025-12-23,09:05:08.000,357,11111201,-715,0,1766480707,15084.848300469988,59.052605880002375,50697.45750312 2025-12-23,09:05:09.000,357,11111183,-795,0,1766480708,15084.794409989998,59.07375327000045,50697.401606160005 2025-12-23,09:05:10.000,357,11111128,-795,0,1766480709,15084.821355229993,59.08785152999917,50697.40859328 2025-12-23,09:05:11.000,357,11111127,-795,0,1766480710,15084.807882609988,59.08785152999917,50697.45750312 2025-12-23,09:05:12.000,357,11111115,-795,0,1766480711,15084.807882609988,59.08080239999981,50697.43654176 2025-12-23,09:05:13.000,357,11111178,-795,0,1766480712,15084.848300469988,59.07375327000045,50697.53436144 2025-12-23,09:05:14.000,357,11111135,-795,0,1766480713,15084.794409989998,59.03850762000366,50697.499425840004 2025-12-23,09:05:15.000,357,11111169,-795,0,1766480714,15084.774201059998,59.09490065999853,50697.51340008001 2025-12-23,09:05:16.000,357,11111188,-795,0,1766480715,15084.787673679988,59.059655010001734,50697.52737432 2025-12-23,09:05:17.000,357,11111194,-795,0,1766480716,15084.747255820002,59.08785152999917,50697.49243872001 2025-12-23,09:05:18.000,357,11111109,-795,0,1766480717,15084.700101649993,59.12309718000324,50697.450516000004 2025-12-23,09:05:19.000,357,11111085,-795,0,1766480718,15084.679892719992,59.09490065999853,50697.401606160005 2025-12-23,09:05:20.000,357,11111134,-795,0,1766480719,15084.700101649993,59.08080239999981,50697.43654176 2025-12-23,09:05:21.000,357,11111137,-795,0,1766480720,15084.700101649993,59.059655010001734,50697.520387200006 2025-12-23,09:05:22.000,357,11111082,-795,0,1766480721,15084.740519509993,59.09490065999853,50697.4854516 2025-12-23,09:05:23.000,357,11111138,-795,0,1766480722,15084.774201059998,59.08080239999981,50697.54833568 2025-12-23,09:05:24.000,357,11111127,-795,0,1766480723,15084.794409989998,59.059655010001734,50697.51340008001 2025-12-23,09:05:25.000,357,11111162,-795,0,1766480724,15084.821355229993,59.0173602299983,50697.4854516 2025-12-23,09:05:26.000,357,11111068,-795,0,1766480725,15084.875245709998,59.02440935999766,50697.42955464 2025-12-23,09:05:27.000,357,11111156,-595,0,1766480726,15084.895454639998,58.98916371000087,50697.39461904001 2025-12-23,09:05:28.000,357,11111156,-795,0,1766480727,15084.929136189989,58.96801632000279,50697.3806448 2025-12-23,09:05:29.000,357,11111141,-795,0,1766480728,15084.935872499998,58.95391806000407,50697.352696320006 2025-12-23,09:05:30.000,357,11111050,-795,0,1766480729,15084.935872499998,58.91867241,50697.36667056 2025-12-23,09:05:31.000,357,11111128,-795,0,1766480730,15084.989762979989,58.827033720001054,50697.42256752001 2025-12-23,09:05:32.000,357,11111130,-795,0,1766480731,15084.989762979989,58.75654242000019,50697.45750312 2025-12-23,09:05:33.000,357,11111141,-795,0,1766480732,15085.023444529994,58.74244416000147,50697.51340008001 2025-12-23,09:05:34.000,357,11111058,-795,0,1766480733,15085.063862389994,58.70014937999804,50697.42955464 2025-12-23,09:05:35.000,357,11111135,-795,0,1766480734,15085.084071319994,58.643756340003165,50697.39461904001 2025-12-23,09:05:36.000,357,11111143,-795,0,1766480735,15085.104280249994,58.60851068999909,50697.40859328 2025-12-23,09:05:37.000,357,11111152,-795,0,1766480736,15085.13122548999,58.55211765000422,50697.37365768001 2025-12-23,09:05:38.000,357,11111080,-795,0,1766480737,15085.185115969995,58.44638069999928,50697.352696320006 2025-12-23,09:05:39.000,357,11111124,-675,0,1766480738,15085.144698109994,58.43933156999992,50697.26186376 2025-12-23,09:05:40.000,357,11111149,-795,0,1766480739,15085.164907039994,58.38998766000441,50697.27583800001 2025-12-23,09:05:41.000,357,11111143,-795,0,1766480740,15085.185115969995,58.368840269999055,50697.282825120004 2025-12-23,09:05:42.000,357,11111065,-795,0,1766480741,15085.21206120999,58.361791139999696,50697.352696320006 2025-12-23,09:05:43.000,357,11111168,-795,0,1766480742,15085.164907039994,58.34769288000098,50697.33872208 2025-12-23,09:05:44.000,357,11111148,-795,0,1766480743,15085.185115969995,58.31244723000418,50697.34570920001 2025-12-23,09:05:45.000,357,11111182,-795,0,1766480744,15085.17837966,58.31244723000418,50697.352696320006 2025-12-23,09:05:46.000,357,11111068,-795,0,1766480745,15085.144698109994,58.26310332000139,50697.35968344 2025-12-23,09:05:47.000,357,11111141,-795,0,1766480746,15085.15817073,58.241955930003314,50697.32474784001 2025-12-23,09:05:48.000,357,11111170,-795,0,1766480747,15085.185115969995,58.2137594099986,50697.27583800001 2025-12-23,09:05:49.000,357,11111126,-715,0,1766480748,15085.23900645,58.19966114999988,50697.282825120004 2025-12-23,09:05:50.000,357,11111104,-795,0,1766480749,15085.27942431,58.15736637000373,50697.25487664001 2025-12-23,09:05:51.000,357,11111179,-795,0,1766480750,15085.33331478999,58.143268109997734,50697.33872208 2025-12-23,09:05:52.000,357,11111149,-795,0,1766480751,15085.346787409995,58.10097333000158,50697.32474784001 2025-12-23,09:05:53.000,357,11111124,-795,0,1766480752,15085.366996339995,58.09392420000222,50697.39461904001 2025-12-23,09:05:54.000,357,11111108,-795,0,1766480753,15085.39394157999,58.05162941999879,50697.32474784001 2025-12-23,09:05:55.000,357,11111130,-795,0,1766480754,15085.41415050999,57.99523638000392,50697.331734960004 2025-12-23,09:05:56.000,357,11111160,-795,0,1766480755,15085.407414199995,57.97408898999856,50697.401606160005 2025-12-23,09:05:57.000,357,11111094,-795,0,1766480756,15085.37373264999,57.88245029999962,50697.401606160005 2025-12-23,09:05:58.000,357,11111072,-795,0,1766480757,15085.38046896,57.85425378000218,50697.35968344 2025-12-23,09:05:59.000,357,11111094,-795,0,1766480758,15085.387205269995,57.81900812999811,50697.33872208 2025-12-23,09:06:00.000,357,11111171,-795,0,1766480759,15085.39394157999,57.74851683000452,50697.37365768001 2025-12-23,09:06:01.000,357,11111174,-795,0,1766480760,15085.43435943999,57.71327118000045,50697.34570920001 2025-12-23,09:06:02.000,357,11111104,-795,0,1766480761,15085.41415050999,57.67097640000429,50697.331734960004 2025-12-23,09:06:03.000,357,11111162,-795,0,1766480762,15085.40067789,57.67097640000429,50697.38763192 2025-12-23,09:06:04.000,357,11111164,-795,0,1766480763,15085.37373264999,57.63573075000022,50697.35968344 2025-12-23,09:06:05.000,357,11111144,-675,0,1766480764,15085.387205269995,57.600485100003425,50697.42256752001 2025-12-23,09:06:06.000,357,11111087,-795,0,1766480765,15085.366996339995,57.551141190000635,50697.36667056 2025-12-23,09:06:07.000,357,11111177,-795,0,1766480766,15085.37373264999,57.57228857999871,50697.34570920001 2025-12-23,09:06:08.000,357,11111148,-795,0,1766480767,15085.38046896,57.57228857999871,50697.32474784001 2025-12-23,09:06:09.000,357,11111179,-795,0,1766480768,15085.346787409995,57.64277987999958,50697.282825120004 2025-12-23,09:06:10.000,357,11111167,-795,0,1766480769,15085.27942431,57.6216324900015,50697.33872208 2025-12-23,09:06:11.000,357,11111162,-795,0,1766480770,15085.27942431,57.67802553000365,50697.33872208 2025-12-23,09:06:12.000,357,11111166,-795,0,1766480771,15085.23227013999,57.64982900999894,50697.37365768001 2025-12-23,09:06:13.000,357,11111165,-795,0,1766480772,15085.286160619995,57.69917292000173,50697.43654176 2025-12-23,09:06:14.000,357,11111089,-795,0,1766480773,15085.29289692999,57.69917292000173,50697.42256752001 2025-12-23,09:06:15.000,357,11111176,-795,0,1766480774,15085.326578479995,57.6568781399983,50697.499425840004 2025-12-23,09:06:16.000,357,11111168,-715,0,1766480775,15085.3400511,57.69917292000173,50697.46449024001 2025-12-23,09:06:17.000,357,11111168,-795,0,1766480776,15085.36026003,57.70622205000109,50697.40859328 2025-12-23,09:06:18.000,357,11111096,-595,0,1766480777,15085.37373264999,57.70622205000109,50697.32474784001 2025-12-23,09:06:19.000,357,11111141,-795,0,1766480778,15085.37373264999,57.70622205000109,50697.37365768001 2025-12-23,09:06:20.000,357,11111193,-675,0,1766480779,15085.37373264999,57.69917292000173,50697.33872208 2025-12-23,09:06:21.000,357,11111165,-755,0,1766480780,15085.447832059996,57.68507466000301,50697.401606160005 2025-12-23,09:06:22.000,357,11111055,-795,0,1766480781,15085.47477729999,57.67097640000429,50697.352696320006 2025-12-23,09:06:23.000,357,11111148,-795,0,1766480782,15085.48151361,57.63573075000022,50697.36667056 2025-12-23,09:06:24.000,357,11111128,-675,0,1766480783,15085.535404089991,57.64982900999894,50697.38763192 2025-12-23,09:06:25.000,357,11111137,-795,0,1766480784,15085.569085639996,57.57228857999871,50697.352696320006 2025-12-23,09:06:26.000,357,11111069,-795,0,1766480785,15085.569085639996,57.58638684000471,50697.38763192 2025-12-23,09:06:27.000,357,11111154,-795,0,1766480786,15085.575821949991,57.51589554000384,50697.3806448 2025-12-23,09:06:28.000,357,11111161,-795,0,1766480787,15085.643185050001,57.50884641000448,50697.331734960004 2025-12-23,09:06:29.000,357,11111157,-795,0,1766480788,15085.589294569996,57.431305980004254,50697.26885088 2025-12-23,09:06:30.000,357,11111091,-795,0,1766480789,15085.569085639996,57.424256850004895,50697.25487664001 2025-12-23,09:06:31.000,357,11111195,-795,0,1766480790,15085.596030879991,57.39606033000018,50697.31776072 2025-12-23,09:06:32.000,357,11111174,-755,0,1766480791,15085.589294569996,57.367863810002746,50697.3107736 2025-12-23,09:06:33.000,357,11111190,-795,0,1766480792,15085.602767190001,57.34671642000467,50697.36667056 2025-12-23,09:06:34.000,357,11111118,-795,0,1766480793,15085.602767190001,57.35376555000403,50697.35968344 2025-12-23,09:06:35.000,357,11111183,-795,0,1766480794,15085.569085639996,57.39606033000018,50697.3806448 2025-12-23,09:06:36.000,357,11111179,-755,0,1766480795,15085.602767190001,57.374912940002105,50697.3806448 2025-12-23,09:06:37.000,357,11111184,-795,0,1766480796,15085.569085639996,57.381962070001464,50697.38763192 2025-12-23,09:06:38.000,357,11111129,-795,0,1766480797,15085.50172254,57.38901120000082,50697.352696320006 2025-12-23,09:06:39.000,357,11111154,-795,0,1766480798,15085.447832059996,57.374912940002105,50697.26186376 2025-12-23,09:06:40.000,357,11111141,-795,0,1766480799,15085.427623129995,57.381962070001464,50697.33872208 2025-12-23,09:06:41.000,357,11111155,-795,0,1766480800,15085.407414199995,57.41720771999826,50697.3806448 2025-12-23,09:06:42.000,357,11111092,-795,0,1766480801,15085.36026003,57.41720771999826,50697.32474784001 2025-12-23,09:06:43.000,357,11111172,-795,0,1766480802,15085.286160619995,57.374912940002105,50697.35968344 2025-12-23,09:06:44.000,357,11111180,-795,0,1766480803,15085.326578479995,57.374912940002105,50697.31776072 2025-12-23,09:06:45.000,357,11111147,-795,0,1766480804,15085.31310585999,57.40310945999954,50697.36667056 2025-12-23,09:06:46.000,357,11111110,-795,0,1766480805,15085.306369549995,57.41720771999826,50697.36667056 2025-12-23,09:06:47.000,357,11111140,-755,0,1766480806,15085.225533829995,57.39606033000018,50697.39461904001 2025-12-23,09:06:48.000,357,11111160,-795,0,1766480807,15085.25247906999,57.4101585899989,50697.38763192 2025-12-23,09:06:49.000,357,11111148,-795,0,1766480808,15085.205324899995,57.4101585899989,50697.35968344 2025-12-23,09:06:50.000,357,11111090,-795,0,1766480809,15085.185115969995,57.40310945999954,50697.34570920001 2025-12-23,09:06:51.000,357,11111163,-795,0,1766480810,15085.144698109994,57.381962070001464,50697.33872208 2025-12-23,09:06:52.000,357,11111160,-795,0,1766480811,15085.13122548999,57.36081468000339,50697.37365768001 2025-12-23,09:06:53.000,357,11111200,-795,0,1766480812,15085.13122548999,57.3114707700006,50697.352696320006 2025-12-23,09:06:54.000,357,11111078,-795,0,1766480813,15085.104280249994,57.33966728999803,50697.42256752001 2025-12-23,09:06:55.000,357,11111186,-795,0,1766480814,15085.13122548999,57.332618159998674,50697.34570920001 2025-12-23,09:06:56.000,357,11111152,-795,0,1766480815,15085.084071319994,57.30442164000124,50697.3806448 2025-12-23,09:06:57.000,357,11111188,-795,0,1766480816,15085.077335009999,57.26917599000444,50697.39461904001 2025-12-23,09:06:58.000,357,11111074,-795,0,1766480817,15085.030180839989,57.28327425000316,50697.33872208 2025-12-23,09:06:59.000,357,11111123,-795,0,1766480818,15084.962817739994,57.25507772999845,50697.31776072 2025-12-23,09:07:00.000,357,11111160,-795,0,1766480819,15084.888718329988,57.24802859999909,50697.29679936001 2025-12-23,09:07:01.000,357,11111169,-795,0,1766480820,15084.881982019993,57.2762251200038,50697.36667056 2025-12-23,09:07:02.000,357,11111074,-795,0,1766480821,15084.814618919998,57.2762251200038,50697.4155804 2025-12-23,09:07:03.000,357,11111178,-715,0,1766480822,15084.740519509993,57.318519899999956,50697.42256752001 2025-12-23,09:07:04.000,357,11111139,-755,0,1766480823,15084.720310579993,57.332618159998674,50697.4155804 2025-12-23,09:07:05.000,357,11111116,-795,0,1766480824,15084.693365339997,57.33966728999803,50697.45750312 2025-12-23,09:07:06.000,357,11111066,-755,0,1766480825,15084.700101649993,57.325569029999315,50697.42256752001 2025-12-23,09:07:07.000,357,11111187,-795,0,1766480826,15084.639474859992,57.4101585899989,50697.40859328 2025-12-23,09:07:08.000,357,11111172,-795,0,1766480827,15084.558639139992,57.45245337000233,50697.34570920001 2025-12-23,09:07:09.000,357,11111168,-755,0,1766480828,15084.524957590002,57.501797279997845,50697.37365768001 2025-12-23,09:07:10.000,357,11111023,-795,0,1766480829,15084.484539730001,57.52999380000256,50697.4155804 2025-12-23,09:07:11.000,357,11111167,-555,0,1766480830,15084.524957590002,57.52999380000256,50697.450516000004 2025-12-23,09:07:12.000,357,11111162,-795,0,1766480831,15084.498012349992,57.62868162000086,50697.46449024001 2025-12-23,09:07:13.000,357,11111124,-795,0,1766480832,15084.558639139992,57.67802553000365,50697.44352888001 2025-12-23,09:07:14.000,357,11111067,-795,0,1766480833,15084.524957590002,57.67097640000429,50697.46449024001 2025-12-23,09:07:15.000,357,11111137,-795,0,1766480834,15084.504748660001,57.69917292000173,50697.471477360006 2025-12-23,09:07:16.000,357,11111151,-755,0,1766480835,15084.484539730001,57.741467699997884,50697.499425840004 2025-12-23,09:07:17.000,357,11111149,-795,0,1766480836,15084.518221279992,57.74851683000452,50697.46449024001 2025-12-23,09:07:18.000,357,11111049,-795,0,1766480837,15084.491276039997,57.783762480001315,50697.4854516 2025-12-23,09:07:19.000,357,11111146,-795,0,1766480838,15084.417176629991,57.790811610000674,50697.401606160005 2025-12-23,09:07:20.000,357,11111122,-795,0,1766480839,15084.403704010001,57.840155520003464,50697.42955464 2025-12-23,09:07:21.000,357,11111127,-795,0,1766480840,15084.450858179996,57.88245029999962,50697.499425840004 2025-12-23,09:07:22.000,357,11111072,-795,0,1766480841,15084.383495080001,57.85425378000218,50697.50641296 2025-12-23,09:07:23.000,357,11111179,-795,0,1766480842,15084.390231389996,57.826057260004745,50697.49243872001 2025-12-23,09:07:24.000,357,11111187,-795,0,1766480843,15084.390231389996,57.88949942999898,50697.499425840004 2025-12-23,09:07:25.000,357,11111164,-795,0,1766480844,15084.396967699991,57.8683520400009,50697.569297040005 2025-12-23,09:07:26.000,357,11111089,-795,0,1766480845,15084.423912940001,57.833106390004104,50697.569297040005 2025-12-23,09:07:27.000,357,11111093,-795,0,1766480846,15084.423912940001,57.84720465000282,50697.53436144 2025-12-23,09:07:28.000,357,11111154,-795,0,1766480847,15084.383495080001,57.826057260004745,50697.59724552 2025-12-23,09:07:29.000,357,11111150,-795,0,1766480848,15084.376758769991,57.81900812999811,50697.51340008001 2025-12-23,09:07:30.000,357,11111059,-795,0,1766480849,15084.329604599996,57.783762480001315,50697.50641296 2025-12-23,09:07:31.000,357,11111144,-795,0,1766480850,15084.336340909991,57.833106390004104,50697.569297040005 2025-12-23,09:07:32.000,357,11111115,-795,0,1766480851,15084.316131979991,57.88245029999962,50697.53436144 2025-12-23,09:07:33.000,357,11111143,-795,0,1766480852,15084.28245043,57.88949942999898,50697.5553228 2025-12-23,09:07:34.000,357,11111052,-795,0,1766480853,15084.28245043,57.94589247000113,50697.520387200006 2025-12-23,09:07:35.000,357,11111127,-795,0,1766480854,15084.248768879996,57.98113811999792,50697.4854516 2025-12-23,09:07:36.000,357,11111143,-795,0,1766480855,15084.25550518999,57.98113811999792,50697.47846448 2025-12-23,09:07:37.000,357,11111133,-795,0,1766480856,15084.23529625999,58.002285510003276,50697.60423264 2025-12-23,09:07:38.000,357,11111087,-795,0,1766480857,15084.24203257,57.99523638000392,50697.59724552 2025-12-23,09:07:39.000,357,11111144,-795,0,1766480858,15084.188142089995,58.03753116000007,50697.471477360006 2025-12-23,09:07:40.000,357,11111115,-795,0,1766480859,15084.15446053999,58.02343290000135,50697.499425840004 2025-12-23,09:07:41.000,357,11111141,-795,0,1766480860,15084.21508732999,58.04458028999943,50697.52737432 2025-12-23,09:07:42.000,357,11111117,-795,0,1766480861,15084.22182364,58.08687507000286,50697.47846448 2025-12-23,09:07:43.000,357,11111113,-795,0,1766480862,15084.21508732999,58.08687507000286,50697.52737432 2025-12-23,09:07:44.000,357,11111149,-795,0,1766480863,15084.21508732999,58.129169849999016,50697.49243872001 2025-12-23,09:07:45.000,357,11111162,-795,0,1766480864,15084.228559949996,58.129169849999016,50697.499425840004 2025-12-23,09:07:46.000,357,11111074,-795,0,1766480865,15084.248768879996,58.10097333000158,50697.45750312 2025-12-23,09:07:47.000,357,11111135,-795,0,1766480866,15084.24203257,58.143268109997734,50697.53436144 2025-12-23,09:07:48.000,357,11111154,-795,0,1766480867,15084.309395669996,58.143268109997734,50697.58327128 2025-12-23,09:07:49.000,357,11111166,-795,0,1766480868,15084.289186739996,58.136218979998375,50697.47846448 2025-12-23,09:07:50.000,357,11111072,-795,0,1766480869,15084.309395669996,58.16441550000309,50697.49243872001 2025-12-23,09:07:51.000,357,11111154,-795,0,1766480870,15084.356549839991,58.17146463000245,50697.54833568 2025-12-23,09:07:52.000,357,11111170,-795,0,1766480871,15084.363286150001,58.17146463000245,50697.54134856001 2025-12-23,09:07:53.000,357,11111133,-795,0,1766480872,15084.316131979991,58.16441550000309,50697.569297040005 2025-12-23,09:07:54.000,357,11111041,-795,0,1766480873,15084.289186739996,58.15736637000373,50697.61121976001 2025-12-23,09:07:55.000,357,11111105,-795,0,1766480874,15084.2622415,58.22080853999796,50697.5553228 2025-12-23,09:07:56.000,357,11111190,-795,0,1766480875,15084.22182364,58.19966114999988,50697.64615536 2025-12-23,09:07:57.000,357,11111184,-795,0,1766480876,15084.21508732999,58.20671027999924,50697.60423264 2025-12-23,09:07:58.000,357,11111074,-795,0,1766480877,15084.21508732999,58.24900506000267,50697.61121976001 2025-12-23,09:07:59.000,357,11111180,-795,0,1766480878,15084.13425160999,58.27720158000011,50697.54833568 2025-12-23,09:08:00.000,357,11111154,-755,0,1766480879,15084.13425160999,58.29834896999819,50697.59025840001 2025-12-23,09:08:01.000,357,11111178,-795,0,1766480880,15084.12077899,58.34769288000098,50697.65314248 2025-12-23,09:08:02.000,357,11111088,-795,0,1766480881,15084.11404267999,58.35474201000034,50697.64615536 2025-12-23,09:08:03.000,357,11111184,-795,0,1766480882,15084.0601522,58.43228244000056,50697.63218112001 2025-12-23,09:08:04.000,357,11111184,-795,0,1766480883,15084.026470649995,58.43933156999992,50697.64615536 2025-12-23,09:08:05.000,357,11111158,-795,0,1766480884,15084.046679579995,58.474577220003994,50697.63218112001 2025-12-23,09:08:06.000,357,11111077,-795,0,1766480885,15084.01973434,58.55211765000422,50697.68109096001 2025-12-23,09:08:07.000,357,11111173,-755,0,1766480886,15084.01973434,58.5732650400023,50697.667116720004 2025-12-23,09:08:08.000,357,11111174,-795,0,1766480887,15083.99278909999,58.58031417000166,50697.639168240006 2025-12-23,09:08:09.000,357,11111163,-795,0,1766480888,15083.925425999994,58.66490373000124,50697.71602656 2025-12-23,09:08:10.000,357,11111080,-795,0,1766480889,15083.905217069994,58.67900198999996,50697.70205232 2025-12-23,09:08:11.000,357,11111143,-795,0,1766480890,15083.87153551999,58.643756340003165,50697.71602656 2025-12-23,09:08:12.000,357,11111173,-755,0,1766480891,15083.87153551999,58.70014937999804,50697.66012960001 2025-12-23,09:08:13.000,357,11111196,-795,0,1766480892,15083.770490869989,58.67900198999996,50697.70205232 2025-12-23,09:08:14.000,357,11111098,-795,0,1766480893,15083.797436109999,58.71424764000403,50697.72301368 2025-12-23,09:08:15.000,357,11111209,-795,0,1766480894,15083.757018249999,58.72834590000275,50697.73000080001 2025-12-23,09:08:16.000,357,11111161,-795,0,1766480895,15083.736809319998,58.73539503000211,50697.75794928001 2025-12-23,09:08:17.000,357,11111173,-795,0,1766480896,15083.730073009989,58.72129677000339,50697.736987920005 2025-12-23,09:08:18.000,357,11111097,-795,0,1766480897,15083.689655149989,58.73539503000211,50697.72301368 2025-12-23,09:08:19.000,357,11111136,-795,0,1766480898,15083.622292049993,58.7847389400049,50697.6950652 2025-12-23,09:08:20.000,357,11111137,-795,0,1766480899,15083.615555739998,58.770640679998905,50697.66012960001 2025-12-23,09:08:21.000,357,11111152,-795,0,1766480900,15083.649237289988,58.79883720000362,50697.64615536 2025-12-23,09:08:22.000,357,11111109,-795,0,1766480901,15083.635764669998,58.819984590001695,50697.688078080006 2025-12-23,09:08:23.000,357,11111148,-795,0,1766480902,15083.615555739998,58.812935460002336,50697.75096216 2025-12-23,09:08:24.000,357,11111165,-795,0,1766480903,15083.581874189993,58.834082850000414,50697.73000080001 2025-12-23,09:08:25.000,357,11111178,-795,0,1766480904,15083.575137879998,58.869328500004485,50697.74397504 2025-12-23,09:08:26.000,357,11111085,-795,0,1766480905,15083.541456329993,58.86227936999785,50697.74397504 2025-12-23,09:08:27.000,357,11111163,-715,0,1766480906,15083.548192640003,58.876377630003844,50697.75794928001 2025-12-23,09:08:28.000,357,11111164,-715,0,1766480907,15083.521247399993,58.89752502000192,50697.75096216 2025-12-23,09:08:29.000,357,11111131,-795,0,1766480908,15083.480829539993,58.90457415000128,50697.688078080006 2025-12-23,09:08:30.000,357,11111067,-795,0,1766480909,15083.447147990002,58.90457415000128,50697.70205232 2025-12-23,09:08:31.000,357,11111148,-715,0,1766480910,15083.460620609992,58.93277066999872,50697.75794928001 2025-12-23,09:08:32.000,357,11111171,-795,0,1766480911,15083.453884299997,58.95391806000407,50697.74397504 2025-12-23,09:08:33.000,357,11111147,-795,0,1766480912,15083.426939060002,59.052605880002375,50697.77192352 2025-12-23,09:08:34.000,357,11111104,-795,0,1766480913,15083.406730130002,59.03850762000366,50697.75794928001 2025-12-23,09:08:35.000,357,11111160,-795,0,1766480914,15083.379784889992,59.07375327000045,50697.785897760004 2025-12-23,09:08:36.000,357,11111142,-795,0,1766480915,15083.325894410002,59.08080239999981,50697.77192352 2025-12-23,09:08:37.000,357,11111148,-795,0,1766480916,15083.325894410002,59.108998920004524,50697.736987920005 2025-12-23,09:08:38.000,357,11111103,-635,0,1766480917,15083.325894410002,59.18653935000475,50697.77192352 2025-12-23,09:08:39.000,357,11111155,-795,0,1766480918,15083.319158099992,59.20063761000347,50697.72301368 2025-12-23,09:08:40.000,357,11111153,-795,0,1766480919,15083.312421789997,59.221785000001546,50697.71602656 2025-12-23,09:08:41.000,357,11111169,-795,0,1766480920,15083.305685480002,59.235883260000264,50697.84878184001 2025-12-23,09:08:42.000,357,11111177,-795,0,1766480921,15083.312421789997,59.278178040003695,50697.87673032001 2025-12-23,09:08:43.000,357,11111176,-795,0,1766480922,15083.265267620001,59.31342369000049,50697.855768960006 2025-12-23,09:08:44.000,357,11111173,-795,0,1766480923,15083.258531309992,59.34162020999793,50697.82782048001 2025-12-23,09:08:45.000,357,11111179,-795,0,1766480924,15083.224849760001,59.34162020999793,50697.84878184001 2025-12-23,09:08:46.000,357,11111107,-755,0,1766480925,15083.197904519991,59.405062379999436,50697.89769168001 2025-12-23,09:08:47.000,357,11111168,-795,0,1766480926,15083.150750349996,59.412111509998795,50697.8697432 2025-12-23,09:08:48.000,357,11111182,-795,0,1766480927,15083.10359618,59.48965193999902,50697.84878184001 2025-12-23,09:08:49.000,357,11111163,-795,0,1766480928,15083.08338725,59.50375019999774,50697.79987200001 2025-12-23,09:08:50.000,357,11111115,-795,0,1766480929,15083.05644200999,59.517848460003734,50697.84878184001 2025-12-23,09:08:51.000,357,11111178,-795,0,1766480930,15083.10359618,59.5883397600046,50697.904678800005 2025-12-23,09:08:52.000,357,11111156,-795,0,1766480931,15083.076650939991,59.57424149999861,50697.87673032001 2025-12-23,09:08:53.000,357,11111159,-795,0,1766480932,15083.05644200999,59.61653628000204,50697.87673032001 2025-12-23,09:08:54.000,357,11111089,-795,0,1766480933,15083.04296939,59.679978450003546,50697.855768960006 2025-12-23,09:08:55.000,357,11111166,-795,0,1766480934,15083.009287839996,59.7222732299997,50697.84179472 2025-12-23,09:08:56.000,357,11111162,-795,0,1766480935,15082.97560628999,59.79276453000057,50697.834807600004 2025-12-23,09:08:57.000,357,11111166,-795,0,1766480936,15082.948661049995,59.82801018000464,50697.92564016001 2025-12-23,09:08:58.000,357,11111088,-795,0,1766480937,15082.96213367,59.856206700002076,50697.9396144 2025-12-23,09:08:59.000,357,11111162,-755,0,1766480938,15082.90150688,59.94079626000166,50697.855768960006 2025-12-23,09:09:00.000,357,11111137,-795,0,1766480939,15082.88129795,59.92669800000294,50697.785897760004 2025-12-23,09:09:01.000,357,11111186,-795,0,1766480940,15082.888034259995,59.96194364999974,50697.87673032001 2025-12-23,09:09:02.000,357,11111088,-795,0,1766480941,15082.88129795,60.02538582000125,50697.84179472 2025-12-23,09:09:03.000,357,11111161,-675,0,1766480942,15082.847616399995,60.053582339998684,50697.82782048001 2025-12-23,09:09:04.000,357,11111174,-795,0,1766480943,15082.86108902,60.11702451000019,50697.89769168001 2025-12-23,09:09:05.000,357,11111148,-795,0,1766480944,15082.84088009,60.12407363999955,50697.91166592 2025-12-23,09:09:06.000,357,11111125,-795,0,1766480945,15082.867825329995,60.145221030004905,50697.91166592 2025-12-23,09:09:07.000,357,11111166,-795,0,1766480946,15082.888034259995,60.1804666800017,50697.96756288001 2025-12-23,09:09:08.000,357,11111188,-795,0,1766480947,15082.87456163999,60.18751581000106,50697.89769168001 2025-12-23,09:09:09.000,357,11111209,-795,0,1766480948,15082.83414377999,60.222761459997855,50697.81384624 2025-12-23,09:09:10.000,357,11111060,-795,0,1766480949,15082.85435270999,60.20161406999978,50697.82083336 2025-12-23,09:09:11.000,357,11111189,-795,0,1766480950,15082.89477056999,60.25095798000257,50697.89769168001 2025-12-23,09:09:12.000,357,11111132,-795,0,1766480951,15082.888034259995,60.25095798000257,50697.91865304 2025-12-23,09:09:13.000,357,11111187,-795,0,1766480952,15082.86108902,60.28620362999936,50697.91166592 2025-12-23,09:09:14.000,357,11111162,-795,0,1766480953,15082.867825329995,60.265056240001286,50697.904678800005 2025-12-23,09:09:15.000,357,11111148,-795,0,1766480954,15082.888034259995,60.34964580000087,50697.904678800005 2025-12-23,09:09:16.000,357,11111179,-795,0,1766480955,15082.888034259995,60.34964580000087,50697.93262728 2025-12-23,09:09:17.000,357,11111191,-795,0,1766480956,15082.89477056999,60.37784231999831,50698.002498480004 2025-12-23,09:09:18.000,357,11111062,-795,0,1766480957,15082.87456163999,60.39898971000366,50697.98153712 2025-12-23,09:09:19.000,357,11111187,-795,0,1766480958,15082.87456163999,60.448333619999175,50697.98153712 2025-12-23,09:09:20.000,357,11111155,-795,0,1766480959,15082.88129795,60.441284489999816,50697.99551136001 2025-12-23,09:09:21.000,357,11111173,-795,0,1766480960,15082.89477056999,60.511775790000684,50698.08634392 2025-12-23,09:09:22.000,357,11111091,-795,0,1766480961,15082.91497949999,60.51882492000004,50698.09333104001 2025-12-23,09:09:23.000,357,11111185,-795,0,1766480962,15082.91497949999,60.554070570004114,50698.10031816 2025-12-23,09:09:24.000,357,11111183,-795,0,1766480963,15082.93518842999,60.51882492000004,50698.03044696 2025-12-23,09:09:25.000,357,11111178,-795,0,1766480964,15082.92171581,60.561119700003474,50698.072369680005 2025-12-23,09:09:26.000,357,11111122,-755,0,1766480965,15082.96213367,60.561119700003474,50698.03743408 2025-12-23,09:09:27.000,357,11111165,-715,0,1766480966,15082.948661049995,60.61046360999899,50698.04442120001 2025-12-23,09:09:28.000,357,11111185,-635,0,1766480967,15082.93518842999,60.561119700003474,50698.023459840006 2025-12-23,09:09:29.000,357,11111175,-795,0,1766480968,15082.91497949999,60.59636535000027,50698.023459840006 2025-12-23,09:09:30.000,357,11111064,-795,0,1766480969,15082.92171581,60.59636535000027,50698.0094856 2025-12-23,09:09:31.000,357,11111183,-675,0,1766480970,15082.928452119995,60.61751273999835,50698.06538256001 2025-12-23,09:09:32.000,357,11111158,-795,0,1766480971,15082.95539735999,60.680954909999855,50698.10031816 2025-12-23,09:09:33.000,357,11111170,-795,0,1766480972,15082.95539735999,60.71620056000393,50698.072369680005 2025-12-23,09:09:34.000,357,11111118,-715,0,1766480973,15082.96213367,60.70210229999793,50698.149228 2025-12-23,09:09:35.000,357,11111180,-795,0,1766480974,15082.95539735999,60.70210229999793,50698.13525376001 2025-12-23,09:09:36.000,357,11111167,-795,0,1766480975,15082.95539735999,60.75144621000072,50698.15621512 2025-12-23,09:09:37.000,357,11111192,-795,0,1766480976,15082.95539735999,60.77964272999816,50698.21211208001 2025-12-23,09:09:38.000,357,11111079,-795,0,1766480977,15082.968869979995,60.79374099000415,50698.20512496 2025-12-23,09:09:39.000,357,11111184,-795,0,1766480978,15082.94192474,60.77964272999816,50698.149228 2025-12-23,09:09:40.000,357,11111164,-795,0,1766480979,15082.928452119995,60.786691860004794,50698.09333104001 2025-12-23,09:09:41.000,357,11111168,-795,0,1766480980,15082.867825329995,60.82193751000159,50698.121279520004 2025-12-23,09:09:42.000,357,11111129,-675,0,1766480981,15082.89477056999,60.83603577000031,50698.170189360004 2025-12-23,09:09:43.000,357,11111144,-755,0,1766480982,15082.90150688,60.82898664000095,50698.22608632 2025-12-23,09:09:44.000,357,11111162,-795,0,1766480983,15082.908243189995,60.83603577000031,50698.170189360004 2025-12-23,09:09:45.000,357,11111178,-795,0,1766480984,15082.888034259995,60.850134029999026,50698.13525376001 2025-12-23,09:09:46.000,357,11111105,-795,0,1766480985,15082.88129795,60.864232289997744,50698.142240880006 2025-12-23,09:09:47.000,357,11111191,-715,0,1766480986,15082.90150688,60.906527070001175,50698.10031816 2025-12-23,09:09:48.000,357,11111167,-635,0,1766480987,15082.88129795,60.899477940001816,50698.16320224001 2025-12-23,09:09:49.000,357,11111168,-635,0,1766480988,15082.87456163999,60.89242881000246,50698.072369680005 2025-12-23,09:09:50.000,357,11111092,-795,0,1766480989,15082.87456163999,60.913576200000534,50698.12826664 2025-12-23,09:09:51.000,357,11111184,-795,0,1766480990,15082.928452119995,60.913576200000534,50698.191150720006 2025-12-23,09:09:52.000,357,11111147,-795,0,1766480991,15082.888034259995,60.955870980003965,50698.18416360001 2025-12-23,09:09:53.000,357,11111156,-795,0,1766480992,15082.90150688,60.96996924000268,50698.2540348 2025-12-23,09:09:54.000,357,11111069,-795,0,1766480993,15082.92171581,60.97701837000204,50698.20512496 2025-12-23,09:09:55.000,357,11111146,-715,0,1766480994,15082.908243189995,61.01226401999884,50698.170189360004 2025-12-23,09:09:56.000,357,11111172,-795,0,1766480995,15082.89477056999,61.02636228000483,50698.17717648 2025-12-23,09:09:57.000,357,11111166,-795,0,1766480996,15082.928452119995,61.05455880000227,50698.23307344001 2025-12-23,09:09:58.000,357,11111087,-795,0,1766480997,15082.92171581,61.075706190000346,50698.24704768 2025-12-23,09:09:59.000,357,11111151,-715,0,1766480998,15082.92171581,61.082755319999706,50698.20512496 2025-12-23,09:10:00.000,357,11111172,-795,0,1766480999,15082.88129795,61.089804449999065,50698.2540348 2025-12-23,09:10:01.000,357,11111149,-795,0,1766481000,15082.92171581,61.096853579998424,50698.29595752 2025-12-23,09:10:02.000,357,11111064,-795,0,1766481001,15082.908243189995,61.132099230002495,50698.24704768 2025-12-23,09:10:03.000,357,11111168,-795,0,1766481002,15082.948661049995,61.146197490001214,50698.337880240004 2025-12-23,09:10:04.000,357,11111199,-795,0,1766481003,15082.96213367,61.139148360001855,50698.288970400004 2025-12-23,09:10:05.000,357,11111146,-795,0,1766481004,15082.95539735999,61.16029574999993,50698.309931760006 2025-12-23,09:10:06.000,357,11111142,-755,0,1766481005,15083.009287839996,61.15324662000057,50698.30294464001 2025-12-23,09:10:07.000,357,11111138,-795,0,1766481006,15083.01602414999,61.146197490001214,50698.34486736 2025-12-23,09:10:08.000,357,11111167,-795,0,1766481007,15083.029496769996,61.132099230002495,50698.38679008 2025-12-23,09:10:09.000,357,11111153,-795,0,1766481008,15083.01602414999,61.11095184000442,50698.358841600006 2025-12-23,09:10:10.000,357,11111116,-795,0,1766481009,15083.06317832,61.16734487999929,50698.3937772 2025-12-23,09:10:11.000,357,11111178,-795,0,1766481010,15083.090123559996,61.139148360001855,50698.477622640006 2025-12-23,09:10:12.000,357,11111164,-795,0,1766481011,15083.096859869991,61.132099230002495,50698.48460976 2025-12-23,09:10:13.000,357,11111208,-795,0,1766481012,15083.12380511,61.139148360001855,50698.49159688 2025-12-23,09:10:14.000,357,11111082,-795,0,1766481013,15083.184431900001,61.082755319999706,50698.47063552001 2025-12-23,09:10:15.000,357,11111164,-795,0,1766481014,15083.130541419996,61.139148360001855,50698.49159688 2025-12-23,09:10:16.000,357,11111175,-635,0,1766481015,15083.137277729991,61.075706190000346,50698.49159688 2025-12-23,09:10:17.000,357,11111148,-795,0,1766481016,15083.177695589991,61.06865706000099,50698.51255824 2025-12-23,09:10:18.000,357,11111087,-795,0,1766481017,15083.164222970001,61.096853579998424,50698.56845520001 2025-12-23,09:10:19.000,357,11111169,-795,0,1766481018,15083.144014040001,61.096853579998424,50698.477622640006 2025-12-23,09:10:20.000,357,11111162,-795,0,1766481019,15083.137277729991,61.125050100003136,50698.526532480006 2025-12-23,09:10:21.000,357,11111150,-795,0,1766481020,15083.137277729991,61.139148360001855,50698.58242944 2025-12-23,09:10:22.000,357,11111107,-755,0,1766481021,15083.150750349996,61.139148360001855,50698.6033908 2025-12-23,09:10:23.000,357,11111168,-795,0,1766481022,15083.12380511,61.15324662000057,50698.6033908 2025-12-23,09:10:24.000,357,11111160,-755,0,1766481023,15083.137277729991,61.17439400999865,50698.6033908 2025-12-23,09:10:25.000,357,11111141,-795,0,1766481024,15083.110332489996,61.20963966000272,50698.61736504001 2025-12-23,09:10:26.000,357,11111097,-795,0,1766481025,15083.12380511,61.20963966000272,50698.63832640001 2025-12-23,09:10:27.000,357,11111143,-795,0,1766481026,15083.12380511,61.25193443999888,50698.7081976 2025-12-23,09:10:28.000,357,11111160,-795,0,1766481027,15083.170959279996,61.322425739999744,50698.63832640001 2025-12-23,09:10:29.000,357,11111190,-795,0,1766481028,15083.150750349996,61.3294748699991,50698.526532480006 2025-12-23,09:10:30.000,357,11111054,-795,0,1766481029,15083.191168209996,61.33652399999846,50698.61037792 2025-12-23,09:10:31.000,357,11111158,-795,0,1766481030,15083.191168209996,61.315376610000385,50698.66627488001 2025-12-23,09:10:32.000,357,11111158,-795,0,1766481031,15083.224849760001,61.308327480001026,50698.7081976 2025-12-23,09:10:33.000,357,11111190,-795,0,1766481032,15083.218113449992,61.33652399999846,50698.7081976 2025-12-23,09:10:34.000,357,11111079,-795,0,1766481033,15083.204640830001,61.308327480001026,50698.72217184 2025-12-23,09:10:35.000,357,11111132,-795,0,1766481034,15083.12380511,61.26603270000487,50698.77108168 2025-12-23,09:10:36.000,357,11111181,-795,0,1766481035,15083.218113449992,61.30127835000167,50698.73614608001 2025-12-23,09:10:37.000,357,11111147,-795,0,1766481036,15083.204640830001,61.28013096000359,50698.75012032 2025-12-23,09:10:38.000,357,11111077,-795,0,1766481037,15083.204640830001,61.28718009000295,50698.694223360006 2025-12-23,09:10:39.000,357,11111194,-635,0,1766481038,15083.150750349996,61.308327480001026,50698.68024912 2025-12-23,09:10:40.000,357,11111147,-795,0,1766481039,15083.144014040001,61.308327480001026,50698.68024912 2025-12-23,09:10:41.000,357,11111209,-795,0,1766481040,15083.211377139996,61.29422922000231,50698.813004400006 2025-12-23,09:10:42.000,357,11111038,-795,0,1766481041,15083.177695589991,61.322425739999744,50698.75012032 2025-12-23,09:10:43.000,357,11111164,-795,0,1766481042,15083.191168209996,61.35062226000446,50698.82697864 2025-12-23,09:10:44.000,357,11111145,-795,0,1766481043,15083.157486659991,61.3294748699991,50698.87588848 2025-12-23,09:10:45.000,357,11111180,-795,0,1766481044,15083.177695589991,61.371769650002534,50698.84794 2025-12-23,09:10:46.000,357,11111115,-795,0,1766481045,15083.191168209996,61.38586791000125,50698.87588848 2025-12-23,09:10:47.000,357,11111138,-795,0,1766481046,15083.191168209996,61.42816269000468,50698.85492712001 2025-12-23,09:10:48.000,357,11111187,-795,0,1766481047,15083.144014040001,61.41406442999869,50698.9178112 2025-12-23,09:10:49.000,357,11111147,-795,0,1766481048,15083.177695589991,61.37881878000189,50698.90383696001 2025-12-23,09:10:50.000,357,11111052,-795,0,1766481049,15083.164222970001,61.37881878000189,50698.89684984 2025-12-23,09:10:51.000,357,11111145,-795,0,1766481050,15083.238322379992,61.37881878000189,50698.93877256 2025-12-23,09:10:52.000,357,11111176,-795,0,1766481051,15083.285476550001,61.357671390003816,50698.99466952 2025-12-23,09:10:53.000,357,11111160,-795,0,1766481052,15083.278740239992,61.364720520003175,50699.03659224 2025-12-23,09:10:54.000,357,11111069,-795,0,1766481053,15083.278740239992,61.315376610000385,50698.96672104 2025-12-23,09:10:55.000,357,11111187,-795,0,1766481054,15083.325894410002,61.28718009000295,50699.04357936 2025-12-23,09:10:56.000,357,11111180,-795,0,1766481055,15083.332630719997,61.28013096000359,50699.06454072 2025-12-23,09:10:57.000,357,11111151,-795,0,1766481056,15083.359575959992,61.23783618000016,50699.07152784001 2025-12-23,09:10:58.000,357,11111095,-795,0,1766481057,15083.373048579997,61.23783618000016,50699.08550208 2025-12-23,09:10:59.000,357,11111180,-795,0,1766481058,15083.379784889992,61.17439400999865,50699.04357936 2025-12-23,09:11:00.000,357,11111195,-755,0,1766481059,15083.406730130002,61.20259053000336,50699.078514960005 2025-12-23,09:11:01.000,357,11111202,-755,0,1766481060,15083.366312270002,61.18144313999801,50699.0575536 2025-12-23,09:11:02.000,357,11111093,-795,0,1766481061,15083.426939060002,61.16734487999929,50699.12043768001 2025-12-23,09:11:03.000,357,11111189,-795,0,1766481062,15083.440411679992,61.15324662000057,50699.0924892 2025-12-23,09:11:04.000,357,11111189,-795,0,1766481063,15083.433675369997,61.146197490001214,50699.10646344 2025-12-23,09:11:05.000,357,11111209,-795,0,1766481064,15083.406730130002,61.139148360001855,50699.07152784001 2025-12-23,09:11:06.000,357,11111104,-795,0,1766481065,15083.386521200002,61.11800097000378,50699.0924892 2025-12-23,09:11:07.000,357,11111172,-795,0,1766481066,15083.413466439997,61.16029574999993,50699.13441192 2025-12-23,09:11:08.000,357,11111190,-795,0,1766481067,15083.406730130002,61.132099230002495,50699.0924892 2025-12-23,09:11:09.000,357,11111169,-795,0,1766481068,15083.399993819992,61.096853579998424,50699.029605120006 2025-12-23,09:11:10.000,357,11111125,-795,0,1766481069,15083.413466439997,61.089804449999065,50699.07152784001 2025-12-23,09:11:11.000,357,11111236,-795,0,1766481070,15083.447147990002,61.11800097000378,50699.18332176 2025-12-23,09:11:12.000,357,11111170,-795,0,1766481071,15083.467356920002,61.11800097000378,50699.20428312 2025-12-23,09:11:13.000,357,11111215,-795,0,1766481072,15083.474093229997,61.082755319999706,50699.14139904001 2025-12-23,09:11:14.000,357,11111115,-795,0,1766481073,15083.487565850002,61.06865706000099,50699.2322316 2025-12-23,09:11:15.000,357,11111179,-795,0,1766481074,15083.494302159997,61.05455880000227,50699.21825736001 2025-12-23,09:11:16.000,357,11111168,-795,0,1766481075,15083.487565850002,61.10390270999778,50699.21825736001 2025-12-23,09:11:17.000,357,11111167,-635,0,1766481076,15083.507774780002,61.05455880000227,50699.28812856001 2025-12-23,09:11:18.000,357,11111085,-795,0,1766481077,15083.474093229997,61.06865706000099,50699.23921872001 2025-12-23,09:11:19.000,357,11111164,-795,0,1766481078,15083.474093229997,61.06160793000163,50699.197296000006 2025-12-23,09:11:20.000,357,11111167,-635,0,1766481079,15083.467356920002,61.04046054000355,50699.21825736001 2025-12-23,09:11:21.000,357,11111171,-795,0,1766481080,15083.467356920002,61.04046054000355,50699.22524448 2025-12-23,09:11:22.000,357,11111106,-795,0,1766481081,15083.514511089998,61.10390270999778,50699.3021028 2025-12-23,09:11:23.000,357,11111167,-795,0,1766481082,15083.521247399993,61.06865706000099,50699.413896720005 2025-12-23,09:11:24.000,357,11111162,-795,0,1766481083,15083.527983710002,61.089804449999065,50699.4418452 2025-12-23,09:11:25.000,357,11111179,-795,0,1766481084,15083.521247399993,61.11095184000442,50699.42088384 2025-12-23,09:11:26.000,357,11111148,-795,0,1766481085,15083.494302159997,61.04046054000355,50699.371974 2025-12-23,09:11:27.000,357,11111168,-795,0,1766481086,15083.507774780002,61.04750967000291,50699.39992248 2025-12-23,09:11:28.000,357,11111157,-795,0,1766481087,15083.494302159997,61.05455880000227,50699.44883232 2025-12-23,09:11:29.000,357,11111178,-795,0,1766481088,15083.480829539993,61.02636228000483,50699.42787096 2025-12-23,09:11:30.000,357,11111096,-795,0,1766481089,15083.501038469993,60.99816576000012,50699.45581944001 2025-12-23,09:11:31.000,357,11111148,-795,0,1766481090,15083.507774780002,60.9840675000014,50699.511716400004 2025-12-23,09:11:32.000,357,11111158,-795,0,1766481091,15083.507774780002,60.955870980003965,50699.53966488 2025-12-23,09:11:33.000,357,11111184,-795,0,1766481092,15083.507774780002,60.96996924000268,50699.56062624 2025-12-23,09:11:34.000,357,11111081,-795,0,1766481093,15083.541456329993,60.906527070001175,50699.53966488 2025-12-23,09:11:35.000,357,11111195,-795,0,1766481094,15083.548192640003,60.89242881000246,50699.51870352 2025-12-23,09:11:36.000,357,11111158,-795,0,1766481095,15083.521247399993,60.864232289997744,50699.57460048001 2025-12-23,09:11:37.000,357,11111156,-715,0,1766481096,15083.534720019998,60.864232289997744,50699.59556184 2025-12-23,09:11:38.000,357,11111134,-795,0,1766481097,15083.480829539993,60.8853796800031,50699.62351032001 2025-12-23,09:11:39.000,357,11111214,-795,0,1766481098,15083.440411679992,60.84308489999967,50699.57460048001 2025-12-23,09:11:40.000,357,11111156,-795,0,1766481099,15083.467356920002,60.84308489999967,50699.6165232 2025-12-23,09:11:41.000,357,11111174,-795,0,1766481100,15083.527983710002,60.82898664000095,50699.546652 2025-12-23,09:11:42.000,357,11111085,-715,0,1766481101,15083.501038469993,60.82898664000095,50699.64447168001 2025-12-23,09:11:43.000,357,11111199,-795,0,1766481102,15083.460620609992,60.83603577000031,50699.65844592 2025-12-23,09:11:44.000,357,11111158,-795,0,1766481103,15083.467356920002,60.87128142000438,50699.64447168001 2025-12-23,09:11:45.000,357,11111172,-795,0,1766481104,15083.460620609992,60.857183159998385,50699.62351032001 2025-12-23,09:11:46.000,357,11111063,-795,0,1766481105,15083.474093229997,60.87128142000438,50699.65844592 2025-12-23,09:11:47.000,357,11111189,-795,0,1766481106,15083.447147990002,60.8853796800031,50699.63748456 2025-12-23,09:11:48.000,357,11111152,-795,0,1766481107,15083.494302159997,60.84308489999967,50699.67242016001 2025-12-23,09:11:49.000,357,11111193,-795,0,1766481108,15083.487565850002,60.89242881000246,50699.64447168001 2025-12-23,09:11:50.000,357,11111081,-795,0,1766481109,15083.514511089998,60.89242881000246,50699.70735576 2025-12-23,09:11:51.000,357,11111175,-795,0,1766481110,15083.494302159997,60.89242881000246,50699.6863944 2025-12-23,09:11:52.000,357,11111200,-675,0,1766481111,15083.480829539993,60.92767445999925,50699.798188320005 2025-12-23,09:11:53.000,357,11111164,-795,0,1766481112,15083.447147990002,60.92062532999989,50699.73530424 2025-12-23,09:11:54.000,357,11111087,-755,0,1766481113,15083.447147990002,60.94177271999797,50699.71434288 2025-12-23,09:11:55.000,357,11111181,-795,0,1766481114,15083.426939060002,60.9840675000014,50699.78421408 2025-12-23,09:11:56.000,357,11111133,-795,0,1766481115,15083.393257509997,60.99111663000076,50699.80517544 2025-12-23,09:11:57.000,357,11111142,-675,0,1766481116,15083.359575959992,61.01226401999884,50699.84011104001 2025-12-23,09:11:58.000,357,11111095,-795,0,1766481117,15083.312421789997,61.01226401999884,50699.79120120001 2025-12-23,09:11:59.000,357,11111169,-795,0,1766481118,15083.305685480002,61.03341141000419,50699.73530424 2025-12-23,09:12:00.000,357,11111152,-795,0,1766481119,15083.272003929997,61.00521488999948,50699.73530424 2025-12-23,09:12:01.000,357,11111149,-795,0,1766481120,15083.258531309992,61.01226401999884,50699.78421408 2025-12-23,09:12:02.000,357,11111122,-475,0,1766481121,15083.285476550001,61.01226401999884,50699.81216256001 2025-12-23,09:12:03.000,357,11111136,-795,0,1766481122,15083.292212859997,61.01226401999884,50699.916969360005 2025-12-23,09:12:04.000,357,11111171,-795,0,1766481123,15083.312421789997,60.99816576000012,50699.916969360005 2025-12-23,09:12:05.000,357,11111170,-715,0,1766481124,15083.278740239992,60.99816576000012,50699.896008 2025-12-23,09:12:06.000,357,11111112,-795,0,1766481125,15083.298949169992,60.99816576000012,50699.93793072001 2025-12-23,09:12:07.000,357,11111177,-795,0,1766481126,15083.285476550001,60.97701837000204,50699.916969360005 2025-12-23,09:12:08.000,357,11111192,-795,0,1766481127,15083.285476550001,60.955870980003965,50699.94491784 2025-12-23,09:12:09.000,357,11111184,-715,0,1766481128,15083.197904519991,60.92062532999989,50699.916969360005 2025-12-23,09:12:10.000,357,11111096,-795,0,1766481129,15083.191168209996,60.92062532999989,50699.88902088001 2025-12-23,09:12:11.000,357,11111149,-795,0,1766481130,15083.177695589991,60.92062532999989,50699.94491784 2025-12-23,09:12:12.000,357,11111214,-795,0,1766481131,15083.170959279996,60.906527070001175,50700.0008148 2025-12-23,09:12:13.000,357,11111196,-795,0,1766481132,15083.12380511,60.89242881000246,50700.035750400006 2025-12-23,09:12:14.000,357,11111088,-795,0,1766481133,15083.130541419996,60.89242881000246,50699.965879200005 2025-12-23,09:12:15.000,357,11111179,-795,0,1766481134,15083.08338725,60.92767445999925,50700.0008148 2025-12-23,09:12:16.000,357,11111193,-795,0,1766481135,15083.069914629996,60.92062532999989,50699.97286632 2025-12-23,09:12:17.000,357,11111173,-795,0,1766481136,15083.009287839996,60.955870980003965,50699.94491784 2025-12-23,09:12:18.000,357,11111190,-795,0,1766481137,15082.92171581,61.00521488999948,50700.00780192001 2025-12-23,09:12:19.000,357,11111121,-795,0,1766481138,15082.92171581,60.99111663000076,50699.99382768 2025-12-23,09:12:20.000,357,11111156,-795,0,1766481139,15082.91497949999,60.97701837000204,50699.965879200005 2025-12-23,09:12:21.000,357,11111147,-715,0,1766481140,15082.91497949999,60.955870980003965,50700.05671176001 2025-12-23,09:12:22.000,357,11111073,-795,0,1766481141,15082.908243189995,60.94177271999797,50700.07767312001 2025-12-23,09:12:23.000,357,11111148,-795,0,1766481142,15082.89477056999,60.94177271999797,50700.14754432001 2025-12-23,09:12:24.000,357,11111180,-795,0,1766481143,15082.847616399995,60.962920110003324,50700.12658296001 2025-12-23,09:12:25.000,357,11111178,-795,0,1766481144,15082.79372591999,60.94177271999797,50700.11260872 2025-12-23,09:12:26.000,357,11111130,-795,0,1766481145,15082.766780679995,61.00521488999948,50700.06369888 2025-12-23,09:12:27.000,357,11111124,-795,0,1766481146,15082.746571749994,60.99816576000012,50700.084660240005 2025-12-23,09:12:28.000,357,11111185,-795,0,1766481147,15082.73983544,61.0193131499982,50700.070686 2025-12-23,09:12:29.000,357,11111160,-795,0,1766481148,15082.73309912999,61.00521488999948,50700.070686 2025-12-23,09:12:30.000,357,11111081,-795,0,1766481149,15082.69941758,61.02636228000483,50700.16850568 2025-12-23,09:12:31.000,357,11111199,-795,0,1766481150,15082.73309912999,60.99816576000012,50700.17549280001 2025-12-23,09:12:32.000,357,11111174,-675,0,1766481151,15082.75330805999,60.99111663000076,50700.12658296001 2025-12-23,09:12:33.000,357,11111186,-795,0,1766481152,15082.69941758,60.9840675000014,50700.1405572 2025-12-23,09:12:34.000,357,11111114,-795,0,1766481153,15082.685944959994,61.00521488999948,50700.15453144001 2025-12-23,09:12:35.000,357,11111160,-795,0,1766481154,15082.69268126999,60.99111663000076,50700.07767312001 2025-12-23,09:12:36.000,357,11111163,-795,0,1766481155,15082.638790789999,60.93472358999861,50700.15453144001 2025-12-23,09:12:37.000,357,11111121,-795,0,1766481156,15082.63205447999,60.8853796800031,50700.133570080005 2025-12-23,09:12:38.000,357,11111082,-795,0,1766481157,15082.665736029994,60.92767445999925,50700.15453144001 2025-12-23,09:12:39.000,357,11111174,-795,0,1766481158,15082.625318169994,60.8853796800031,50700.15453144001 2025-12-23,09:12:40.000,357,11111186,-795,0,1766481159,15082.591636619989,60.83603577000031,50700.14754432001 2025-12-23,09:12:41.000,357,11111146,-795,0,1766481160,15082.598372929999,60.82898664000095,50700.203441280006 2025-12-23,09:12:42.000,357,11111109,-795,0,1766481161,15082.571427689989,60.76554446999944,50700.19645416001 2025-12-23,09:12:43.000,357,11111202,-795,0,1766481162,15082.557955069999,60.80079012000351,50700.23837688 2025-12-23,09:12:44.000,357,11111172,-795,0,1766481163,15082.483855659993,60.74439708000136,50700.301260960005 2025-12-23,09:12:45.000,357,11111181,-795,0,1766481164,15082.490591969989,60.71620056000393,50700.32920944 2025-12-23,09:12:46.000,357,11111074,-795,0,1766481165,15082.477119349998,60.65275839000242,50700.25933824 2025-12-23,09:12:47.000,357,11111158,-795,0,1766481166,15082.456910419998,60.60341447999963,50700.21741552 2025-12-23,09:12:48.000,357,11111180,-795,0,1766481167,15082.429965179988,60.554070570004114,50700.301260960005 2025-12-23,09:12:49.000,357,11111173,-795,0,1766481168,15082.369338389988,60.53292317999876,50700.182479920004 2025-12-23,09:12:50.000,357,11111112,-715,0,1766481169,15082.355865769998,60.5258740499994,50700.21741552 2025-12-23,09:12:51.000,357,11111150,-795,0,1766481170,15082.335656839998,60.497677530001965,50700.29427384001 2025-12-23,09:12:52.000,357,11111164,-795,0,1766481171,15082.335656839998,60.462431879997894,50700.33619656 2025-12-23,09:12:53.000,357,11111165,-795,0,1766481172,15082.295238979998,60.46948101000453,50700.35715792 2025-12-23,09:12:54.000,357,11111105,-795,0,1766481173,15082.227875880002,60.462431879997894,50700.39908064 2025-12-23,09:12:55.000,357,11111166,-795,0,1766481174,15082.187458020002,60.42013710000174,50700.43401624 2025-12-23,09:12:56.000,357,11111201,-795,0,1766481175,15082.180721709992,60.4271862300011,50700.4549776 2025-12-23,09:12:57.000,357,11111218,-795,0,1766481176,15082.120094919992,60.39898971000366,50700.40606776 2025-12-23,09:12:58.000,357,11111097,-795,0,1766481177,15082.099885989992,60.40603884000302,50700.41305488001 2025-12-23,09:12:59.000,357,11111151,-795,0,1766481178,15082.032522889996,60.42013710000174,50700.34318368001 2025-12-23,09:13:00.000,357,11111185,-795,0,1766481179,15081.985368720001,60.455382749998535,50700.34318368001 2025-12-23,09:13:01.000,357,11111184,-795,0,1766481180,15081.958423479991,60.462431879997894,50700.48991320001 2025-12-23,09:13:02.000,357,11111104,-795,0,1766481181,15081.918005619991,60.47653014000389,50700.41305488001 2025-12-23,09:13:03.000,357,11111185,-795,0,1766481182,15081.86411514,60.462431879997894,50700.44100336001 2025-12-23,09:13:04.000,357,11111177,-635,0,1766481183,15081.850642519996,60.455382749998535,50700.46196472001 2025-12-23,09:13:05.000,357,11111156,-795,0,1766481184,15081.77654310999,60.5258740499994,50700.47593896 2025-12-23,09:13:06.000,357,11111087,-795,0,1766481185,15081.709180009995,60.53997230999812,50700.43401624 2025-12-23,09:13:07.000,357,11111184,-795,0,1766481186,15081.65528952999,60.57521796000219,50700.468951840005 2025-12-23,09:13:08.000,357,11111203,-795,0,1766481187,15081.61487166999,60.60341447999963,50700.468951840005 2025-12-23,09:13:09.000,357,11111162,-795,0,1766481188,15081.587926429995,60.624561869997706,50700.37811928 2025-12-23,09:13:10.000,357,11111111,-795,0,1766481189,15081.55424487999,60.63161100000434,50700.43401624 2025-12-23,09:13:11.000,357,11111136,-795,0,1766481190,15081.47340915999,60.66685665000114,50700.468951840005 2025-12-23,09:13:12.000,357,11111148,-795,0,1766481191,15081.459936539999,60.70210229999793,50700.49690032 2025-12-23,09:13:13.000,357,11111189,-795,0,1766481192,15081.45320022999,60.673905780000496,50700.42702912 2025-12-23,09:13:14.000,357,11111064,-795,0,1766481193,15081.41278236999,60.723249690003286,50700.40606776 2025-12-23,09:13:15.000,357,11111137,-755,0,1766481194,15081.365628199994,60.80079012000351,50700.42702912 2025-12-23,09:13:16.000,357,11111183,-795,0,1766481195,15081.331946649989,60.83603577000031,50700.44100336001 2025-12-23,09:13:17.000,357,11111135,-795,0,1766481196,15081.284792479993,60.857183159998385,50700.48991320001 2025-12-23,09:13:18.000,357,11111081,-795,0,1766481197,15081.251110929988,60.89242881000246,50700.482926079996 2025-12-23,09:13:19.000,357,11111171,-795,0,1766481198,15081.156802589998,60.913576200000534,50700.48991320001 2025-12-23,09:13:20.000,357,11111180,-795,0,1766481199,15081.089439490002,60.9840675000014,50700.40606776 2025-12-23,09:13:21.000,357,11111195,-755,0,1766481200,15081.123121039993,60.99816576000012,50700.44100336001 2025-12-23,09:13:22.000,357,11111129,-795,0,1766481201,15081.089439490002,61.03341141000419,50700.51087456001 2025-12-23,09:13:23.000,357,11111156,-795,0,1766481202,15081.049021630002,61.089804449999065,50700.51087456001 2025-12-23,09:13:24.000,357,11111199,-795,0,1766481203,15081.001867459992,61.139148360001855,50700.468951840005 2025-12-23,09:13:25.000,357,11111150,-795,0,1766481204,15080.988394840002,61.16734487999929,50700.55978440001 2025-12-23,09:13:26.000,357,11111121,-795,0,1766481205,15080.947976980002,61.20259053000336,50700.57375864 2025-12-23,09:13:27.000,357,11111182,-795,0,1766481206,15080.921031739992,61.24488530999952,50700.57375864 2025-12-23,09:13:28.000,357,11111156,-795,0,1766481207,15080.887350190002,61.27308183000423,50700.55279728 2025-12-23,09:13:29.000,357,11111184,-795,0,1766481208,15080.853668639997,61.315376610000385,50700.482926079996 2025-12-23,09:13:30.000,357,11111095,-795,0,1766481209,15080.793041849996,61.34357312999782,50700.4549776 2025-12-23,09:13:31.000,357,11111169,-795,0,1766481210,15080.819987089992,61.34357312999782,50700.60170712 2025-12-23,09:13:32.000,357,11111154,-795,0,1766481211,15080.813250779996,61.35062226000446,50700.587732880005 2025-12-23,09:13:33.000,357,11111191,-795,0,1766481212,15080.786305540001,61.364720520003175,50700.59472 2025-12-23,09:13:34.000,357,11111089,-795,0,1766481213,15080.759360299991,61.37881878000189,50700.61568136 2025-12-23,09:13:35.000,357,11111198,-795,0,1766481214,15080.718942439991,61.38586791000125,50700.60869424001 2025-12-23,09:13:36.000,357,11111201,-795,0,1766481215,15080.718942439991,61.38586791000125,50700.55279728 2025-12-23,09:13:37.000,357,11111199,-795,0,1766481216,15080.725678750001,61.42111355999805,50700.58074576001 2025-12-23,09:13:38.000,357,11111056,-795,0,1766481217,15080.691997199996,61.40701529999933,50700.62965560001 2025-12-23,09:13:39.000,357,11111204,-795,0,1766481218,15080.58421624,61.44931008000276,50700.51087456001 2025-12-23,09:13:40.000,357,11111191,-795,0,1766481219,15080.59768885999,61.491604859998915,50700.53183592001 2025-12-23,09:13:41.000,357,11111188,-795,0,1766481220,15080.58421624,61.46340834000148,50700.61568136 2025-12-23,09:13:42.000,357,11111111,-795,0,1766481221,15080.56400731,61.46340834000148,50700.59472 2025-12-23,09:13:43.000,357,11111160,-795,0,1766481222,15080.48317159,61.498653989998274,50700.650616959996 2025-12-23,09:13:44.000,357,11111199,-795,0,1766481223,15080.45622634999,61.540948770001705,50700.61568136 2025-12-23,09:13:45.000,357,11111171,-795,0,1766481224,15080.388863249995,61.58324354999786,50700.61568136 2025-12-23,09:13:46.000,357,11111114,-795,0,1766481225,15080.36191801,61.63963659000001,50700.58074576001 2025-12-23,09:13:47.000,357,11111185,-795,0,1766481226,15080.308027529994,61.64668571999937,50700.55978440001 2025-12-23,09:13:48.000,357,11111154,-795,0,1766481227,15080.32150015,61.67488224000408,50700.55978440001 2025-12-23,09:13:49.000,357,11111168,-635,0,1766481228,15080.240664429999,61.6889805000028,50700.517861680004 2025-12-23,09:13:50.000,357,11111068,-795,0,1766481229,15080.186773949994,61.759471800003666,50700.482926079996 2025-12-23,09:13:51.000,357,11111151,-795,0,1766481230,15080.186773949994,61.773570060002385,50700.54581016 2025-12-23,09:13:52.000,357,11111142,-795,0,1766481231,15080.180037639999,61.773570060002385,50700.49690032 2025-12-23,09:13:53.000,357,11111153,-795,0,1766481232,15080.159828709999,61.780619190001744,50700.53183592001 2025-12-23,09:13:54.000,357,11111109,-795,0,1766481233,15080.166565019994,61.79471745000046,50700.54581016 2025-12-23,09:13:55.000,357,11111159,-795,0,1766481234,15080.166565019994,61.80881570999918,50700.636642720005 2025-12-23,09:13:56.000,357,11111198,-795,0,1766481235,15080.139619779999,61.80881570999918,50700.62266848 2025-12-23,09:13:57.000,357,11111163,-795,0,1766481236,15080.139619779999,61.84406136000325,50700.61568136 2025-12-23,09:13:58.000,357,11111105,-795,0,1766481237,15080.072256679989,61.90750353000476,50700.55279728 2025-12-23,09:13:59.000,357,11111172,-795,0,1766481238,15080.038575129998,61.86520875000133,50700.47593896 2025-12-23,09:14:00.000,357,11111097,-795,0,1766481239,15080.011629889988,61.900454399998125,50700.49690032 2025-12-23,09:14:01.000,357,11111154,-795,0,1766481240,15080.011629889988,61.91455266000412,50700.59472 2025-12-23,09:14:02.000,357,11111095,-795,0,1766481241,15079.984684649993,61.91455266000412,50700.636642720005 2025-12-23,09:14:03.000,357,11111156,-795,0,1766481242,15079.971212029988,61.92865092000284,50700.67157832 2025-12-23,09:14:04.000,357,11111146,-795,0,1766481243,15079.937530479998,61.942749180001556,50700.636642720005 2025-12-23,09:14:05.000,357,11111153,-795,0,1766481244,15079.917321549998,61.97094569999899,50700.67157832 2025-12-23,09:14:06.000,357,11111108,-795,0,1766481245,15079.883639999993,61.97799482999835,50700.64362984 2025-12-23,09:14:07.000,357,11111213,-795,0,1766481246,15079.890376310002,61.91455266000412,50700.7344624 2025-12-23,09:14:08.000,357,11111202,-795,0,1766481247,15079.870167380002,61.97094569999899,50700.706513920006 2025-12-23,09:14:09.000,357,11111179,-795,0,1766481248,15079.816276899997,61.96389656999963,50700.62266848 2025-12-23,09:14:10.000,357,11111102,-795,0,1766481249,15079.775859039997,62.01324048000242,50700.69253968 2025-12-23,09:14:11.000,357,11111186,-795,0,1766481250,15079.742177489992,62.02028961000178,50700.804333600005 2025-12-23,09:14:12.000,357,11111193,-795,0,1766481251,15079.735441179997,62.06258438999794,50700.74144952 2025-12-23,09:14:13.000,357,11111167,-795,0,1766481252,15079.708495940002,62.11192830000073,50700.804333600005 2025-12-23,09:14:14.000,357,11111114,-795,0,1766481253,15079.688287010002,62.126026559999445,50700.74843664001 2025-12-23,09:14:15.000,357,11111164,-795,0,1766481254,15079.661341769992,62.175370470002235,50700.79035936 2025-12-23,09:14:16.000,357,11111179,-795,0,1766481255,15079.654605459997,62.182419600001595,50700.874204800006 2025-12-23,09:14:17.000,357,11111195,-795,0,1766481256,15079.634396529997,62.21061611999903,50700.8392692 2025-12-23,09:14:18.000,357,11111086,-795,0,1766481257,15079.614187599997,62.21766524999839,50700.8392692 2025-12-23,09:14:19.000,357,11111141,-795,0,1766481258,15079.553560809996,62.25996003000182,50700.71350104 2025-12-23,09:14:20.000,357,11111165,-795,0,1766481259,15079.546824500001,62.27405829000054,50700.74144952 2025-12-23,09:14:21.000,357,11111202,-795,0,1766481260,15079.546824500001,62.34454959000141,50700.79734648001 2025-12-23,09:14:22.000,357,11111128,-795,0,1766481261,15079.573769739996,62.34454959000141,50700.79734648001 2025-12-23,09:14:23.000,357,11111170,-795,0,1766481262,15079.540088189991,62.400942630003556,50700.804333600005 2025-12-23,09:14:24.000,357,11111139,-795,0,1766481263,15079.519879259991,62.42913915000099,50700.77638512001 2025-12-23,09:14:25.000,357,11111154,-795,0,1766481264,15079.553560809996,62.44323740999971,50700.83228208 2025-12-23,09:14:26.000,357,11111101,-795,0,1766481265,15079.499670329991,62.46438479999779,50700.78337224 2025-12-23,09:14:27.000,357,11111220,-795,0,1766481266,15079.506406640001,62.534876099998655,50700.79734648001 2025-12-23,09:14:28.000,357,11111157,-715,0,1766481267,15079.41883460999,62.577170880002086,50700.81132072 2025-12-23,09:14:29.000,357,11111121,-795,0,1766481268,15079.3447352,62.60536739999952,50700.685552560004 2025-12-23,09:14:30.000,357,11111067,-795,0,1766481269,15079.37841674999,62.591269140000804,50700.69253968 2025-12-23,09:14:31.000,357,11111131,-795,0,1766481270,15079.35820781999,62.61241652999888,50700.72747528001 2025-12-23,09:14:32.000,357,11111165,-795,0,1766481271,15079.39862567999,62.626514790004876,50700.79734648001 2025-12-23,09:14:33.000,357,11111155,-755,0,1766481272,15079.37841674999,62.633563920004235,50700.76241088 2025-12-23,09:14:34.000,357,11111056,-795,0,1766481273,15079.391889369996,62.66880957000103,50700.81132072 2025-12-23,09:14:35.000,357,11111139,-795,0,1766481274,15079.36494413,62.70405521999783,50700.84625632001 2025-12-23,09:14:36.000,357,11111107,-795,0,1766481275,15079.331262579995,62.71110435000446,50700.88817904 2025-12-23,09:14:37.000,357,11111230,-795,0,1766481276,15079.31778995999,62.73225174000254,50700.874204800006 2025-12-23,09:14:38.000,357,11111065,-755,0,1766481277,15079.30431734,62.74635000000126,50700.89516616001 2025-12-23,09:14:39.000,357,11111143,-795,0,1766481278,15079.270635789995,62.774546519998694,50700.7344624 2025-12-23,09:14:40.000,357,11111138,-715,0,1766481279,15079.230217929995,62.802743040003406,50700.769398 2025-12-23,09:14:41.000,357,11111187,-795,0,1766481280,15079.23695423999,62.823890430001484,50700.86721768001 2025-12-23,09:14:42.000,357,11111094,-795,0,1766481281,15079.20327269,62.809792170002765,50700.82529496001 2025-12-23,09:14:43.000,357,11111146,-795,0,1766481282,15079.18306376,62.873234340004274,50700.89516616001 2025-12-23,09:14:44.000,357,11111166,-795,0,1766481283,15079.1426459,62.88733260000299,50700.88817904 2025-12-23,09:14:45.000,357,11111137,-795,0,1766481284,15079.129173279995,62.91552912000043,50700.84625632001 2025-12-23,09:14:46.000,357,11111106,-795,0,1766481285,15079.1426459,62.936676509998506,50700.8392692 2025-12-23,09:14:47.000,357,11111179,-635,0,1766481286,15079.13590958999,62.92962737999915,50700.93708888 2025-12-23,09:14:48.000,357,11111159,-795,0,1766481287,15079.1426459,62.986020420001296,50700.972024480005 2025-12-23,09:14:49.000,357,11111188,-715,0,1766481288,15079.048337559994,63.01421693999873,50700.95805024 2025-12-23,09:14:50.000,357,11111130,-755,0,1766481289,15079.041601249999,63.01421693999873,50700.96503736001 2025-12-23,09:14:51.000,357,11111166,-675,0,1766481290,15079.041601249999,63.05651172000216,50700.99997296 2025-12-23,09:14:52.000,357,11111206,-795,0,1766481291,15079.048337559994,63.09880649999832,50701.01394720001 2025-12-23,09:14:53.000,357,11111217,-795,0,1766481292,15078.987710769994,63.14110128000175,50700.96503736001 2025-12-23,09:14:54.000,357,11111102,-795,0,1766481293,15079.001183389999,63.15519954000047,50700.99298584001 2025-12-23,09:14:55.000,357,11111179,-795,0,1766481294,15078.99444707999,63.169297799999185,50700.985998719996 2025-12-23,09:14:56.000,357,11111170,-795,0,1766481295,15078.960765529999,63.1974943200039,50701.041895680006 2025-12-23,09:14:57.000,357,11111179,-715,0,1766481296,15078.947292909994,63.169297799999185,50701.05586992 2025-12-23,09:14:58.000,357,11111091,-795,0,1766481297,15078.947292909994,63.232739970000694,50700.99298584001 2025-12-23,09:14:59.000,357,11111169,-795,0,1766481298,15078.933820289989,63.232739970000694,50701.01394720001 2025-12-23,09:15:00.000,357,11111106,-795,0,1766481299,15078.927083979994,63.232739970000694,50700.9790116 2025-12-23,09:15:01.000,357,11111196,-795,0,1766481300,15078.967501839994,63.26093648999813,50701.090805520005 2025-12-23,09:15:02.000,357,11111103,-795,0,1766481301,15078.960765529999,63.31732953000028,50701.10477976 2025-12-23,09:15:03.000,357,11111174,-795,0,1766481302,15078.947292909994,63.31028040000092,50701.090805520005 2025-12-23,09:15:04.000,357,11111176,-795,0,1766481303,15078.987710769994,63.28913301000284,50701.139715360005 2025-12-23,09:15:05.000,357,11111175,-795,0,1766481304,15078.980974459999,63.33847691999836,50701.07683128 2025-12-23,09:15:06.000,357,11111051,-795,0,1766481305,15078.99444707999,63.31028040000092,50701.12574112 2025-12-23,09:15:07.000,357,11111219,-795,0,1766481306,15078.987710769994,63.35257518000435,50701.13272824001 2025-12-23,09:15:08.000,357,11111161,-795,0,1766481307,15078.987710769994,63.31028040000092,50701.188625200004 2025-12-23,09:15:09.000,357,11111146,-795,0,1766481308,15078.933820289989,63.33847691999836,50701.14670248 2025-12-23,09:15:10.000,357,11111053,-795,0,1766481309,15078.866457189994,63.38077170000179,50701.05586992 2025-12-23,09:15:11.000,357,11111168,-795,0,1766481310,15078.805830399993,63.408968219999224,50701.09779264 2025-12-23,09:15:12.000,357,11111170,-795,0,1766481311,15078.805830399993,63.43716474000394,50701.08381840001 2025-12-23,09:15:13.000,357,11111171,-795,0,1766481312,15078.778885159998,63.507656040004804,50701.06984416 2025-12-23,09:15:14.000,357,11111089,-795,0,1766481313,15078.819303019998,63.5429016900016,50701.07683128 2025-12-23,09:15:15.000,357,11111193,-795,0,1766481314,15078.758676229998,63.52175430000352,50701.16766384 2025-12-23,09:15:16.000,357,11111204,-795,0,1766481315,15078.758676229998,63.571098209999036,50701.16067672001 2025-12-23,09:15:17.000,357,11111194,-795,0,1766481316,15078.745203609993,63.64863863999926,50701.20259944001 2025-12-23,09:15:18.000,357,11111080,-795,0,1766481317,15078.751939919988,63.6415895099999,50701.139715360005 2025-12-23,09:15:19.000,357,11111167,-795,0,1766481318,15078.724994679993,63.70503168000141,50701.17465096 2025-12-23,09:15:20.000,357,11111078,-795,0,1766481319,15078.684576819993,63.70503168000141,50701.14670248 2025-12-23,09:15:21.000,357,11111221,-795,0,1766481320,15078.664367889993,63.76847385000292,50701.14670248 2025-12-23,09:15:22.000,357,11111187,-795,0,1766481321,15078.718258369998,63.74732646000484,50701.16067672001 2025-12-23,09:15:23.000,357,11111161,-795,0,1766481322,15078.731730989988,63.789621240001,50701.18163808001 2025-12-23,09:15:24.000,357,11111201,-715,0,1766481323,15078.772148849988,63.83191602000443,50701.17465096 2025-12-23,09:15:25.000,357,11111174,-795,0,1766481324,15078.731730989988,63.90240731999802,50701.19561232 2025-12-23,09:15:26.000,357,11111114,-795,0,1766481325,15078.758676229998,63.94470210000145,50701.21657368 2025-12-23,09:15:27.000,357,11111163,-795,0,1766481326,15078.758676229998,64.00814427000296,50701.23753504 2025-12-23,09:15:28.000,357,11111182,-795,0,1766481327,15078.765412539993,64.0363407900004,50701.25150928001 2025-12-23,09:15:29.000,357,11111187,-795,0,1766481328,15078.745203609993,64.0997829600019,50701.209586560006 2025-12-23,09:15:30.000,357,11111100,-795,0,1766481329,15078.738467299998,64.12797947999934,50701.19561232 2025-12-23,09:15:31.000,357,11111179,-795,0,1766481330,15078.799094089998,64.18437252000149,50701.30041912001 2025-12-23,09:15:32.000,357,11111226,-795,0,1766481331,15078.805830399993,64.19142165000085,50701.27945776001 2025-12-23,09:15:33.000,357,11111148,-795,0,1766481332,15078.785621469993,64.1984707800002,50701.31439336 2025-12-23,09:15:34.000,357,11111100,-795,0,1766481333,15078.826039329993,64.20551990999957,50701.307406240005 2025-12-23,09:15:35.000,357,11111160,-795,0,1766481334,15078.812566709988,64.21256903999893,50701.31439336 2025-12-23,09:15:36.000,357,11111184,-795,0,1766481335,15078.799094089998,64.24076556000364,50701.38426456 2025-12-23,09:15:37.000,357,11111161,-795,0,1766481336,15078.846248259993,64.19142165000085,50701.356316080004 2025-12-23,09:15:38.000,357,11111086,-795,0,1766481337,15078.852984569989,64.17027426000277,50701.307406240005 2025-12-23,09:15:39.000,357,11111150,-795,0,1766481338,15078.826039329993,64.17027426000277,50701.307406240005 2025-12-23,09:15:40.000,357,11111191,-795,0,1766481339,15078.873193499989,64.16322513000341,50701.356316080004 2025-12-23,09:15:41.000,357,11111207,-795,0,1766481340,15078.900138739999,64.18437252000149,50701.41920016001 2025-12-23,09:15:42.000,357,11111104,-675,0,1766481341,15078.886666119994,64.12797947999934,50701.4331744 2025-12-23,09:15:43.000,357,11111167,-795,0,1766481342,15078.906875049994,64.17732339000213,50701.44714864001 2025-12-23,09:15:44.000,357,11111159,-795,0,1766481343,15078.879929809998,64.19142165000085,50701.46112288 2025-12-23,09:15:45.000,357,11111182,-795,0,1766481344,15078.866457189994,64.20551990999957,50701.51701984001 2025-12-23,09:15:46.000,357,11111120,-795,0,1766481345,15078.826039329993,64.26191295000172,50701.53099408 2025-12-23,09:15:47.000,357,11111209,-795,0,1766481346,15078.859720879998,64.247814690003,50701.524006960004 2025-12-23,09:15:48.000,357,11111185,-795,0,1766481347,15078.819303019998,64.31830599000386,50701.58689104001 2025-12-23,09:15:49.000,357,11111186,-795,0,1766481348,15078.758676229998,64.33945338000194,50701.544968320006 2025-12-23,09:15:50.000,357,11111079,-795,0,1766481349,15078.792357779988,64.3465025100013,50701.51701984001 2025-12-23,09:15:51.000,357,11111148,-795,0,1766481350,15078.772148849988,64.35355164000066,50701.5729168 2025-12-23,09:15:52.000,357,11111139,-795,0,1766481351,15078.718258369998,64.40994468000281,50701.524006960004 2025-12-23,09:15:53.000,357,11111188,-795,0,1766481352,15078.758676229998,64.45928858999832,50701.593878160005 2025-12-23,09:15:54.000,357,11111128,-795,0,1766481353,15078.745203609993,64.45223945999896,50701.60086528 2025-12-23,09:15:55.000,357,11111160,-795,0,1766481354,15078.711522059988,64.4945342400024,50701.656762239996 2025-12-23,09:15:56.000,357,11111174,-795,0,1766481355,15078.711522059988,64.50863250000111,50701.6078524 2025-12-23,09:15:57.000,357,11111197,-795,0,1766481356,15078.691313130003,64.53682901999855,50701.642788000005 2025-12-23,09:15:58.000,357,11111103,-795,0,1766481357,15078.711522059988,64.52977988999919,50701.64977512 2025-12-23,09:15:59.000,357,11111224,-795,0,1766481358,15078.664367889993,64.57912380000198,50701.55894256 2025-12-23,09:16:00.000,357,11111180,-795,0,1766481359,15078.698049439998,64.63551684000413,50701.57990392 2025-12-23,09:16:01.000,357,11111182,-795,0,1766481360,15078.718258369998,64.60732031999942,50701.656762239996 2025-12-23,09:16:02.000,357,11111089,-795,0,1766481361,15078.698049439998,64.61436944999878,50701.60086528 2025-12-23,09:16:03.000,357,11111186,-795,0,1766481362,15078.738467299998,64.67781162000028,50701.64977512 2025-12-23,09:16:04.000,357,11111179,-795,0,1766481363,15078.731730989988,64.68486074999964,50701.64977512 2025-12-23,09:16:05.000,357,11111189,-795,0,1766481364,15078.765412539993,64.72010640000371,50701.66374936001 2025-12-23,09:16:06.000,357,11111085,-795,0,1766481365,15078.785621469993,64.69895900999836,50701.67073648 2025-12-23,09:16:07.000,357,11111182,-795,0,1766481366,15078.832775639989,64.70600813999772,50701.712659200006 2025-12-23,09:16:08.000,357,11111171,-795,0,1766481367,15078.805830399993,64.70600813999772,50701.68471072001 2025-12-23,09:16:09.000,357,11111162,-795,0,1766481368,15078.805830399993,64.75535205000051,50701.67073648 2025-12-23,09:16:10.000,357,11111113,-795,0,1766481369,15078.879929809998,64.79764683000394,50701.66374936001 2025-12-23,09:16:11.000,357,11111168,-715,0,1766481370,15078.832775639989,64.79059770000458,50701.7475948 2025-12-23,09:16:12.000,357,11111161,-795,0,1766481371,15078.873193499989,64.78354856999795,50701.761569040005 2025-12-23,09:16:13.000,357,11111209,-795,0,1766481372,15078.913611359989,64.81174509000266,50701.824453119996 2025-12-23,09:16:14.000,357,11111057,-795,0,1766481373,15078.920347669999,64.78354856999795,50701.79650464 2025-12-23,09:16:15.000,357,11111188,-795,0,1766481374,15078.913611359989,64.78354856999795,50701.83842736 2025-12-23,09:16:16.000,357,11111179,-795,0,1766481375,15078.906875049994,64.76945030999923,50701.859388720004 2025-12-23,09:16:17.000,357,11111173,-795,0,1766481376,15078.947292909994,64.76240117999987,50701.90131144001 2025-12-23,09:16:18.000,357,11111090,-795,0,1766481377,15078.967501839994,64.70600813999772,50701.91528568 2025-12-23,09:16:19.000,357,11111169,-795,0,1766481378,15078.947292909994,64.70600813999772,50701.85240160001 2025-12-23,09:16:20.000,357,11111104,-795,0,1766481379,15078.933820289989,64.71305727000436,50701.90131144001 2025-12-23,09:16:21.000,357,11111181,-795,0,1766481380,15078.987710769994,64.70600813999772,50701.96419552 2025-12-23,09:16:22.000,357,11111085,-795,0,1766481381,15079.001183389999,64.691909879999,50701.91528568 2025-12-23,09:16:23.000,357,11111169,-795,0,1766481382,15078.97423814999,64.67781162000028,50701.9572084 2025-12-23,09:16:24.000,357,11111166,-795,0,1766481383,15078.920347669999,64.70600813999772,50701.95022128001 2025-12-23,09:16:25.000,357,11111171,-795,0,1766481384,15078.967501839994,64.69895900999836,50701.96419552 2025-12-23,09:16:26.000,357,11111096,-715,0,1766481385,15078.980974459999,64.70600813999772,50702.00611824 2025-12-23,09:16:27.000,357,11111145,-795,0,1766481386,15079.007919699994,64.74125379000179,50702.02009248001 2025-12-23,09:16:28.000,357,11111158,-795,0,1766481387,15079.028128629994,64.74830292000115,50702.027079600004 2025-12-23,09:16:29.000,357,11111162,-675,0,1766481388,15078.960765529999,64.74830292000115,50701.99913112001 2025-12-23,09:16:30.000,357,11111098,-795,0,1766481389,15078.97423814999,64.76240117999987,50702.00611824 2025-12-23,09:16:31.000,357,11111196,-795,0,1766481390,15078.967501839994,64.8046959600033,50701.992143999996 2025-12-23,09:16:32.000,357,11111173,-795,0,1766481391,15078.920347669999,64.8399416100001,50701.98515688 2025-12-23,09:16:33.000,357,11111164,-795,0,1766481392,15078.954029219989,64.88223639000353,50701.95022128001 2025-12-23,09:16:34.000,357,11111117,-795,0,1766481393,15079.01465600999,64.87518726000417,50702.04105384001 2025-12-23,09:16:35.000,357,11111157,-795,0,1766481394,15078.99444707999,64.91043291000096,50702.04105384001 2025-12-23,09:16:36.000,357,11111134,-795,0,1766481395,15079.021392319999,64.95977682000375,50701.9572084 2025-12-23,09:16:37.000,357,11111164,-795,0,1766481396,15079.03486493999,65.01616985999863,50702.08996368001 2025-12-23,09:16:38.000,357,11111110,-755,0,1766481397,15079.06181018,65.02321898999799,50702.07598944 2025-12-23,09:16:39.000,357,11111186,-795,0,1766481398,15079.028128629994,65.05846464000206,50702.00611824 2025-12-23,09:16:40.000,357,11111210,-795,0,1766481399,15079.028128629994,65.150103330001,50701.978169760005 2025-12-23,09:16:41.000,357,11111221,-795,0,1766481400,15079.08201911,65.19239811000443,50702.10393792 2025-12-23,09:16:42.000,357,11111107,-795,0,1766481401,15079.08201911,65.17829984999844,50702.13887352001 2025-12-23,09:16:43.000,357,11111174,-795,0,1766481402,15079.08201911,65.22059463000187,50702.1318864 2025-12-23,09:16:44.000,357,11111192,-795,0,1766481403,15079.13590958999,65.24174201999995,50702.12489928 2025-12-23,09:16:45.000,357,11111181,-795,0,1766481404,15079.088755419994,65.2487911499993,50702.12489928 2025-12-23,09:16:46.000,357,11111112,-795,0,1766481405,15079.129173279995,65.22764376000123,50702.30656440001 2025-12-23,09:16:47.000,357,11111199,-795,0,1766481406,15079.129173279995,65.27698767000402,50702.16682200001 2025-12-23,09:16:48.000,357,11111156,-795,0,1766481407,15079.1426459,65.26288940999802,50702.22271896 2025-12-23,09:16:49.000,357,11111166,-795,0,1766481408,15079.129173279995,65.27698767000402,50702.13887352001 2025-12-23,09:16:50.000,357,11111089,-795,0,1766481409,15079.1426459,65.31223332000081,50702.159834879996 2025-12-23,09:16:51.000,357,11111204,-715,0,1766481410,15079.169591139995,65.31223332000081,50702.22271896 2025-12-23,09:16:52.000,357,11111171,-675,0,1766481411,15079.19653637999,65.30518419000146,50702.264641680005 2025-12-23,09:16:53.000,357,11111205,-795,0,1766481412,15079.189800069995,65.32633157999953,50702.313551520005 2025-12-23,09:16:54.000,357,11111083,-795,0,1766481413,15079.21674530999,65.30518419000146,50702.3415 2025-12-23,09:16:55.000,357,11111191,-795,0,1766481414,15079.22348162,65.32633157999953,50702.313551520005 2025-12-23,09:16:56.000,357,11111193,-795,0,1766481415,15079.19653637999,65.31223332000081,50702.383422720006 2025-12-23,09:16:57.000,357,11111151,-795,0,1766481416,15079.230217929995,65.34042983999825,50702.34848712 2025-12-23,09:16:58.000,357,11111075,-795,0,1766481417,15079.210008999995,65.34747897000489,50702.4113712 2025-12-23,09:16:59.000,357,11111187,-795,0,1766481418,15079.18306376,65.3615772300036,50702.34848712 2025-12-23,09:17:00.000,357,11111095,-795,0,1766481419,15079.169591139995,65.38977375000104,50702.32053864 2025-12-23,09:17:01.000,357,11111178,-795,0,1766481420,15079.210008999995,65.40387200999976,50702.35547424001 2025-12-23,09:17:02.000,357,11111130,-795,0,1766481421,15079.21674530999,65.41092113999912,50702.362461360004 2025-12-23,09:17:03.000,357,11111200,-715,0,1766481422,15079.19653637999,65.41092113999912,50702.36944848 2025-12-23,09:17:04.000,357,11111165,-795,0,1766481423,15079.16285483,65.43206853000447,50702.39739696 2025-12-23,09:17:05.000,357,11111191,-795,0,1766481424,15079.21674530999,65.42501939999784,50702.40438408001 2025-12-23,09:17:06.000,357,11111092,-795,0,1766481425,15079.210008999995,65.46731418000127,50702.4463068 2025-12-23,09:17:07.000,357,11111156,-795,0,1766481426,15079.250426859995,65.46026505000191,50702.47425528001 2025-12-23,09:17:08.000,357,11111178,-795,0,1766481427,15079.25716316999,65.43911766000383,50702.41835832 2025-12-23,09:17:09.000,357,11111194,-795,0,1766481428,15079.26389948,65.46026505000191,50702.383422720006 2025-12-23,09:17:10.000,357,11111099,-795,0,1766481429,15079.290844719995,65.47436331000063,50702.42534544001 2025-12-23,09:17:11.000,357,11111171,-795,0,1766481430,15079.351471509995,65.45321592000255,50702.52316512001 2025-12-23,09:17:12.000,357,11111160,-795,0,1766481431,15079.331262579995,65.41797026999848,50702.52316512001 2025-12-23,09:17:13.000,357,11111222,-795,0,1766481432,15079.31778995999,65.41092113999912,50702.495216639996 2025-12-23,09:17:14.000,357,11111120,-795,0,1766481433,15079.351471509995,65.44616679000319,50702.52316512001 2025-12-23,09:17:15.000,357,11111224,-795,0,1766481434,15079.38515306,65.42501939999784,50702.495216639996 2025-12-23,09:17:16.000,357,11111156,-795,0,1766481435,15079.371680439996,65.40387200999976,50702.481242400005 2025-12-23,09:17:17.000,357,11111167,-795,0,1766481436,15079.351471509995,65.40387200999976,50702.551113600006 2025-12-23,09:17:18.000,357,11111137,-795,0,1766481437,15079.391889369996,65.41797026999848,50702.56508784 2025-12-23,09:17:19.000,357,11111192,-795,0,1766481438,15079.37841674999,65.38977375000104,50702.481242400005 2025-12-23,09:17:20.000,357,11111200,-755,0,1766481439,15079.36494413,65.38977375000104,50702.55810072 2025-12-23,09:17:21.000,357,11111204,-795,0,1766481440,15079.391889369996,65.38272462000168,50702.57207496001 2025-12-23,09:17:22.000,357,11111127,-795,0,1766481441,15079.39862567999,65.36862636000296,50702.648933280005 2025-12-23,09:17:23.000,357,11111168,-795,0,1766481442,15079.37841674999,65.37567549000232,50702.71181736001 2025-12-23,09:17:24.000,357,11111136,-795,0,1766481443,15079.37841674999,65.38272462000168,50702.66989464001 2025-12-23,09:17:25.000,357,11111171,-795,0,1766481444,15079.37841674999,65.37567549000232,50702.73277872 2025-12-23,09:17:26.000,357,11111105,-795,0,1766481445,15079.36494413,65.40387200999976,50702.73277872 2025-12-23,09:17:27.000,357,11111164,-795,0,1766481446,15079.371680439996,65.42501939999784,50702.697843120004 2025-12-23,09:17:28.000,357,11111184,-795,0,1766481447,15079.351471509995,65.40387200999976,50702.697843120004 2025-12-23,09:17:29.000,357,11111176,-795,0,1766481448,15079.31778995999,65.42501939999784,50702.68386888 2025-12-23,09:17:30.000,357,11111097,-795,0,1766481449,15079.311053649995,65.41797026999848,50702.76072720001 2025-12-23,09:17:31.000,357,11111192,-795,0,1766481450,15079.371680439996,65.51665809000406,50702.830598399996 2025-12-23,09:17:32.000,357,11111183,-795,0,1766481451,15079.38515306,65.5096089600047,50702.87252112 2025-12-23,09:17:33.000,357,11111195,-715,0,1766481452,15079.37841674999,65.56600199999957,50702.82361128 2025-12-23,09:17:34.000,357,11111135,-795,0,1766481453,15079.391889369996,65.61534591000236,50702.816624160005 2025-12-23,09:17:35.000,357,11111161,-795,0,1766481454,15079.371680439996,65.65059155999916,50702.935405200005 2025-12-23,09:17:36.000,357,11111176,-795,0,1766481455,15079.391889369996,65.68583721000323,50702.89348248 2025-12-23,09:17:37.000,357,11111157,-795,0,1766481456,15079.371680439996,65.69993547000195,50702.91444384 2025-12-23,09:17:38.000,357,11111148,-795,0,1766481457,15079.35820781999,65.72813198999938,50702.92143096 2025-12-23,09:17:39.000,357,11111198,-795,0,1766481458,15079.3447352,65.72108286000002,50702.92143096 2025-12-23,09:17:40.000,357,11111178,-795,0,1766481459,15079.37841674999,65.74927938000474,50702.87252112 2025-12-23,09:17:41.000,357,11111122,-795,0,1766481460,15079.42557092,65.73518111999874,50702.96335368 2025-12-23,09:17:42.000,357,11111132,-795,0,1766481461,15079.35820781999,65.81977067999833,50702.90745672001 2025-12-23,09:17:43.000,357,11111152,-795,0,1766481462,15079.41883460999,65.80567241999961,50703.033224880004 2025-12-23,09:17:44.000,357,11111160,-795,0,1766481463,15079.40536199,65.84091807000368,50702.99130216 2025-12-23,09:17:45.000,357,11111162,-795,0,1766481464,15079.42557092,65.84796720000304,50702.97732792001 2025-12-23,09:17:46.000,357,11111108,-795,0,1766481465,15079.452516159996,65.81977067999833,50703.040212 2025-12-23,09:17:47.000,357,11111198,-795,0,1766481466,15079.48619771,65.83386894000432,50703.06117336 2025-12-23,09:17:48.000,357,11111252,-795,0,1766481467,15079.519879259991,65.81977067999833,50703.07514760001 2025-12-23,09:17:49.000,357,11111216,-795,0,1766481468,15079.499670329991,65.80567241999961,50703.02623776001 2025-12-23,09:17:50.000,357,11111105,-795,0,1766481469,15079.499670329991,65.77042677000281,50703.103096080005 2025-12-23,09:17:51.000,357,11111207,-795,0,1766481470,15079.526615570001,65.7422302499981,50703.12405744001 2025-12-23,09:17:52.000,357,11111191,-795,0,1766481471,15079.519879259991,65.73518111999874,50703.152005920005 2025-12-23,09:17:53.000,357,11111160,-795,0,1766481472,15079.546824500001,65.74927938000474,50703.103096080005 2025-12-23,09:17:54.000,357,11111074,-795,0,1766481473,15079.519879259991,65.7422302499981,50703.04719912001 2025-12-23,09:17:55.000,357,11111164,-795,0,1766481474,15079.513142949996,65.72108286000002,50703.09610896001 2025-12-23,09:17:56.000,357,11111157,-795,0,1766481475,15079.472725089996,65.7069846000013,50703.12405744001 2025-12-23,09:17:57.000,357,11111162,-795,0,1766481476,15079.472725089996,65.72813198999938,50703.14501880001 2025-12-23,09:17:58.000,357,11111106,-795,0,1766481477,15079.479461399991,65.73518111999874,50703.17296728001 2025-12-23,09:17:59.000,357,11111183,-755,0,1766481478,15079.452516159996,65.72108286000002,50703.13803168 2025-12-23,09:18:00.000,357,11111212,-795,0,1766481479,15079.41883460999,65.77042677000281,50703.14501880001 2025-12-23,09:18:01.000,357,11111165,-795,0,1766481480,15079.452516159996,65.79157416000089,50703.23585136 2025-12-23,09:18:02.000,357,11111095,-795,0,1766481481,15079.42557092,65.77747590000217,50703.26379984001 2025-12-23,09:18:03.000,357,11111201,-795,0,1766481482,15079.432307229996,65.83386894000432,50703.26379984001 2025-12-23,09:18:04.000,357,11111135,-795,0,1766481483,15079.479461399991,65.87616372000048,50703.270786960005 2025-12-23,09:18:05.000,357,11111186,-795,0,1766481484,15079.44577985,65.86911459000112,50703.29873544 2025-12-23,09:18:06.000,357,11111098,-795,0,1766481485,15079.472725089996,65.8902619799992,50703.31270968001 2025-12-23,09:18:07.000,357,11111158,-595,0,1766481486,15079.44577985,65.8902619799992,50703.32668392 2025-12-23,09:18:08.000,357,11111172,-675,0,1766481487,15079.48619771,65.90436023999791,50703.34764528 2025-12-23,09:18:09.000,357,11111176,-795,0,1766481488,15079.472725089996,65.89731110999855,50703.27777408 2025-12-23,09:18:10.000,357,11111130,-755,0,1766481489,15079.452516159996,65.92550763000327,50703.24283848001 2025-12-23,09:18:11.000,357,11111185,-795,0,1766481490,15079.519879259991,65.97485153999878,50703.3546324 2025-12-23,09:18:12.000,357,11111155,-795,0,1766481491,15079.553560809996,65.93255676000263,50703.368606640004 2025-12-23,09:18:13.000,357,11111168,-795,0,1766481492,15079.553560809996,65.91845850000391,50703.368606640004 2025-12-23,09:18:14.000,357,11111110,-795,0,1766481493,15079.580506049992,65.91140937000455,50703.36161952001 2025-12-23,09:18:15.000,357,11111170,-795,0,1766481494,15079.600714979992,65.91845850000391,50703.438477840005 2025-12-23,09:18:16.000,357,11111191,-795,0,1766481495,15079.607451290001,65.91140937000455,50703.39655512 2025-12-23,09:18:17.000,357,11111173,-795,0,1766481496,15079.634396529997,65.8902619799992,50703.41751648 2025-12-23,09:18:18.000,357,11111121,-795,0,1766481497,15079.614187599997,65.87616372000048,50703.368606640004 2025-12-23,09:18:19.000,357,11111197,-795,0,1766481498,15079.614187599997,65.83386894000432,50703.4245036 2025-12-23,09:18:20.000,357,11111196,-795,0,1766481499,15079.593978669996,65.79157416000089,50703.389568000006 2025-12-23,09:18:21.000,357,11111218,-795,0,1766481500,15079.587242360001,65.77042677000281,50703.438477840005 2025-12-23,09:18:22.000,357,11111110,-755,0,1766481501,15079.600714979992,65.7422302499981,50703.438477840005 2025-12-23,09:18:23.000,357,11111211,-795,0,1766481502,15079.560297119991,65.74927938000474,50703.51533616 2025-12-23,09:18:24.000,357,11111203,-795,0,1766481503,15079.553560809996,65.72108286000002,50703.4943748 2025-12-23,09:18:25.000,357,11111213,-675,0,1766481504,15079.506406640001,65.7069846000013,50703.59219448 2025-12-23,09:18:26.000,357,11111179,-795,0,1766481505,15079.526615570001,65.72813198999938,50703.536297520004 2025-12-23,09:18:27.000,357,11111168,-795,0,1766481506,15079.526615570001,65.7069846000013,50703.58520736 2025-12-23,09:18:28.000,357,11111197,-795,0,1766481507,15079.513142949996,65.72813198999938,50703.57822024001 2025-12-23,09:18:29.000,357,11111147,-715,0,1766481508,15079.472725089996,65.79157416000089,50703.55027176001 2025-12-23,09:18:30.000,357,11111073,-795,0,1766481509,15079.439043539991,65.81272154999897,50703.57123312 2025-12-23,09:18:31.000,357,11111221,-795,0,1766481510,15079.432307229996,65.78452503000153,50703.64110432 2025-12-23,09:18:32.000,357,11111169,-795,0,1766481511,15079.41883460999,65.81272154999897,50703.655078560005 2025-12-23,09:18:33.000,357,11111131,-795,0,1766481512,15079.37841674999,65.84091807000368,50703.61315584 2025-12-23,09:18:34.000,357,11111087,-795,0,1766481513,15079.36494413,65.86911459000112,50703.64809144001 2025-12-23,09:18:35.000,357,11111185,-795,0,1766481514,15079.31778995999,65.88321284999984,50703.55027176001 2025-12-23,09:18:36.000,357,11111180,-555,0,1766481515,15079.27737209999,65.84796720000304,50703.59918160001 2025-12-23,09:18:37.000,357,11111132,-795,0,1766481516,15079.30431734,65.83386894000432,50703.669052799996 2025-12-23,09:18:38.000,357,11111073,-755,0,1766481517,15079.290844719995,65.88321284999984,50703.66206568 2025-12-23,09:18:39.000,357,11111172,-795,0,1766481518,15079.23695423999,65.93960589000199,50703.6341172 2025-12-23,09:18:40.000,357,11111100,-795,0,1766481519,15079.26389948,65.98894980000478,50703.606168720005 2025-12-23,09:18:41.000,357,11111183,-795,0,1766481520,15079.30431734,66.01009719000285,50703.66206568 2025-12-23,09:18:42.000,357,11111117,-795,0,1766481521,15079.290844719995,66.02419545000157,50703.669052799996 2025-12-23,09:18:43.000,357,11111166,-795,0,1766481522,15079.29758102999,66.10878501000116,50703.69001416 2025-12-23,09:18:44.000,357,11111150,-755,0,1766481523,15079.26389948,66.1369815299986,50703.67603992001 2025-12-23,09:18:45.000,357,11111141,-795,0,1766481524,15079.24369055,66.12288326999987,50703.64809144001 2025-12-23,09:18:46.000,357,11111103,-795,0,1766481525,15079.22348162,66.1651780500033,50703.69001416 2025-12-23,09:18:47.000,357,11111158,-795,0,1766481526,15079.15611851999,66.1651780500033,50703.69001416 2025-12-23,09:18:48.000,357,11111151,-755,0,1766481527,15079.16285483,66.20747282999946,50703.67603992001 2025-12-23,09:18:49.000,357,11111135,-755,0,1766481528,15079.13590958999,66.24271848000353,50703.669052799996 2025-12-23,09:18:50.000,357,11111104,-795,0,1766481529,15079.15611851999,66.25681674000225,50703.67603992001 2025-12-23,09:18:51.000,357,11111167,-795,0,1766481530,15079.149382209995,66.24976761000289,50703.78783384 2025-12-23,09:18:52.000,357,11111165,-795,0,1766481531,15079.169591139995,66.27091500000097,50703.78783384 2025-12-23,09:18:53.000,357,11111136,-795,0,1766481532,15079.15611851999,66.27796413000033,50703.85770504 2025-12-23,09:18:54.000,357,11111125,-795,0,1766481533,15079.11570065999,66.27091500000097,50703.86469216001 2025-12-23,09:18:55.000,357,11111152,-795,0,1766481534,15079.129173279995,66.32025891000376,50703.85770504 2025-12-23,09:18:56.000,357,11111172,-795,0,1766481535,15079.1426459,66.2991115199984,50703.88565352001 2025-12-23,09:18:57.000,357,11111214,-795,0,1766481536,15079.11570065999,66.2991115199984,50703.85071792 2025-12-23,09:18:58.000,357,11111092,-795,0,1766481537,15079.09549172999,66.32730804000312,50703.85770504 2025-12-23,09:18:59.000,357,11111108,-795,0,1766481538,15079.07528279999,66.35550456000055,50703.84373080001 2025-12-23,09:19:00.000,357,11111172,-795,0,1766481539,15079.041601249999,66.34140630000184,50703.82975656 2025-12-23,09:19:01.000,357,11111176,-795,0,1766481540,15079.06181018,66.34140630000184,50703.91360200001 2025-12-23,09:19:02.000,357,11111105,-635,0,1766481541,15078.99444707999,66.35550456000055,50703.8087952 2025-12-23,09:19:03.000,357,11111147,-795,0,1766481542,15079.01465600999,66.34140630000184,50703.88565352001 2025-12-23,09:19:04.000,357,11111136,-795,0,1766481543,15079.001183389999,66.29206238999905,50703.92757624 2025-12-23,09:19:05.000,357,11111174,-675,0,1766481544,15079.01465600999,66.32025891000376,50703.990460320005 2025-12-23,09:19:06.000,357,11111122,-755,0,1766481545,15079.01465600999,66.35550456000055,50703.98347320001 2025-12-23,09:19:07.000,357,11111197,-795,0,1766481546,15078.940556599999,66.32025891000376,50703.98347320001 2025-12-23,09:19:08.000,357,11111155,-795,0,1766481547,15078.960765529999,66.32025891000376,50703.97648608 2025-12-23,09:19:09.000,357,11111159,-795,0,1766481548,15078.954029219989,66.33435717000248,50703.90661488 2025-12-23,09:19:10.000,357,11111133,-795,0,1766481549,15078.933820289989,66.3484554300012,50703.93456336001 2025-12-23,09:19:11.000,357,11111186,-795,0,1766481550,15078.933820289989,66.35550456000055,50704.004434559996 2025-12-23,09:19:12.000,357,11111171,-795,0,1766481551,15078.954029219989,66.33435717000248,50703.99744744 2025-12-23,09:19:13.000,357,11111181,-795,0,1766481552,15078.920347669999,66.35550456000055,50703.96251184001 2025-12-23,09:19:14.000,357,11111084,-795,0,1766481553,15078.906875049994,66.32730804000312,50704.004434559996 2025-12-23,09:19:15.000,357,11111133,-795,0,1766481554,15078.893402429989,66.35550456000055,50704.02539592 2025-12-23,09:19:16.000,357,11111193,-795,0,1766481555,15078.859720879998,66.3484554300012,50703.99744744 2025-12-23,09:19:17.000,357,11111158,-795,0,1766481556,15078.866457189994,66.33435717000248,50704.03238304001 2025-12-23,09:19:18.000,357,11111084,-795,0,1766481557,15078.839511949998,66.36960281999927,50703.95552472 2025-12-23,09:19:19.000,357,11111151,-795,0,1766481558,15078.799094089998,66.39075021000463,50703.97648608 2025-12-23,09:19:20.000,357,11111152,-795,0,1766481559,15078.772148849988,66.39779934000398,50704.04635728 2025-12-23,09:19:21.000,357,11111134,-795,0,1766481560,15078.812566709988,66.39779934000398,50704.05334440001 2025-12-23,09:19:22.000,357,11111099,-795,0,1766481561,15078.792357779988,66.38370107999799,50704.02539592 2025-12-23,09:19:23.000,357,11111174,-795,0,1766481562,15078.772148849988,66.41894673000206,50704.04635728 2025-12-23,09:19:24.000,357,11111173,-795,0,1766481563,15078.738467299998,66.4471432499995,50704.109241360005 2025-12-23,09:19:25.000,357,11111186,-795,0,1766481564,15078.698049439998,66.45419237999886,50704.0184088 2025-12-23,09:19:26.000,357,11111186,-795,0,1766481565,15078.691313130003,66.51763455000037,50703.98347320001 2025-12-23,09:19:27.000,357,11111123,-595,0,1766481566,15078.677840509998,66.48238890000357,50703.96949896 2025-12-23,09:19:28.000,357,11111175,-795,0,1766481567,15078.650895270002,66.58107672000187,50704.03238304001 2025-12-23,09:19:29.000,357,11111148,-795,0,1766481568,15078.617213719997,66.53878193999844,50704.02539592 2025-12-23,09:19:30.000,357,11111068,-795,0,1766481569,15078.610477410002,66.63746976000402,50704.03238304001 2025-12-23,09:19:31.000,357,11111168,-795,0,1766481570,15078.637422649997,66.67976454000018,50704.15116408001 2025-12-23,09:19:32.000,357,11111170,-795,0,1766481571,15078.610477410002,66.68681366999954,50704.16513832 2025-12-23,09:19:33.000,357,11111146,-795,0,1766481572,15078.603741099992,66.7573049700004,50704.13718984 2025-12-23,09:19:34.000,357,11111104,-795,0,1766481573,15078.570059550002,66.78550148999784,50704.08828 2025-12-23,09:19:35.000,357,11111159,-795,0,1766481574,15078.603741099992,66.82779627000127,50704.172125439996 2025-12-23,09:19:36.000,357,11111198,-795,0,1766481575,15078.617213719997,66.87714018000406,50704.1930868 2025-12-23,09:19:37.000,357,11111179,-795,0,1766481576,15078.603741099992,66.9053367000015,50704.1930868 2025-12-23,09:19:38.000,357,11111099,-795,0,1766481577,15078.590268480002,66.968778870003,50704.158151200005 2025-12-23,09:19:39.000,357,11111161,-715,0,1766481578,15078.543114309992,67.01812277999852,50704.15116408001 2025-12-23,09:19:40.000,357,11111095,-795,0,1766481579,15078.563323239992,67.04631930000323,50704.18609968 2025-12-23,09:19:41.000,357,11111158,-795,0,1766481580,15078.563323239992,67.10976147000474,50704.1930868 2025-12-23,09:19:42.000,357,11111123,-795,0,1766481581,15078.556586929997,67.14500712000154,50704.14417696 2025-12-23,09:19:43.000,357,11111182,-795,0,1766481582,15078.570059550002,67.18730189999769,50704.207061040004 2025-12-23,09:19:44.000,357,11111144,-795,0,1766481583,15078.529641690002,67.19435103000433,50704.26994512001 2025-12-23,09:19:45.000,357,11111176,-795,0,1766481584,15078.502696449992,67.2507440699992,50704.262958 2025-12-23,09:19:46.000,357,11111087,-795,0,1766481585,15078.583532169992,67.23664581000048,50704.29789360001 2025-12-23,09:19:47.000,357,11111182,-795,0,1766481586,15078.556586929997,67.25779319999856,50704.31186784 2025-12-23,09:19:48.000,357,11111192,-795,0,1766481587,15078.590268480002,67.28598972000327,50704.36077768 2025-12-23,09:19:49.000,357,11111175,-795,0,1766481588,15078.590268480002,67.29303885000263,50704.20007392001 2025-12-23,09:19:50.000,357,11111094,-795,0,1766481589,15078.623950029993,67.28598972000327,50704.262958 2025-12-23,09:19:51.000,357,11111165,-795,0,1766481590,15078.637422649997,67.30008798000199,50704.325842080005 2025-12-23,09:19:52.000,357,11111210,-795,0,1766481591,15078.657631579998,67.30008798000199,50704.36776480001 2025-12-23,09:19:53.000,357,11111173,-795,0,1766481592,15078.664367889993,67.29303885000263,50704.36077768 2025-12-23,09:19:54.000,357,11111091,-795,0,1766481593,15078.664367889993,67.33533362999879,50704.4027004 2025-12-23,09:19:55.000,357,11111182,-755,0,1766481594,15078.677840509998,67.30713711000135,50704.395713280006 2025-12-23,09:19:56.000,357,11111125,-795,0,1766481595,15078.650895270002,67.30008798000199,50704.36077768 2025-12-23,09:19:57.000,357,11111196,-795,0,1766481596,15078.677840509998,67.28598972000327,50704.325842080005 2025-12-23,09:19:58.000,357,11111148,-795,0,1766481597,15078.691313130003,67.28598972000327,50704.29090648 2025-12-23,09:19:59.000,357,11111178,-795,0,1766481598,15078.711522059988,67.23664581000048,50704.31885496001 2025-12-23,09:20:00.000,357,11111184,-795,0,1766481599,15078.718258369998,67.23664581000048,50704.262958 2025-12-23,09:20:01.000,357,11111154,-795,0,1766481600,15078.751939919988,67.24369493999984,50704.30488072 2025-12-23,09:20:02.000,357,11111107,-795,0,1766481601,15078.765412539993,67.20844929000305,50704.25597088 2025-12-23,09:20:03.000,357,11111129,-795,0,1766481602,15078.751939919988,67.20140016000369,50704.28391936 2025-12-23,09:20:04.000,357,11111166,-795,0,1766481603,15078.751939919988,67.14500712000154,50704.262958 2025-12-23,09:20:05.000,357,11111160,-795,0,1766481604,15078.745203609993,67.17320363999897,50704.325842080005 2025-12-23,09:20:06.000,357,11111077,-795,0,1766481605,15078.758676229998,67.15910538000026,50704.262958 2025-12-23,09:20:07.000,357,11111205,-795,0,1766481606,15078.758676229998,67.15910538000026,50704.262958 2025-12-23,09:20:08.000,357,11111163,-795,0,1766481607,15078.724994679993,67.18025276999833,50704.23500952 2025-12-23,09:20:09.000,357,11111179,-795,0,1766481608,15078.724994679993,67.18025276999833,50704.28391936 2025-12-23,09:20:10.000,357,11111108,-795,0,1766481609,15078.711522059988,67.18730189999769,50704.207061040004 2025-12-23,09:20:11.000,357,11111153,-795,0,1766481610,15078.724994679993,67.20140016000369,50704.3328292 2025-12-23,09:20:12.000,357,11111206,-795,0,1766481611,15078.731730989988,67.18730189999769,50704.35379056 2025-12-23,09:20:13.000,357,11111203,-795,0,1766481612,15078.745203609993,67.17320363999897,50704.374751920004 2025-12-23,09:20:14.000,357,11111062,-755,0,1766481613,15078.704785749993,67.16615450999961,50704.374751920004 2025-12-23,09:20:15.000,357,11111176,-795,0,1766481614,15078.718258369998,67.19435103000433,50704.41667464001 2025-12-23,09:20:16.000,357,11111150,-795,0,1766481615,15078.758676229998,67.18730189999769,50704.41667464001 2025-12-23,09:20:17.000,357,11111172,-715,0,1766481616,15078.738467299998,67.20844929000305,50704.41667464001 2025-12-23,09:20:18.000,357,11111091,-795,0,1766481617,15078.758676229998,67.22959668000112,50704.38872616001 2025-12-23,09:20:19.000,357,11111168,-795,0,1766481618,15078.751939919988,67.26484232999792,50704.374751920004 2025-12-23,09:20:20.000,357,11111150,-795,0,1766481619,15078.751939919988,67.27894059000391,50704.40968752 2025-12-23,09:20:21.000,357,11111153,-795,0,1766481620,15078.778885159998,67.26484232999792,50704.47955872 2025-12-23,09:20:22.000,357,11111089,-795,0,1766481621,15078.819303019998,67.27894059000391,50704.444623120005 2025-12-23,09:20:23.000,357,11111137,-795,0,1766481622,15078.805830399993,67.30008798000199,50704.43763600001 2025-12-23,09:20:24.000,357,11111171,-795,0,1766481623,15078.832775639989,67.31418624000071,50704.46558448001 2025-12-23,09:20:25.000,357,11111149,-795,0,1766481624,15078.866457189994,67.34943189000478,50704.493532960005 2025-12-23,09:20:26.000,357,11111060,-795,0,1766481625,15078.852984569989,67.31418624000071,50704.45859736 2025-12-23,09:20:27.000,357,11111152,-795,0,1766481626,15078.900138739999,67.28598972000327,50704.507507199996 2025-12-23,09:20:28.000,357,11111175,-795,0,1766481627,15078.846248259993,67.29303885000263,50704.507507199996 2025-12-23,09:20:29.000,357,11111202,-795,0,1766481628,15078.852984569989,67.30713711000135,50704.43763600001 2025-12-23,09:20:30.000,357,11111084,-795,0,1766481629,15078.879929809998,67.32828449999943,50704.52148144 2025-12-23,09:20:31.000,357,11111166,-795,0,1766481630,15078.913611359989,67.33533362999879,50704.51449432001 2025-12-23,09:20:32.000,357,11111172,-795,0,1766481631,15078.913611359989,67.35648102000414,50704.542442800004 2025-12-23,09:20:33.000,357,11111156,-795,0,1766481632,15078.900138739999,67.39172667000093,50704.58436552001 2025-12-23,09:20:34.000,357,11111119,-795,0,1766481633,15078.927083979994,67.32828449999943,50704.60532688001 2025-12-23,09:20:35.000,357,11111169,-795,0,1766481634,15078.927083979994,67.3635301500035,50704.5773784 2025-12-23,09:20:36.000,357,11111195,-675,0,1766481635,15078.900138739999,67.3987758000003,50704.58436552001 2025-12-23,09:20:37.000,357,11111185,-595,0,1766481636,15078.954029219989,67.41287405999901,50704.612314000005 2025-12-23,09:20:38.000,357,11111086,-755,0,1766481637,15078.947292909994,67.44811971000308,50704.52846856 2025-12-23,09:20:39.000,357,11111211,-795,0,1766481638,15079.007919699994,67.44811971000308,50704.52846856 2025-12-23,09:20:40.000,357,11111156,-795,0,1766481639,15078.940556599999,67.47631623000052,50704.52148144 2025-12-23,09:20:41.000,357,11111162,-715,0,1766481640,15079.001183389999,67.4974636199986,50704.4725716 2025-12-23,09:20:42.000,357,11111108,-795,0,1766481641,15078.987710769994,67.52566014000331,50704.48654584001 2025-12-23,09:20:43.000,357,11111143,-795,0,1766481642,15079.001183389999,67.53270927000267,50704.52148144 2025-12-23,09:20:44.000,357,11111198,-795,0,1766481643,15079.05507386999,67.58910231000482,50704.542442800004 2025-12-23,09:20:45.000,357,11111140,-795,0,1766481644,15079.09549172999,67.57500404999882,50704.54942992 2025-12-23,09:20:46.000,357,11111165,-795,0,1766481645,15079.088755419994,67.57500404999882,50704.59833976 2025-12-23,09:20:47.000,357,11111164,-795,0,1766481646,15079.10222804,67.54680753000139,50704.5773784 2025-12-23,09:20:48.000,357,11111226,-795,0,1766481647,15079.108964349994,67.58205317999818,50704.59833976 2025-12-23,09:20:49.000,357,11111158,-795,0,1766481648,15079.08201911,67.59615144000418,50704.52846856 2025-12-23,09:20:50.000,357,11111105,-755,0,1766481649,15079.13590958999,67.5609057900001,50704.52148144 2025-12-23,09:20:51.000,357,11111149,-795,0,1766481650,15079.20327269,67.56795491999947,50704.62628824 2025-12-23,09:20:52.000,357,11111170,-715,0,1766481651,15079.20327269,67.58910231000482,50704.6472496 2025-12-23,09:20:53.000,357,11111158,-795,0,1766481652,15079.250426859995,67.53270927000267,50704.612314000005 2025-12-23,09:20:54.000,357,11111088,-795,0,1766481653,15079.270635789995,67.53270927000267,50704.66821096 2025-12-23,09:20:55.000,357,11111143,-795,0,1766481654,15079.27737209999,67.53975840000203,50704.6472496 2025-12-23,09:20:56.000,357,11111153,-795,0,1766481655,15079.31778995999,67.55385666000075,50704.68218520001 2025-12-23,09:20:57.000,357,11111197,-795,0,1766481656,15079.3447352,67.51861101000395,50704.65423672001 2025-12-23,09:20:58.000,357,11111090,-795,0,1766481657,15079.311053649995,67.46926710000116,50704.6472496 2025-12-23,09:20:59.000,357,11111129,-675,0,1766481658,15079.27737209999,67.42697231999773,50704.59833976 2025-12-23,09:21:00.000,357,11111123,-795,0,1766481659,15079.311053649995,67.39172667000093,50704.64026248 2025-12-23,09:21:01.000,357,11111165,-675,0,1766481660,15079.35820781999,67.37762841000222,50704.65423672001 2025-12-23,09:21:02.000,357,11111072,-795,0,1766481661,15079.33799888999,67.37057928000286,50704.75205640001 2025-12-23,09:21:03.000,357,11111164,-795,0,1766481662,15079.39862567999,67.38467754000158,50704.780004880005 2025-12-23,09:21:04.000,357,11111175,-795,0,1766481663,15079.35820781999,67.33533362999879,50704.74506928 2025-12-23,09:21:05.000,357,11111146,-795,0,1766481664,15079.391889369996,67.30008798000199,50704.76603064 2025-12-23,09:21:06.000,357,11111102,-795,0,1766481665,15079.37841674999,67.23664581000048,50704.82192760001 2025-12-23,09:21:07.000,357,11111167,-795,0,1766481666,15079.42557092,67.20140016000369,50704.80096624001 2025-12-23,09:21:08.000,357,11111166,-795,0,1766481667,15079.479461399991,67.22254755000176,50704.80795336 2025-12-23,09:21:09.000,357,11111201,-795,0,1766481668,15079.439043539991,67.19435103000433,50704.76603064 2025-12-23,09:21:10.000,357,11111092,-755,0,1766481669,15079.452516159996,67.18730189999769,50704.79397912 2025-12-23,09:21:11.000,357,11111192,-795,0,1766481670,15079.472725089996,67.18730189999769,50704.95468288 2025-12-23,09:21:12.000,357,11111166,-795,0,1766481671,15079.499670329991,67.15910538000026,50704.91276016 2025-12-23,09:21:13.000,357,11111188,-795,0,1766481672,15079.48619771,67.1520562500009,50704.877824560004 2025-12-23,09:21:14.000,357,11111110,-795,0,1766481673,15079.513142949996,67.15910538000026,50704.877824560004 2025-12-23,09:21:15.000,357,11111173,-755,0,1766481674,15079.519879259991,67.17320363999897,50704.89179880001 2025-12-23,09:21:16.000,357,11111152,-715,0,1766481675,15079.519879259991,67.14500712000154,50704.89179880001 2025-12-23,09:21:17.000,357,11111182,-795,0,1766481676,15079.553560809996,67.16615450999961,50704.91276016 2025-12-23,09:21:18.000,357,11111070,-795,0,1766481677,15079.553560809996,67.15910538000026,50704.86385032 2025-12-23,09:21:19.000,357,11111203,-795,0,1766481678,15079.48619771,67.16615450999961,50704.88481168 2025-12-23,09:21:20.000,357,11111204,-795,0,1766481679,15079.540088189991,67.20140016000369,50704.90577304 2025-12-23,09:21:21.000,357,11111180,-795,0,1766481680,15079.540088189991,67.20844929000305,50704.87083744001 2025-12-23,09:21:22.000,357,11111138,-795,0,1766481681,15079.567033430001,67.25779319999856,50704.91974728001 2025-12-23,09:21:23.000,357,11111193,-795,0,1766481682,15079.567033430001,67.20844929000305,50704.91974728001 2025-12-23,09:21:24.000,357,11111200,-795,0,1766481683,15079.593978669996,67.20844929000305,50704.93372152 2025-12-23,09:21:25.000,357,11111175,-795,0,1766481684,15079.587242360001,67.25779319999856,50704.93372152 2025-12-23,09:21:26.000,357,11111120,-795,0,1766481685,15079.614187599997,67.20140016000369,50704.96167 2025-12-23,09:21:27.000,357,11111221,-795,0,1766481686,15079.654605459997,67.23664581000048,50704.96167 2025-12-23,09:21:28.000,357,11111195,-755,0,1766481687,15079.647869150001,67.2154984200024,50704.97564424 2025-12-23,09:21:29.000,357,11111099,-795,0,1766481688,15079.641132839992,67.22254755000176,50704.89179880001 2025-12-23,09:21:30.000,357,11111183,-795,0,1766481689,15079.627660220001,67.20844929000305,50704.8568632 2025-12-23,09:21:31.000,357,11111156,-795,0,1766481690,15079.735441179997,67.18730189999769,50704.996605600005 2025-12-23,09:21:32.000,357,11111203,-795,0,1766481691,15079.762386419992,67.20140016000369,50704.996605600005 2025-12-23,09:21:33.000,357,11111156,-795,0,1766481692,15079.809540590002,67.20844929000305,50705.05948968001 2025-12-23,09:21:34.000,357,11111067,-795,0,1766481693,15079.823013209992,67.17320363999897,50704.98263136 2025-12-23,09:21:35.000,357,11111215,-795,0,1766481694,15079.836485829997,67.16615450999961,50704.98263136 2025-12-23,09:21:36.000,357,11111172,-795,0,1766481695,15079.856694759997,67.1168106000041,50704.97564424 2025-12-23,09:21:37.000,357,11111170,-795,0,1766481696,15079.876903689998,67.14500712000154,50705.07346392 2025-12-23,09:21:38.000,357,11111101,-715,0,1766481697,15079.903848929993,67.14500712000154,50705.02455408 2025-12-23,09:21:39.000,357,11111104,-795,0,1766481698,15079.876903689998,67.13090886000282,50705.02455408 2025-12-23,09:21:40.000,357,11111174,-795,0,1766481699,15079.883639999993,67.1027123399981,50704.98263136 2025-12-23,09:21:41.000,357,11111148,-755,0,1766481700,15079.944266789993,67.10976147000474,50705.14333512 2025-12-23,09:21:42.000,357,11111128,-795,0,1766481701,15079.977948339998,67.06746669000131,50705.115386640005 2025-12-23,09:21:43.000,357,11111174,-795,0,1766481702,15079.951003099988,67.02517190999788,50705.13634800001 2025-12-23,09:21:44.000,357,11111199,-795,0,1766481703,15080.011629889988,67.04631930000323,50705.164296480005 2025-12-23,09:21:45.000,357,11111157,-795,0,1766481704,15080.038575129998,67.03222104000452,50705.164296480005 2025-12-23,09:21:46.000,357,11111091,-795,0,1766481705,15080.031838819988,66.99697539000044,50705.22019344 2025-12-23,09:21:47.000,357,11111191,-795,0,1766481706,15080.065520369993,66.94763147999765,50705.18525784001 2025-12-23,09:21:48.000,357,11111169,-795,0,1766481707,15080.038575129998,66.97582800000237,50705.164296480005 2025-12-23,09:21:49.000,357,11111172,-795,0,1766481708,15080.031838819988,66.97582800000237,50705.12237376 2025-12-23,09:21:50.000,357,11111109,-795,0,1766481709,15080.058784059998,66.9405823499983,50705.10839952001 2025-12-23,09:21:51.000,357,11111176,-795,0,1766481710,15080.112674539989,66.95468061000429,50705.262116160004 2025-12-23,09:21:52.000,357,11111236,-795,0,1766481711,15080.166565019994,66.92648408999958,50705.2411548 2025-12-23,09:21:53.000,357,11111197,-795,0,1766481712,15080.180037639999,66.98992626000108,50705.26910328 2025-12-23,09:21:54.000,357,11111097,-795,0,1766481713,15080.19351025999,66.9405823499983,50705.36692296 2025-12-23,09:21:55.000,357,11111182,-795,0,1766481714,15080.186773949994,66.89828757000214,50705.311026 2025-12-23,09:21:56.000,357,11111185,-795,0,1766481715,15080.200246569999,66.91238583000086,50705.38788432 2025-12-23,09:21:57.000,357,11111195,-675,0,1766481716,15080.240664429999,66.92648408999958,50705.37391008001 2025-12-23,09:21:58.000,357,11111072,-795,0,1766481717,15080.27434597999,66.89123844000278,50705.38788432 2025-12-23,09:21:59.000,357,11111106,-795,0,1766481718,15080.220455499999,66.88418931000342,50705.29006464 2025-12-23,09:22:00.000,357,11111146,-795,0,1766481719,15080.32150015,66.84894365999935,50705.331987360005 2025-12-23,09:22:01.000,357,11111184,-795,0,1766481720,15080.348445389995,66.8700910500047,50705.35294872001 2025-12-23,09:22:02.000,357,11111131,-795,0,1766481721,15080.368654319995,66.84189452999999,50705.3459616 2025-12-23,09:22:03.000,357,11111184,-795,0,1766481722,15080.368654319995,66.81369801000255,50705.331987360005 2025-12-23,09:22:04.000,357,11111165,-795,0,1766481723,15080.4225448,66.78550148999784,50705.31801312 2025-12-23,09:22:05.000,357,11111207,-795,0,1766481724,15080.41580848999,66.8066488800032,50705.380897200004 2025-12-23,09:22:06.000,357,11111091,-795,0,1766481725,15080.48317159,66.77845235999848,50705.331987360005 2025-12-23,09:22:07.000,357,11111165,-715,0,1766481726,15080.55727099999,66.77845235999848,50705.38788432 2025-12-23,09:22:08.000,357,11111200,-755,0,1766481727,15080.510116829995,66.77845235999848,50705.4158328 2025-12-23,09:22:09.000,357,11111149,-795,0,1766481728,15080.50338052,66.78550148999784,50705.36692296 2025-12-23,09:22:10.000,357,11111097,-715,0,1766481729,15080.50338052,66.76435409999976,50705.30403888001 2025-12-23,09:22:11.000,357,11111189,-795,0,1766481730,15080.52358945,66.8066488800032,50705.4158328 2025-12-23,09:22:12.000,357,11111185,-795,0,1766481731,15080.570743619995,66.85599278999871,50705.450768400005 2025-12-23,09:22:13.000,357,11111158,-795,0,1766481732,15080.54379838,66.8066488800032,50705.499678240005 2025-12-23,09:22:14.000,357,11111088,-795,0,1766481733,15080.59768885999,66.79255062000448,50705.450768400005 2025-12-23,09:22:15.000,357,11111178,-795,0,1766481734,15080.61789778999,66.8066488800032,50705.499678240005 2025-12-23,09:22:16.000,357,11111156,-755,0,1766481735,15080.66505196,66.77845235999848,50705.45775552 2025-12-23,09:22:17.000,357,11111180,-795,0,1766481736,15080.698733509991,66.75025584000105,50705.450768400005 2025-12-23,09:22:18.000,357,11111110,-795,0,1766481737,15080.745887680001,66.6938627999989,50705.548588080004 2025-12-23,09:22:19.000,357,11111209,-795,0,1766481738,15080.813250779996,66.6586171500021,50705.5555752 2025-12-23,09:22:20.000,357,11111170,-795,0,1766481739,15080.860404949992,66.60927323999931,50705.548588080004 2025-12-23,09:22:21.000,357,11111206,-795,0,1766481740,15080.867141260002,66.56697846000316,50705.597497920004 2025-12-23,09:22:22.000,357,11111148,-795,0,1766481741,15080.941240669992,66.48238890000357,50705.56256232001 2025-12-23,09:22:23.000,357,11111209,-795,0,1766481742,15080.961449599992,66.4471432499995,50705.57653656 2025-12-23,09:22:24.000,357,11111180,-795,0,1766481743,15080.995131149997,66.36255368999991,50705.569549440006 2025-12-23,09:22:25.000,357,11111193,-635,0,1766481744,15081.015340079997,66.32730804000312,50705.569549440006 2025-12-23,09:22:26.000,357,11111120,-795,0,1766481745,15081.028812700002,66.27091500000097,50705.569549440006 2025-12-23,09:22:27.000,357,11111181,-795,0,1766481746,15081.035549009997,66.23566935000417,50705.58352368 2025-12-23,09:22:28.000,357,11111187,-795,0,1766481747,15081.015340079997,66.19337457000074,50705.65339488 2025-12-23,09:22:29.000,357,11111214,-795,0,1766481748,15080.995131149997,66.15107979000459,50705.60448504 2025-12-23,09:22:30.000,357,11111199,-795,0,1766481749,15080.968185910002,66.10878501000116,50705.60448504 2025-12-23,09:22:31.000,357,11111196,-795,0,1766481750,15081.082703179993,66.09468675000244,50705.667369120005 2025-12-23,09:22:32.000,357,11111176,-795,0,1766481751,15081.123121039993,66.08763762000308,50705.64640776 2025-12-23,09:22:33.000,357,11111182,-795,0,1766481752,15081.123121039993,66.03829371000029,50705.64640776 2025-12-23,09:22:34.000,357,11111148,-795,0,1766481753,15081.123121039993,66.05239196999901,50705.64640776 2025-12-23,09:22:35.000,357,11111209,-795,0,1766481754,15081.177011519998,66.03829371000029,50705.70230472 2025-12-23,09:22:36.000,357,11111189,-795,0,1766481755,15081.170275209988,66.01009719000285,50705.63942064001 2025-12-23,09:22:37.000,357,11111186,-795,0,1766481756,15081.183747829993,66.01009719000285,50705.6953176 2025-12-23,09:22:38.000,357,11111108,-795,0,1766481757,15081.251110929988,65.96075328000006,50705.64640776 2025-12-23,09:22:39.000,357,11111174,-795,0,1766481758,15081.257847239998,65.91845850000391,50705.716278960004 2025-12-23,09:22:40.000,357,11111167,-795,0,1766481759,15081.244374619993,65.92550763000327,50705.70230472 2025-12-23,09:22:41.000,357,11111181,-795,0,1766481760,15081.210693069988,65.89731110999855,50705.64640776 2025-12-23,09:22:42.000,357,11111113,-795,0,1766481761,15081.237638309998,65.89731110999855,50705.64640776 2025-12-23,09:22:43.000,357,11111210,-795,0,1766481762,15081.291528789989,65.8902619799992,50705.68833048001 2025-12-23,09:22:44.000,357,11111152,-795,0,1766481763,15081.325210339994,65.86911459000112,50705.73025320001 2025-12-23,09:22:45.000,357,11111203,-795,0,1766481764,15081.345419269994,65.86206546000176,50705.74422744 2025-12-23,09:22:46.000,357,11111096,-795,0,1766481765,15081.345419269994,65.82681980999769,50705.79313728 2025-12-23,09:22:47.000,357,11111132,-795,0,1766481766,15081.352155579989,65.83386894000432,50705.75820168001 2025-12-23,09:22:48.000,357,11111189,-795,0,1766481767,15081.385837129994,65.83386894000432,50705.765188800004 2025-12-23,09:22:49.000,357,11111215,-795,0,1766481768,15081.406046059994,65.83386894000432,50705.8001244 2025-12-23,09:22:50.000,357,11111095,-795,0,1766481769,15081.372364509989,65.83386894000432,50705.765188800004 2025-12-23,09:22:51.000,357,11111174,-795,0,1766481770,15081.426254989994,65.81272154999897,50705.82807288001 2025-12-23,09:22:52.000,357,11111153,-795,0,1766481771,15081.41278236999,65.79862329000025,50705.77916304001 2025-12-23,09:22:53.000,357,11111132,-795,0,1766481772,15081.372364509989,65.79157416000089,50705.8001244 2025-12-23,09:22:54.000,357,11111075,-795,0,1766481773,15081.406046059994,65.79157416000089,50705.786150160005 2025-12-23,09:22:55.000,357,11111163,-755,0,1766481774,15081.372364509989,65.77747590000217,50705.786150160005 2025-12-23,09:22:56.000,357,11111203,-715,0,1766481775,15081.379100819999,65.79862329000025,50705.77916304001 2025-12-23,09:22:57.000,357,11111190,-795,0,1766481776,15081.372364509989,65.83386894000432,50705.85602136001 2025-12-23,09:22:58.000,357,11111145,-715,0,1766481777,15081.392573439989,65.79862329000025,50705.904931200006 2025-12-23,09:22:59.000,357,11111117,-795,0,1766481778,15081.352155579989,65.80567241999961,50705.835060000005 2025-12-23,09:23:00.000,357,11111184,-795,0,1766481779,15081.385837129994,65.81272154999897,50705.904931200006 2025-12-23,09:23:01.000,357,11111168,-795,0,1766481780,15081.49361808999,65.80567241999961,50705.97480240001 2025-12-23,09:23:02.000,357,11111120,-795,0,1766481781,15081.49361808999,65.84796720000304,50705.92589256001 2025-12-23,09:23:03.000,357,11111180,-795,0,1766481782,15081.527299639994,65.86206546000176,50705.96082816 2025-12-23,09:23:04.000,357,11111198,-675,0,1766481783,15081.55424487999,65.84796720000304,50705.98178952 2025-12-23,09:23:05.000,357,11111173,-795,0,1766481784,15081.57445380999,65.81977067999833,50705.9398668 2025-12-23,09:23:06.000,357,11111093,-795,0,1766481785,15081.62160798,65.84091807000368,50705.98178952 2025-12-23,09:23:07.000,357,11111185,-795,0,1766481786,15081.628344289995,65.77042677000281,50706.02371224001 2025-12-23,09:23:08.000,357,11111194,-795,0,1766481787,15081.628344289995,65.80567241999961,50705.99576376001 2025-12-23,09:23:09.000,357,11111202,-715,0,1766481788,15081.62160798,65.76337764000345,50706.002750880005 2025-12-23,09:23:10.000,357,11111101,-795,0,1766481789,15081.65528952999,65.73518111999874,50706.051660720004 2025-12-23,09:23:11.000,357,11111177,-795,0,1766481790,15081.67549845999,65.73518111999874,50706.03069936 2025-12-23,09:23:12.000,357,11111190,-795,0,1766481791,15081.66202584,65.74927938000474,50706.12851904 2025-12-23,09:23:13.000,357,11111175,-795,0,1766481792,15081.69570738999,65.7422302499981,50706.14249328001 2025-12-23,09:23:14.000,357,11111084,-795,0,1766481793,15081.69570738999,65.67878808000387,50706.08659632 2025-12-23,09:23:15.000,357,11111175,-795,0,1766481794,15081.67549845999,65.67173895000451,50706.1494804 2025-12-23,09:23:16.000,357,11111156,-755,0,1766481795,15081.71591631999,65.63649330000044,50706.11454480001 2025-12-23,09:23:17.000,357,11111214,-795,0,1766481796,15081.69570738999,65.61534591000236,50706.20537736 2025-12-23,09:23:18.000,357,11111104,-795,0,1766481797,15081.709180009995,65.59419852000428,50706.219351600004 2025-12-23,09:23:19.000,357,11111096,-795,0,1766481798,15081.688971079995,65.58714938999765,50706.170441760005 2025-12-23,09:23:20.000,357,11111160,-795,0,1766481799,15081.67549845999,65.608296780003,50706.16345464001 2025-12-23,09:23:21.000,357,11111214,-795,0,1766481800,15081.69570738999,65.62944417000108,50706.170441760005 2025-12-23,09:23:22.000,357,11111080,-795,0,1766481801,15081.68223477,65.62239504000172,50706.240312960006 2025-12-23,09:23:23.000,357,11111205,-795,0,1766481802,15081.65528952999,65.608296780003,50706.19140312001 2025-12-23,09:23:24.000,357,11111232,-795,0,1766481803,15081.67549845999,65.60124765000364,50706.219351600004 2025-12-23,09:23:25.000,357,11111177,-715,0,1766481804,15081.62160798,65.62944417000108,50706.28223568001 2025-12-23,09:23:26.000,357,11111103,-795,0,1766481805,15081.60139905,65.62944417000108,50706.20537736 2025-12-23,09:23:27.000,357,11111196,-795,0,1766481806,15081.62160798,65.65059155999916,50706.20537736 2025-12-23,09:23:28.000,357,11111198,-795,0,1766481807,15081.628344289995,65.6435424299998,50706.2542872 2025-12-23,09:23:29.000,357,11111182,-795,0,1766481808,15081.608135359995,65.62944417000108,50706.27524856 2025-12-23,09:23:30.000,357,11111106,-795,0,1766481809,15081.62160798,65.65764068999852,50706.31717128 2025-12-23,09:23:31.000,357,11111170,-795,0,1766481810,15081.567717499995,65.63649330000044,50706.289222800006 2025-12-23,09:23:32.000,357,11111189,-795,0,1766481811,15081.567717499995,65.62944417000108,50706.27524856 2025-12-23,09:23:33.000,357,11111200,-795,0,1766481812,15081.56098119,65.67878808000387,50706.30319704 2025-12-23,09:23:34.000,357,11111099,-795,0,1766481813,15081.587926429995,65.68583721000323,50706.36608112 2025-12-23,09:23:35.000,357,11111218,-795,0,1766481814,15081.587926429995,65.71403373000066,50706.40101672001 2025-12-23,09:23:36.000,357,11111213,-795,0,1766481815,15081.58119012,65.72813198999938,50706.34511976 2025-12-23,09:23:37.000,357,11111171,-795,0,1766481816,15081.55424487999,65.72108286000002,50706.36608112 2025-12-23,09:23:38.000,357,11111110,-795,0,1766481817,15081.507090709994,65.7422302499981,50706.33114552001 2025-12-23,09:23:39.000,357,11111149,-795,0,1766481818,15081.54077226,65.73518111999874,50706.35210688 2025-12-23,09:23:40.000,357,11111209,-795,0,1766481819,15081.49361808999,65.77042677000281,50706.42197808 2025-12-23,09:23:41.000,357,11111207,-715,0,1766481820,15081.47340915999,65.81977067999833,50706.51281064 2025-12-23,09:23:42.000,357,11111085,-795,0,1766481821,15081.47340915999,65.78452503000153,50706.41499096 2025-12-23,09:23:43.000,357,11111181,-795,0,1766481822,15081.486881779994,65.83386894000432,50706.49883640001 2025-12-23,09:23:44.000,357,11111207,-795,0,1766481823,15081.51382701999,65.87616372000048,50706.456913680006 2025-12-23,09:23:45.000,357,11111174,-795,0,1766481824,15081.49361808999,65.8550163300024,50706.51281064 2025-12-23,09:23:46.000,357,11111111,-755,0,1766481825,15081.466672849994,65.89731110999855,50706.49883640001 2025-12-23,09:23:47.000,357,11111206,-795,0,1766481826,15081.45320022999,65.91845850000391,50706.505823520005 2025-12-23,09:23:48.000,357,11111165,-755,0,1766481827,15081.47340915999,65.92550763000327,50706.49883640001 2025-12-23,09:23:49.000,357,11111199,-795,0,1766481828,15081.47340915999,65.8902619799992,50706.44992656001 2025-12-23,09:23:50.000,357,11111099,-795,0,1766481829,15081.47340915999,65.91845850000391,50706.49883640001 2025-12-23,09:23:51.000,357,11111178,-795,0,1766481830,15081.51382701999,65.93960589000199,50706.59665608001 2025-12-23,09:23:52.000,357,11111185,-795,0,1766481831,15081.52056333,65.96075328000006,50706.533772 2025-12-23,09:23:53.000,357,11111169,-795,0,1766481832,15081.5003544,65.99599893000413,50706.54075912 2025-12-23,09:23:54.000,357,11111128,-795,0,1766481833,15081.5003544,66.01009719000285,50706.58268184 2025-12-23,09:23:55.000,357,11111204,-795,0,1766481834,15081.49361808999,66.04534283999965,50706.64556592001 2025-12-23,09:23:56.000,357,11111212,-795,0,1766481835,15081.486881779994,66.07353936000436,50706.673514400005 2025-12-23,09:23:57.000,357,11111202,-795,0,1766481836,15081.49361808999,66.08058849000372,50706.673514400005 2025-12-23,09:23:58.000,357,11111115,-795,0,1766481837,15081.486881779994,66.12993239999923,50706.673514400005 2025-12-23,09:23:59.000,357,11111112,-795,0,1766481838,15081.48014547,66.10878501000116,50706.61063032 2025-12-23,09:24:00.000,357,11111173,-635,0,1766481839,15081.47340915999,66.1369815299986,50706.65255304 2025-12-23,09:24:01.000,357,11111191,-795,0,1766481840,15081.486881779994,66.15812892000395,50706.71543712001 2025-12-23,09:24:02.000,357,11111117,-795,0,1766481841,15081.507090709994,66.15107979000459,50706.65255304 2025-12-23,09:24:03.000,357,11111171,-755,0,1766481842,15081.466672849994,66.12288326999987,50706.533772 2025-12-23,09:24:04.000,357,11111156,-795,0,1766481843,15081.5003544,66.14403065999795,50706.533772 2025-12-23,09:24:05.000,357,11111187,-795,0,1766481844,15081.5003544,66.17927631000202,50706.51979776 2025-12-23,09:24:06.000,357,11111128,-795,0,1766481845,15081.52056333,66.19337457000074,50706.63159168 2025-12-23,09:24:07.000,357,11111162,-795,0,1766481846,15081.57445380999,66.1651780500033,50706.64556592001 2025-12-23,09:24:08.000,357,11111203,-795,0,1766481847,15081.61487166999,66.17222718000266,50706.65954016 2025-12-23,09:24:09.000,357,11111145,-795,0,1766481848,15081.59466273999,66.19337457000074,50706.56870760001 2025-12-23,09:24:10.000,357,11111102,-795,0,1766481849,15081.608135359995,66.1651780500033,50706.56172048 2025-12-23,09:24:11.000,357,11111214,-795,0,1766481850,15081.66202584,66.14403065999795,50706.6385788 2025-12-23,09:24:12.000,357,11111149,-795,0,1766481851,15081.65528952999,66.1369815299986,50706.75735984 2025-12-23,09:24:13.000,357,11111201,-795,0,1766481852,15081.64181691,66.11583414000052,50706.71543712001 2025-12-23,09:24:14.000,357,11111129,-795,0,1766481853,15081.65528952999,66.12288326999987,50706.64556592001 2025-12-23,09:24:15.000,357,11111175,-635,0,1766481854,15081.668762149995,66.12288326999987,50706.771334080004 2025-12-23,09:24:16.000,357,11111200,-795,0,1766481855,15081.688971079995,66.1369815299986,50706.76434696001 2025-12-23,09:24:17.000,357,11111212,-795,0,1766481856,15081.688971079995,66.15812892000395,50706.75037272 2025-12-23,09:24:18.000,357,11111123,-795,0,1766481857,15081.7024437,66.11583414000052,50706.65255304 2025-12-23,09:24:19.000,357,11111194,-795,0,1766481858,15081.71591631999,66.10878501000116,50706.65954016 2025-12-23,09:24:20.000,357,11111197,-715,0,1766481859,15081.7024437,66.11583414000052,50706.71543712001 2025-12-23,09:24:21.000,357,11111200,-795,0,1766481860,15081.7024437,66.10878501000116,50706.771334080004 2025-12-23,09:24:22.000,357,11111113,-795,0,1766481861,15081.71591631999,66.12993239999923,50706.743385600006 2025-12-23,09:24:23.000,357,11111187,-795,0,1766481862,15081.729388939995,66.15812892000395,50706.76434696001 2025-12-23,09:24:24.000,357,11111197,-795,0,1766481863,15081.749597869995,66.17222718000266,50706.75735984 2025-12-23,09:24:25.000,357,11111266,-795,0,1766481864,15081.74286156,66.24271848000353,50706.841205280005 2025-12-23,09:24:26.000,357,11111095,-795,0,1766481865,15081.74286156,66.26386587000161,50706.81325680001 2025-12-23,09:24:27.000,357,11111210,-795,0,1766481866,15081.73612524999,66.27796413000033,50706.87614088 2025-12-23,09:24:28.000,357,11111194,-795,0,1766481867,15081.74286156,66.29206238999905,50706.88312800001 2025-12-23,09:24:29.000,357,11111210,-795,0,1766481868,15081.73612524999,66.3132097800044,50706.80626968 2025-12-23,09:24:30.000,357,11111176,-715,0,1766481869,15081.709180009995,66.35550456000055,50706.72941136 2025-12-23,09:24:31.000,357,11111174,-675,0,1766481870,15081.76307049,66.39779934000398,50706.79928256 2025-12-23,09:24:32.000,357,11111196,-795,0,1766481871,15081.75633417999,66.40484847000334,50706.88312800001 2025-12-23,09:24:33.000,357,11111240,-795,0,1766481872,15081.769806799995,66.43304499000078,50706.8481924 2025-12-23,09:24:34.000,357,11111113,-795,0,1766481873,15081.76307049,66.45419237999886,50706.86216664001 2025-12-23,09:24:35.000,357,11111158,-795,0,1766481874,15081.84390621,66.46124150999822,50706.841205280005 2025-12-23,09:24:36.000,357,11111191,-795,0,1766481875,15081.830433589996,66.48943803000293,50706.911076480006 2025-12-23,09:24:37.000,357,11111211,-795,0,1766481876,15081.83716989999,66.49648716000229,50706.96697344 2025-12-23,09:24:38.000,357,11111124,-795,0,1766481877,15081.82369728,66.51058542000101,50706.96697344 2025-12-23,09:24:39.000,357,11111193,-595,0,1766481878,15081.850642519996,66.51763455000037,50706.90408936001 2025-12-23,09:24:40.000,357,11111229,-795,0,1766481879,15081.850642519996,66.5458310699978,50706.90408936001 2025-12-23,09:24:41.000,357,11111208,-795,0,1766481880,15081.82369728,66.5599293300038,50706.99492192 2025-12-23,09:24:42.000,357,11111132,-795,0,1766481881,15081.830433589996,66.56697846000316,50706.96697344 2025-12-23,09:24:43.000,357,11111209,-795,0,1766481882,15081.850642519996,66.5599293300038,50706.94601208 2025-12-23,09:24:44.000,357,11111211,-795,0,1766481883,15081.850642519996,66.57402759000252,50706.88312800001 2025-12-23,09:24:45.000,357,11111214,-795,0,1766481884,15081.81696096999,66.58812585000123,50706.94601208 2025-12-23,09:24:46.000,357,11111106,-795,0,1766481885,15081.850642519996,66.61632236999867,50706.95299920001 2025-12-23,09:24:47.000,357,11111173,-795,0,1766481886,15081.870851449996,66.61632236999867,50706.95299920001 2025-12-23,09:24:48.000,357,11111210,-795,0,1766481887,15081.86411514,66.63746976000402,50706.95299920001 2025-12-23,09:24:49.000,357,11111204,-795,0,1766481888,15081.82369728,66.6586171500021,50706.9180636 2025-12-23,09:24:50.000,357,11111123,-795,0,1766481889,15081.810224659996,66.70091192999826,50706.86216664001 2025-12-23,09:24:51.000,357,11111188,-795,0,1766481890,15081.84390621,66.67271541000082,50706.98094768001 2025-12-23,09:24:52.000,357,11111154,-795,0,1766481891,15081.86411514,66.6586171500021,50706.98094768001 2025-12-23,09:24:53.000,357,11111166,-795,0,1766481892,15081.877587759991,66.74320671000169,50706.97396056 2025-12-23,09:24:54.000,357,11111156,-755,0,1766481893,15081.870851449996,66.74320671000169,50706.99492192 2025-12-23,09:24:55.000,357,11111221,-795,0,1766481894,15081.870851449996,66.7573049700004,50707.02985752001 2025-12-23,09:24:56.000,357,11111217,-795,0,1766481895,15081.850642519996,66.81369801000255,50707.01588328 2025-12-23,09:24:57.000,357,11111199,-795,0,1766481896,15081.891060379996,66.85599278999871,50707.078767360006 2025-12-23,09:24:58.000,357,11111165,-795,0,1766481897,15081.877587759991,66.89828757000214,50707.06479312 2025-12-23,09:24:59.000,357,11111132,-635,0,1766481898,15081.88432407,66.93353321999894,50706.9180636 2025-12-23,09:25:00.000,357,11111230,-755,0,1766481899,15081.92474193,66.96172974000365,50706.939024960004 2025-12-23,09:25:01.000,357,11111208,-795,0,1766481900,15081.891060379996,66.95468061000429,50706.95299920001 2025-12-23,09:25:02.000,357,11111125,-795,0,1766481901,15081.938214549991,66.98992626000108,50706.98094768001 2025-12-23,09:25:03.000,357,11111160,-755,0,1766481902,15081.992105029996,67.03222104000452,50707.12069008001 2025-12-23,09:25:04.000,357,11111167,-755,0,1766481903,15081.992105029996,67.03222104000452,50707.03684464 2025-12-23,09:25:05.000,357,11111197,-795,0,1766481904,15081.985368720001,67.03927017000387,50707.05081888001 2025-12-23,09:25:06.000,357,11111137,-795,0,1766481905,15081.971896099996,67.04631930000323,50707.0228704 2025-12-23,09:25:07.000,357,11111209,-795,0,1766481906,15082.025786580001,67.08156495000003,50707.08575448 2025-12-23,09:25:08.000,357,11111228,-795,0,1766481907,15082.059468129992,67.07451582000067,50707.11370296 2025-12-23,09:25:09.000,357,11111207,-795,0,1766481908,15082.052731819997,67.05336843000259,50707.03684464 2025-12-23,09:25:10.000,357,11111116,-795,0,1766481909,15082.079677059992,67.04631930000323,50707.05081888001 2025-12-23,09:25:11.000,357,11111217,-795,0,1766481910,15082.059468129992,67.02517190999788,50706.9879348 2025-12-23,09:25:12.000,357,11111177,-795,0,1766481911,15082.106622300002,67.06041756000195,50707.03684464 2025-12-23,09:25:13.000,357,11111198,-795,0,1766481912,15082.086413370002,67.06041756000195,50707.07178024001 2025-12-23,09:25:14.000,357,11111115,-795,0,1766481913,15082.126831230002,67.04631930000323,50707.057806000004 2025-12-23,09:25:15.000,357,11111186,-795,0,1766481914,15082.153776469997,67.04631930000323,50707.02985752001 2025-12-23,09:25:16.000,357,11111202,-795,0,1766481915,15082.147040160002,67.03927017000387,50707.04383176 2025-12-23,09:25:17.000,357,11111180,-795,0,1766481916,15082.120094919992,67.08156495000003,50707.078767360006 2025-12-23,09:25:18.000,357,11111115,-795,0,1766481917,15082.126831230002,67.08861407999939,50707.106715840004 2025-12-23,09:25:19.000,357,11111165,-795,0,1766481918,15082.086413370002,67.09566320999875,50707.02985752001 2025-12-23,09:25:20.000,357,11111211,-795,0,1766481919,15082.113358609997,67.08156495000003,50707.05081888001 2025-12-23,09:25:21.000,357,11111201,-795,0,1766481920,15082.120094919992,67.1027123399981,50707.127677200006 2025-12-23,09:25:22.000,357,11111135,-795,0,1766481921,15082.113358609997,67.1027123399981,50707.09972872001 2025-12-23,09:25:23.000,357,11111208,-795,0,1766481922,15082.160512779992,67.06041756000195,50707.06479312 2025-12-23,09:25:24.000,357,11111183,-795,0,1766481923,15082.153776469997,67.08861407999939,50707.08575448 2025-12-23,09:25:25.000,357,11111207,-795,0,1766481924,15082.140303849992,67.12385973000346,50707.07178024001 2025-12-23,09:25:26.000,357,11111116,-795,0,1766481925,15082.140303849992,67.16615450999961,50707.04383176 2025-12-23,09:25:27.000,357,11111172,-675,0,1766481926,15082.133567539997,67.13090886000282,50707.08575448 2025-12-23,09:25:28.000,357,11111179,-795,0,1766481927,15082.140303849992,67.17320363999897,50707.0228704 2025-12-23,09:25:29.000,357,11111212,-795,0,1766481928,15082.113358609997,67.13090886000282,50707.00190904001 2025-12-23,09:25:30.000,357,11111096,-795,0,1766481929,15082.126831230002,67.13795799000218,50706.97396056 2025-12-23,09:25:31.000,357,11111203,-795,0,1766481930,15082.079677059992,67.18025276999833,50707.106715840004 2025-12-23,09:25:32.000,357,11111151,-715,0,1766481931,15082.093149679997,67.24369493999984,50707.11370296 2025-12-23,09:25:33.000,357,11111195,-795,0,1766481932,15082.099885989992,67.24369493999984,50707.11370296 2025-12-23,09:25:34.000,357,11111199,-795,0,1766481933,15082.086413370002,67.28598972000327,50707.05081888001 2025-12-23,09:25:35.000,357,11111171,-795,0,1766481934,15082.079677059992,67.31418624000071,50707.176587040005 2025-12-23,09:25:36.000,357,11111162,-795,0,1766481935,15082.066204440001,67.34943189000478,50707.0927416 2025-12-23,09:25:37.000,357,11111227,-795,0,1766481936,15082.066204440001,67.37057928000286,50707.14165144 2025-12-23,09:25:38.000,357,11111164,-795,0,1766481937,15082.059468129992,67.41992318999837,50707.09972872001 2025-12-23,09:25:39.000,357,11111149,-795,0,1766481938,15082.052731819997,67.48336535999988,50707.14165144 2025-12-23,09:25:40.000,357,11111212,-795,0,1766481939,15082.019050269992,67.54680753000139,50707.176587040005 2025-12-23,09:25:41.000,357,11111205,-795,0,1766481940,15082.025786580001,67.58910231000482,50707.18357416 2025-12-23,09:25:42.000,357,11111140,-795,0,1766481941,15081.985368720001,67.61729883000226,50707.08575448 2025-12-23,09:25:43.000,357,11111233,-795,0,1766481942,15082.019050269992,67.72303577999992,50707.15562568 2025-12-23,09:25:44.000,357,11111208,-795,0,1766481943,15082.005577650001,67.77237969000271,50707.14863856001 2025-12-23,09:25:45.000,357,11111200,-795,0,1766481944,15082.012313959996,67.83582186000422,50707.11370296 2025-12-23,09:25:46.000,357,11111104,-795,0,1766481945,15082.032522889996,67.8569692500023,50707.19754840001 2025-12-23,09:25:47.000,357,11111231,-795,0,1766481946,15082.052731819997,67.92746055000316,50707.23947112001 2025-12-23,09:25:48.000,357,11111228,-795,0,1766481947,15082.032522889996,67.98385358999803,50707.19056128 2025-12-23,09:25:49.000,357,11111224,-795,0,1766481948,15082.012313959996,68.0543448899989,50707.14863856001 2025-12-23,09:25:50.000,357,11111159,-795,0,1766481949,15082.019050269992,68.08254141000361,50707.16959992001 2025-12-23,09:25:51.000,357,11111221,-755,0,1766481950,15082.045995510001,68.15303271000448,50707.23947112001 2025-12-23,09:25:52.000,357,11111225,-795,0,1766481951,15082.086413370002,68.20237662,50707.3023552 2025-12-23,09:25:53.000,357,11111229,-795,0,1766481952,15082.099885989992,68.23762227000407,50707.25344536 2025-12-23,09:25:54.000,357,11111127,-795,0,1766481953,15082.099885989992,68.28696617999958,50707.26043248 2025-12-23,09:25:55.000,357,11111187,-795,0,1766481954,15082.079677059992,68.37155573999917,50707.28139384 2025-12-23,09:25:56.000,357,11111219,-795,0,1766481955,15082.093149679997,68.4138505200026,50707.25344536 2025-12-23,09:25:57.000,357,11111214,-795,0,1766481956,15082.140303849992,68.42089965000196,50707.26043248 2025-12-23,09:25:58.000,357,11111142,-795,0,1766481957,15082.147040160002,68.44204704000003,50707.32331656 2025-12-23,09:25:59.000,357,11111142,-795,0,1766481958,15082.059468129992,68.4772926900041,50707.21152264 2025-12-23,09:26:00.000,357,11111213,-795,0,1766481959,15082.106622300002,68.5125383400009,50707.246458240006 2025-12-23,09:26:01.000,357,11111201,-795,0,1766481960,15082.160512779992,68.54073485999834,50707.26043248 2025-12-23,09:26:02.000,357,11111139,-795,0,1766481961,15082.140303849992,68.52663659999962,50707.274406720004 2025-12-23,09:26:03.000,357,11111236,-795,0,1766481962,15082.194194329997,68.4772926900041,50707.3722264 2025-12-23,09:26:04.000,357,11111247,-795,0,1766481963,15082.187458020002,68.47024356000475,50707.32331656 2025-12-23,09:26:05.000,357,11111214,-795,0,1766481964,15082.194194329997,68.47024356000475,50707.30934232 2025-12-23,09:26:06.000,357,11111151,-795,0,1766481965,15082.207666950002,68.39270313000452,50707.26741960001 2025-12-23,09:26:07.000,357,11111162,-795,0,1766481966,15082.275030049997,68.38565399999788,50707.26741960001 2025-12-23,09:26:08.000,357,11111203,-795,0,1766481967,15082.234612189997,68.4138505200026,50707.25344536 2025-12-23,09:26:09.000,357,11111237,-795,0,1766481968,15082.207666950002,68.39975226000388,50707.21152264 2025-12-23,09:26:10.000,357,11111179,-795,0,1766481969,15082.221139569992,68.37155573999917,50707.18357416 2025-12-23,09:26:11.000,357,11111202,-795,0,1766481970,15082.207666950002,68.33631009000237,50707.26043248 2025-12-23,09:26:12.000,357,11111154,-795,0,1766481971,15082.194194329997,68.33631009000237,50707.3023552 2025-12-23,09:26:13.000,357,11111190,-795,0,1766481972,15082.207666950002,68.34335922000173,50707.246458240006 2025-12-23,09:26:14.000,357,11111168,-795,0,1766481973,15082.167249090002,68.34335922000173,50707.26741960001 2025-12-23,09:26:15.000,357,11111222,-795,0,1766481974,15082.173985399997,68.32221183000365,50707.246458240006 2025-12-23,09:26:16.000,357,11111198,-795,0,1766481975,15082.167249090002,68.3151627000043,50707.274406720004 2025-12-23,09:26:17.000,357,11111194,-715,0,1766481976,15082.153776469997,68.3010644399983,50707.33030368 2025-12-23,09:26:18.000,357,11111139,-795,0,1766481977,15082.120094919992,68.33631009000237,50707.31632944001 2025-12-23,09:26:19.000,357,11111208,-795,0,1766481978,15082.079677059992,68.29401530999894,50707.246458240006 2025-12-23,09:26:20.000,357,11111231,-795,0,1766481979,15082.113358609997,68.30811356999766,50707.295368080006 2025-12-23,09:26:21.000,357,11111182,-715,0,1766481980,15082.113358609997,68.3010644399983,50707.33030368 2025-12-23,09:26:22.000,357,11111128,-795,0,1766481981,15082.106622300002,68.30811356999766,50707.30934232 2025-12-23,09:26:23.000,357,11111198,-795,0,1766481982,15082.093149679997,68.32221183000365,50707.3722264 2025-12-23,09:26:24.000,357,11111223,-795,0,1766481983,15082.093149679997,68.32221183000365,50707.295368080006 2025-12-23,09:26:25.000,357,11111178,-795,0,1766481984,15082.126831230002,68.32926096000301,50707.33729080001 2025-12-23,09:26:26.000,357,11111095,-795,0,1766481985,15082.079677059992,68.27286792000086,50707.31632944001 2025-12-23,09:26:27.000,357,11111204,-795,0,1766481986,15082.113358609997,68.27991705000022,50707.344277920005 2025-12-23,09:26:28.000,357,11111189,-795,0,1766481987,15082.106622300002,68.29401530999894,50707.32331656 2025-12-23,09:26:29.000,357,11111213,-715,0,1766481988,15082.052731819997,68.3010644399983,50707.26043248 2025-12-23,09:26:30.000,357,11111136,-795,0,1766481989,15082.025786580001,68.3151627000043,50707.30934232 2025-12-23,09:26:31.000,357,11111191,-795,0,1766481990,15082.072940749997,68.3010644399983,50707.38620064001 2025-12-23,09:26:32.000,357,11111208,-795,0,1766481991,15082.052731819997,68.32926096000301,50707.40716200001 2025-12-23,09:26:33.000,357,11111219,-795,0,1766481992,15082.086413370002,68.32221183000365,50707.393187760004 2025-12-23,09:26:34.000,357,11111144,-795,0,1766481993,15082.025786580001,68.3151627000043,50707.38620064001 2025-12-23,09:26:35.000,357,11111215,-795,0,1766481994,15082.052731819997,68.32926096000301,50707.35825216 2025-12-23,09:26:36.000,357,11111168,-795,0,1766481995,15082.025786580001,68.38565399999788,50707.40716200001 2025-12-23,09:26:37.000,357,11111217,-795,0,1766481996,15082.005577650001,68.39975226000388,50707.42812336 2025-12-23,09:26:38.000,357,11111153,-795,0,1766481997,15081.978632409991,68.4138505200026,50707.414149120006 2025-12-23,09:26:39.000,357,11111185,-434,0,1766481998,15081.918005619991,68.42089965000196,50707.36523928001 2025-12-23,09:26:40.000,357,11111192,-795,0,1766481999,15081.904533,68.49139095000282,50707.33729080001 2025-12-23,09:26:41.000,357,11111187,-795,0,1766482000,15081.944950860001,68.5125383400009,50707.42113624 2025-12-23,09:26:42.000,357,11111132,-795,0,1766482001,15081.931478239996,68.51958747000026,50707.47004608 2025-12-23,09:26:43.000,357,11111214,-795,0,1766482002,15081.897796689991,68.50548921000154,50707.51895592 2025-12-23,09:26:44.000,357,11111239,-795,0,1766482003,15081.86411514,68.51958747000026,50707.51895592 2025-12-23,09:26:45.000,357,11111212,-795,0,1766482004,15081.904533,68.54073485999834,50707.56786576 2025-12-23,09:26:46.000,357,11111149,-795,0,1766482005,15081.830433589996,68.57598051000241,50707.57485288001 2025-12-23,09:26:47.000,357,11111219,-795,0,1766482006,15081.79675203999,68.57598051000241,50707.42113624 2025-12-23,09:26:48.000,357,11111212,-795,0,1766482007,15081.769806799995,68.59007877000113,50707.48402032001 2025-12-23,09:26:49.000,357,11111229,-795,0,1766482008,15081.76307049,68.6112261599992,50707.45607184001 2025-12-23,09:26:50.000,357,11111095,-795,0,1766482009,15081.729388939995,68.65352094000264,50707.48402032001 2025-12-23,09:26:51.000,357,11111225,-795,0,1766482010,15081.709180009995,68.68876658999943,50707.45607184001 2025-12-23,09:26:52.000,357,11111202,-795,0,1766482011,15081.68223477,68.7240122400035,50707.42113624 2025-12-23,09:26:53.000,357,11111250,-795,0,1766482012,15081.64181691,68.74515963000158,50707.442097600004 2025-12-23,09:26:54.000,357,11111072,-795,0,1766482013,15081.67549845999,68.78040527999838,50707.4770332 2025-12-23,09:26:55.000,357,11111206,-795,0,1766482014,15081.66202584,68.77335614999902,50707.463058960006 2025-12-23,09:26:56.000,357,11111198,-795,0,1766482015,15081.628344289995,68.78040527999838,50707.47004608 2025-12-23,09:26:57.000,357,11111207,-795,0,1766482016,15081.66202584,68.82270006000181,50707.463058960006 2025-12-23,09:26:58.000,357,11111152,-795,0,1766482017,15081.63508059999,68.78745440999774,50707.49799456 2025-12-23,09:26:59.000,357,11111155,-795,0,1766482018,15081.608135359995,68.83679832000053,50707.40017488 2025-12-23,09:27:00.000,357,11111169,-795,0,1766482019,15081.58119012,68.85089657999924,50707.43511048001 2025-12-23,09:27:01.000,357,11111211,-755,0,1766482020,15081.59466273999,68.8720439700046,50707.463058960006 2025-12-23,09:27:02.000,357,11111115,-795,0,1766482021,15081.59466273999,68.90024049000203,50707.44908472 2025-12-23,09:27:03.000,357,11111185,-795,0,1766482022,15081.60139905,68.8720439700046,50707.49799456 2025-12-23,09:27:04.000,357,11111187,-795,0,1766482023,15081.567717499995,68.87909310000396,50707.511968800005 2025-12-23,09:27:05.000,357,11111197,-795,0,1766482024,15081.56098119,68.88614223000332,50707.511968800005 2025-12-23,09:27:06.000,357,11111116,-755,0,1766482025,15081.57445380999,68.92138788000011,50707.50498168001 2025-12-23,09:27:07.000,357,11111223,-795,0,1766482026,15081.55424487999,68.89319136000267,50707.49799456 2025-12-23,09:27:08.000,357,11111214,-795,0,1766482027,15081.53403594999,68.92138788000011,50707.53293016001 2025-12-23,09:27:09.000,357,11111219,-795,0,1766482028,15081.53403594999,68.9072896200014,50707.51895592 2025-12-23,09:27:10.000,357,11111115,-795,0,1766482029,15081.486881779994,68.93548613999883,50707.48402032001 2025-12-23,09:27:11.000,357,11111238,-795,0,1766482030,15081.49361808999,68.94253526999819,50707.52594304 2025-12-23,09:27:12.000,357,11111237,-795,0,1766482031,15081.527299639994,68.94253526999819,50707.51895592 2025-12-23,09:27:13.000,357,11111216,-795,0,1766482032,15081.51382701999,68.94958440000482,50707.609788480004 2025-12-23,09:27:14.000,357,11111104,-795,0,1766482033,15081.45320022999,68.93548613999883,50707.53293016001 2025-12-23,09:27:15.000,357,11111216,-795,0,1766482034,15081.459936539999,68.95663353000418,50707.57485288001 2025-12-23,09:27:16.000,357,11111183,-795,0,1766482035,15081.446463919994,68.97778092000226,50707.59581424 2025-12-23,09:27:17.000,357,11111210,-795,0,1766482036,15081.419518679999,68.99187918000098,50707.560878640004 2025-12-23,09:27:18.000,357,11111110,-795,0,1766482037,15081.466672849994,69.0059774399997,50707.63773696 2025-12-23,09:27:19.000,357,11111148,-795,0,1766482038,15081.43299129999,69.05532135000249,50707.50498168001 2025-12-23,09:27:20.000,357,11111190,-795,0,1766482039,15081.419518679999,69.08351786999992,50707.511968800005 2025-12-23,09:27:21.000,357,11111192,-795,0,1766482040,15081.43299129999,69.0694196100012,50707.560878640004 2025-12-23,09:27:22.000,357,11111116,-795,0,1766482041,15081.406046059994,69.13286178000271,50707.59581424 2025-12-23,09:27:23.000,357,11111206,-795,0,1766482042,15081.399309749999,69.104665259998,50707.59581424 2025-12-23,09:27:24.000,357,11111200,-715,0,1766482043,15081.399309749999,69.12581265000335,50707.67267256001 2025-12-23,09:27:25.000,357,11111218,-795,0,1766482044,15081.41278236999,69.13286178000271,50707.62376272001 2025-12-23,09:27:26.000,357,11111110,-795,0,1766482045,15081.392573439989,69.14696004000143,50707.630749840006 2025-12-23,09:27:27.000,357,11111201,-795,0,1766482046,15081.345419269994,69.14696004000143,50707.58882712 2025-12-23,09:27:28.000,357,11111211,-795,0,1766482047,15081.358891889999,69.13991091000207,50707.65171120001 2025-12-23,09:27:29.000,357,11111150,-795,0,1766482048,15081.298265099998,69.19630395000422,50707.52594304 2025-12-23,09:27:30.000,357,11111100,-715,0,1766482049,15081.244374619993,69.20335308000358,50707.50498168001 2025-12-23,09:27:31.000,357,11111209,-795,0,1766482050,15081.237638309998,69.17515655999887,50707.65171120001 2025-12-23,09:27:32.000,357,11111213,-715,0,1766482051,15081.264583549993,69.17515655999887,50707.560878640004 2025-12-23,09:27:33.000,357,11111227,-795,0,1766482052,15081.271319859989,69.13991091000207,50707.60280136001 2025-12-23,09:27:34.000,357,11111158,-795,0,1766482053,15081.237638309998,69.16810742999951,50707.6167756 2025-12-23,09:27:35.000,357,11111219,-795,0,1766482054,15081.197220449998,69.11171439000464,50707.51895592 2025-12-23,09:27:36.000,357,11111212,-795,0,1766482055,15081.210693069988,69.12581265000335,50707.511968800005 2025-12-23,09:27:37.000,357,11111211,-795,0,1766482056,15081.156802589998,69.13286178000271,50707.511968800005 2025-12-23,09:27:38.000,357,11111170,-795,0,1766482057,15081.150066279988,69.05532135000249,50707.511968800005 2025-12-23,09:27:39.000,357,11111248,-795,0,1766482058,15081.096175799998,69.0694196100012,50707.49799456 2025-12-23,09:27:40.000,357,11111199,-755,0,1766482059,15081.062494249993,69.0694196100012,50707.55389152001 2025-12-23,09:27:41.000,357,11111220,-795,0,1766482060,15081.075966869998,69.05532135000249,50707.581840000006 2025-12-23,09:27:42.000,357,11111137,-795,0,1766482061,15081.008603770002,69.07646874000056,50707.60280136001 2025-12-23,09:27:43.000,357,11111225,-795,0,1766482062,15080.981658529992,69.09761612999864,50707.630749840006 2025-12-23,09:27:44.000,357,11111229,-795,0,1766482063,15080.934504359997,69.0694196100012,50707.58882712 2025-12-23,09:27:45.000,357,11111217,-675,0,1766482064,15080.907559120002,69.0694196100012,50707.55389152001 2025-12-23,09:27:46.000,357,11111110,-795,0,1766482065,15080.894086499997,69.13991091000207,50707.57485288001 2025-12-23,09:27:47.000,357,11111224,-795,0,1766482066,15080.860404949992,69.16105830000015,50707.63773696 2025-12-23,09:27:48.000,357,11111202,-715,0,1766482067,15080.826723400001,69.2174513400023,50707.64472408 2025-12-23,09:27:49.000,357,11111233,-795,0,1766482068,15080.766096610001,69.2174513400023,50707.58882712 2025-12-23,09:27:50.000,357,11111093,-795,0,1766482069,15080.779569229991,69.25974611999845,50707.630749840006 2025-12-23,09:27:51.000,357,11111243,-795,0,1766482070,15080.70546982,69.30204090000188,50707.65171120001 2025-12-23,09:27:52.000,357,11111220,-795,0,1766482071,15080.70546982,69.28794264000317,50707.64472408 2025-12-23,09:27:53.000,357,11111217,-795,0,1766482072,15080.68526089,69.30909003000124,50707.56786576 2025-12-23,09:27:54.000,357,11111125,-795,0,1766482073,15080.63810671999,69.37253220000275,50707.56786576 2025-12-23,09:27:55.000,357,11111214,-795,0,1766482074,15080.631370409996,69.42187610999827,50707.53991728 2025-12-23,09:27:56.000,357,11111196,-795,0,1766482075,15080.56400731,69.42187610999827,50707.6167756 2025-12-23,09:27:57.000,357,11111201,-795,0,1766482076,15080.56400731,69.47122002000106,50707.71459528 2025-12-23,09:27:58.000,357,11111138,-795,0,1766482077,15080.55727099999,69.4641708900017,50707.67267256001 2025-12-23,09:27:59.000,357,11111216,-795,0,1766482078,15080.46296266,69.49941653999849,50707.630749840006 2025-12-23,09:28:00.000,357,11111208,-795,0,1766482079,15080.45622634999,69.5276130600032,50707.65171120001 2025-12-23,09:28:01.000,357,11111228,-795,0,1766482080,15080.409072179995,69.58400609999808,50707.62376272001 2025-12-23,09:28:02.000,357,11111135,-795,0,1766482081,15080.43601741999,69.55580958000064,50707.6866468 2025-12-23,09:28:03.000,357,11111228,-635,0,1766482082,15080.39559955999,69.61925175000215,50707.65869832 2025-12-23,09:28:04.000,357,11111234,-795,0,1766482083,15080.32150015,69.61220262000279,50707.59581424 2025-12-23,09:28:05.000,357,11111227,-795,0,1766482084,15080.29455490999,69.61220262000279,50707.58882712 2025-12-23,09:28:06.000,357,11111159,-795,0,1766482085,15080.287818599994,69.62630088000151,50707.63773696 2025-12-23,09:28:07.000,357,11111233,-795,0,1766482086,15080.287818599994,69.61925175000215,50707.65171120001 2025-12-23,09:28:08.000,357,11111196,-795,0,1766482087,15080.26087336,69.64039914000023,50707.581840000006 2025-12-23,09:28:09.000,357,11111207,-795,0,1766482088,15080.19351025999,69.65449739999895,50707.560878640004 2025-12-23,09:28:10.000,357,11111128,-795,0,1766482089,15080.126147159994,69.68974305000302,50707.53293016001 2025-12-23,09:28:11.000,357,11111199,-795,0,1766482090,15080.072256679989,69.7108904400011,50707.560878640004 2025-12-23,09:28:12.000,357,11111270,-795,0,1766482091,15080.031838819988,69.66859565999766,50707.581840000006 2025-12-23,09:28:13.000,357,11111171,-795,0,1766482092,15079.957739409998,69.7108904400011,50707.56786576 2025-12-23,09:28:14.000,357,11111107,-795,0,1766482093,15079.944266789993,69.72498869999981,50707.581840000006 2025-12-23,09:28:15.000,357,11111195,-795,0,1766482094,15079.924057859993,69.76023435000388,50707.630749840006 2025-12-23,09:28:16.000,357,11111185,-795,0,1766482095,15079.856694759997,69.78843087000132,50707.56786576 2025-12-23,09:28:17.000,357,11111194,-795,0,1766482096,15079.863431069993,69.81662738999876,50707.560878640004 2025-12-23,09:28:18.000,357,11111133,-795,0,1766482097,15079.816276899997,69.85892217000219,50707.5469044 2025-12-23,09:28:19.000,357,11111230,-795,0,1766482098,15079.769122730002,69.9082660799977,50707.51895592 2025-12-23,09:28:20.000,357,11111197,-795,0,1766482099,15079.742177489992,69.9223643400037,50707.5469044 2025-12-23,09:28:21.000,357,11111200,-795,0,1766482100,15079.742177489992,69.95760999000049,50707.65171120001 2025-12-23,09:28:22.000,357,11111151,-795,0,1766482101,15079.681550699992,69.97875737999857,50707.58882712 2025-12-23,09:28:23.000,357,11111248,-795,0,1766482102,15079.641132839992,70.02810129000136,50707.57485288001 2025-12-23,09:28:24.000,357,11111228,-795,0,1766482103,15079.668078080002,70.0562978099988,50707.6167756 2025-12-23,09:28:25.000,357,11111212,-795,0,1766482104,15079.607451290001,70.09154346000287,50707.560878640004 2025-12-23,09:28:26.000,357,11111146,-795,0,1766482105,15079.567033430001,70.14793649999774,50707.56786576 2025-12-23,09:28:27.000,357,11111209,-795,0,1766482106,15079.526615570001,70.18318215000181,50707.5469044 2025-12-23,09:28:28.000,357,11111210,-795,0,1766482107,15079.533351879996,70.17613302000245,50707.63773696 2025-12-23,09:28:29.000,357,11111199,-795,0,1766482108,15079.439043539991,70.29596822999883,50707.51895592 2025-12-23,09:28:30.000,357,11111140,-795,0,1766482109,15079.412098299996,70.28186997000012,50707.560878640004 2025-12-23,09:28:31.000,357,11111206,-795,0,1766482110,15079.459252469991,70.33826301000227,50707.6167756 2025-12-23,09:28:32.000,357,11111188,-795,0,1766482111,15079.39862567999,70.3664595299997,50707.65171120001 2025-12-23,09:28:33.000,357,11111237,-795,0,1766482112,15079.35820781999,70.3664595299997,50707.63773696 2025-12-23,09:28:34.000,357,11111161,-795,0,1766482113,15079.31778995999,70.38760691999778,50707.630749840006 2025-12-23,09:28:35.000,357,11111214,-795,0,1766482114,15079.311053649995,70.40170518000377,50707.60280136001 2025-12-23,09:28:36.000,357,11111233,-795,0,1766482115,15079.27737209999,70.42285257000185,50707.609788480004 2025-12-23,09:28:37.000,357,11111186,-795,0,1766482116,15079.210008999995,70.43695083000057,50707.62376272001 2025-12-23,09:28:38.000,357,11111177,-675,0,1766482117,15079.129173279995,70.45809821999865,50707.57485288001 2025-12-23,09:28:39.000,357,11111225,-795,0,1766482118,15079.129173279995,70.465147349998,50707.48402032001 2025-12-23,09:28:40.000,357,11111163,-795,0,1766482119,15079.10222804,70.44399995999993,50707.49799456 2025-12-23,09:28:41.000,357,11111215,-795,0,1766482120,15079.09549172999,70.50744213000144,50707.57485288001 2025-12-23,09:28:42.000,357,11111081,-715,0,1766482121,15079.01465600999,70.5144912600008,50707.53991728 2025-12-23,09:28:43.000,357,11111205,-795,0,1766482122,15078.99444707999,70.53563864999887,50707.5469044 2025-12-23,09:28:44.000,357,11111225,-795,0,1766482123,15078.980974459999,70.55678604000423,50707.56786576 2025-12-23,09:28:45.000,357,11111211,-795,0,1766482124,15078.920347669999,70.56383517000359,50707.560878640004 2025-12-23,09:28:46.000,357,11111114,-755,0,1766482125,15078.900138739999,70.55678604000423,50707.609788480004 2025-12-23,09:28:47.000,357,11111183,-755,0,1766482126,15078.866457189994,70.59908082000038,50707.511968800005 2025-12-23,09:28:48.000,357,11111209,-795,0,1766482127,15078.846248259993,70.63432647000445,50707.58882712 2025-12-23,09:28:49.000,357,11111189,-795,0,1766482128,15078.751939919988,70.66252299000189,50707.47004608 2025-12-23,09:28:50.000,357,11111095,-795,0,1766482129,15078.691313130003,70.68367037999997,50707.44908472 2025-12-23,09:28:51.000,357,11111208,-635,0,1766482130,15078.698049439998,70.75416168000083,50707.51895592 2025-12-23,09:28:52.000,357,11111194,-795,0,1766482131,15078.671104200002,70.81760385000234,50707.47004608 2025-12-23,09:28:53.000,357,11111192,-795,0,1766482132,15078.637422649997,70.85284949999914,50707.49100744 2025-12-23,09:28:54.000,357,11111126,-795,0,1766482133,15078.583532169992,70.9233408,50707.5469044 2025-12-23,09:28:55.000,357,11111202,-795,0,1766482134,15078.556586929997,70.97973384000215,50707.53991728 2025-12-23,09:28:56.000,357,11111197,-795,0,1766482135,15078.529641690002,71.0361268800043,50707.53991728 2025-12-23,09:28:57.000,357,11111207,-795,0,1766482136,15078.482487519992,71.02907774999767,50707.49799456 2025-12-23,09:28:58.000,357,11111116,-795,0,1766482137,15078.442069659992,71.14891296000133,50707.53293016001 2025-12-23,09:28:59.000,357,11111192,-795,0,1766482138,15078.388179180001,71.16301122000004,50707.414149120006 2025-12-23,09:29:00.000,357,11111224,-635,0,1766482139,15078.334288699996,71.21235513000283,50707.442097600004 2025-12-23,09:29:01.000,357,11111218,-795,0,1766482140,15078.300607149991,71.3180920800005,50707.49100744 2025-12-23,09:29:02.000,357,11111112,-795,0,1766482141,15078.253452979996,71.36038686000393,50707.44908472 2025-12-23,09:29:03.000,357,11111194,-755,0,1766482142,15078.24671667,71.45202555000287,50707.42113624 2025-12-23,09:29:04.000,357,11111218,-795,0,1766482143,15078.192826189996,71.51546772000438,50707.47004608 2025-12-23,09:29:05.000,357,11111228,-795,0,1766482144,15078.17935356999,71.57186075999925,50707.49799456 2025-12-23,09:29:06.000,357,11111131,-795,0,1766482145,15078.17935356999,71.64940118999948,50707.511968800005 2025-12-23,09:29:07.000,357,11111212,-795,0,1766482146,15078.11872677999,71.71284336000099,50707.40716200001 2025-12-23,09:29:08.000,357,11111185,-635,0,1766482147,15078.16588095,71.76923640000314,50707.43511048001 2025-12-23,09:29:09.000,357,11111200,-795,0,1766482148,15078.132199399995,71.82562943999801,50707.38620064001 2025-12-23,09:29:10.000,357,11111153,-795,0,1766482149,15078.11872677999,71.86087509000208,50707.32331656 2025-12-23,09:29:11.000,357,11111198,-795,0,1766482150,15078.111990469995,71.89612073999888,50707.43511048001 2025-12-23,09:29:12.000,357,11111189,-795,0,1766482151,15078.07830891999,71.93841552000231,50707.40017488 2025-12-23,09:29:13.000,357,11111220,-795,0,1766482152,15078.031154749995,72.00890682000318,50707.40716200001 2025-12-23,09:29:14.000,357,11111148,-755,0,1766482153,15078.04462737,72.0230050800019,50707.40017488 2025-12-23,09:29:15.000,357,11111231,-795,0,1766482154,15078.05809998999,72.03710334000061,50707.40017488 2025-12-23,09:29:16.000,357,11111213,-795,0,1766482155,15078.04462737,72.10054551000212,50707.37921352 2025-12-23,09:29:17.000,357,11111229,-795,0,1766482156,15077.990736889995,72.14284028999828,50707.33729080001 2025-12-23,09:29:18.000,357,11111159,-795,0,1766482157,15078.01768212999,72.14988942000491,50707.42812336 2025-12-23,09:29:19.000,357,11111211,-795,0,1766482158,15078.00420951,72.19923333000042,50707.3023552 2025-12-23,09:29:20.000,357,11111211,-795,0,1766482159,15077.970527959995,72.24152811000386,50707.38620064001 2025-12-23,09:29:21.000,357,11111205,-795,0,1766482160,15077.95705533999,72.2344789800045,50707.40716200001 2025-12-23,09:29:22.000,357,11111147,-755,0,1766482161,15077.95705533999,72.26972463000129,50707.33729080001 2025-12-23,09:29:23.000,357,11111155,-795,0,1766482162,15077.92337379,72.27677376000065,50707.3722264 2025-12-23,09:29:24.000,357,11111183,-795,0,1766482163,15077.94358272,72.31906854000408,50707.43511048001 2025-12-23,09:29:25.000,357,11111211,-795,0,1766482164,15077.88295593,72.31201941000472,50707.40017488 2025-12-23,09:29:26.000,357,11111145,-795,0,1766482165,15077.889692239994,72.31906854000408,50707.40017488 2025-12-23,09:29:27.000,357,11111175,-795,0,1766482166,15077.84253807,72.3331668000028,50707.44908472 2025-12-23,09:29:28.000,357,11111206,-795,0,1766482167,15077.83580175999,72.36136332000024,50707.4770332 2025-12-23,09:29:29.000,357,11111221,-795,0,1766482168,15077.802120209999,72.41070723000303,50707.33030368 2025-12-23,09:29:30.000,357,11111118,-795,0,1766482169,15077.754966039989,72.44595287999982,50707.28838096001 2025-12-23,09:29:31.000,357,11111197,-795,0,1766482170,15077.754966039989,72.4811985300039,50707.28838096001 2025-12-23,09:29:32.000,357,11111188,-795,0,1766482171,15077.748229729994,72.4811985300039,50707.225496880004 2025-12-23,09:29:33.000,357,11111200,-715,0,1766482172,15077.687602939994,72.50234592000197,50707.26741960001 2025-12-23,09:29:34.000,357,11111107,-795,0,1766482173,15077.680866629998,72.55873896000412,50707.25344536 2025-12-23,09:29:35.000,357,11111225,-795,0,1766482174,15077.660657699998,72.52349331000005,50707.232484 2025-12-23,09:29:36.000,357,11111239,-795,0,1766482175,15077.667394009994,72.59398461000092,50707.21152264 2025-12-23,09:29:37.000,357,11111234,-795,0,1766482176,15077.640448769998,72.615131999999,50707.246458240006 2025-12-23,09:29:38.000,357,11111127,-795,0,1766482177,15077.633712459989,72.63627939000435,50707.225496880004 2025-12-23,09:29:39.000,357,11111212,-795,0,1766482178,15077.626976149993,72.63627939000435,50707.15562568 2025-12-23,09:29:40.000,357,11111186,-795,0,1766482179,15077.620239839998,72.6785741700005,50707.13466432 2025-12-23,09:29:41.000,357,11111217,-795,0,1766482180,15077.660657699998,72.74201634000201,50707.21850976001 2025-12-23,09:29:42.000,357,11111142,-795,0,1766482181,15077.694339249989,72.7772619899988,50707.23947112001 2025-12-23,09:29:43.000,357,11111229,-795,0,1766482182,15077.660657699998,72.79840938000416,50707.28838096001 2025-12-23,09:29:44.000,357,11111209,-795,0,1766482183,15077.667394009994,72.84070416000031,50707.225496880004 2025-12-23,09:29:45.000,357,11111178,-795,0,1766482184,15077.640448769998,72.84775328999967,50707.274406720004 2025-12-23,09:29:46.000,357,11111088,-795,0,1766482185,15077.660657699998,72.89709720000246,50707.26043248 2025-12-23,09:29:47.000,357,11111194,-795,0,1766482186,15077.674130319989,72.91824459000054,50707.19754840001 2025-12-23,09:29:48.000,357,11111206,-795,0,1766482187,15077.721284489999,72.91119546000118,50707.25344536 2025-12-23,09:29:49.000,357,11111226,-795,0,1766482188,15077.687602939994,72.96053937000397,50707.176587040005 2025-12-23,09:29:50.000,357,11111138,-795,0,1766482189,15077.728020799994,72.91119546000118,50707.19056128 2025-12-23,09:29:51.000,357,11111179,-795,0,1766482190,15077.734757109989,72.94644110999798,50707.295368080006 2025-12-23,09:29:52.000,357,11111175,-795,0,1766482191,15077.761702349999,72.94644110999798,50707.28838096001 2025-12-23,09:29:53.000,357,11111185,-555,0,1766482192,15077.781911279999,72.93234284999926,50707.30934232 2025-12-23,09:29:54.000,357,11111120,-795,0,1766482193,15077.788647589994,72.9252937199999,50707.3023552 2025-12-23,09:29:55.000,357,11111220,-795,0,1766482194,15077.788647589994,72.91824459000054,50707.23947112001 2025-12-23,09:29:56.000,357,11111238,-675,0,1766482195,15077.822329139999,72.88299894000374,50707.20453552 2025-12-23,09:29:57.000,357,11111193,-795,0,1766482196,15077.788647589994,72.91824459000054,50707.246458240006 2025-12-23,09:29:58.000,357,11111134,-795,0,1766482197,15077.808856519994,72.93234284999926,50707.19056128 2025-12-23,09:29:59.000,357,11111202,-795,0,1766482198,15077.822329139999,72.88299894000374,50707.13466432 2025-12-23,09:30:00.000,357,11111193,-795,0,1766482199,15077.802120209999,72.84070416000031,50707.106715840004 2025-12-23,09:30:01.000,357,11111215,-795,0,1766482200,15077.761702349999,72.85480241999903,50707.14863856001 2025-12-23,09:30:02.000,357,11111117,-795,0,1766482201,15077.81559282999,72.84775328999967,50707.11370296 2025-12-23,09:30:03.000,357,11111229,-795,0,1766482202,15077.829065449994,72.81955677000224,50707.1626128 2025-12-23,09:30:04.000,357,11111228,-795,0,1766482203,15077.84253807,72.8266059000016,50707.127677200006 2025-12-23,09:30:05.000,357,11111221,-795,0,1766482204,15077.83580175999,72.87594981000439,50707.07178024001 2025-12-23,09:30:06.000,357,11111083,-795,0,1766482205,15077.81559282999,72.83365503000095,50707.11370296 2025-12-23,09:30:07.000,357,11111192,-795,0,1766482206,15077.768438659994,72.83365503000095,50707.0228704 2025-12-23,09:30:08.000,357,11111217,-755,0,1766482207,15077.734757109989,72.83365503000095,50707.078767360006 2025-12-23,09:30:09.000,357,11111211,-795,0,1766482208,15077.694339249989,72.88299894000374,50706.99492192 2025-12-23,09:30:10.000,357,11111146,-795,0,1766482209,15077.714548179989,72.88299894000374,50706.95299920001 2025-12-23,09:30:11.000,357,11111222,-795,0,1766482210,15077.694339249989,72.9252937199999,50707.00190904001 2025-12-23,09:30:12.000,357,11111204,-795,0,1766482211,15077.626976149993,72.93234284999926,50707.008896160005 2025-12-23,09:30:13.000,357,11111207,-795,0,1766482212,15077.606767219993,72.97463763000269,50706.9879348 2025-12-23,09:30:14.000,357,11111120,-795,0,1766482213,15077.593294599988,72.97463763000269,50706.99492192 2025-12-23,09:30:15.000,357,11111210,-795,0,1766482214,15077.600030909998,73.03103067000484,50706.95299920001 2025-12-23,09:30:16.000,357,11111215,-755,0,1766482215,15077.573085669988,73.05922719000228,50707.008896160005 2025-12-23,09:30:17.000,357,11111174,-795,0,1766482216,15077.593294599988,73.14381675000186,50707.03684464 2025-12-23,09:30:18.000,357,11111091,-795,0,1766482217,15077.620239839998,73.16496413999994,50706.9879348 2025-12-23,09:30:19.000,357,11111208,-795,0,1766482218,15077.566349359993,73.20020979000401,50707.00190904001 2025-12-23,09:30:20.000,357,11111186,-795,0,1766482219,15077.586558289993,73.21430805000273,50706.9180636 2025-12-23,09:30:21.000,357,11111206,-755,0,1766482220,15077.579821979998,73.24955369999952,50706.98094768001 2025-12-23,09:30:22.000,357,11111125,-795,0,1766482221,15077.626976149993,73.31299587000103,50706.98094768001 2025-12-23,09:30:23.000,357,11111196,-795,0,1766482222,15077.586558289993,73.33414325999911,50707.01588328 2025-12-23,09:30:24.000,357,11111204,-635,0,1766482223,15077.579821979998,73.34824151999783,50707.008896160005 2025-12-23,09:30:25.000,357,11111165,-795,0,1766482224,15077.593294599988,73.41168368999934,50707.03684464 2025-12-23,09:30:26.000,357,11111124,-795,0,1766482225,15077.600030909998,73.45397847000277,50707.02985752001 2025-12-23,09:30:27.000,357,11111231,-795,0,1766482226,15077.566349359993,73.47512586000084,50707.02985752001 2025-12-23,09:30:28.000,357,11111187,-795,0,1766482227,15077.586558289993,73.4821749900002,50706.97396056 2025-12-23,09:30:29.000,357,11111170,-755,0,1766482228,15077.559613049998,73.47512586000084,50706.90408936001 2025-12-23,09:30:30.000,357,11111089,-795,0,1766482229,15077.573085669988,73.53856803000235,50706.88312800001 2025-12-23,09:30:31.000,357,11111239,-715,0,1766482230,15077.647185079994,73.51742064000427,50707.04383176 2025-12-23,09:30:32.000,357,11111175,-795,0,1766482231,15077.667394009994,73.51037151000492,50707.02985752001 2025-12-23,09:30:33.000,357,11111183,-795,0,1766482232,15077.674130319989,73.51742064000427,50707.03684464 2025-12-23,09:30:34.000,357,11111140,-795,0,1766482233,15077.667394009994,73.53856803000235,50707.008896160005 2025-12-23,09:30:35.000,357,11111215,-795,0,1766482234,15077.674130319989,73.50332237999828,50707.057806000004 2025-12-23,09:30:36.000,357,11111225,-795,0,1766482235,15077.680866629998,73.51742064000427,50707.03684464 2025-12-23,09:30:37.000,357,11111220,-715,0,1766482236,15077.680866629998,73.54561716000171,50707.078767360006 2025-12-23,09:30:38.000,357,11111091,-795,0,1766482237,15077.680866629998,73.531518900003,50706.96697344 2025-12-23,09:30:39.000,357,11111196,-795,0,1766482238,15077.653921389989,73.52446977000363,50706.97396056 2025-12-23,09:30:40.000,357,11111171,-795,0,1766482239,15077.667394009994,73.50332237999828,50706.9879348 2025-12-23,09:30:41.000,357,11111196,-795,0,1766482240,15077.674130319989,73.53856803000235,50707.04383176 2025-12-23,09:30:42.000,357,11111152,-795,0,1766482241,15077.680866629998,73.49627324999892,50707.01588328 2025-12-23,09:30:43.000,357,11111182,-795,0,1766482242,15077.728020799994,73.45397847000277,50707.07178024001 2025-12-23,09:30:44.000,357,11111265,-795,0,1766482243,15077.694339249989,73.45397847000277,50707.01588328 2025-12-23,09:30:45.000,357,11111200,-795,0,1766482244,15077.694339249989,73.47512586000084,50707.06479312 2025-12-23,09:30:46.000,357,11111127,-795,0,1766482245,15077.653921389989,73.45397847000277,50706.96697344 2025-12-23,09:30:47.000,357,11111202,-795,0,1766482246,15077.694339249989,73.46102760000213,50706.93203784001 2025-12-23,09:30:48.000,357,11111223,-795,0,1766482247,15077.653921389989,73.44692934000341,50707.008896160005 2025-12-23,09:30:49.000,357,11111180,-795,0,1766482248,15077.613503529989,73.44692934000341,50706.911076480006 2025-12-23,09:30:50.000,357,11111121,-795,0,1766482249,15077.600030909998,73.46807673000148,50706.88312800001 2025-12-23,09:30:51.000,357,11111187,-795,0,1766482250,15077.586558289993,73.45397847000277,50706.959986320006 2025-12-23,09:30:52.000,357,11111197,-795,0,1766482251,15077.539404119998,73.4187328199987,50707.00190904001 2025-12-23,09:30:53.000,357,11111232,-795,0,1766482252,15077.505722569993,73.4187328199987,50706.96697344 2025-12-23,09:30:54.000,357,11111106,-795,0,1766482253,15077.525931499993,73.43988021000405,50706.93203784001 2025-12-23,09:30:55.000,357,11111184,-795,0,1766482254,15077.532667809988,73.48922411999956,50706.93203784001 2025-12-23,09:30:56.000,357,11111212,-795,0,1766482255,15077.498986259998,73.43988021000405,50706.939024960004 2025-12-23,09:30:57.000,357,11111191,-795,0,1766482256,15077.445095779993,73.43988021000405,50706.93203784001 2025-12-23,09:30:58.000,357,11111125,-635,0,1766482257,15077.411414230002,73.4821749900002,50706.92505072 2025-12-23,09:30:59.000,357,11111175,-795,0,1766482258,15077.458568399998,73.43283108000469,50706.93203784001 2025-12-23,09:31:00.000,357,11111184,-795,0,1766482259,15077.492249949988,73.50332237999828,50706.92505072 2025-12-23,09:31:01.000,357,11111167,-795,0,1766482260,15077.424886849993,73.45397847000277,50706.959986320006 2025-12-23,09:31:02.000,357,11111140,-795,0,1766482261,15077.411414230002,73.51742064000427,50706.89710224 2025-12-23,09:31:03.000,357,11111201,-795,0,1766482262,15077.418150539997,73.49627324999892,50706.95299920001 2025-12-23,09:31:04.000,357,11111232,-795,0,1766482263,15077.418150539997,73.47512586000084,50706.98094768001 2025-12-23,09:31:05.000,357,11111189,-715,0,1766482264,15077.418150539997,73.46807673000148,50707.00190904001 2025-12-23,09:31:06.000,357,11111150,-795,0,1766482265,15077.418150539997,73.47512586000084,50706.9879348 2025-12-23,09:31:07.000,357,11111191,-795,0,1766482266,15077.344051129992,73.48922411999956,50707.02985752001 2025-12-23,09:31:08.000,357,11111184,-795,0,1766482267,15077.384468989992,73.48922411999956,50706.95299920001 2025-12-23,09:31:09.000,357,11111190,-795,0,1766482268,15077.344051129992,73.48922411999956,50706.841205280005 2025-12-23,09:31:10.000,357,11111113,-795,0,1766482269,15077.350787440002,73.51037151000492,50706.88312800001 2025-12-23,09:31:11.000,357,11111218,-795,0,1766482270,15077.330578510002,73.53856803000235,50706.911076480006 2025-12-23,09:31:12.000,357,11111194,-795,0,1766482271,15077.370996370002,73.57381367999915,50706.98094768001 2025-12-23,09:31:13.000,357,11111217,-795,0,1766482272,15077.344051129992,73.63725585000066,50706.97396056 2025-12-23,09:31:14.000,357,11111117,-715,0,1766482273,15077.330578510002,73.6302067200013,50706.9879348 2025-12-23,09:31:15.000,357,11111179,-795,0,1766482274,15077.323842199992,73.66545236999809,50706.99492192 2025-12-23,09:31:16.000,357,11111216,-795,0,1766482275,15077.323842199992,73.75004192999768,50706.98094768001 2025-12-23,09:31:17.000,357,11111214,-795,0,1766482276,15077.290160650002,73.73594366999896,50706.97396056 2025-12-23,09:31:18.000,357,11111106,-795,0,1766482277,15077.303633269992,73.77118932000303,50706.97396056 2025-12-23,09:31:19.000,357,11111192,-755,0,1766482278,15077.249742790002,73.78528758000175,50706.90408936001 2025-12-23,09:31:20.000,357,11111205,-795,0,1766482279,15077.296896959997,73.77823845000239,50706.911076480006 2025-12-23,09:31:21.000,357,11111199,-795,0,1766482280,15077.337314819997,73.75709106000431,50706.88312800001 2025-12-23,09:31:22.000,357,11111091,-795,0,1766482281,15077.330578510002,73.70774715000152,50706.87614088 2025-12-23,09:31:23.000,357,11111188,-795,0,1766482282,15077.323842199992,73.71479628000088,50706.9879348 2025-12-23,09:31:24.000,357,11111192,-795,0,1766482283,15077.370996370002,73.70774715000152,50706.92505072 2025-12-23,09:31:25.000,357,11111210,-795,0,1766482284,15077.404677919993,73.7288945399996,50706.92505072 2025-12-23,09:31:26.000,357,11111138,-795,0,1766482285,15077.397941609997,73.70774715000152,50706.88312800001 2025-12-23,09:31:27.000,357,11111186,-795,0,1766482286,15077.357523749997,73.70069802000216,50706.93203784001 2025-12-23,09:31:28.000,357,11111191,-795,0,1766482287,15077.377732679997,73.67955063000409,50706.92505072 2025-12-23,09:31:29.000,357,11111197,-795,0,1766482288,15077.377732679997,73.6302067200013,50706.95299920001 2025-12-23,09:31:30.000,357,11111140,-715,0,1766482289,15077.364260059992,73.67955063000409,50706.90408936001 2025-12-23,09:31:31.000,357,11111203,-795,0,1766482290,15077.357523749997,73.65840323999873,50706.97396056 2025-12-23,09:31:32.000,357,11111218,-795,0,1766482291,15077.357523749997,73.65840323999873,50707.008896160005 2025-12-23,09:31:33.000,357,11111224,-795,0,1766482292,15077.337314819997,73.70774715000152,50706.911076480006 2025-12-23,09:31:34.000,357,11111123,-795,0,1766482293,15077.350787440002,73.6936488900028,50706.911076480006 2025-12-23,09:31:35.000,357,11111180,-795,0,1766482294,15077.344051129992,73.70069802000216,50706.89710224 2025-12-23,09:31:36.000,357,11111212,-795,0,1766482295,15077.337314819997,73.70069802000216,50706.88312800001 2025-12-23,09:31:37.000,357,11111196,-795,0,1766482296,15077.330578510002,73.75004192999768,50706.841205280005 2025-12-23,09:31:38.000,357,11111151,-755,0,1766482297,15077.283424339992,73.78528758000175,50706.82723104 2025-12-23,09:31:39.000,357,11111156,-795,0,1766482298,15077.310369580002,73.81348409999919,50706.841205280005 2025-12-23,09:31:40.000,357,11111191,-795,0,1766482299,15077.310369580002,73.86987714000134,50706.82024392 2025-12-23,09:31:41.000,357,11111209,-795,0,1766482300,15077.269951720002,73.8275823599979,50706.87614088 2025-12-23,09:31:42.000,357,11111177,-795,0,1766482301,15077.269951720002,73.81348409999919,50706.88312800001 2025-12-23,09:31:43.000,357,11111203,-795,0,1766482302,15077.330578510002,73.86987714000134,50706.90408936001 2025-12-23,09:31:44.000,357,11111214,-795,0,1766482303,15077.330578510002,73.84872975000326,50706.85517952 2025-12-23,09:31:45.000,357,11111206,-715,0,1766482304,15077.323842199992,73.86987714000134,50706.85517952 2025-12-23,09:31:46.000,357,11111147,-795,0,1766482305,15077.317105889997,73.8416806200039,50706.88312800001 2025-12-23,09:31:47.000,357,11111188,-795,0,1766482306,15077.323842199992,73.85577888000262,50706.88312800001 2025-12-23,09:31:48.000,357,11111223,-795,0,1766482307,15077.317105889997,73.86987714000134,50706.82723104 2025-12-23,09:31:49.000,357,11111194,-795,0,1766482308,15077.276688029997,73.88397540000005,50706.79928256 2025-12-23,09:31:50.000,357,11111108,-715,0,1766482309,15077.310369580002,73.92627018000348,50706.8481924 2025-12-23,09:31:51.000,357,11111187,-795,0,1766482310,15077.276688029997,73.91217192000477,50706.85517952 2025-12-23,09:31:52.000,357,11111200,-795,0,1766482311,15077.236270169997,73.91217192000477,50706.85517952 2025-12-23,09:31:53.000,357,11111199,-795,0,1766482312,15077.222797549992,73.85577888000262,50706.92505072 2025-12-23,09:31:54.000,357,11111108,-795,0,1766482313,15077.202588619992,73.83463149000454,50706.792295440006 2025-12-23,09:31:55.000,357,11111205,-795,0,1766482314,15077.243006479992,73.82053322999855,50706.8481924 2025-12-23,09:31:56.000,357,11111219,-795,0,1766482315,15077.236270169997,73.8416806200039,50706.8481924 2025-12-23,09:31:57.000,357,11111188,-795,0,1766482316,15077.222797549992,73.76414019000367,50706.86216664001 2025-12-23,09:31:58.000,357,11111148,-795,0,1766482317,15077.243006479992,73.73594366999896,50706.85517952 2025-12-23,09:31:59.000,357,11111184,-795,0,1766482318,15077.263215409992,73.71479628000088,50706.82024392 2025-12-23,09:32:00.000,357,11111166,-795,0,1766482319,15077.216061239997,73.65135410999937,50706.82024392 2025-12-23,09:32:01.000,357,11111210,-795,0,1766482320,15077.236270169997,73.61610846000258,50706.75037272 2025-12-23,09:32:02.000,357,11111092,-715,0,1766482321,15077.243006479992,73.6302067200013,50706.88312800001 2025-12-23,09:32:03.000,357,11111205,-795,0,1766482322,15077.243006479992,73.60201020000386,50706.90408936001 2025-12-23,09:32:04.000,357,11111188,-795,0,1766482323,15077.195852309997,73.55971542000043,50706.841205280005 2025-12-23,09:32:05.000,357,11111186,-795,0,1766482324,15077.141961829991,73.55971542000043,50706.85517952 2025-12-23,09:32:06.000,357,11111094,-795,0,1766482325,15077.162170759992,73.58086280999851,50706.76434696001 2025-12-23,09:32:07.000,357,11111197,-795,0,1766482326,15077.094807659996,73.56676454999979,50706.86915376 2025-12-23,09:32:08.000,357,11111216,-795,0,1766482327,15077.101543969991,73.57381367999915,50706.89710224 2025-12-23,09:32:09.000,357,11111206,-795,0,1766482328,15077.040917179991,73.61610846000258,50706.82024392 2025-12-23,09:32:10.000,357,11111128,-795,0,1766482329,15077.034180869996,73.58086280999851,50706.911076480006 2025-12-23,09:32:11.000,357,11111215,-795,0,1766482330,15077.040917179991,73.60201020000386,50706.94601208 2025-12-23,09:32:12.000,357,11111182,-795,0,1766482331,15077.020708249991,73.61610846000258,50706.89710224 2025-12-23,09:32:13.000,357,11111209,-795,0,1766482332,15076.993763009996,73.61610846000258,50706.93203784001 2025-12-23,09:32:14.000,357,11111101,-795,0,1766482333,15076.993763009996,73.58791193999787,50706.939024960004 2025-12-23,09:32:15.000,357,11111202,-755,0,1766482334,15076.953345149996,73.60201020000386,50706.86915376 2025-12-23,09:32:16.000,357,11111241,-795,0,1766482335,15076.92639991,73.58086280999851,50706.86915376 2025-12-23,09:32:17.000,357,11111204,-795,0,1766482336,15076.91966359999,73.54561716000171,50706.85517952 2025-12-23,09:32:18.000,357,11111119,-795,0,1766482337,15076.87924573999,73.47512586000084,50706.83421816001 2025-12-23,09:32:19.000,357,11111202,-795,0,1766482338,15076.852300499995,73.48922411999956,50706.82723104 2025-12-23,09:32:20.000,357,11111199,-795,0,1766482339,15076.84556419,73.45397847000277,50706.83421816001 2025-12-23,09:32:21.000,357,11111185,-795,0,1766482340,15076.86577312,73.43988021000405,50706.86915376 2025-12-23,09:32:22.000,357,11111120,-795,0,1766482341,15076.82535526,73.45397847000277,50706.8481924 2025-12-23,09:32:23.000,357,11111214,-795,0,1766482342,15076.76472847,73.43988021000405,50706.86915376 2025-12-23,09:32:24.000,357,11111223,-795,0,1766482343,15076.71757429999,73.42578194999805,50706.86915376 2025-12-23,09:32:25.000,357,11111228,-795,0,1766482344,15076.65694750999,73.44692934000341,50706.82024392 2025-12-23,09:32:26.000,357,11111116,-795,0,1766482345,15076.68389275,73.46102760000213,50706.82723104 2025-12-23,09:32:27.000,357,11111193,-795,0,1766482346,15076.55590285999,73.49627324999892,50706.86915376 2025-12-23,09:32:28.000,357,11111219,-795,0,1766482347,15076.562639169999,73.49627324999892,50706.81325680001 2025-12-23,09:32:29.000,357,11111190,-795,0,1766482348,15076.475067139989,73.50332237999828,50706.76434696001 2025-12-23,09:32:30.000,357,11111139,-755,0,1766482349,15076.454858209989,73.46807673000148,50706.75037272 2025-12-23,09:32:31.000,357,11111163,-795,0,1766482350,15076.461594519998,73.52446977000363,50706.83421816001 2025-12-23,09:32:32.000,357,11111167,-795,0,1766482351,15076.427912969993,73.53856803000235,50706.86216664001 2025-12-23,09:32:33.000,357,11111177,-795,0,1766482352,15076.367286179993,73.58086280999851,50706.8481924 2025-12-23,09:32:34.000,357,11111114,-795,0,1766482353,15076.347077249993,73.58791193999787,50706.890115120004 2025-12-23,09:32:35.000,357,11111206,-795,0,1766482354,15076.333604629988,73.58791193999787,50706.86915376 2025-12-23,09:32:36.000,357,11111222,-795,0,1766482355,15076.313395699988,73.62315759000194,50706.86216664001 2025-12-23,09:32:37.000,357,11111195,-795,0,1766482356,15076.259505219998,73.64430498000002,50706.89710224 2025-12-23,09:32:38.000,357,11111121,-795,0,1766482357,15076.272977839988,73.70069802000216,50706.83421816001 2025-12-23,09:32:39.000,357,11111189,-795,0,1766482358,15076.219087359998,73.70069802000216,50706.82024392 2025-12-23,09:32:40.000,357,11111200,-795,0,1766482359,15076.171933190002,73.70774715000152,50706.82723104 2025-12-23,09:32:41.000,357,11111219,-795,0,1766482360,15076.192142120002,73.78528758000175,50706.88312800001 2025-12-23,09:32:42.000,357,11111174,-795,0,1766482361,15076.144987949992,73.79233671000111,50706.89710224 2025-12-23,09:32:43.000,357,11111241,-795,0,1766482362,15076.050679610002,73.8275823599979,50706.890115120004 2025-12-23,09:32:44.000,357,11111196,-795,0,1766482363,15076.043943299992,73.86282801000198,50706.89710224 2025-12-23,09:32:45.000,357,11111187,-795,0,1766482364,15076.030470680002,73.89102452999941,50706.8481924 2025-12-23,09:32:46.000,357,11111095,-795,0,1766482365,15075.976580199997,73.92627018000348,50706.88312800001 2025-12-23,09:32:47.000,357,11111210,-795,0,1766482366,15075.963107579992,73.98266321999836,50706.85517952 2025-12-23,09:32:48.000,357,11111209,-795,0,1766482367,15075.956371269996,74.01085974000307,50706.89710224 2025-12-23,09:32:49.000,357,11111200,-795,0,1766482368,15075.895744479996,74.03200713000115,50706.80626968 2025-12-23,09:32:50.000,357,11111124,-795,0,1766482369,15075.889008170001,74.04610538999987,50706.82024392 2025-12-23,09:32:51.000,357,11111162,-755,0,1766482370,15075.84859031,74.06020364999858,50706.8481924 2025-12-23,09:32:52.000,357,11111213,-795,0,1766482371,15075.82838138,74.13069494999945,50706.911076480006 2025-12-23,09:32:53.000,357,11111198,-795,0,1766482372,15075.821645069991,74.16594060000352,50706.841205280005 2025-12-23,09:32:54.000,357,11111106,-795,0,1766482373,15075.78796352,74.17298973000288,50706.86216664001 2025-12-23,09:32:55.000,357,11111198,-795,0,1766482374,15075.754281969996,74.20118625000032,50706.80626968 2025-12-23,09:32:56.000,357,11111150,-795,0,1766482375,15075.7071278,74.21528450999904,50706.78530832001 2025-12-23,09:32:57.000,357,11111166,-795,0,1766482376,15075.66670994,74.26462842000183,50706.841205280005 2025-12-23,09:32:58.000,357,11111093,-795,0,1766482377,15075.68018255999,74.29282493999926,50706.79928256 2025-12-23,09:32:59.000,357,11111227,-795,0,1766482378,15075.62629208,74.31397233000462,50706.76434696001 2025-12-23,09:33:00.000,357,11111187,-795,0,1766482379,15075.552192669995,74.3351197200027,50706.73639848001 2025-12-23,09:33:01.000,357,11111188,-795,0,1766482380,15075.55892897999,74.40561102000356,50706.7783212 2025-12-23,09:33:02.000,357,11111122,-795,0,1766482381,15075.49830218999,74.41970928000228,50706.80626968 2025-12-23,09:33:03.000,357,11111173,-795,0,1766482382,15075.471356949995,74.48315145000379,50706.7783212 2025-12-23,09:33:04.000,357,11111147,-795,0,1766482383,15075.430939089994,74.5324953599993,50706.80626968 2025-12-23,09:33:05.000,357,11111165,-795,0,1766482384,15075.39725753999,74.61708491999889,50706.87614088 2025-12-23,09:33:06.000,357,11111140,-795,0,1766482385,15075.40399385,74.60298666000017,50706.75037272 2025-12-23,09:33:07.000,357,11111171,-795,0,1766482386,15075.363575989999,74.65937970000232,50706.792295440006 2025-12-23,09:33:08.000,357,11111196,-795,0,1766482387,15075.302949199999,74.70167447999847,50706.771334080004 2025-12-23,09:33:09.000,357,11111173,-715,0,1766482388,15075.255795029989,74.70872360999783,50706.66652728001 2025-12-23,09:33:10.000,357,11111088,-795,0,1766482389,15075.228849789994,74.7439692600019,50706.71543712001 2025-12-23,09:33:11.000,357,11111152,-795,0,1766482390,15075.262531339999,74.7439692600019,50706.72941136 2025-12-23,09:33:12.000,357,11111198,-795,0,1766482391,15075.235586099989,74.7792149099987,50706.75037272 2025-12-23,09:33:13.000,357,11111193,-795,0,1766482392,15075.188431929993,74.82855882000149,50706.771334080004 2025-12-23,09:33:14.000,357,11111094,-795,0,1766482393,15075.161486689998,74.82150969000213,50706.73639848001 2025-12-23,09:33:15.000,357,11111165,-795,0,1766482394,15075.168222999993,74.81446056000277,50706.81325680001 2025-12-23,09:33:16.000,357,11111192,-795,0,1766482395,15075.114332519988,74.85675533999893,50706.75037272 2025-12-23,09:33:17.000,357,11111185,-795,0,1766482396,15075.154750379988,74.82855882000149,50706.75037272 2025-12-23,09:33:18.000,357,11111120,-795,0,1766482397,15075.100859899998,74.87085359999764,50706.722424240004 2025-12-23,09:33:19.000,357,11111165,-795,0,1766482398,15075.006551559993,74.84265708000021,50706.68748864 2025-12-23,09:33:20.000,357,11111201,-795,0,1766482399,15074.993078940002,74.86380446999829,50706.73639848001 2025-12-23,09:33:21.000,357,11111219,-795,0,1766482400,15074.999815249997,74.85675533999893,50706.72941136 2025-12-23,09:33:22.000,357,11111073,-795,0,1766482401,15074.979606319997,74.86380446999829,50706.70845 2025-12-23,09:33:23.000,357,11111166,-795,0,1766482402,15074.912243220002,74.91314838000108,50706.73639848001 2025-12-23,09:33:24.000,357,11111160,-795,0,1766482403,15074.878561669997,74.91314838000108,50706.72941136 2025-12-23,09:33:25.000,357,11111173,-795,0,1766482404,15074.831407500002,74.9272466399998,50706.70146288 2025-12-23,09:33:26.000,357,11111171,-795,0,1766482405,15074.784253329992,74.86380446999829,50706.70146288 2025-12-23,09:33:27.000,357,11111183,-795,0,1766482406,15074.743835469992,74.88495186000364,50706.743385600006 2025-12-23,09:33:28.000,357,11111193,-795,0,1766482407,15074.676472369996,74.89905012000236,50706.70146288 2025-12-23,09:33:29.000,357,11111220,-795,0,1766482408,15074.615845579996,74.91314838000108,50706.71543712001 2025-12-23,09:33:30.000,357,11111130,-795,0,1766482409,15074.602372959991,74.91314838000108,50706.673514400005 2025-12-23,09:33:31.000,357,11111155,-795,0,1766482410,15074.52827355,74.9272466399998,50706.771334080004 2025-12-23,09:33:32.000,357,11111181,-755,0,1766482411,15074.50132830999,74.96249229000387,50706.61761744001 2025-12-23,09:33:33.000,357,11111185,-715,0,1766482412,15074.514800929996,75.01888532999874,50706.72941136 2025-12-23,09:33:34.000,357,11111090,-795,0,1766482413,15074.46091044999,75.00478707000002,50706.65954016 2025-12-23,09:33:35.000,357,11111188,-715,0,1766482414,15074.413756279995,75.04708185000345,50706.71543712001 2025-12-23,09:33:36.000,357,11111171,-795,0,1766482415,15074.373338419995,75.06118011000217,50706.63159168 2025-12-23,09:33:37.000,357,11111118,-795,0,1766482416,15074.32618425,75.13167141000304,50706.58268184 2025-12-23,09:33:38.000,357,11111125,-795,0,1766482417,15074.29923900999,75.18101531999855,50706.58268184 2025-12-23,09:33:39.000,357,11111195,-795,0,1766482418,15074.171249119994,75.23035923000134,50706.554733360004 2025-12-23,09:33:40.000,357,11111142,-795,0,1766482419,15074.151040189994,75.23035923000134,50706.51979776 2025-12-23,09:33:41.000,357,11111173,-715,0,1766482420,15074.11735863999,75.336096179999,50706.54774624001 2025-12-23,09:33:42.000,357,11111145,-795,0,1766482421,15074.124094949999,75.35724357000436,50706.58268184 2025-12-23,09:33:43.000,357,11111204,-795,0,1766482422,15074.070204469994,75.45593139000266,50706.58966896 2025-12-23,09:33:44.000,357,11111200,-795,0,1766482423,15074.049995539994,75.4841279100001,50706.58966896 2025-12-23,09:33:45.000,357,11111185,-795,0,1766482424,15073.989368749993,75.55461921000096,50706.624604560006 2025-12-23,09:33:46.000,357,11111111,-795,0,1766482425,15073.962423509998,75.61101225000311,50706.58966896 2025-12-23,09:33:47.000,357,11111199,-795,0,1766482426,15073.935478269988,75.63215964000119,50706.54774624001 2025-12-23,09:33:48.000,357,11111158,-795,0,1766482427,15073.915269339988,75.73789658999885,50706.56870760001 2025-12-23,09:33:49.000,357,11111156,-795,0,1766482428,15073.820960999998,75.78019137000229,50706.52678488001 2025-12-23,09:33:50.000,357,11111066,-795,0,1766482429,15073.773806830002,75.80133876000036,50706.4639008 2025-12-23,09:33:51.000,357,11111184,-795,0,1766482430,15073.794015760002,75.87183006000123,50706.58966896 2025-12-23,09:33:52.000,357,11111170,-795,0,1766482431,15073.746861589992,75.90002657999867,50706.54075912 2025-12-23,09:33:53.000,357,11111179,-795,0,1766482432,15073.726652659992,75.9423213600021,50706.54075912 2025-12-23,09:33:54.000,357,11111055,-635,0,1766482433,15073.672762180002,75.98461613999825,50706.533772 2025-12-23,09:33:55.000,357,11111188,-795,0,1766482434,15073.632344320002,76.06920569999784,50706.56172048 2025-12-23,09:33:56.000,357,11111171,-795,0,1766482435,15073.618871699997,76.0410091800004,50706.54075912 2025-12-23,09:33:57.000,357,11111201,-795,0,1766482436,15073.585190149992,76.08330396000383,50706.58268184 2025-12-23,09:33:58.000,357,11111096,-795,0,1766482437,15073.524563359992,76.09035309000319,50706.58268184 2025-12-23,09:33:59.000,357,11111157,-795,0,1766482438,15073.477409189996,76.08330396000383,50706.456913680006 2025-12-23,09:34:00.000,357,11111166,-795,0,1766482439,15073.457200259996,76.17494265000278,50706.42896520001 2025-12-23,09:34:01.000,357,11111193,-795,0,1766482440,15073.383100849991,76.19609004000085,50706.52678488001 2025-12-23,09:34:02.000,357,11111128,-795,0,1766482441,15073.41004609,76.25953221000236,50706.456913680006 2025-12-23,09:34:03.000,357,11111203,-795,0,1766482442,15073.38983716,76.30182698999852,50706.51281064 2025-12-23,09:34:04.000,357,11111194,-755,0,1766482443,15073.34268298999,76.32297438000387,50706.505823520005 2025-12-23,09:34:05.000,357,11111212,-675,0,1766482444,15073.362891919991,76.35822003000067,50706.49883640001 2025-12-23,09:34:06.000,357,11111078,-795,0,1766482445,15073.32921037,76.4005148100041,50706.51281064 2025-12-23,09:34:07.000,357,11111183,-795,0,1766482446,15073.32921037,76.43576046000089,50706.49883640001 2025-12-23,09:34:08.000,357,11111186,-795,0,1766482447,15073.22816572,76.44985871999961,50706.575694720006 2025-12-23,09:34:09.000,357,11111207,-795,0,1766482448,15073.20122047999,76.50625176000176,50706.533772 2025-12-23,09:34:10.000,357,11111119,-795,0,1766482449,15073.154066309995,76.56264480000391,50706.4639008 2025-12-23,09:34:11.000,357,11111158,-795,0,1766482450,15073.12038475999,76.62608696999814,50706.49184928 2025-12-23,09:34:12.000,357,11111181,-795,0,1766482451,15073.10017582999,76.71067652999773,50706.4639008 2025-12-23,09:34:13.000,357,11111200,-795,0,1766482452,15073.05975796999,76.76002044000052,50706.52678488001 2025-12-23,09:34:14.000,357,11111162,-795,0,1766482453,15073.01934010999,76.80231522000395,50706.505823520005 2025-12-23,09:34:15.000,357,11111166,-795,0,1766482454,15073.012603799994,76.83756087000074,50706.44293944 2025-12-23,09:34:16.000,357,11111184,-795,0,1766482455,15072.97892224999,76.90100304000225,50706.54774624001 2025-12-23,09:34:17.000,357,11111191,-795,0,1766482456,15072.965449629999,76.9432978199984,50706.49883640001 2025-12-23,09:34:18.000,357,11111071,-795,0,1766482457,15072.945240699999,76.9573960800044,50706.456913680006 2025-12-23,09:34:19.000,357,11111159,-795,0,1766482458,15072.904822839999,76.9926417300012,50706.387042480004 2025-12-23,09:34:20.000,357,11111206,-795,0,1766482459,15072.857668669989,77.0560839000027,50706.42896520001 2025-12-23,09:34:21.000,357,11111168,-795,0,1766482460,15072.850932359994,77.11247694000485,50706.48486216 2025-12-23,09:34:22.000,357,11111105,-795,0,1766482461,15072.817250809989,77.16182085000037,50706.456913680006 2025-12-23,09:34:23.000,357,11111199,-795,0,1766482462,15072.763360329998,77.18296823999844,50706.44293944 2025-12-23,09:34:24.000,357,11111164,-715,0,1766482463,15072.749887709993,77.21821389000252,50706.36608112 2025-12-23,09:34:25.000,357,11111176,-795,0,1766482464,15072.729678779993,77.21116476000316,50706.3940296 2025-12-23,09:34:26.000,357,11111094,-795,0,1766482465,15072.682524609998,77.25345953999931,50706.33114552001 2025-12-23,09:34:27.000,357,11111195,-795,0,1766482466,15072.709469849993,77.28870519000338,50706.3241584 2025-12-23,09:34:28.000,357,11111188,-795,0,1766482467,15072.669051989993,77.33099996999954,50706.34511976 2025-12-23,09:34:29.000,357,11111198,-795,0,1766482468,15072.588216269993,77.34509822999826,50706.36608112 2025-12-23,09:34:30.000,357,11111095,-795,0,1766482469,15072.581479959998,77.41558952999912,50706.289222800006 2025-12-23,09:34:31.000,357,11111157,-795,0,1766482470,15072.574743650002,77.45788431000256,50706.41499096 2025-12-23,09:34:32.000,357,11111193,-635,0,1766482471,15072.534325790002,77.5142773500047,50706.37306824 2025-12-23,09:34:33.000,357,11111138,-795,0,1766482472,15072.500644239997,77.54247387000214,50706.31717128 2025-12-23,09:34:34.000,357,11111092,-795,0,1766482473,15072.473699000002,77.59181777999765,50706.34511976 2025-12-23,09:34:35.000,357,11111167,-795,0,1766482474,15072.426544829992,77.62001430000237,50706.29620992 2025-12-23,09:34:36.000,357,11111161,-795,0,1766482475,15072.399599589997,77.67640734000452,50706.29620992 2025-12-23,09:34:37.000,357,11111185,-795,0,1766482476,15072.386126969992,77.71165299000131,50706.28223568001 2025-12-23,09:34:38.000,357,11111105,-755,0,1766482477,15072.298554939996,77.7609969000041,50706.27524856 2025-12-23,09:34:39.000,357,11111182,-795,0,1766482478,15072.264873389991,77.76804603000346,50706.170441760005 2025-12-23,09:34:40.000,357,11111205,-795,0,1766482479,15072.244664459991,77.78919342000154,50706.1494804 2025-12-23,09:34:41.000,357,11111153,-795,0,1766482480,15072.244664459991,77.87378298000112,50706.3241584 2025-12-23,09:34:42.000,357,11111071,-795,0,1766482481,15072.184037669991,77.90197949999856,50706.33114552001 2025-12-23,09:34:43.000,357,11111125,-755,0,1766482482,15072.184037669991,77.97247079999943,50706.31018416001 2025-12-23,09:34:44.000,357,11111189,-795,0,1766482483,15072.157092429996,78.02886384000158,50706.289222800006 2025-12-23,09:34:45.000,357,11111203,-475,0,1766482484,15072.116674569996,78.08525688000373,50706.268261440004 2025-12-23,09:34:46.000,357,11111240,-795,0,1766482485,15072.056047779995,78.21214121999947,50706.23332584001 2025-12-23,09:34:47.000,357,11111205,-795,0,1766482486,15072.076256709996,78.26148513000226,50706.29620992 2025-12-23,09:34:48.000,357,11111168,-795,0,1766482487,15072.04931147,78.30377990999841,50706.268261440004 2025-12-23,09:34:49.000,357,11111155,-795,0,1766482488,15071.94153050999,78.40246773000399,50706.219351600004 2025-12-23,09:34:50.000,357,11111082,-595,0,1766482489,15071.90111264999,78.4518116399995,50706.24730008 2025-12-23,09:34:51.000,357,11111187,-715,0,1766482490,15071.88764003,78.48000816000422,50706.19140312001 2025-12-23,09:34:52.000,357,11111183,-795,0,1766482491,15071.874167409995,78.49410642000294,50706.23332584001 2025-12-23,09:34:53.000,357,11111157,-795,0,1766482492,15071.853958479995,78.57869598000252,50706.2542872 2025-12-23,09:34:54.000,357,11111103,-755,0,1766482493,15071.853958479995,78.67738380000083,50706.26127432001 2025-12-23,09:34:55.000,357,11111188,-795,0,1766482494,15071.833749549995,78.70558031999826,50706.26127432001 2025-12-23,09:34:56.000,357,11111159,-795,0,1766482495,15071.84048585999,78.74787510000169,50706.30319704 2025-12-23,09:34:57.000,357,11111169,-795,0,1766482496,15071.86069478999,78.79016987999785,50706.23332584001 2025-12-23,09:34:58.000,357,11111101,-795,0,1766482497,15071.84048585999,78.82541553000192,50706.184416 2025-12-23,09:34:59.000,357,11111201,-795,0,1766482498,15071.773122759994,78.83951379000064,50706.06563496001 2025-12-23,09:35:00.000,357,11111181,-715,0,1766482499,15071.732704899994,78.86066117999871,50706.02371224001 2025-12-23,09:35:01.000,357,11111176,-795,0,1766482500,15071.746177519999,78.85361204999936,50706.100570560004 2025-12-23,09:35:02.000,357,11111113,-795,0,1766482501,15071.76638645,78.91705422000086,50706.08659632 2025-12-23,09:35:03.000,357,11111165,-795,0,1766482502,15071.725968589999,78.93820160999894,50706.1494804 2025-12-23,09:35:04.000,357,11111178,-795,0,1766482503,15071.732704899994,78.98049639000237,50706.10755768 2025-12-23,09:35:05.000,357,11111191,-795,0,1766482504,15071.71923227999,79.00164378000045,50706.13550616 2025-12-23,09:35:06.000,357,11111084,-755,0,1766482505,15071.71923227999,79.02279116999853,50706.14249328001 2025-12-23,09:35:07.000,357,11111203,-795,0,1766482506,15071.631660249994,79.06508595000196,50706.15646752 2025-12-23,09:35:08.000,357,11111159,-795,0,1766482507,15071.651869179994,79.10033159999875,50706.11454480001 2025-12-23,09:35:09.000,357,11111184,-795,0,1766482508,15071.611451319994,79.1567246400009,50705.98178952 2025-12-23,09:35:10.000,357,11111104,-795,0,1766482509,15071.584506079998,79.21311768000305,50706.06563496001 2025-12-23,09:35:11.000,357,11111182,-795,0,1766482510,15071.584506079998,79.19901942000433,50706.02371224001 2025-12-23,09:35:12.000,357,11111193,-755,0,1766482511,15071.591242389994,79.24836332999985,50705.98178952 2025-12-23,09:35:13.000,357,11111183,-795,0,1766482512,15071.597978699989,79.31885463000071,50705.92589256001 2025-12-23,09:35:14.000,357,11111104,-795,0,1766482513,15071.604715009998,79.37524767000286,50705.98877664 2025-12-23,09:35:15.000,357,11111178,-795,0,1766482514,15071.597978699989,79.41754244999902,50705.953841040005 2025-12-23,09:35:16.000,357,11111168,-795,0,1766482515,15071.571033459993,79.44573897000373,50705.96082816 2025-12-23,09:35:17.000,357,11111198,-795,0,1766482516,15071.591242389994,79.50918113999796,50705.94685392001 2025-12-23,09:35:18.000,357,11111100,-755,0,1766482517,15071.597978699989,79.49508287999925,50705.99576376001 2025-12-23,09:35:19.000,357,11111112,-795,0,1766482518,15071.604715009998,79.53737766000268,50705.91890544 2025-12-23,09:35:20.000,357,11111162,-795,0,1766482519,15071.604715009998,79.54442679000203,50705.904931200006 2025-12-23,09:35:21.000,357,11111225,-795,0,1766482520,15071.624923939999,79.57967243999883,50705.84903424 2025-12-23,09:35:22.000,357,11111095,-795,0,1766482521,15071.645132869999,79.58672156999819,50705.9398668 2025-12-23,09:35:23.000,357,11111192,-715,0,1766482522,15071.651869179994,79.57262330999947,50705.904931200006 2025-12-23,09:35:24.000,357,11111218,-795,0,1766482523,15071.685550729999,79.60786896000354,50705.953841040005 2025-12-23,09:35:25.000,357,11111185,-795,0,1766482524,15071.712495969994,79.62901635000162,50705.97480240001 2025-12-23,09:35:26.000,357,11111097,-795,0,1766482525,15071.678814419989,79.64311461000034,50705.932879680004 2025-12-23,09:35:27.000,357,11111181,-795,0,1766482526,15071.665341799999,79.68540939000377,50705.87698272001 2025-12-23,09:35:28.000,357,11111226,-795,0,1766482527,15071.651869179994,79.62196722000226,50705.87698272001 2025-12-23,09:35:29.000,357,11111175,-795,0,1766482528,15071.618187629989,79.6501637399997,50705.835060000005 2025-12-23,09:35:30.000,357,11111079,-795,0,1766482529,15071.678814419989,79.62901635000162,50705.81409864 2025-12-23,09:35:31.000,357,11111206,-795,0,1766482530,15071.685550729999,79.66426199999842,50705.91191832 2025-12-23,09:35:32.000,357,11111197,-795,0,1766482531,15071.678814419989,79.65721286999906,50705.835060000005 2025-12-23,09:35:33.000,357,11111167,-755,0,1766482532,15071.685550729999,79.64311461000034,50705.904931200006 2025-12-23,09:35:34.000,357,11111110,-795,0,1766482533,15071.692287039994,79.59377070000482,50705.84903424 2025-12-23,09:35:35.000,357,11111192,-795,0,1766482534,15071.705759659999,79.58672156999819,50705.82807288001 2025-12-23,09:35:36.000,357,11111179,-795,0,1766482535,15071.69902334999,79.57262330999947,50705.835060000005 2025-12-23,09:35:37.000,357,11111199,-795,0,1766482536,15071.672078109994,79.53032853000332,50705.77217592 2025-12-23,09:35:38.000,357,11111088,-795,0,1766482537,15071.665341799999,79.5162302700046,50705.81409864 2025-12-23,09:35:39.000,357,11111168,-795,0,1766482538,15071.651869179994,79.5021320099986,50705.786150160005 2025-12-23,09:35:40.000,357,11111184,-755,0,1766482539,15071.624923939999,79.46688636000181,50705.74422744 2025-12-23,09:35:41.000,357,11111184,-795,0,1766482540,15071.645132869999,79.46688636000181,50705.77916304001 2025-12-23,09:35:42.000,357,11111127,-795,0,1766482541,15071.651869179994,79.41754244999902,50705.72326608 2025-12-23,09:35:43.000,357,11111173,-715,0,1766482542,15071.658605489989,79.4034441900003,50705.75121456 2025-12-23,09:35:44.000,357,11111208,-795,0,1766482543,15071.591242389994,79.41049331999966,50705.765188800004 2025-12-23,09:35:45.000,357,11111185,-715,0,1766482544,15071.584506079998,79.39639506000094,50705.79313728 2025-12-23,09:35:46.000,357,11111097,-755,0,1766482545,15071.517142979988,79.36114941000415,50705.74422744 2025-12-23,09:35:47.000,357,11111161,-795,0,1766482546,15071.523879289998,79.4034441900003,50705.70230472 2025-12-23,09:35:48.000,357,11111175,-795,0,1766482547,15071.496934049988,79.42459157999838,50705.68134336 2025-12-23,09:35:49.000,357,11111197,-795,0,1766482548,15071.449779879993,79.44573897000373,50705.63942064001 2025-12-23,09:35:50.000,357,11111100,-795,0,1766482549,15071.409362019993,79.43164070999774,50705.68134336 2025-12-23,09:35:51.000,357,11111163,-755,0,1766482550,15071.416098329988,79.46688636000181,50705.667369120005 2025-12-23,09:35:52.000,357,11111156,-795,0,1766482551,15071.375680470002,79.48803374999989,50705.68134336 2025-12-23,09:35:53.000,357,11111196,-795,0,1766482552,15071.362207849998,79.5514759200014,50705.68833048001 2025-12-23,09:35:54.000,357,11111111,-795,0,1766482553,15071.348735229993,79.54442679000203,50705.66038200001 2025-12-23,09:35:55.000,357,11111206,-795,0,1766482554,15071.328526299993,79.6149180900029,50705.667369120005 2025-12-23,09:35:56.000,357,11111176,-795,0,1766482555,15071.321789989997,79.6501637399997,50705.6953176 2025-12-23,09:35:57.000,357,11111215,-795,0,1766482556,15071.294844750002,79.66426199999842,50705.63243352 2025-12-23,09:35:58.000,357,11111123,-795,0,1766482557,15071.335262610002,79.67836026000441,50705.68134336 2025-12-23,09:35:59.000,357,11111194,-675,0,1766482558,15071.362207849998,79.70655678000185,50705.66038200001 2025-12-23,09:36:00.000,357,11111182,-795,0,1766482559,15071.335262610002,79.73475329999928,50705.68833048001 2025-12-23,09:36:01.000,357,11111195,-795,0,1766482560,15071.375680470002,79.7136059100012,50705.737240320006 2025-12-23,09:36:02.000,357,11111139,-795,0,1766482561,15071.422834639998,79.762949820004,50705.68134336 2025-12-23,09:36:03.000,357,11111196,-795,0,1766482562,15071.335262610002,79.69950765000249,50705.68833048001 2025-12-23,09:36:04.000,357,11111193,-795,0,1766482563,15071.335262610002,79.7136059100012,50705.737240320006 2025-12-23,09:36:05.000,357,11111164,-755,0,1766482564,15071.335262610002,79.68540939000377,50705.737240320006 2025-12-23,09:36:06.000,357,11111107,-795,0,1766482565,15071.281372129997,79.68540939000377,50705.67435624 2025-12-23,09:36:07.000,357,11111205,-795,0,1766482566,15071.308317369992,79.6501637399997,50705.6953176 2025-12-23,09:36:08.000,357,11111186,-795,0,1766482567,15071.288108439992,79.62901635000162,50705.61147216001 2025-12-23,09:36:09.000,357,11111199,-795,0,1766482568,15071.214009030002,79.63606548000098,50705.59051080001 2025-12-23,09:36:10.000,357,11111114,-755,0,1766482569,15071.200536409997,79.62196722000226,50705.618459280005 2025-12-23,09:36:11.000,357,11111170,-795,0,1766482570,15071.173591170002,79.59377070000482,50705.64640776 2025-12-23,09:36:12.000,357,11111202,-795,0,1766482571,15071.180327479997,79.58672156999819,50705.68134336 2025-12-23,09:36:13.000,357,11111183,-795,0,1766482572,15071.153382240002,79.55852505000075,50705.60448504 2025-12-23,09:36:14.000,357,11111119,-795,0,1766482573,15071.092755450001,79.53737766000268,50705.60448504 2025-12-23,09:36:15.000,357,11111158,-795,0,1766482574,15071.086019139992,79.52327940000396,50705.6254464 2025-12-23,09:36:16.000,357,11111202,-795,0,1766482575,15071.052337590001,79.48803374999989,50705.618459280005 2025-12-23,09:36:17.000,357,11111169,-795,0,1766482576,15070.9917108,79.47393549000117,50705.597497920004 2025-12-23,09:36:18.000,357,11111121,-795,0,1766482577,15070.97150187,79.52327940000396,50705.57653656 2025-12-23,09:36:19.000,357,11111199,-795,0,1766482578,15070.91087508,79.47393549000117,50705.54160096001 2025-12-23,09:36:20.000,357,11111155,-795,0,1766482579,15070.85024829,79.45278810000309,50705.47871688 2025-12-23,09:36:21.000,357,11111145,-795,0,1766482580,15070.84351197999,79.41754244999902,50705.52063960001 2025-12-23,09:36:22.000,357,11111109,-795,0,1766482581,15070.816566739995,79.41754244999902,50705.43679416 2025-12-23,09:36:23.000,357,11111207,-795,0,1766482582,15070.74246732999,79.41049331999966,50705.44378128001 2025-12-23,09:36:24.000,357,11111148,-795,0,1766482583,15070.70204946999,79.41754244999902,50705.45775552 2025-12-23,09:36:25.000,357,11111217,-795,0,1766482584,15070.66163160999,79.44573897000373,50705.485704 2025-12-23,09:36:26.000,357,11111099,-715,0,1766482585,15070.634686369995,79.46688636000181,50705.47871688 2025-12-23,09:36:27.000,357,11111171,-795,0,1766482586,15070.5875322,79.47393549000117,50705.46474264 2025-12-23,09:36:28.000,357,11111156,-795,0,1766482587,15070.574059579994,79.44573897000373,50705.429807040004 2025-12-23,09:36:29.000,357,11111166,-795,0,1766482588,15070.506696479999,79.44573897000373,50705.380897200004 2025-12-23,09:36:30.000,357,11111086,-795,0,1766482589,15070.459542309989,79.52327940000396,50705.29705176 2025-12-23,09:36:31.000,357,11111178,-795,0,1766482590,15070.486487549999,79.50918113999796,50705.429807040004 2025-12-23,09:36:32.000,357,11111209,-795,0,1766482591,15070.473014929994,79.60081983000418,50705.4158328 2025-12-23,09:36:33.000,357,11111170,-795,0,1766482592,15070.452805999994,79.60081983000418,50705.45775552 2025-12-23,09:36:34.000,357,11111108,-795,0,1766482593,15070.405651829999,79.60081983000418,50705.401858560006 2025-12-23,09:36:35.000,357,11111181,-795,0,1766482594,15070.425860759999,79.6501637399997,50705.42281992001 2025-12-23,09:36:36.000,357,11111211,-795,0,1766482595,15070.452805999994,79.67131112999778,50705.44378128001 2025-12-23,09:36:37.000,357,11111179,-795,0,1766482596,15070.392179209994,79.7136059100012,50705.40884568 2025-12-23,09:36:38.000,357,11111125,-795,0,1766482597,15070.358497659989,79.72770416999992,50705.40884568 2025-12-23,09:36:39.000,357,11111173,-635,0,1766482598,15070.311343489993,79.77704808000271,50705.38788432 2025-12-23,09:36:40.000,357,11111122,-795,0,1766482599,15070.318079799988,79.81229372999951,50705.32500024001 2025-12-23,09:36:41.000,357,11111183,-755,0,1766482600,15070.331552419993,79.87573590000102,50705.46474264 2025-12-23,09:36:42.000,357,11111125,-795,0,1766482601,15070.338288729989,79.88278503000038,50705.40884568 2025-12-23,09:36:43.000,357,11111192,-555,0,1766482602,15070.297870869988,79.94622720000189,50705.42281992001 2025-12-23,09:36:44.000,357,11111217,-795,0,1766482603,15070.304607179998,79.97442371999932,50705.40884568 2025-12-23,09:36:45.000,357,11111200,-795,0,1766482604,15070.284398249998,79.96737458999996,50705.36692296 2025-12-23,09:36:46.000,357,11111098,-795,0,1766482605,15070.318079799988,80.03081676000147,50705.401858560006 2025-12-23,09:36:47.000,357,11111179,-795,0,1766482606,15070.270925629993,80.05196414999955,50705.42281992001 2025-12-23,09:36:48.000,357,11111142,-795,0,1766482607,15070.230507769993,80.08016067000426,50705.4158328 2025-12-23,09:36:49.000,357,11111159,-795,0,1766482608,15070.264189319998,80.11540632000106,50705.311026 2025-12-23,09:36:50.000,357,11111122,-795,0,1766482609,15070.270925629993,80.12245545000042,50705.29705176 2025-12-23,09:36:51.000,357,11111186,-715,0,1766482610,15070.277661939988,80.1436028399985,50705.31801312 2025-12-23,09:36:52.000,357,11111194,-795,0,1766482611,15070.284398249998,80.19999588000064,50705.283077520005 2025-12-23,09:36:53.000,357,11111187,-795,0,1766482612,15070.277661939988,80.20704501,50705.283077520005 2025-12-23,09:36:54.000,357,11111105,-795,0,1766482613,15070.264189319998,80.19999588000064,50705.262116160004 2025-12-23,09:36:55.000,357,11111203,-715,0,1766482614,15070.237244079988,80.19294675000128,50705.29705176 2025-12-23,09:36:56.000,357,11111187,-795,0,1766482615,15070.237244079988,80.19294675000128,50705.26910328 2025-12-23,09:36:57.000,357,11111176,-795,0,1766482616,15070.257453009988,80.19999588000064,50705.24814192 2025-12-23,09:36:58.000,357,11111158,-795,0,1766482617,15070.250716699993,80.21409413999936,50705.1712836 2025-12-23,09:36:59.000,357,11111235,-715,0,1766482618,15070.230507769993,80.23524153000471,50705.12237376 2025-12-23,09:37:00.000,357,11111103,-795,0,1766482619,15070.237244079988,80.22114326999872,50705.13634800001 2025-12-23,09:37:01.000,357,11111218,-795,0,1766482620,15070.230507769993,80.22114326999872,50705.20621920001 2025-12-23,09:37:02.000,357,11111129,-795,0,1766482621,15070.203562529998,80.21409413999936,50705.12237376 2025-12-23,09:37:03.000,357,11111221,-795,0,1766482622,15070.190089909993,80.18589762000192,50705.09442528 2025-12-23,09:37:04.000,357,11111198,-795,0,1766482623,15070.190089909993,80.15770110000449,50705.15730936001 2025-12-23,09:37:05.000,357,11111196,-795,0,1766482624,15070.169880979993,80.13655370999913,50705.12237376 2025-12-23,09:37:06.000,357,11111110,-635,0,1766482625,15070.156408360002,80.13655370999913,50705.12936088 2025-12-23,09:37:07.000,357,11111190,-795,0,1766482626,15070.156408360002,80.1083571900017,50705.164296480005 2025-12-23,09:37:08.000,357,11111196,-795,0,1766482627,15070.142935739997,80.08016067000426,50705.09442528 2025-12-23,09:37:09.000,357,11111183,-795,0,1766482628,15070.109254189992,80.03081676000147,50705.10839952001 2025-12-23,09:37:10.000,357,11111147,-795,0,1766482629,15070.089045259992,80.01671850000275,50704.996605600005 2025-12-23,09:37:11.000,357,11111177,-795,0,1766482630,15070.089045259992,79.98147284999868,50705.02455408 2025-12-23,09:37:12.000,357,11111205,-795,0,1766482631,15070.095781570002,79.98852197999804,50704.98961848001 2025-12-23,09:37:13.000,357,11111174,-795,0,1766482632,15070.062100019997,79.92507981000381,50704.97564424 2025-12-23,09:37:14.000,357,11111100,-795,0,1766482633,15070.014945850002,79.91803068000445,50704.95468288 2025-12-23,09:37:15.000,357,11111223,-795,0,1766482634,15070.001473229997,79.95327633000124,50704.94070864001 2025-12-23,09:37:16.000,357,11111195,-795,0,1766482635,15069.974527990002,79.90393241999845,50704.96865712001 2025-12-23,09:37:17.000,357,11111154,-795,0,1766482636,15069.940846439997,79.93917807000253,50704.98961848001 2025-12-23,09:37:18.000,357,11111104,-795,0,1766482637,15069.907164889992,79.94622720000189,50704.96167 2025-12-23,09:37:19.000,357,11111201,-795,0,1766482638,15069.886955959992,79.93212894000317,50704.8568632 2025-12-23,09:37:20.000,357,11111204,-795,0,1766482639,15069.853274410001,79.94622720000189,50704.95468288 2025-12-23,09:37:21.000,357,11111211,-795,0,1766482640,15069.846538099991,79.94622720000189,50705.02455408 2025-12-23,09:37:22.000,357,11111117,-795,0,1766482641,15069.785911309991,79.96737458999996,50705.05948968001 2025-12-23,09:37:23.000,357,11111182,-795,0,1766482642,15069.785911309991,79.97442371999932,50705.0315412 2025-12-23,09:37:24.000,357,11111221,-795,0,1766482643,15069.75222976,80.01671850000275,50704.98263136 2025-12-23,09:37:25.000,357,11111188,-795,0,1766482644,15069.69160297,80.03081676000147,50704.98961848001 2025-12-23,09:37:26.000,357,11111144,-795,0,1766482645,15069.65118511,80.05196414999955,50704.91974728001 2025-12-23,09:37:27.000,357,11111195,-795,0,1766482646,15069.617503559995,80.08720980000362,50704.90577304 2025-12-23,09:37:28.000,357,11111194,-795,0,1766482647,15069.60403093999,80.08720980000362,50704.91276016 2025-12-23,09:37:29.000,357,11111206,-795,0,1766482648,15069.55014046,80.09425893000298,50704.828914720005 2025-12-23,09:37:30.000,357,11111115,-795,0,1766482649,15069.55014046,80.11540632000106,50704.842888959996 2025-12-23,09:37:31.000,357,11111217,-795,0,1766482650,15069.516458909995,80.10130806000234,50704.96865712001 2025-12-23,09:37:32.000,357,11111171,-635,0,1766482651,15069.48277735999,80.12245545000042,50704.94070864001 2025-12-23,09:37:33.000,357,11111179,-755,0,1766482652,15069.455832119995,80.15065196999785,50704.9267344 2025-12-23,09:37:34.000,357,11111159,-795,0,1766482653,15069.40867795,80.16475023000385,50704.94070864001 2025-12-23,09:37:35.000,357,11111190,-795,0,1766482654,15069.36826009,80.19294675000128,50704.91276016 2025-12-23,09:37:36.000,357,11111202,-795,0,1766482655,15069.40867795,80.25638892000279,50704.8568632 2025-12-23,09:37:37.000,357,11111171,-795,0,1766482656,15069.314369609994,80.28458544000023,50704.90577304 2025-12-23,09:37:38.000,357,11111110,-795,0,1766482657,15069.287424369999,80.3198310900043,50704.90577304 2025-12-23,09:37:39.000,357,11111160,-795,0,1766482658,15069.186379719999,80.34097848000238,50704.780004880005 2025-12-23,09:37:40.000,357,11111186,-795,0,1766482659,15069.199852339989,80.36212587000045,50704.80096624001 2025-12-23,09:37:41.000,357,11111177,-795,0,1766482660,15069.193116029994,80.37622412999917,50704.96865712001 2025-12-23,09:37:42.000,357,11111127,-795,0,1766482661,15069.159434479989,80.41146978000324,50704.877824560004 2025-12-23,09:37:43.000,357,11111216,-795,0,1766482662,15069.112280309993,80.47491195000475,50704.89179880001 2025-12-23,09:37:44.000,357,11111188,-795,0,1766482663,15069.065126139998,80.46786281999812,50704.90577304 2025-12-23,09:37:45.000,357,11111170,-795,0,1766482664,15069.044917209998,80.46786281999812,50704.87083744001 2025-12-23,09:37:46.000,357,11111106,-635,0,1766482665,15069.017971969988,80.48901021000347,50704.877824560004 2025-12-23,09:37:47.000,357,11111134,-795,0,1766482666,15068.977554110003,80.50310847000219,50704.9267344 2025-12-23,09:37:48.000,357,11111218,-795,0,1766482667,15068.957345180002,80.53130498999963,50704.83590184 2025-12-23,09:37:49.000,357,11111176,-795,0,1766482668,15068.883245769997,80.5524523799977,50704.842888959996 2025-12-23,09:37:50.000,357,11111137,-795,0,1766482669,15068.856300530002,80.65114020000328,50704.77301776001 2025-12-23,09:37:51.000,357,11111181,-795,0,1766482670,15068.842827909997,80.665238460002,50704.8568632 2025-12-23,09:37:52.000,357,11111140,-755,0,1766482671,15068.829355289992,80.74277889000223,50704.828914720005 2025-12-23,09:37:53.000,357,11111185,-795,0,1766482672,15068.761992189997,80.71458237000479,50704.786992 2025-12-23,09:37:54.000,357,11111124,-795,0,1766482673,15068.735046950002,80.77097540999966,50704.842888959996 2025-12-23,09:37:55.000,357,11111209,-755,0,1766482674,15068.694629090001,80.82031932000245,50704.76603064 2025-12-23,09:37:56.000,357,11111176,-675,0,1766482675,15068.667683849992,80.86261409999861,50704.82192760001 2025-12-23,09:37:57.000,357,11111175,-795,0,1766482676,15068.620529679996,80.92605627000012,50704.786992 2025-12-23,09:37:58.000,357,11111115,-675,0,1766482677,15068.580111819996,80.93310539999948,50704.79397912 2025-12-23,09:37:59.000,357,11111196,-795,0,1766482678,15068.539693959996,81.0106458299997,50704.710133680004 2025-12-23,09:38:00.000,357,11111124,-715,0,1766482679,15068.499276099996,81.03884235000442,50704.731095040006 2025-12-23,09:38:01.000,357,11111184,-795,0,1766482680,15068.479067169996,81.04589148000377,50704.84987608001 2025-12-23,09:38:02.000,357,11111140,-795,0,1766482681,15068.458858239996,81.1586775600008,50704.83590184 2025-12-23,09:38:03.000,357,11111177,-795,0,1766482682,15068.42517668999,81.14457930000208,50704.83590184 2025-12-23,09:38:04.000,357,11111166,-795,0,1766482683,15068.39149514,81.19392321000487,50704.79397912 2025-12-23,09:38:05.000,357,11111166,-795,0,1766482684,15068.39149514,81.22916886000166,50704.80795336 2025-12-23,09:38:06.000,357,11111125,-795,0,1766482685,15068.38475882999,81.2573653799991,50704.828914720005 2025-12-23,09:38:07.000,357,11111222,-715,0,1766482686,15068.378022519995,81.2573653799991,50704.842888959996 2025-12-23,09:38:08.000,357,11111180,-795,0,1766482687,15068.37128621,81.30670929000189,50704.83590184 2025-12-23,09:38:09.000,357,11111174,-795,0,1766482688,15068.337604659995,81.34195493999869,50704.786992 2025-12-23,09:38:10.000,357,11111109,-795,0,1766482689,15068.34434096999,81.32080755000061,50704.72410792001 2025-12-23,09:38:11.000,357,11111186,-795,0,1766482690,15068.317395729995,81.36310233000404,50704.80096624001 2025-12-23,09:38:12.000,357,11111191,-795,0,1766482691,15068.33086835,81.3701514600034,50704.75205640001 2025-12-23,09:38:13.000,357,11111200,-795,0,1766482692,15068.236560009995,81.39129885000148,50704.77301776001 2025-12-23,09:38:14.000,357,11111142,-395,0,1766482693,15068.20961477,81.36310233000404,50704.80096624001 2025-12-23,09:38:15.000,357,11111163,-795,0,1766482694,15068.18940584,81.3701514600034,50704.75904352 2025-12-23,09:38:16.000,357,11111167,-795,0,1766482695,15068.22308738999,81.37720059000276,50704.72410792001 2025-12-23,09:38:17.000,357,11111210,-795,0,1766482696,15068.216351079995,81.37720059000276,50704.74506928 2025-12-23,09:38:18.000,357,11111120,-795,0,1766482697,15068.18266952999,81.4335936300049,50704.65423672001 2025-12-23,09:38:19.000,357,11111202,-795,0,1766482698,15068.16919691,81.41244623999955,50704.68917232 2025-12-23,09:38:20.000,357,11111194,-795,0,1766482699,15068.108570119999,81.41244623999955,50704.66821096 2025-12-23,09:38:21.000,357,11111209,-795,0,1766482700,15068.074888569994,81.41949536999891,50704.675198079996 2025-12-23,09:38:22.000,357,11111152,-795,0,1766482701,15068.027734399999,81.4053971100002,50704.62628824 2025-12-23,09:38:23.000,357,11111185,-795,0,1766482702,15068.007525469999,81.41949536999891,50704.661223840005 2025-12-23,09:38:24.000,357,11111145,-795,0,1766482703,15068.020998089989,81.41949536999891,50704.63327536001 2025-12-23,09:38:25.000,357,11111167,-795,0,1766482704,15067.980580229989,81.46179015000234,50704.5773784 2025-12-23,09:38:26.000,357,11111085,-795,0,1766482705,15067.987316539999,81.48293754000042,50704.60532688001 2025-12-23,09:38:27.000,357,11111189,-795,0,1766482706,15067.946898679998,81.48293754000042,50704.542442800004 2025-12-23,09:38:28.000,357,11111204,-755,0,1766482707,15067.940162369989,81.5040849299985,50704.52148144 2025-12-23,09:38:29.000,357,11111180,-795,0,1766482708,15067.893008199993,81.53933058000257,50704.47955872 2025-12-23,09:38:30.000,357,11111102,-715,0,1766482709,15067.872799269993,81.57457622999937,50704.50052008 2025-12-23,09:38:31.000,357,11111210,-715,0,1766482710,15067.886271889998,81.6168710100028,50704.51449432001 2025-12-23,09:38:32.000,357,11111210,-795,0,1766482711,15067.832381409993,81.6168710100028,50704.52846856 2025-12-23,09:38:33.000,357,11111150,-795,0,1766482712,15067.798699859988,81.65916578999895,50704.52148144 2025-12-23,09:38:34.000,357,11111096,-555,0,1766482713,15067.785227239998,81.7155588300011,50704.53545568001 2025-12-23,09:38:35.000,357,11111170,-795,0,1766482714,15067.751545689993,81.72965708999982,50704.43763600001 2025-12-23,09:38:36.000,357,11111189,-795,0,1766482715,15067.785227239998,81.77195187000325,50704.46558448001 2025-12-23,09:38:37.000,357,11111229,-795,0,1766482716,15067.771754619993,81.8142466499994,50704.45161024 2025-12-23,09:38:38.000,357,11111106,-795,0,1766482717,15067.738073070002,81.83539404000476,50704.507507199996 2025-12-23,09:38:39.000,357,11111220,-795,0,1766482718,15067.670709969992,81.85654143000284,50704.38872616001 2025-12-23,09:38:40.000,357,11111191,-795,0,1766482719,15067.690918899993,81.85654143000284,50704.40968752 2025-12-23,09:38:41.000,357,11111196,-755,0,1766482720,15067.677446280002,81.91998360000434,50704.45161024 2025-12-23,09:38:42.000,357,11111169,-795,0,1766482721,15067.744809379998,81.9622783800005,50704.4725716 2025-12-23,09:38:43.000,357,11111211,-675,0,1766482722,15067.677446280002,82.00457316000393,50704.43064888 2025-12-23,09:38:44.000,357,11111211,-715,0,1766482723,15067.663973659997,82.03981881000072,50704.374751920004 2025-12-23,09:38:45.000,357,11111162,-795,0,1766482724,15067.670709969992,82.10326098000223,50704.374751920004 2025-12-23,09:38:46.000,357,11111124,-715,0,1766482725,15067.663973659997,82.16670315000374,50704.339816319996 2025-12-23,09:38:47.000,357,11111216,-795,0,1766482726,15067.643764729997,82.21604705999925,50704.4027004 2025-12-23,09:38:48.000,357,11111182,-795,0,1766482727,15067.643764729997,82.25834184000269,50704.395713280006 2025-12-23,09:38:49.000,357,11111170,-795,0,1766482728,15067.589874249992,82.32883314000355,50704.34680344001 2025-12-23,09:38:50.000,357,11111218,-795,0,1766482729,15067.583137939997,82.38522617999843,50704.29789360001 2025-12-23,09:38:51.000,357,11111182,-795,0,1766482730,15067.596610560002,82.42752096000186,50704.38872616001 2025-12-23,09:38:52.000,357,11111199,-795,0,1766482731,15067.596610560002,82.50506139000208,50704.36776480001 2025-12-23,09:38:53.000,357,11111151,-795,0,1766482732,15067.562929009997,82.58965095000167,50704.43064888 2025-12-23,09:38:54.000,357,11111077,-795,0,1766482733,15067.562929009997,82.66014225000254,50704.325842080005 2025-12-23,09:38:55.000,357,11111184,-795,0,1766482734,15067.549456389992,82.70243702999869,50704.35379056 2025-12-23,09:38:56.000,357,11111202,-795,0,1766482735,15067.529247459992,82.78702658999828,50704.395713280006 2025-12-23,09:38:57.000,357,11111189,-795,0,1766482736,15067.562929009997,82.84341963000043,50704.325842080005 2025-12-23,09:38:58.000,357,11111082,-795,0,1766482737,15067.522511149997,82.8645670199985,50704.31885496001 2025-12-23,09:38:59.000,357,11111196,-795,0,1766482738,15067.502302219997,82.94915657999809,50704.34680344001 2025-12-23,09:39:00.000,357,11111154,-795,0,1766482739,15067.509038529992,82.99850049000088,50704.26994512001 2025-12-23,09:39:01.000,357,11111160,-795,0,1766482740,15067.488829599992,83.04784440000367,50704.31186784 2025-12-23,09:39:02.000,357,11111107,-795,0,1766482741,15067.542720079997,83.02669700999832,50704.28391936 2025-12-23,09:39:03.000,357,11111174,-795,0,1766482742,15067.515774840002,83.06194266000239,50704.30488072 2025-12-23,09:39:04.000,357,11111157,-795,0,1766482743,15067.502302219997,83.0760409200011,50704.26994512001 2025-12-23,09:39:05.000,357,11111142,-795,0,1766482744,15067.495565910001,83.10423743999854,50704.25597088 2025-12-23,09:39:06.000,357,11111090,-675,0,1766482745,15067.502302219997,83.08309005000046,50704.207061040004 2025-12-23,09:39:07.000,357,11111213,-795,0,1766482746,15067.502302219997,83.1112865699979,50704.25597088 2025-12-23,09:39:08.000,357,11111184,-795,0,1766482747,15067.482093289997,83.13243396000325,50704.24898376001 2025-12-23,09:39:09.000,357,11111173,-795,0,1766482748,15067.475356980001,83.14653222000197,50704.158151200005 2025-12-23,09:39:10.000,357,11111102,-795,0,1766482749,15067.461884359996,83.14653222000197,50704.08129288001 2025-12-23,09:39:11.000,357,11111200,-755,0,1766482750,15067.495565910001,83.17472873999941,50704.13020272001 2025-12-23,09:39:12.000,357,11111175,-795,0,1766482751,15067.495565910001,83.2240726500022,50704.08129288001 2025-12-23,09:39:13.000,357,11111129,-795,0,1766482752,15067.502302219997,83.20292526000412,50704.1232156 2025-12-23,09:39:14.000,357,11111158,-795,0,1766482753,15067.461884359996,83.20292526000412,50704.06731864 2025-12-23,09:39:15.000,357,11111125,-795,0,1766482754,15067.495565910001,83.24522004000028,50704.10225424001 2025-12-23,09:39:16.000,357,11111166,-795,0,1766482755,15067.488829599992,83.23817091000092,50704.17911256001 2025-12-23,09:39:17.000,357,11111205,-795,0,1766482756,15067.509038529992,83.21702352000284,50704.109241360005 2025-12-23,09:39:18.000,357,11111088,-795,0,1766482757,15067.495565910001,83.23817091000092,50704.03238304001 2025-12-23,09:39:19.000,357,11111147,-795,0,1766482758,15067.428202809991,83.27341655999771,50703.990460320005 2025-12-23,09:39:20.000,357,11111078,-795,0,1766482759,15067.407993879991,83.24522004000028,50703.96949896 2025-12-23,09:39:21.000,357,11111151,-795,0,1766482760,15067.509038529992,83.25226916999964,50704.08828 2025-12-23,09:39:22.000,357,11111075,-795,0,1766482761,15067.488829599992,83.26636742999835,50704.10225424001 2025-12-23,09:39:23.000,357,11111202,-795,0,1766482762,15067.495565910001,83.30161308000243,50704.109241360005 2025-12-23,09:39:24.000,357,11111177,-795,0,1766482763,15067.522511149997,83.28751482000371,50704.09526712 2025-12-23,09:39:25.000,357,11111170,-795,0,1766482764,15067.509038529992,83.30161308000243,50704.09526712 2025-12-23,09:39:26.000,357,11111091,-795,0,1766482765,15067.515774840002,83.28751482000371,50704.16513832 2025-12-23,09:39:27.000,357,11111136,-795,0,1766482766,15067.522511149997,83.32980959999986,50704.13718984 2025-12-23,09:39:28.000,357,11111177,-795,0,1766482767,15067.461884359996,83.32980959999986,50704.17911256001 2025-12-23,09:39:29.000,357,11111152,-795,0,1766482768,15067.455148050001,83.30161308000243,50704.11622848 2025-12-23,09:39:30.000,357,11111131,-795,0,1766482769,15067.448411739992,83.28751482000371,50704.14417696 2025-12-23,09:39:31.000,357,11111192,-755,0,1766482770,15067.455148050001,83.31571134000114,50704.09526712 2025-12-23,09:39:32.000,357,11111192,-795,0,1766482771,15067.434939120001,83.30161308000243,50704.158151200005 2025-12-23,09:39:33.000,357,11111169,-795,0,1766482772,15067.428202809991,83.27341655999771,50704.1232156 2025-12-23,09:39:34.000,357,11111114,-795,0,1766482773,15067.421466499996,83.30161308000243,50704.13020272001 2025-12-23,09:39:35.000,357,11111164,-635,0,1766482774,15067.401257569996,83.32980959999986,50704.13718984 2025-12-23,09:39:36.000,357,11111175,-795,0,1766482775,15067.374312330001,83.34390785999858,50704.1232156 2025-12-23,09:39:37.000,357,11111233,-795,0,1766482776,15067.414730190001,83.3721043800033,50704.13020272001 2025-12-23,09:39:38.000,357,11111100,-795,0,1766482777,15067.31368554,83.37915351000265,50704.109241360005 2025-12-23,09:39:39.000,357,11111192,-795,0,1766482778,15067.320421849996,83.39325177000137,50704.13718984 2025-12-23,09:39:40.000,357,11111181,-795,0,1766482779,15067.306949229991,83.46374307000224,50704.08828 2025-12-23,09:39:41.000,357,11111150,-795,0,1766482780,15067.320421849996,83.45669394000288,50704.09526712 2025-12-23,09:39:42.000,357,11111130,-755,0,1766482781,15067.300212919996,83.52013611000439,50704.14417696 2025-12-23,09:39:43.000,357,11111198,-795,0,1766482782,15067.29347661,83.54833263000182,50704.04635728 2025-12-23,09:39:44.000,357,11111137,-795,0,1766482783,15067.29347661,83.59767654000461,50704.15116408001 2025-12-23,09:39:45.000,357,11111155,-795,0,1766482784,15067.25305875,83.59767654000461,50704.09526712 2025-12-23,09:39:46.000,357,11111084,-795,0,1766482785,15067.23284982,83.59062740999798,50704.03238304001 2025-12-23,09:39:47.000,357,11111193,-795,0,1766482786,15067.327158159991,83.5694800199999,50704.0184088 2025-12-23,09:39:48.000,357,11111140,-715,0,1766482787,15067.280003989996,83.63292219000141,50704.03238304001 2025-12-23,09:39:49.000,357,11111171,-795,0,1766482788,15067.27326768,83.65406957999949,50703.98347320001 2025-12-23,09:39:50.000,357,11111073,-795,0,1766482789,15067.29347661,83.6822661000042,50703.96251184001 2025-12-23,09:39:51.000,357,11111150,-795,0,1766482790,15067.31368554,83.69636436000292,50704.0184088 2025-12-23,09:39:52.000,357,11111215,-595,0,1766482791,15067.286740299991,83.75980653000443,50703.98347320001 2025-12-23,09:39:53.000,357,11111195,-755,0,1766482792,15067.320421849996,83.75275739999779,50703.99744744 2025-12-23,09:39:54.000,357,11111082,-755,0,1766482793,15067.327158159991,83.73865913999907,50703.99744744 2025-12-23,09:39:55.000,357,11111194,-715,0,1766482794,15067.31368554,83.75275739999779,50703.990460320005 2025-12-23,09:39:56.000,357,11111185,-795,0,1766482795,15067.300212919996,83.8161995699993,50703.990460320005 2025-12-23,09:39:57.000,357,11111221,-795,0,1766482796,15067.347367089991,83.8161995699993,50703.9485376 2025-12-23,09:39:58.000,357,11111078,-795,0,1766482797,15067.367576019991,83.84439609000401,50703.92757624 2025-12-23,09:39:59.000,357,11111206,-755,0,1766482798,15067.327158159991,83.85144522000337,50703.85770504 2025-12-23,09:40:00.000,357,11111179,-635,0,1766482799,15067.360839709996,83.85849435000273,50703.85770504 2025-12-23,09:40:01.000,357,11111195,-795,0,1766482800,15067.407993879991,83.88669087000017,50703.91360200001 2025-12-23,09:40:02.000,357,11111107,-795,0,1766482801,15067.381048639996,83.89373999999953,50703.89962776 2025-12-23,09:40:03.000,357,11111173,-795,0,1766482802,15067.367576019991,83.88669087000017,50703.9485376 2025-12-23,09:40:04.000,357,11111199,-795,0,1766482803,15067.394521260001,83.87259261000145,50703.990460320005 2025-12-23,09:40:05.000,357,11111202,-795,0,1766482804,15067.381048639996,83.90078912999888,50703.97648608 2025-12-23,09:40:06.000,357,11111121,-795,0,1766482805,15067.381048639996,83.89373999999953,50703.96251184001 2025-12-23,09:40:07.000,357,11111194,-795,0,1766482806,15067.381048639996,83.8796417400008,50703.941550480005 2025-12-23,09:40:08.000,357,11111186,-795,0,1766482807,15067.394521260001,83.88669087000017,50703.93456336001 2025-12-23,09:40:09.000,357,11111198,-795,0,1766482808,15067.3541034,83.90078912999888,50703.82975656 2025-12-23,09:40:10.000,357,11111107,-795,0,1766482809,15067.381048639996,83.85849435000273,50703.79482096001 2025-12-23,09:40:11.000,357,11111205,-795,0,1766482810,15067.381048639996,83.84439609000401,50703.871679280004 2025-12-23,09:40:12.000,357,11111183,-795,0,1766482811,15067.381048639996,83.87259261000145,50703.86469216001 2025-12-23,09:40:13.000,357,11111220,-795,0,1766482812,15067.3541034,83.83734696000465,50703.91360200001 2025-12-23,09:40:14.000,357,11111094,-795,0,1766482813,15067.340630779996,83.80915043999994,50703.8786664 2025-12-23,09:40:15.000,357,11111192,-795,0,1766482814,15067.327158159991,83.79505218000122,50703.8087952 2025-12-23,09:40:16.000,357,11111204,-795,0,1766482815,15067.286740299991,83.80210131000058,50703.88565352001 2025-12-23,09:40:17.000,357,11111184,-795,0,1766482816,15067.286740299991,83.80915043999994,50703.82975656 2025-12-23,09:40:18.000,357,11111104,-795,0,1766482817,15067.239586129996,83.82324869999866,50703.738924 2025-12-23,09:40:19.000,357,11111149,-795,0,1766482818,15067.199168269995,83.8161995699993,50703.71097552 2025-12-23,09:40:20.000,357,11111178,-795,0,1766482819,15067.19243196,83.83029782999802,50703.69700128001 2025-12-23,09:40:21.000,357,11111214,-795,0,1766482820,15067.158750409995,83.90078912999888,50703.724949760006 2025-12-23,09:40:22.000,357,11111105,-755,0,1766482821,15067.17222303,83.88669087000017,50703.74591112001 2025-12-23,09:40:23.000,357,11111205,-715,0,1766482822,15067.13180517,83.92193652000424,50703.69001416 2025-12-23,09:40:24.000,357,11111212,-795,0,1766482823,15067.14527778999,83.94308391000231,50703.75289824 2025-12-23,09:40:25.000,357,11111217,-795,0,1766482824,15067.10485992999,83.97128042999975,50703.73193688 2025-12-23,09:40:26.000,357,11111076,-795,0,1766482825,15067.098123619995,83.98537868999847,50703.703988400004 2025-12-23,09:40:27.000,357,11111199,-675,0,1766482826,15067.11159624,84.03472260000126,50703.64110432 2025-12-23,09:40:28.000,357,11111215,-755,0,1766482827,15067.08465099999,84.09111564000341,50703.655078560005 2025-12-23,09:40:29.000,357,11111232,-795,0,1766482828,15067.06444206999,84.10521390000213,50703.59219448 2025-12-23,09:40:30.000,357,11111173,-795,0,1766482829,15067.04423313999,84.09816477000277,50703.59219448 2025-12-23,09:40:31.000,357,11111177,-795,0,1766482830,15067.03076052,84.11226303000149,50703.69700128001 2025-12-23,09:40:32.000,357,11111178,-795,0,1766482831,15067.037496829995,84.13341041999956,50703.61315584 2025-12-23,09:40:33.000,357,11111182,-795,0,1766482832,15067.057705759995,84.16160694000428,50703.64110432 2025-12-23,09:40:34.000,357,11111164,-795,0,1766482833,15067.09138731,84.16865607000364,50703.62713008001 2025-12-23,09:40:35.000,357,11111165,-795,0,1766482834,15067.07117838,84.14750867999828,50703.62713008001 2025-12-23,09:40:36.000,357,11111206,-755,0,1766482835,15067.098123619995,84.1263612900002,50703.59918160001 2025-12-23,09:40:37.000,357,11111227,-795,0,1766482836,15067.077914689995,84.16865607000364,50703.6341172 2025-12-23,09:40:38.000,357,11111130,-755,0,1766482837,15067.10485992999,84.16865607000364,50703.58520736 2025-12-23,09:40:39.000,357,11111196,-795,0,1766482838,15067.06444206999,84.13341041999956,50703.606168720005 2025-12-23,09:40:40.000,357,11111225,-795,0,1766482839,15067.06444206999,84.11931216000085,50703.52232328 2025-12-23,09:40:41.000,357,11111161,-795,0,1766482840,15067.098123619995,84.1263612900002,50703.64809144001 2025-12-23,09:40:42.000,357,11111108,-795,0,1766482841,15067.07117838,84.09111564000341,50703.557258880006 2025-12-23,09:40:43.000,357,11111229,-795,0,1766482842,15067.08465099999,84.04882085999998,50703.58520736 2025-12-23,09:40:44.000,357,11111160,-795,0,1766482843,15067.09138731,84.05586998999934,50703.51533616 2025-12-23,09:40:45.000,357,11111188,-795,0,1766482844,15067.11159624,84.00652608000382,50703.62014296 2025-12-23,09:40:46.000,357,11111105,-795,0,1766482845,15067.10485992999,83.96423130000039,50703.54328464 2025-12-23,09:40:47.000,357,11111182,-795,0,1766482846,15067.10485992999,83.98537868999847,50703.55027176001 2025-12-23,09:40:48.000,357,11111190,-795,0,1766482847,15067.09138731,83.94308391000231,50703.50834904001 2025-12-23,09:40:49.000,357,11111211,-795,0,1766482848,15067.04423313999,83.90783825999824,50703.45245208 2025-12-23,09:40:50.000,357,11111185,-795,0,1766482849,15067.037496829995,83.8796417400008,50703.40354224 2025-12-23,09:40:51.000,357,11111215,-795,0,1766482850,15067.04423313999,83.88669087000017,50703.44546496 2025-12-23,09:40:52.000,357,11111211,-795,0,1766482851,15067.03076052,83.87259261000145,50703.47341344 2025-12-23,09:40:53.000,357,11111195,-795,0,1766482852,15067.00381527999,83.85144522000337,50703.46642632 2025-12-23,09:40:54.000,357,11111150,-795,0,1766482853,15066.976870039995,83.84439609000401,50703.45943920001 2025-12-23,09:40:55.000,357,11111146,-795,0,1766482854,15066.98360634999,83.75980653000443,50703.44546496 2025-12-23,09:40:56.000,357,11111187,-795,0,1766482855,15066.976870039995,83.74570826999843,50703.43149072001 2025-12-23,09:40:57.000,357,11111226,-795,0,1766482856,15066.90950694,83.76685566000378,50703.438477840005 2025-12-23,09:40:58.000,357,11111149,-795,0,1766482857,15066.9499248,83.73161000999971,50703.3546324 2025-12-23,09:40:59.000,357,11111183,-795,0,1766482858,15066.90277062999,83.72456088000035,50703.38258088001 2025-12-23,09:41:00.000,357,11111114,-795,0,1766482859,15066.90277062999,83.71046262000164,50703.31270968001 2025-12-23,09:41:01.000,357,11111193,-795,0,1766482860,15066.875825389994,83.717511750001,50703.40354224 2025-12-23,09:41:02.000,357,11111128,-795,0,1766482861,15066.869089079999,83.66111870999885,50703.41052936001 2025-12-23,09:41:03.000,357,11111184,-795,0,1766482862,15066.855616459994,83.70341349000228,50703.44546496 2025-12-23,09:41:04.000,357,11111178,-795,0,1766482863,15066.848880149999,83.68931523000356,50703.41751648 2025-12-23,09:41:05.000,357,11111181,-795,0,1766482864,15066.815198599994,83.73161000999971,50703.37559376 2025-12-23,09:41:06.000,357,11111156,-795,0,1766482865,15066.815198599994,83.69636436000292,50703.389568000006 2025-12-23,09:41:07.000,357,11111187,-795,0,1766482866,15066.747835499998,83.68931523000356,50703.2847612 2025-12-23,09:41:08.000,357,11111188,-795,0,1766482867,15066.747835499998,83.6822661000042,50703.23585136 2025-12-23,09:41:09.000,357,11111143,-635,0,1766482868,15066.660263469988,83.62587306000205,50703.19392864001 2025-12-23,09:41:10.000,357,11111126,-795,0,1766482869,15066.660263469988,83.64702045000013,50703.165980159996 2025-12-23,09:41:11.000,357,11111195,-795,0,1766482870,15066.700681329989,83.63997132000077,50703.333671039996 2025-12-23,09:41:12.000,357,11111156,-795,0,1766482871,15066.653527159993,83.66111870999885,50703.26379984001 2025-12-23,09:41:13.000,357,11111174,-795,0,1766482872,15066.660263469988,83.61882393000269,50703.24283848001 2025-12-23,09:41:14.000,357,11111106,-795,0,1766482873,15066.640054539988,83.64702045000013,50703.221877120006 2025-12-23,09:41:15.000,357,11111206,-795,0,1766482874,15066.646790849998,83.61882393000269,50703.20790288 2025-12-23,09:41:16.000,357,11111229,-755,0,1766482875,15066.626581919998,83.61177480000333,50703.22886424 2025-12-23,09:41:17.000,357,11111179,-795,0,1766482876,15066.579427749988,83.59767654000461,50703.23585136 2025-12-23,09:41:18.000,357,11111131,-795,0,1766482877,15066.505328339998,83.61882393000269,50703.18694152 2025-12-23,09:41:19.000,357,11111190,-795,0,1766482878,15066.518800960002,83.65406957999949,50703.13104456 2025-12-23,09:41:20.000,357,11111097,-795,0,1766482879,15066.498592030002,83.67521697000484,50703.103096080005 2025-12-23,09:41:21.000,357,11111202,-795,0,1766482880,15066.491855719993,83.6822661000042,50703.24283848001 2025-12-23,09:41:22.000,357,11111156,-795,0,1766482881,15066.485119409997,83.65406957999949,50703.26379984001 2025-12-23,09:41:23.000,357,11111191,-795,0,1766482882,15066.451437859992,83.6681678399982,50703.270786960005 2025-12-23,09:41:24.000,357,11111178,-795,0,1766482883,15066.444701549997,83.71046262000164,50703.25681272 2025-12-23,09:41:25.000,357,11111182,-795,0,1766482884,15066.437965240002,83.67521697000484,50703.152005920005 2025-12-23,09:41:26.000,357,11111156,-795,0,1766482885,15066.437965240002,83.6681678399982,50703.165980159996 2025-12-23,09:41:27.000,357,11111232,-795,0,1766482886,15066.404283689997,83.70341349000228,50703.1799544 2025-12-23,09:41:28.000,357,11111184,-715,0,1766482887,15066.363865829997,83.71046262000164,50703.13104456 2025-12-23,09:41:29.000,357,11111233,-795,0,1766482888,15066.323447969997,83.717511750001,50703.17296728001 2025-12-23,09:41:30.000,357,11111143,-795,0,1766482889,15066.323447969997,83.72456088000035,50703.11707032 2025-12-23,09:41:31.000,357,11111211,-795,0,1766482890,15066.330184279992,83.78800305000186,50703.24283848001 2025-12-23,09:41:32.000,357,11111216,-795,0,1766482891,15066.249348559992,83.79505218000122,50703.24283848001 2025-12-23,09:41:33.000,357,11111205,-795,0,1766482892,15066.229139629992,83.7809539200025,50703.18694152 2025-12-23,09:41:34.000,357,11111133,-795,0,1766482893,15066.195458080001,83.80915043999994,50703.1100832 2025-12-23,09:41:35.000,357,11111193,-795,0,1766482894,15066.188721769991,83.84439609000401,50703.09610896001 2025-12-23,09:41:36.000,357,11111176,-795,0,1766482895,15066.141567599996,83.85144522000337,50703.06816048 2025-12-23,09:41:37.000,357,11111178,-795,0,1766482896,15066.09441343,83.94308391000231,50703.06816048 2025-12-23,09:41:38.000,357,11111136,-795,0,1766482897,15066.0742045,83.93603478000296,50703.08213472 2025-12-23,09:41:39.000,357,11111212,-795,0,1766482898,15066.04725925999,83.95718217000103,50702.984315040005 2025-12-23,09:41:40.000,357,11111227,-795,0,1766482899,15066.02705032999,83.90078912999888,50702.92841808001 2025-12-23,09:41:41.000,357,11111230,-795,0,1766482900,15066.01357771,83.94308391000231,50703.00527640001 2025-12-23,09:41:42.000,357,11111139,-795,0,1766482901,15066.00684139999,83.9289856500036,50702.998289279996 2025-12-23,09:41:43.000,357,11111185,-795,0,1766482902,15065.98663246999,83.94308391000231,50703.01226352 2025-12-23,09:41:44.000,357,11111219,-795,0,1766482903,15065.919269369995,83.96423130000039,50703.040212 2025-12-23,09:41:45.000,357,11111253,-795,0,1766482904,15065.919269369995,83.90078912999888,50703.040212 2025-12-23,09:41:46.000,357,11111152,-795,0,1766482905,15065.88558781999,83.92193652000424,50702.9703408 2025-12-23,09:41:47.000,357,11111206,-795,0,1766482906,15065.798015789995,83.91488739000488,50703.00527640001 2025-12-23,09:41:48.000,357,11111202,-795,0,1766482907,15065.73065269,83.85849435000273,50702.92143096 2025-12-23,09:41:49.000,357,11111198,-755,0,1766482908,15065.629608039999,83.88669087000017,50702.85854688001 2025-12-23,09:41:50.000,357,11111109,-475,0,1766482909,15065.602662799989,83.87259261000145,50702.85854688001 2025-12-23,09:41:51.000,357,11111211,-795,0,1766482910,15065.575717559994,83.84439609000401,50702.92143096 2025-12-23,09:41:52.000,357,11111202,-675,0,1766482911,15065.501618149989,83.80915043999994,50702.935405200005 2025-12-23,09:41:53.000,357,11111211,-795,0,1766482912,15065.447727669998,83.83734696000465,50702.886495360006 2025-12-23,09:41:54.000,357,11111145,-795,0,1766482913,15065.360155639988,83.88669087000017,50702.84457264 2025-12-23,09:41:55.000,357,11111188,-795,0,1766482914,15065.299528850002,83.89373999999953,50702.87950824001 2025-12-23,09:41:56.000,357,11111187,-795,0,1766482915,15065.205220509997,83.88669087000017,50702.865534000004 2025-12-23,09:41:57.000,357,11111177,-795,0,1766482916,15065.117648480002,83.96423130000039,50702.85155976 2025-12-23,09:41:58.000,357,11111098,-795,0,1766482917,15065.077230620002,84.01357521000318,50702.886495360006 2025-12-23,09:41:59.000,357,11111098,-475,0,1766482918,15064.989658589991,84.04177173000062,50702.78867568001 2025-12-23,09:42:00.000,357,11111152,-795,0,1766482919,15064.976185970001,84.0629191199987,50702.75374008 2025-12-23,09:42:01.000,357,11111218,-795,0,1766482920,15064.942504419996,84.14045954999892,50702.80963704001 2025-12-23,09:42:02.000,357,11111107,-795,0,1766482921,15064.868405009991,84.18275433000235,50702.76072720001 2025-12-23,09:42:03.000,357,11111202,-795,0,1766482922,15064.7943056,84.24619650000386,50702.767714320005 2025-12-23,09:42:04.000,357,11111248,-795,0,1766482923,15064.75388774,84.28144215000066,50702.767714320005 2025-12-23,09:42:05.000,357,11111236,-795,0,1766482924,15064.67305202,84.34488432000217,50702.73277872 2025-12-23,09:42:06.000,357,11111141,-795,0,1766482925,15064.60568891999,84.40127736000431,50702.70483024 2025-12-23,09:42:07.000,357,11111202,-795,0,1766482926,15064.558534749995,84.45767039999919,50702.76072720001 2025-12-23,09:42:08.000,357,11111203,-795,0,1766482927,15064.49117165,84.49291605000326,50702.73277872 2025-12-23,09:42:09.000,357,11111223,-795,0,1766482928,15064.369918069999,84.57045648000349,50702.718804480006 2025-12-23,09:42:10.000,357,11111157,-795,0,1766482929,15064.322763899989,84.64094778000435,50702.66989464001 2025-12-23,09:42:11.000,357,11111203,-795,0,1766482930,15064.248664489998,84.67619343000115,50702.71181736001 2025-12-23,09:42:12.000,357,11111209,-795,0,1766482931,15064.201510319988,84.77488124999945,50702.68386888 2025-12-23,09:42:13.000,357,11111221,-795,0,1766482932,15064.140883529988,84.84537255000032,50702.697843120004 2025-12-23,09:42:14.000,357,11111135,-795,0,1766482933,15064.060047810002,84.90881472000183,50702.63495904 2025-12-23,09:42:15.000,357,11111187,-795,0,1766482934,15063.999421020002,84.98635515000205,50702.662907519996 2025-12-23,09:42:16.000,357,11111150,-795,0,1766482935,15063.932057919992,85.10619035999844,50702.718804480006 2025-12-23,09:42:17.000,357,11111175,-795,0,1766482936,15063.884903749997,85.15553427000123,50702.68386888 2025-12-23,09:42:18.000,357,11111114,-715,0,1766482937,15063.824276959996,85.21897644000273,50702.67688176 2025-12-23,09:42:19.000,357,11111203,-755,0,1766482938,15063.736704930001,85.28241861000424,50702.57207496001 2025-12-23,09:42:20.000,357,11111202,-795,0,1766482939,15063.689550759991,85.34586077999847,50702.57207496001 2025-12-23,09:42:21.000,357,11111213,-795,0,1766482940,15063.63566028,85.4234012099987,50702.648933280005 2025-12-23,09:42:22.000,357,11111145,-795,0,1766482941,15063.561560869995,85.536187290003,50702.530152240004 2025-12-23,09:42:23.000,357,11111191,-795,0,1766482942,15063.541351939995,85.57848206999915,50702.56508784 2025-12-23,09:42:24.000,357,11111200,-795,0,1766482943,15063.50767038999,85.64897337000002,50702.53713936 2025-12-23,09:42:25.000,357,11111198,-795,0,1766482944,15063.440307289995,85.69831728000281,50702.57906208 2025-12-23,09:42:26.000,357,11111162,-795,0,1766482945,15063.379680499995,85.73356292999961,50702.52316512001 2025-12-23,09:42:27.000,357,11111156,-795,0,1766482946,15063.32579001999,85.75471031999768,50702.59303632001 2025-12-23,09:42:28.000,357,11111183,-795,0,1766482947,15063.258426919994,85.81815248999919,50702.5860492 2025-12-23,09:42:29.000,357,11111211,-795,0,1766482948,15063.164118579989,85.83225074999791,50702.481242400005 2025-12-23,09:42:30.000,357,11111068,-795,0,1766482949,15063.130437029999,85.88864379000006,50702.45329392001 2025-12-23,09:42:31.000,357,11111198,-795,0,1766482950,15063.036128689993,85.93093857000349,50702.46028104 2025-12-23,09:42:32.000,357,11111191,-795,0,1766482951,15063.015919759993,85.96618422000029,50702.432332560005 2025-12-23,09:42:33.000,357,11111234,-795,0,1766482952,15062.948556659998,85.980282479999,50702.43931968 2025-12-23,09:42:34.000,357,11111105,-795,0,1766482953,15062.867720939998,86.05782290999923,50702.39040984 2025-12-23,09:42:35.000,357,11111207,-675,0,1766482954,15062.786885219997,86.1283142100001,50702.383422720006 2025-12-23,09:42:36.000,357,11111207,-795,0,1766482955,15062.685840569997,86.15651073000481,50702.28560304001 2025-12-23,09:42:37.000,357,11111217,-795,0,1766482956,15062.537641750001,86.16355986000417,50702.33451288001 2025-12-23,09:42:38.000,357,11111122,-795,0,1766482957,15062.503960199996,86.24814942000376,50702.27861592 2025-12-23,09:42:39.000,357,11111183,-795,0,1766482958,15062.39617924,86.28339507000055,50702.2716288 2025-12-23,09:42:40.000,357,11111218,-795,0,1766482959,15062.30860720999,86.34683724000206,50702.264641680005 2025-12-23,09:42:41.000,357,11111218,-795,0,1766482960,15062.281661969995,86.41027941000357,50702.30656440001 2025-12-23,09:42:42.000,357,11111117,-755,0,1766482961,15062.19408994,86.46667244999844,50702.29259016 2025-12-23,09:42:43.000,357,11111196,-795,0,1766482962,15062.13346315,86.54421287999867,50702.29259016 2025-12-23,09:42:44.000,357,11111216,-795,0,1766482963,15062.08630897999,86.60765505000018,50702.24368032 2025-12-23,09:42:45.000,357,11111183,-795,0,1766482964,15062.06610004999,86.69929373999912,50702.2017576 2025-12-23,09:42:46.000,357,11111120,-795,0,1766482965,15061.971791709999,86.7979815600047,50702.215731840006 2025-12-23,09:42:47.000,357,11111161,-795,0,1766482966,15061.897692299994,86.86142372999893,50702.15284776 2025-12-23,09:42:48.000,357,11111227,-795,0,1766482967,15061.864010749989,86.96716068000387,50702.20874472001 2025-12-23,09:42:49.000,357,11111200,-795,0,1766482968,15061.736020859993,87.00945546000003,50702.145860640005 2025-12-23,09:42:50.000,357,11111118,-795,0,1766482969,15061.695602999993,87.12224154000432,50702.10393792 2025-12-23,09:42:51.000,357,11111177,-795,0,1766482970,15061.641712520002,87.17158544999984,50702.03406672 2025-12-23,09:42:52.000,357,11111160,-795,0,1766482971,15061.547404179997,87.22092936000263,50702.04105384001 2025-12-23,09:42:53.000,357,11111214,-795,0,1766482972,15061.500250010002,87.27027326999814,50701.978169760005 2025-12-23,09:42:54.000,357,11111164,-795,0,1766482973,15061.419414290001,87.31961718000093,50702.04105384001 2025-12-23,09:42:55.000,357,11111210,-795,0,1766482974,15061.325105949996,87.41830499999924,50702.027079600004 2025-12-23,09:42:56.000,357,11111197,-795,0,1766482975,15061.264479159996,87.51699282000482,50701.98515688 2025-12-23,09:42:57.000,357,11111202,-795,0,1766482976,15061.10954402999,87.57338585999969,50701.978169760005 2025-12-23,09:42:58.000,357,11111136,-795,0,1766482977,15061.03544462,87.672073679998,50701.978169760005 2025-12-23,09:42:59.000,357,11111122,-795,0,1766482978,15060.91419104,87.74961410999822,50701.92227280001 2025-12-23,09:43:00.000,357,11111187,-795,0,1766482979,15060.85356425,87.91879323000467,50701.992143999996 2025-12-23,09:43:01.000,357,11111198,-795,0,1766482980,15060.78620114999,88.02453018000233,50701.978169760005 2025-12-23,09:43:02.000,357,11111095,-795,0,1766482981,15060.685156499989,88.14436538999871,50701.97118264001 2025-12-23,09:43:03.000,357,11111240,-755,0,1766482982,15060.557166609993,88.25010234000365,50701.93624704 2025-12-23,09:43:04.000,357,11111214,-795,0,1766482983,15060.462858270002,88.36993755000003,50701.817466 2025-12-23,09:43:05.000,357,11111210,-795,0,1766482984,15060.408967789997,88.51796928000113,50701.78951752 2025-12-23,09:43:06.000,357,11111156,-795,0,1766482985,15060.314659449992,88.66600101000222,50701.76855616 2025-12-23,09:43:07.000,357,11111180,-635,0,1766482986,15060.206878489997,88.73649231000309,50701.810478880005 2025-12-23,09:43:08.000,357,11111184,-795,0,1766482987,15060.119306460001,88.90567143000226,50701.78951752 2025-12-23,09:43:09.000,357,11111219,-795,0,1766482988,15059.99805288,89.03960490000463,50701.66374936001 2025-12-23,09:43:10.000,357,11111076,-795,0,1766482989,15059.944162399996,89.11714533000486,50701.63580088001 2025-12-23,09:43:11.000,357,11111138,-715,0,1766482990,15059.883535609995,89.25107879999996,50701.64977512 2025-12-23,09:43:12.000,357,11111181,-795,0,1766482991,15059.84985405999,89.36386488000426,50701.68471072001 2025-12-23,09:43:13.000,357,11111192,-635,0,1766482992,15059.762282029995,89.49779834999936,50701.68471072001 2025-12-23,09:43:14.000,357,11111082,-795,0,1766482993,15059.681446309994,89.62468269000237,50701.62881376 2025-12-23,09:43:15.000,357,11111177,-755,0,1766482994,15059.614083209999,89.75861616000475,50701.67073648 2025-12-23,09:43:16.000,357,11111176,-795,0,1766482995,15059.553456419999,89.84320572000433,50701.57990392 2025-12-23,09:43:17.000,357,11111187,-795,0,1766482996,15059.533247489999,89.948942670002,50701.642788000005 2025-12-23,09:43:18.000,357,11111103,-795,0,1766482997,15059.452411769998,90.06172874999902,50701.58689104001 2025-12-23,09:43:19.000,357,11111157,-795,0,1766482998,15059.391784979998,90.13222004999989,50701.49605848001 2025-12-23,09:43:20.000,357,11111194,-795,0,1766482999,15059.351367119998,90.18156396000268,50701.48208424 2025-12-23,09:43:21.000,357,11111150,-795,0,1766483000,15059.297476639993,90.32254656000441,50701.51003272 2025-12-23,09:43:22.000,357,11111101,-795,0,1766483001,15059.257058779993,90.393037859998,50701.51003272 2025-12-23,09:43:23.000,357,11111187,-795,0,1766483002,15059.216640919993,90.49877481000294,50701.39823880001 2025-12-23,09:43:24.000,357,11111185,-795,0,1766483003,15059.176223059992,90.56926611000381,50701.41920016001 2025-12-23,09:43:25.000,357,11111187,-795,0,1766483004,15059.162750440002,90.61861001999932,50701.3633032 2025-12-23,09:43:26.000,357,11111110,-795,0,1766483005,15059.048233169997,90.69615044999955,50701.39125168 2025-12-23,09:43:27.000,357,11111150,-795,0,1766483006,15058.980870070001,90.7525434900017,50701.39125168 2025-12-23,09:43:28.000,357,11111214,-795,0,1766483007,15058.926979589996,90.84418218000064,50701.38426456 2025-12-23,09:43:29.000,357,11111188,-795,0,1766483008,15058.866352799996,90.92172261000087,50701.3633032 2025-12-23,09:43:30.000,357,11111100,-555,0,1766483009,15058.75183552999,91.04155782000453,50701.32836760001 2025-12-23,09:43:31.000,357,11111197,-755,0,1766483010,15058.73836291,91.11204911999812,50701.377277440006 2025-12-23,09:43:32.000,357,11111245,-715,0,1766483011,15058.644054569995,91.25303171999985,50701.356316080004 2025-12-23,09:43:33.000,357,11111200,-795,0,1766483012,15058.56995515999,91.36581780000415,50701.30041912001 2025-12-23,09:43:34.000,357,11111120,-795,0,1766483013,15058.482383129995,91.5208986600046,50701.31439336 2025-12-23,09:43:35.000,357,11111231,-795,0,1766483014,15058.41502003,91.60548822000419,50701.27247064 2025-12-23,09:43:36.000,357,11111213,-795,0,1766483015,15058.313975379999,91.76056908000464,50701.25150928001 2025-12-23,09:43:37.000,357,11111230,-675,0,1766483016,15058.206194419989,91.88040429000102,50701.23054792001 2025-12-23,09:43:38.000,357,11111102,-795,0,1766483017,15058.179249179993,92.02843602000212,50701.17465096 2025-12-23,09:43:39.000,357,11111213,-795,0,1766483018,15058.084940839988,92.17646775000321,50701.188625200004 2025-12-23,09:43:40.000,357,11111207,-715,0,1766483019,15058.024314050002,92.27515557000152,50701.188625200004 2025-12-23,09:43:41.000,357,11111213,-795,0,1766483020,15057.970423569997,92.40203991000453,50701.12574112 2025-12-23,09:43:42.000,357,11111111,-795,0,1766483021,15057.936742019992,92.49367860000348,50701.08381840001 2025-12-23,09:43:43.000,357,11111179,-595,0,1766483022,15057.903060470002,92.6064646800005,50701.07683128 2025-12-23,09:43:44.000,357,11111180,-795,0,1766483023,15057.869378919997,92.69810336999944,50701.09779264 2025-12-23,09:43:45.000,357,11111200,-795,0,1766483024,15057.862642610002,92.78974205999839,50701.06285704001 2025-12-23,09:43:46.000,357,11111101,-795,0,1766483025,15057.842433680002,92.83203684000182,50701.06984416 2025-12-23,09:43:47.000,357,11111228,-795,0,1766483026,15057.795279509992,92.87433161999797,50701.03490856001 2025-12-23,09:43:48.000,357,11111184,-795,0,1766483027,15057.781806890001,92.94482291999884,50700.99298584001 2025-12-23,09:43:49.000,357,11111195,-795,0,1766483028,15057.721180100001,93.01531421999971,50700.8392692 2025-12-23,09:43:50.000,357,11111102,-795,0,1766483029,15057.768334269997,93.0646581300025,50700.88119192 2025-12-23,09:43:51.000,357,11111160,-755,0,1766483030,15057.714443789991,93.15629682000144,50700.853243440004 2025-12-23,09:43:52.000,357,11111131,-755,0,1766483031,15057.660553310001,93.19859160000487,50700.84625632001 2025-12-23,09:43:53.000,357,11111197,-795,0,1766483032,15057.613399139991,93.25498463999975,50700.79734648001 2025-12-23,09:43:54.000,357,11111080,-795,0,1766483033,15057.606662829996,93.3113776800019,50700.818307839996 2025-12-23,09:43:55.000,357,11111221,-795,0,1766483034,15057.566244969996,93.33252506999997,50700.79035936 2025-12-23,09:43:56.000,357,11111181,-635,0,1766483035,15057.55277234999,93.43826202000491,50700.804333600005 2025-12-23,09:43:57.000,357,11111206,-795,0,1766483036,15057.485409249995,93.52990071000386,50700.72747528001 2025-12-23,09:43:58.000,357,11111099,-795,0,1766483037,15057.45172769999,93.57219549000001,50700.76241088 2025-12-23,09:43:59.000,357,11111066,-795,0,1766483038,15057.404573529995,93.6567850499996,50700.650616959996 2025-12-23,09:44:00.000,357,11111185,-795,0,1766483039,15057.3170015,93.77662026000326,50700.61568136 2025-12-23,09:44:01.000,357,11111194,-795,0,1766483040,15057.303528879995,93.89645546999964,50700.55978440001 2025-12-23,09:44:02.000,357,11111169,-795,0,1766483041,15057.23616578,94.00924155000394,50700.538823040006 2025-12-23,09:44:03.000,357,11111168,-795,0,1766483042,15057.175538989999,94.12202763000096,50700.54581016 2025-12-23,09:44:04.000,357,11111166,-795,0,1766483043,15057.121648509994,94.17137154000375,50700.58074576001 2025-12-23,09:44:05.000,357,11111162,-715,0,1766483044,15057.141857439994,94.24891197000397,50700.58074576001 2025-12-23,09:44:06.000,357,11111154,-795,0,1766483045,15057.067758029989,94.361698050001,50700.482926079996 2025-12-23,09:44:07.000,357,11111188,-755,0,1766483046,15057.094703269999,94.40399283000443,50700.50388744 2025-12-23,09:44:08.000,357,11111171,-795,0,1766483047,15057.094703269999,94.50972978000209,50700.50388744 2025-12-23,09:44:09.000,357,11111198,-795,0,1766483048,15057.034076479998,94.53792629999953,50700.43401624 2025-12-23,09:44:10.000,357,11111086,-795,0,1766483049,15057.034076479998,94.58022108000296,50700.46196472001 2025-12-23,09:44:11.000,357,11111165,-795,0,1766483050,15057.054285409999,94.63661411999783,50700.39908064 2025-12-23,09:44:12.000,357,11111174,-795,0,1766483051,15057.094703269999,94.66481064000254,50700.44100336001 2025-12-23,09:44:13.000,357,11111211,-795,0,1766483052,15057.034076479998,94.71415454999806,50700.36414504001 2025-12-23,09:44:14.000,357,11111115,-795,0,1766483053,15057.047549099989,94.75644933000149,50700.37811928 2025-12-23,09:44:15.000,357,11111171,-795,0,1766483054,15057.034076479998,94.819891500003,50700.371132160006 2025-12-23,09:44:16.000,357,11111121,-795,0,1766483055,15057.027340169989,94.91153019000194,50700.301260960005 2025-12-23,09:44:17.000,357,11111165,-795,0,1766483056,15057.027340169989,94.98202149000281,50700.34318368001 2025-12-23,09:44:18.000,357,11111131,-795,0,1766483057,15056.980185999993,95.03136539999832,50700.25933824 2025-12-23,09:44:19.000,357,11111178,-795,0,1766483058,15056.946504449988,95.09480756999983,50700.19645416001 2025-12-23,09:44:20.000,357,11111183,-795,0,1766483059,15056.959977069993,95.13710235000326,50700.22440264001 2025-12-23,09:44:21.000,357,11111133,-795,0,1766483060,15056.939768139993,95.17939712999942,50700.2104284 2025-12-23,09:44:22.000,357,11111078,-795,0,1766483061,15056.926295519988,95.19349538999813,50700.16850568 2025-12-23,09:44:23.000,357,11111124,-795,0,1766483062,15056.959977069993,95.21464278000349,50700.21741552 2025-12-23,09:44:24.000,357,11111167,-795,0,1766483063,15056.959977069993,95.24988843000028,50700.21741552 2025-12-23,09:44:25.000,357,11111200,-795,0,1766483064,15056.993658619998,95.29218321000371,50700.23138976 2025-12-23,09:44:26.000,357,11111079,-795,0,1766483065,15056.980185999993,95.23579017000156,50700.14754432001 2025-12-23,09:44:27.000,357,11111144,-795,0,1766483066,15057.020603859994,95.29218321000371,50700.11260872 2025-12-23,09:44:28.000,357,11111153,-795,0,1766483067,15057.061021719994,95.33447798999987,50700.11959584 2025-12-23,09:44:29.000,357,11111133,-795,0,1766483068,15057.020603859994,95.31333060000179,50699.98684056001 2025-12-23,09:44:30.000,357,11111115,-795,0,1766483069,15057.034076479998,95.34152711999923,50699.93793072001 2025-12-23,09:44:31.000,357,11111176,-755,0,1766483070,15057.094703269999,95.34857624999859,50699.95190496 2025-12-23,09:44:32.000,357,11111184,-755,0,1766483071,15057.114912199999,95.34857624999859,50699.93793072001 2025-12-23,09:44:33.000,357,11111180,-795,0,1766483072,15057.14859374999,95.34152711999923,50699.847098160004 2025-12-23,09:44:34.000,357,11111070,-795,0,1766483073,15057.14859374999,95.36267451000458,50699.81914968001 2025-12-23,09:44:35.000,357,11111166,-795,0,1766483074,15057.23616578,95.3767727700033,50699.87504664 2025-12-23,09:44:36.000,357,11111159,-795,0,1766483075,15057.25637471,95.34857624999859,50699.88203376 2025-12-23,09:44:37.000,357,11111202,-795,0,1766483076,15057.29005625999,95.27808494999772,50699.88203376 2025-12-23,09:44:38.000,357,11111081,-795,0,1766483077,15057.35741936,95.22169191000285,50699.8261368 2025-12-23,09:44:39.000,357,11111114,-795,0,1766483078,15057.37089197999,95.17234800000006,50699.7562656 2025-12-23,09:44:40.000,357,11111166,-475,0,1766483079,15057.343946739995,95.1300532200039,50699.78421408 2025-12-23,09:44:41.000,357,11111153,-635,0,1766483080,15057.41804615,95.08070931000111,50699.72831712 2025-12-23,09:44:42.000,357,11111100,-795,0,1766483081,15057.45846401,94.9538249699981,50699.700368640006 2025-12-23,09:44:43.000,357,11111172,-795,0,1766483082,15057.505618179996,94.97497236000345,50699.74229136001 2025-12-23,09:44:44.000,357,11111173,-795,0,1766483083,15057.49214555999,94.93972670999938,50699.67242016001 2025-12-23,09:44:45.000,357,11111142,-795,0,1766483084,15057.51235448999,94.94677583999874,50699.71434288 2025-12-23,09:44:46.000,357,11111110,-795,0,1766483085,15057.525827109996,94.8833336700045,50699.62351032001 2025-12-23,09:44:47.000,357,11111167,-795,0,1766483086,15057.53256341999,94.90448106000258,50699.59556184 2025-12-23,09:44:48.000,357,11111172,-795,0,1766483087,15057.49888187,94.94677583999874,50699.57460048001 2025-12-23,09:44:49.000,357,11111195,-795,0,1766483088,15057.43825508,94.93267758000002,50699.47678080001 2025-12-23,09:44:50.000,357,11111091,-755,0,1766483089,15057.465200319995,94.89038280000386,50699.42088384 2025-12-23,09:44:51.000,357,11111135,-795,0,1766483090,15057.49214555999,94.89038280000386,50699.462806560005 2025-12-23,09:44:52.000,357,11111243,-795,0,1766483091,15057.5190908,94.86218627999915,50699.51870352 2025-12-23,09:44:53.000,357,11111182,-795,0,1766483092,15057.55277234999,94.8833336700045,50699.532677760006 2025-12-23,09:44:54.000,357,11111111,-795,0,1766483093,15057.525827109996,94.89743193000322,50699.51870352 2025-12-23,09:44:55.000,357,11111190,-795,0,1766483094,15057.55950866,94.94677583999874,50699.39293536 2025-12-23,09:44:56.000,357,11111192,-795,0,1766483095,15057.53929973,94.99611975000153,50699.49774216 2025-12-23,09:44:57.000,357,11111217,-795,0,1766483096,15057.566244969996,95.10185669999919,50699.413896720005 2025-12-23,09:44:58.000,357,11111120,-795,0,1766483097,15057.47867294,95.15120061000198,50699.364986880006 2025-12-23,09:44:59.000,357,11111169,-795,0,1766483098,15057.465200319995,95.11595495999791,50699.316077040006 2025-12-23,09:45:00.000,357,11111161,-795,0,1766483099,15057.465200319995,95.23579017000156,50699.32306416 2025-12-23,09:45:01.000,357,11111167,-795,0,1766483100,15057.45172769999,95.28513408000435,50699.295115680005 2025-12-23,09:45:02.000,357,11111115,-795,0,1766483101,15057.51235448999,95.29218321000371,50699.3021028 2025-12-23,09:45:03.000,357,11111199,-795,0,1766483102,15057.55277234999,95.32037973000115,50699.28114144 2025-12-23,09:45:04.000,357,11111171,-795,0,1766483103,15057.55950866,95.29923234000307,50699.28812856001 2025-12-23,09:45:05.000,357,11111180,-795,0,1766483104,15057.57971759,95.36972364000394,50699.28114144 2025-12-23,09:45:06.000,357,11111123,-795,0,1766483105,15057.546036039996,95.27808494999772,50699.26018008 2025-12-23,09:45:07.000,357,11111220,-795,0,1766483106,15057.613399139991,95.24283930000092,50699.295115680005 2025-12-23,09:45:08.000,357,11111148,-795,0,1766483107,15057.626871759996,95.24283930000092,50699.27415432 2025-12-23,09:45:09.000,357,11111145,-755,0,1766483108,15057.586453899996,95.20759365000413,50699.26018008 2025-12-23,09:45:10.000,357,11111089,-795,0,1766483109,15057.633608069991,95.18644625999877,50699.12043768001 2025-12-23,09:45:11.000,357,11111156,-795,0,1766483110,15057.674025929991,95.13710235000326,50699.13441192 2025-12-23,09:45:12.000,357,11111221,-795,0,1766483111,15057.741389030001,95.08070931000111,50699.18332176 2025-12-23,09:45:13.000,357,11111153,-795,0,1766483112,15057.707707479996,95.0666110500024,50699.13441192 2025-12-23,09:45:14.000,357,11111075,-795,0,1766483113,15057.653816999991,95.01021801000024,50699.148386160006 2025-12-23,09:45:15.000,357,11111163,-795,0,1766483114,15057.660553310001,95.01021801000024,50699.20428312 2025-12-23,09:45:16.000,357,11111211,-795,0,1766483115,15057.647080689996,94.92562845000066,50699.176334640004 2025-12-23,09:45:17.000,357,11111181,-635,0,1766483116,15057.674025929991,94.92562845000066,50699.10646344 2025-12-23,09:45:18.000,357,11111099,-795,0,1766483117,15057.647080689996,94.90448106000258,50699.12043768001 2025-12-23,09:45:19.000,357,11111107,-795,0,1766483118,15057.613399139991,94.86923540999851,50699.0575536 2025-12-23,09:45:20.000,357,11111120,-795,0,1766483119,15057.566244969996,94.79874410999764,50698.99466952 2025-12-23,09:45:21.000,357,11111185,-795,0,1766483120,15057.613399139991,94.72120368000469,50699.04357936 2025-12-23,09:45:22.000,357,11111112,-795,0,1766483121,15057.626871759996,94.65776151000318,50699.029605120006 2025-12-23,09:45:23.000,357,11111200,-795,0,1766483122,15057.64034438,94.58727021000232,50699.029605120006 2025-12-23,09:45:24.000,357,11111150,-795,0,1766483123,15057.633608069991,94.59431934000168,50699.0575536 2025-12-23,09:45:25.000,357,11111157,-475,0,1766483124,15057.62013545,94.5731719500036,50699.0575536 2025-12-23,09:45:26.000,357,11111123,-795,0,1766483125,15057.59992652,94.53792629999953,50699.05056648001 2025-12-23,09:45:27.000,357,11111179,-795,0,1766483126,15057.613399139991,94.55202455999824,50699.0575536 2025-12-23,09:45:28.000,357,11111189,-795,0,1766483127,15057.59992652,94.54497542999889,50699.08550208 2025-12-23,09:45:29.000,357,11111168,-795,0,1766483128,15057.566244969996,94.50972978000209,50699.01563088 2025-12-23,09:45:30.000,357,11111099,-795,0,1766483129,15057.55277234999,94.48153326000465,50698.90383696001 2025-12-23,09:45:31.000,357,11111195,-635,0,1766483130,15057.505618179996,94.50268065000273,50698.97370816001 2025-12-23,09:45:32.000,357,11111211,-795,0,1766483131,15057.57971759,94.45333673999994,50699.029605120006 2025-12-23,09:45:33.000,357,11111169,-715,0,1766483132,15057.53256341999,94.4603858699993,50699.02261800001 2025-12-23,09:45:34.000,357,11111110,-795,0,1766483133,15057.47867294,94.43923848000122,50699.02261800001 2025-12-23,09:45:35.000,357,11111168,-795,0,1766483134,15057.485409249995,94.46743499999866,50699.078514960005 2025-12-23,09:45:36.000,357,11111151,-795,0,1766483135,15057.465200319995,94.47448412999802,50699.06454072 2025-12-23,09:45:37.000,357,11111214,-795,0,1766483136,15057.43151876999,94.51677891000145,50699.12043768001 2025-12-23,09:45:38.000,357,11111111,-795,0,1766483137,15057.424782459995,94.5731719500036,50699.08550208 2025-12-23,09:45:39.000,357,11111099,-795,0,1766483138,15057.37762829,94.62251585999911,50699.05056648001 2025-12-23,09:45:40.000,357,11111193,-795,0,1766483139,15057.37089197999,94.66481064000254,50698.99466952 2025-12-23,09:45:41.000,357,11111179,-795,0,1766483140,15057.3170015,94.70005628999934,50699.05056648001 2025-12-23,09:45:42.000,357,11111071,-795,0,1766483141,15057.35068304999,94.7705475900002,50698.96672104 2025-12-23,09:45:43.000,357,11111183,-675,0,1766483142,15057.343946739995,94.75644933000149,50698.92479832 2025-12-23,09:45:44.000,357,11111177,-755,0,1766483143,15057.33047411999,94.82694063000235,50698.99466952 2025-12-23,09:45:45.000,357,11111220,-795,0,1766483144,15057.29005625999,94.84808802000043,50698.94575968 2025-12-23,09:45:46.000,357,11111116,-795,0,1766483145,15057.3170015,94.93267758000002,50698.93877256 2025-12-23,09:45:47.000,357,11111205,-795,0,1766483146,15057.29679257,94.98202149000281,50698.93178544001 2025-12-23,09:45:48.000,357,11111161,-795,0,1766483147,15057.27658364,95.03841452999768,50698.94575968 2025-12-23,09:45:49.000,357,11111168,-715,0,1766483148,15057.202484229994,95.11595495999791,50698.81999152 2025-12-23,09:45:50.000,357,11111092,-795,0,1766483149,15057.19574792,95.10890582999855,50698.84794 2025-12-23,09:45:51.000,357,11111199,-795,0,1766483150,15057.175538989999,95.15824974000134,50698.83396576001 2025-12-23,09:45:52.000,357,11111193,-795,0,1766483151,15057.108175889989,95.2287410400022,50698.92479832 2025-12-23,09:45:53.000,357,11111203,-755,0,1766483152,15057.121648509994,95.2287410400022,50698.87588848 2025-12-23,09:45:54.000,357,11111143,-795,0,1766483153,15057.087966959989,95.24283930000092,50698.88986272 2025-12-23,09:45:55.000,357,11111201,-795,0,1766483154,15057.074494339999,95.24988843000028,50698.84794 2025-12-23,09:45:56.000,357,11111093,-795,0,1766483155,15057.094703269999,95.25693755999964,50698.89684984 2025-12-23,09:45:57.000,357,11111184,-795,0,1766483156,15057.141857439994,95.27808494999772,50698.88287560001 2025-12-23,09:45:58.000,357,11111128,-795,0,1766483157,15057.081230649994,95.25693755999964,50698.840952880004 2025-12-23,09:45:59.000,357,11111203,-555,0,1766483158,15056.980185999993,95.27808494999772,50698.79903016 2025-12-23,09:46:00.000,357,11111169,-795,0,1766483159,15056.953240759998,95.29218321000371,50698.75012032 2025-12-23,09:46:01.000,357,11111182,-795,0,1766483160,15056.926295519988,95.34152711999923,50698.78505592001 2025-12-23,09:46:02.000,357,11111141,-795,0,1766483161,15056.858932419993,95.34857624999859,50698.75012032 2025-12-23,09:46:03.000,357,11111185,-795,0,1766483162,15056.818514559993,95.39087103000202,50698.76409456001 2025-12-23,09:46:04.000,357,11111195,-795,0,1766483163,15056.751151459997,95.39087103000202,50698.80601728001 2025-12-23,09:46:05.000,357,11111171,-795,0,1766483164,15056.643370500002,95.45431320000353,50698.72217184 2025-12-23,09:46:06.000,357,11111125,-715,0,1766483165,15056.616425259992,95.46841146000224,50698.71518472001 2025-12-23,09:46:07.000,357,11111178,-795,0,1766483166,15056.495171679991,95.5248045000044,50698.75012032 2025-12-23,09:46:08.000,357,11111239,-795,0,1766483167,15056.427808579996,95.58824666999863,50698.72217184 2025-12-23,09:46:09.000,357,11111203,-795,0,1766483168,15056.373918099991,95.6234923200027,50698.70121048 2025-12-23,09:46:10.000,357,11111096,-795,0,1766483169,15056.25266451999,95.69398362000356,50698.645313520006 2025-12-23,09:46:11.000,357,11111183,-795,0,1766483170,15056.205510349995,95.75037665999844,50698.645313520006 2025-12-23,09:46:12.000,357,11111195,-795,0,1766483171,15056.13141093999,95.76447492000443,50698.70121048 2025-12-23,09:46:13.000,357,11111182,-795,0,1766483172,15056.104465699995,95.8208679599993,50698.75012032 2025-12-23,09:46:14.000,357,11111113,-795,0,1766483173,15056.064047839995,95.81381882999995,50698.79903016 2025-12-23,09:46:15.000,357,11111226,-675,0,1766483174,15055.983212119994,95.79972057000123,50698.813004400006 2025-12-23,09:46:16.000,357,11111204,-795,0,1766483175,15055.94953056999,95.80676970000059,50698.75012032 2025-12-23,09:46:17.000,357,11111215,-795,0,1766483176,15055.882167469994,95.82791708999866,50698.77108168 2025-12-23,09:46:18.000,357,11111134,-795,0,1766483177,15055.855222229999,95.82791708999866,50698.72217184 2025-12-23,09:46:19.000,357,11111141,-715,0,1766483178,15055.787859129989,95.83496621999802,50698.68723624001 2025-12-23,09:46:20.000,357,11111154,-795,0,1766483179,15055.767650199989,95.8208679599993,50698.65928776 2025-12-23,09:46:21.000,357,11111195,-795,0,1766483180,15055.666605549988,95.8702118700021,50698.70121048 2025-12-23,09:46:22.000,357,11111123,-795,0,1766483181,15055.605978760002,95.85611361000338,50698.65928776 2025-12-23,09:46:23.000,357,11111189,-795,0,1766483182,15055.585769830002,95.84906448000402,50698.66627488001 2025-12-23,09:46:24.000,357,11111177,-795,0,1766483183,15055.518406729992,95.85611361000338,50698.70121048 2025-12-23,09:46:25.000,357,11111200,-795,0,1766483184,15055.417362079992,95.82791708999866,50698.673262000004 2025-12-23,09:46:26.000,357,11111123,-795,0,1766483185,15055.383680530002,95.81381882999995,50698.68024912 2025-12-23,09:46:27.000,357,11111220,-795,0,1766483186,15055.302844810001,95.81381882999995,50698.68024912 2025-12-23,09:46:28.000,357,11111212,-795,0,1766483187,15055.262426950001,95.82791708999866,50698.673262000004 2025-12-23,09:46:29.000,357,11111190,-635,0,1766483188,15055.107491819996,95.81381882999995,50698.58242944 2025-12-23,09:46:30.000,357,11111080,-795,0,1766483189,15055.05360133999,95.80676970000059,50698.54749384001 2025-12-23,09:46:31.000,357,11111184,-795,0,1766483190,15054.959293,95.82791708999866,50698.624352160004 2025-12-23,09:46:32.000,357,11111219,-795,0,1766483191,15054.89866621,95.82791708999866,50698.63832640001 2025-12-23,09:46:33.000,357,11111173,-795,0,1766483192,15054.81109417999,95.94070317000296,50698.575442320005 2025-12-23,09:46:34.000,357,11111078,-555,0,1766483193,15054.743731079994,95.96185056000104,50698.55448096 2025-12-23,09:46:35.000,357,11111218,-715,0,1766483194,15054.588795949989,96.02529273000255,50698.49159688 2025-12-23,09:46:36.000,357,11111096,-675,0,1766483195,15054.521432849993,96.0675875099987,50698.477622640006 2025-12-23,09:46:37.000,357,11111175,-795,0,1766483196,15054.359761409993,96.15217706999829,50698.56845520001 2025-12-23,09:46:38.000,357,11111121,-795,0,1766483197,15054.218298899992,96.26496315000259,50698.49858400001 2025-12-23,09:46:39.000,357,11111089,-795,0,1766483198,15054.171144729997,96.34250358000281,50698.42172568 2025-12-23,09:46:40.000,357,11111203,-795,0,1766483199,15054.083572700001,96.44119140000112,50698.41473856 2025-12-23,09:46:41.000,357,11111167,-755,0,1766483200,15053.98252805,96.49758444000327,50698.456661280004 2025-12-23,09:46:42.000,357,11111098,-795,0,1766483201,15053.928637569996,96.60332139000093,50698.4636484 2025-12-23,09:46:43.000,357,11111179,-795,0,1766483202,15053.868010779996,96.65971443000308,50698.54749384001 2025-12-23,09:46:44.000,357,11111185,-755,0,1766483203,15053.82085661,96.71610746999795,50698.51954536001 2025-12-23,09:46:45.000,357,11111177,-795,0,1766483204,15053.73328457999,96.7725005100001,50698.54050672 2025-12-23,09:46:46.000,357,11111134,-795,0,1766483205,15053.706339339995,96.81479529000353,50698.43569992 2025-12-23,09:46:47.000,357,11111200,-795,0,1766483206,15053.61876731,96.8852865900044,50698.456661280004 2025-12-23,09:46:48.000,357,11111228,-795,0,1766483207,15053.59855838,96.90643398000248,50698.38679008 2025-12-23,09:46:49.000,357,11111205,-795,0,1766483208,15053.47056848999,96.9205322400012,50698.33089312001 2025-12-23,09:46:50.000,357,11111132,-795,0,1766483209,15053.436886939999,96.95577788999799,50698.30294464001 2025-12-23,09:46:51.000,357,11111213,-795,0,1766483210,15053.369523839989,96.9839744100027,50698.309931760006 2025-12-23,09:46:52.000,357,11111112,-795,0,1766483211,15053.335842289998,96.9839744100027,50698.34486736 2025-12-23,09:46:53.000,357,11111200,-795,0,1766483212,15053.241533949993,97.04036745000485,50698.34486736 2025-12-23,09:46:54.000,357,11111083,-795,0,1766483213,15053.228061329988,97.082662230001,50698.38679008 2025-12-23,09:46:55.000,357,11111184,-795,0,1766483214,15053.127016680002,97.13905527000315,50698.3937772 2025-12-23,09:46:56.000,357,11111195,-795,0,1766483215,15053.059653579992,97.23774309000146,50698.38679008 2025-12-23,09:46:57.000,357,11111218,-795,0,1766483216,15052.951872619997,97.28003787000489,50698.38679008 2025-12-23,09:46:58.000,357,11111131,-795,0,1766483217,15052.884509520001,97.3787256900032,50698.337880240004 2025-12-23,09:46:59.000,357,11111131,-675,0,1766483218,15052.76325594,97.47036438000214,50698.28198328001 2025-12-23,09:47:00.000,357,11111251,-795,0,1766483219,15052.68242022,97.53380655000365,50698.26800904 2025-12-23,09:47:01.000,357,11111190,-755,0,1766483220,15052.588111879995,97.62544524000259,50698.26102192001 2025-12-23,09:47:02.000,357,11111113,-795,0,1766483221,15052.47359460999,97.73118219000025,50698.288970400004 2025-12-23,09:47:03.000,357,11111192,-795,0,1766483222,15052.37928627,97.84396827000455,50698.28198328001 2025-12-23,09:47:04.000,357,11111223,-795,0,1766483223,15052.284977929994,97.94265609000286,50698.240060560005 2025-12-23,09:47:05.000,357,11111207,-795,0,1766483224,15052.217614829999,98.04839304000052,50698.26800904 2025-12-23,09:47:06.000,357,11111132,-795,0,1766483225,15052.190669589989,98.15412998999818,50698.26102192001 2025-12-23,09:47:07.000,357,11111207,-795,0,1766483226,15052.143515419993,98.21757215999969,50698.24704768 2025-12-23,09:47:08.000,357,11111203,-795,0,1766483227,15052.062679699993,98.33740737000335,50698.2190992 2025-12-23,09:47:09.000,357,11111182,-675,0,1766483228,15051.948162430002,98.40789867000422,50698.15621512 2025-12-23,09:47:10.000,357,11111073,-795,0,1766483229,15051.901008259993,98.48543910000444,50698.11429240001 2025-12-23,09:47:11.000,357,11111201,-795,0,1766483230,15051.813436229997,98.60527431000082,50698.15621512 2025-12-23,09:47:12.000,357,11111098,-795,0,1766483231,15051.752809439997,98.70396212999913,50698.10031816 2025-12-23,09:47:13.000,357,11111219,-795,0,1766483232,15051.692182649997,98.79560081999807,50698.0793568 2025-12-23,09:47:14.000,357,11111093,-755,0,1766483233,15051.651764789996,98.8731412499983,50698.08634392 2025-12-23,09:47:15.000,357,11111165,-795,0,1766483234,15051.597874309991,98.9859273300026,50698.0793568 2025-12-23,09:47:16.000,357,11111157,-795,0,1766483235,15051.510302279996,99.07756602000154,50697.974550000006 2025-12-23,09:47:17.000,357,11111209,-795,0,1766483236,15051.44293918,99.16920471000049,50697.98153712 2025-12-23,09:47:18.000,357,11111109,-795,0,1766483237,15051.38231239,99.21854862000328,50698.04442120001 2025-12-23,09:47:19.000,357,11111108,-795,0,1766483238,15051.328421909995,99.24674514000071,50697.88371744 2025-12-23,09:47:20.000,357,11111194,-715,0,1766483239,15051.26105881,99.35248208999838,50697.904678800005 2025-12-23,09:47:21.000,357,11111182,-795,0,1766483240,15051.19369570999,99.4300225199986,50697.82083336 2025-12-23,09:47:22.000,357,11111119,-795,0,1766483241,15051.13980523,99.50756294999883,50697.7649364 2025-12-23,09:47:23.000,357,11111223,-795,0,1766483242,15051.1195963,99.57100512000034,50697.89070456 2025-12-23,09:47:24.000,357,11111195,-635,0,1766483243,15051.106123679994,99.66264380999928,50697.806859120006 2025-12-23,09:47:25.000,357,11111184,-795,0,1766483244,15051.045496889994,99.7895281500023,50697.834807600004 2025-12-23,09:47:26.000,357,11111067,-795,0,1766483245,15051.025287959994,99.86706858000252,50697.79288488 2025-12-23,09:47:27.000,357,11111210,-795,0,1766483246,15050.978133789999,99.96575640000083,50697.79288488 2025-12-23,09:47:28.000,357,11111201,-795,0,1766483247,15050.951188549989,100.11378813000192,50697.73000080001 2025-12-23,09:47:29.000,357,11111194,-795,0,1766483248,15050.877089139998,100.18427943000279,50697.70205232 2025-12-23,09:47:30.000,357,11111158,-795,0,1766483249,15050.870352829988,100.24067246999766,50697.667116720004 2025-12-23,09:47:31.000,357,11111245,-795,0,1766483250,15050.836671279998,100.2829672500011,50697.667116720004 2025-12-23,09:47:32.000,357,11111124,-795,0,1766483251,15050.823198659993,100.35345855000196,50697.70205232 2025-12-23,09:47:33.000,357,11111205,-755,0,1766483252,15050.816462349998,100.40280246000475,50697.6950652 2025-12-23,09:47:34.000,357,11111156,-795,0,1766483253,15050.816462349998,100.48739202000434,50697.73000080001 2025-12-23,09:47:35.000,357,11111180,-795,0,1766483254,15050.829934969988,100.4944411500037,50697.72301368 2025-12-23,09:47:36.000,357,11111187,-795,0,1766483255,15050.802989729993,100.55083418999857,50697.73000080001 2025-12-23,09:47:37.000,357,11111205,-675,0,1766483256,15050.809726039988,100.56493245000456,50697.65314248 2025-12-23,09:47:38.000,357,11111137,-795,0,1766483257,15050.782780799993,100.55788331999793,50697.61121976001 2025-12-23,09:47:39.000,357,11111124,-795,0,1766483258,15050.809726039988,100.63542374999815,50697.58327128 2025-12-23,09:47:40.000,357,11111183,-795,0,1766483259,15050.796253419998,100.63542374999815,50697.63218112001 2025-12-23,09:47:41.000,357,11111246,-795,0,1766483260,15050.762571869993,100.62132548999944,50697.520387200006 2025-12-23,09:47:42.000,357,11111129,-795,0,1766483261,15050.762571869993,100.73411157000373,50697.60423264 2025-12-23,09:47:43.000,357,11111222,-795,0,1766483262,15050.722154009993,100.76230809000117,50697.54833568 2025-12-23,09:47:44.000,357,11111181,-795,0,1766483263,15050.708681390002,100.81870113000332,50697.61121976001 2025-12-23,09:47:45.000,357,11111191,-795,0,1766483264,15050.661527219992,100.91033982000226,50697.60423264 2025-12-23,09:47:46.000,357,11111140,-795,0,1766483265,15050.681736149993,100.96673286000441,50697.569297040005 2025-12-23,09:47:47.000,357,11111216,-795,0,1766483266,15050.648054600002,101.03017502999865,50697.56230992001 2025-12-23,09:47:48.000,357,11111232,-795,0,1766483267,15050.594164119997,101.10771545999887,50697.46449024001 2025-12-23,09:47:49.000,357,11111236,-795,0,1766483268,15050.573955189997,101.17820675999974,50697.471477360006 2025-12-23,09:47:50.000,357,11111127,-795,0,1766483269,15050.513328399997,101.2980419700034,50697.4155804 2025-12-23,09:47:51.000,357,11111202,-795,0,1766483270,15050.486383160001,101.37558240000362,50697.42256752001 2025-12-23,09:47:52.000,357,11111180,-795,0,1766483271,15050.506592090002,101.46722109000257,50697.43654176 2025-12-23,09:47:53.000,357,11111218,-795,0,1766483272,15050.452701609996,101.53066326000408,50697.47846448 2025-12-23,09:47:54.000,357,11111134,-795,0,1766483273,15050.445965300001,101.62935108000238,50697.44352888001 2025-12-23,09:47:55.000,357,11111194,-795,0,1766483274,15050.385338510001,101.72803890000068,50697.44352888001 2025-12-23,09:47:56.000,357,11111203,-795,0,1766483275,15050.371865889996,101.81967758999963,50697.42955464 2025-12-23,09:47:57.000,357,11111184,-795,0,1766483276,15050.291030169996,101.89721801999985,50697.32474784001 2025-12-23,09:47:58.000,357,11111096,-795,0,1766483277,15050.26408493,101.94656193000264,50697.33872208 2025-12-23,09:47:59.000,357,11111171,-795,0,1766483278,15050.25734861999,102.04524975000095,50697.26186376 2025-12-23,09:48:00.000,357,11111210,-795,0,1766483279,15050.23713968999,102.10869192000246,50697.25487664001 2025-12-23,09:48:01.000,357,11111168,-795,0,1766483280,15050.18324921,102.17213409000396,50697.24788952 2025-12-23,09:48:02.000,357,11111190,-795,0,1766483281,15050.149567659995,102.2003306100014,50697.34570920001 2025-12-23,09:48:03.000,357,11111202,-795,0,1766483282,15050.15630396999,102.26377278000291,50697.25487664001 2025-12-23,09:48:04.000,357,11111220,-795,0,1766483283,15050.149567659995,102.36950973000057,50697.2409024 2025-12-23,09:48:05.000,357,11111220,-795,0,1766483284,15050.10241349,102.41885364000336,50697.2409024 2025-12-23,09:48:06.000,357,11111145,-795,0,1766483285,15050.13609503999,102.46114841999952,50697.2409024 2025-12-23,09:48:07.000,357,11111153,-795,0,1766483286,15050.08220456,102.49639407000359,50697.21295392 2025-12-23,09:48:08.000,357,11111213,-795,0,1766483287,15050.068731939995,102.53868884999974,50697.164044080004 2025-12-23,09:48:09.000,357,11111212,-715,0,1766483288,15050.068731939995,102.58803276000253,50697.115134240004 2025-12-23,09:48:10.000,357,11111118,-795,0,1766483289,15050.00136884,102.65147493000404,50697.05225016 2025-12-23,09:48:11.000,357,11111235,-715,0,1766483290,15049.97442359999,102.72196623000491,50697.05225016 2025-12-23,09:48:12.000,357,11111172,-795,0,1766483291,15049.98115991,102.75016275000235,50697.07321152 2025-12-23,09:48:13.000,357,11111189,-755,0,1766483292,15049.92053312,102.82065405000321,50697.08019864 2025-12-23,09:48:14.000,357,11111119,-795,0,1766483293,15049.859906329999,102.86999795999873,50697.066224400005 2025-12-23,09:48:15.000,357,11111216,-795,0,1766483294,15049.85317001999,102.89114535000408,50697.05225016 2025-12-23,09:48:16.000,357,11111198,-795,0,1766483295,15049.85317001999,102.92639100000088,50697.066224400005 2025-12-23,09:48:17.000,357,11111204,-795,0,1766483296,15049.839697399999,102.9404892599996,50697.05225016 2025-12-23,09:48:18.000,357,11111155,-795,0,1766483297,15049.826224779994,103.01098056000046,50696.996353200004 2025-12-23,09:48:19.000,357,11111136,-755,0,1766483298,15049.752125369989,103.03212794999854,50696.89154640001 2025-12-23,09:48:20.000,357,11111253,-795,0,1766483299,15049.758861679999,103.11671750999813,50696.96141760001 2025-12-23,09:48:21.000,357,11111217,-795,0,1766483300,15049.745389059994,103.18720880999899,50696.898533520005 2025-12-23,09:48:22.000,357,11111110,-795,0,1766483301,15049.772334299989,103.2506509800005,50696.98237896 2025-12-23,09:48:23.000,357,11111256,-795,0,1766483302,15049.752125369989,103.31409315000201,50696.97539184 2025-12-23,09:48:24.000,357,11111226,-795,0,1766483303,15049.745389059994,103.39163358000224,50696.91949488001 2025-12-23,09:48:25.000,357,11111212,-795,0,1766483304,15049.812752159989,103.3986827100016,50696.87058504001 2025-12-23,09:48:26.000,357,11111157,-795,0,1766483305,15049.765597989994,103.47622314000182,50696.84263656001 2025-12-23,09:48:27.000,357,11111208,-795,0,1766483306,15049.799279539999,103.49032140000054,50696.80770096 2025-12-23,09:48:28.000,357,11111200,-795,0,1766483307,15049.799279539999,103.54671444000269,50696.79372672001 2025-12-23,09:48:29.000,357,11111212,-795,0,1766483308,15049.765597989994,103.58196008999948,50696.75879112 2025-12-23,09:48:30.000,357,11111132,-795,0,1766483309,15049.765597989994,103.61720574000356,50696.730842640005 2025-12-23,09:48:31.000,357,11111206,-715,0,1766483310,15049.752125369989,103.62425487000291,50696.76577824 2025-12-23,09:48:32.000,357,11111181,-795,0,1766483311,15049.806015849994,103.66654964999907,50696.77276536001 2025-12-23,09:48:33.000,357,11111224,-795,0,1766483312,15049.806015849994,103.65950051999971,50696.80770096 2025-12-23,09:48:34.000,357,11111133,-795,0,1766483313,15049.785806919994,103.73704094999994,50696.76577824 2025-12-23,09:48:35.000,357,11111194,-795,0,1766483314,15049.839697399999,103.75113920999866,50696.828662320004 2025-12-23,09:48:36.000,357,11111204,-795,0,1766483315,15049.83296108999,103.75818833999801,50696.77276536001 2025-12-23,09:48:37.000,357,11111189,-675,0,1766483316,15049.85317001999,103.77933573000337,50696.76577824 2025-12-23,09:48:38.000,357,11111118,-795,0,1766483317,15049.846433709994,103.80048312000145,50696.75180400001 2025-12-23,09:48:39.000,357,11111118,-795,0,1766483318,15049.812752159989,103.87802355000167,50696.6469972 2025-12-23,09:48:40.000,357,11111205,-795,0,1766483319,15049.799279539999,103.89917093999975,50696.67494568001 2025-12-23,09:48:41.000,357,11111190,-795,0,1766483320,15049.806015849994,103.92031832999783,50696.55616464001 2025-12-23,09:48:42.000,357,11111139,-795,0,1766483321,15049.83296108999,103.93441659000382,50696.64001008 2025-12-23,09:48:43.000,357,11111213,-795,0,1766483322,15049.859906329999,103.90622006999911,50696.66795856 2025-12-23,09:48:44.000,357,11111227,-795,0,1766483323,15049.880115259999,103.91326919999847,50696.62603584001 2025-12-23,09:48:45.000,357,11111210,-795,0,1766483324,15049.900324189999,103.89212181000039,50696.577126 2025-12-23,09:48:46.000,357,11111144,-795,0,1766483325,15049.95421466999,103.84277790000488,50696.57013888 2025-12-23,09:48:47.000,357,11111191,-795,0,1766483326,15049.967687289995,103.84277790000488,50696.52821616 2025-12-23,09:48:48.000,357,11111195,-795,0,1766483327,15050.008105149995,103.77933573000337,50696.50026768 2025-12-23,09:48:49.000,357,11111216,-795,0,1766483328,15050.01484145999,103.8075322500008,50696.42340936 2025-12-23,09:48:50.000,357,11111122,-795,0,1766483329,15050.06199563,103.72999182000058,50696.38847376001 2025-12-23,09:48:51.000,357,11111221,-755,0,1766483330,15050.09567717999,103.7088444300025,50696.45834496001 2025-12-23,09:48:52.000,357,11111146,-795,0,1766483331,15050.149567659995,103.72294269000122,50696.444370720004 2025-12-23,09:48:53.000,357,11111254,-795,0,1766483332,15050.18324921,103.70179530000314,50696.45135784 2025-12-23,09:48:54.000,357,11111143,-795,0,1766483333,15050.17651289999,103.69474617000378,50696.395460880005 2025-12-23,09:48:55.000,357,11111221,-795,0,1766483334,15050.20345814,103.66654964999907,50696.43039648 2025-12-23,09:48:56.000,357,11111181,-795,0,1766483335,15050.210194449995,103.67359877999843,50696.36052528 2025-12-23,09:48:57.000,357,11111170,-675,0,1766483336,15050.270821239996,103.69474617000378,50696.38847376001 2025-12-23,09:48:58.000,357,11111133,-795,0,1766483337,15050.32471172,103.70179530000314,50696.40943512 2025-12-23,09:48:59.000,357,11111225,-795,0,1766483338,15050.338184339991,103.68064790999779,50696.395460880005 2025-12-23,09:49:00.000,357,11111208,-795,0,1766483339,15050.351656959996,103.66654964999907,50696.38148664 2025-12-23,09:49:01.000,357,11111212,-795,0,1766483340,15050.412283749996,103.69474617000378,50696.35353816 2025-12-23,09:49:02.000,357,11111136,-795,0,1766483341,15050.486383160001,103.65245139000035,50696.38148664 2025-12-23,09:49:03.000,357,11111213,-795,0,1766483342,15050.479646849992,103.60310748000484,50696.31161544 2025-12-23,09:49:04.000,357,11111177,-795,0,1766483343,15050.520064709992,103.55376357000205,50696.276679840004 2025-12-23,09:49:05.000,357,11111229,-795,0,1766483344,15050.621109359992,103.47622314000182,50696.29065408001 2025-12-23,09:49:06.000,357,11111125,-795,0,1766483345,15050.648054600002,103.40573184000095,50696.25571848 2025-12-23,09:49:07.000,357,11111217,-795,0,1766483346,15050.654790909997,103.3493387999988,50696.25571848 2025-12-23,09:49:08.000,357,11111187,-795,0,1766483347,15050.701945079993,103.30704402000265,50696.26969272001 2025-12-23,09:49:09.000,357,11111216,-795,0,1766483348,15050.722154009993,103.23655272000178,50696.129950320006 2025-12-23,09:49:10.000,357,11111119,-795,0,1766483349,15050.701945079993,103.17311055000027,50696.13693744 2025-12-23,09:49:11.000,357,11111202,-795,0,1766483350,15050.749099250002,103.14491403000284,50696.227770000005 2025-12-23,09:49:12.000,357,11111197,-795,0,1766483351,15050.782780799993,103.1026192499994,50696.26969272001 2025-12-23,09:49:13.000,357,11111186,-715,0,1766483352,15050.802989729993,103.01802968999982,50696.30462832 2025-12-23,09:49:14.000,357,11111077,-795,0,1766483353,15050.796253419998,102.99688230000174,50696.22078288001 2025-12-23,09:49:15.000,357,11111193,-795,0,1766483354,15050.755835559998,103.01098056000046,50696.20680864 2025-12-23,09:49:16.000,357,11111245,-795,0,1766483355,15050.776044489998,102.96163664999767,50696.18584728 2025-12-23,09:49:17.000,357,11111205,-635,0,1766483356,15050.776044489998,102.9404892599996,50696.24174424 2025-12-23,09:49:18.000,357,11111138,-635,0,1766483357,15050.749099250002,102.91229274000216,50696.23475712 2025-12-23,09:49:19.000,357,11111184,-795,0,1766483358,15050.742362939993,102.87704708999809,50696.14392456 2025-12-23,09:49:20.000,357,11111197,-795,0,1766483359,15050.722154009993,102.84885057000065,50696.12296320001 2025-12-23,09:49:21.000,357,11111238,-795,0,1766483360,15050.749099250002,102.79950665999786,50696.16488592 2025-12-23,09:49:22.000,357,11111165,-795,0,1766483361,15050.762571869993,102.81360492000385,50696.16488592 2025-12-23,09:49:23.000,357,11111185,-795,0,1766483362,15050.735626629998,102.77835926999978,50696.0880276 2025-12-23,09:49:24.000,357,11111200,-795,0,1766483363,15050.728890320002,102.77835926999978,50696.10200184001 2025-12-23,09:49:25.000,357,11111191,-795,0,1766483364,15050.722154009993,102.8065557900045,50696.03213064001 2025-12-23,09:49:26.000,357,11111130,-795,0,1766483365,15050.722154009993,102.77835926999978,50696.08104048001 2025-12-23,09:49:27.000,357,11111224,-795,0,1766483366,15050.695208769997,102.76426101000106,50696.10200184001 2025-12-23,09:49:28.000,357,11111217,-795,0,1766483367,15050.749099250002,102.79950665999786,50696.08104048001 2025-12-23,09:49:29.000,357,11111173,-795,0,1766483368,15050.681736149993,102.77131014000042,50696.00418216001 2025-12-23,09:49:30.000,357,11111095,-795,0,1766483369,15050.668263530002,102.77131014000042,50696.03911776 2025-12-23,09:49:31.000,357,11111203,-795,0,1766483370,15050.648054600002,102.77835926999978,50695.99719504 2025-12-23,09:49:32.000,357,11111126,-795,0,1766483371,15050.654790909997,102.77835926999978,50696.05309200001 2025-12-23,09:49:33.000,357,11111167,-795,0,1766483372,15050.668263530002,102.81360492000385,50696.11597608 2025-12-23,09:49:34.000,357,11111129,-795,0,1766483373,15050.715417699997,102.81360492000385,50696.08104048001 2025-12-23,09:49:35.000,357,11111194,-795,0,1766483374,15050.749099250002,102.77131014000042,50696.07405336 2025-12-23,09:49:36.000,357,11111229,-795,0,1766483375,15050.701945079993,102.77131014000042,50696.04610488 2025-12-23,09:49:37.000,357,11111194,-795,0,1766483376,15050.708681390002,102.82770318000257,50696.060079120005 2025-12-23,09:49:38.000,357,11111116,-795,0,1766483377,15050.742362939993,102.82065405000321,50696.0181564 2025-12-23,09:49:39.000,357,11111194,-795,0,1766483378,15050.762571869993,102.7924575299985,50695.99719504 2025-12-23,09:49:40.000,357,11111181,-755,0,1766483379,15050.769308180003,102.7572118800017,50695.99719504 2025-12-23,09:49:41.000,357,11111188,-795,0,1766483380,15050.762571869993,102.7572118800017,50696.060079120005 2025-12-23,09:49:42.000,357,11111140,-795,0,1766483381,15050.816462349998,102.8065557900045,50696.05309200001 2025-12-23,09:49:43.000,357,11111157,-795,0,1766483382,15050.850143899988,102.8065557900045,50696.05309200001 2025-12-23,09:49:44.000,357,11111182,-555,0,1766483383,15050.843407589993,102.84885057000065,50696.06706624 2025-12-23,09:49:45.000,357,11111154,-795,0,1766483384,15050.856880209998,102.82065405000321,50695.990207920004 2025-12-23,09:49:46.000,357,11111092,-795,0,1766483385,15050.904034379993,102.83475231000193,50696.02514352 2025-12-23,09:49:47.000,357,11111206,-795,0,1766483386,15050.924243309993,102.78540839999914,50696.060079120005 2025-12-23,09:49:48.000,357,11111171,-795,0,1766483387,15050.964661169994,102.84180144000129,50695.990207920004 2025-12-23,09:49:49.000,357,11111197,-795,0,1766483388,15050.951188549989,102.86999795999873,50695.88540112001 2025-12-23,09:49:50.000,357,11111181,-795,0,1766483389,15050.964661169994,102.84885057000065,50695.962259440006 2025-12-23,09:49:51.000,357,11111223,-795,0,1766483390,15051.018551649999,102.88409622000472,50696.011169280006 2025-12-23,09:49:52.000,357,11111062,-795,0,1766483391,15051.038760579999,102.89114535000408,50696.00418216001 2025-12-23,09:49:53.000,357,11111177,-795,0,1766483392,15051.058969509999,102.91934187000152,50696.060079120005 2025-12-23,09:49:54.000,357,11111127,-795,0,1766483393,15051.038760579999,102.9404892599996,50695.98322080001 2025-12-23,09:49:55.000,357,11111219,-795,0,1766483394,15051.032024269989,102.9052436100028,50695.98322080001 2025-12-23,09:49:56.000,357,11111204,-795,0,1766483395,15051.079178439999,102.86294882999937,50696.011169280006 2025-12-23,09:49:57.000,357,11111221,-795,0,1766483396,15051.085914749994,102.84180144000129,50696.03213064001 2025-12-23,09:49:58.000,357,11111151,-795,0,1766483397,15051.106123679994,102.79950665999786,50696.00418216001 2025-12-23,09:49:59.000,357,11111201,-795,0,1766483398,15051.032024269989,102.8065557900045,50695.962259440006 2025-12-23,09:50:00.000,357,11111176,-795,0,1766483399,15051.032024269989,102.7924575299985,50695.91334960001 2025-12-23,09:50:01.000,357,11111222,-795,0,1766483400,15051.025287959994,102.77835926999978,50695.93431096001 2025-12-23,09:50:02.000,357,11111130,-795,0,1766483401,15051.025287959994,102.70081883999956,50695.90636248 2025-12-23,09:50:03.000,357,11111174,-755,0,1766483402,15051.038760579999,102.70081883999956,50695.89937536 2025-12-23,09:50:04.000,357,11111171,-795,0,1766483403,15050.991606409989,102.68672058000084,50695.88540112001 2025-12-23,09:50:05.000,357,11111194,-795,0,1766483404,15051.011815339989,102.67262232000212,50695.892388240005 2025-12-23,09:50:06.000,357,11111087,-795,0,1766483405,15050.984870099994,102.64442580000468,50695.85745264 2025-12-23,09:50:07.000,357,11111220,-795,0,1766483406,15051.005079029994,102.60918015000061,50695.92033672 2025-12-23,09:50:08.000,357,11111198,-795,0,1766483407,15051.011815339989,102.60918015000061,50695.843478400006 2025-12-23,09:50:09.000,357,11111196,-795,0,1766483408,15051.032024269989,102.55278710999846,50695.794568560006 2025-12-23,09:50:10.000,357,11111145,-795,0,1766483409,15050.984870099994,102.53163972000038,50695.82950416 2025-12-23,09:50:11.000,357,11111183,-795,0,1766483410,15051.018551649999,102.46114841999952,50695.87142688 2025-12-23,09:50:12.000,357,11111181,-795,0,1766483411,15051.05223319999,102.43295190000208,50695.85046552 2025-12-23,09:50:13.000,357,11111184,-795,0,1766483412,15051.106123679994,102.43295190000208,50695.91334960001 2025-12-23,09:50:14.000,357,11111123,-795,0,1766483413,15051.13306891999,102.39065711999865,50695.89937536 2025-12-23,09:50:15.000,357,11111158,-795,0,1766483414,15051.11285998999,102.31311668999842,50695.90636248 2025-12-23,09:50:16.000,357,11111190,-795,0,1766483415,15051.079178439999,102.26377278000291,50695.878414 2025-12-23,09:50:17.000,357,11111241,-795,0,1766483416,15051.106123679994,102.2003306100014,50695.773607200004 2025-12-23,09:50:18.000,357,11111124,-795,0,1766483417,15051.058969509999,102.15098669999861,50695.83649128001 2025-12-23,09:50:19.000,357,11111208,-795,0,1766483418,15051.038760579999,102.12279018000118,50695.822517040004 2025-12-23,09:50:20.000,357,11111188,-795,0,1766483419,15051.038760579999,102.12279018000118,50695.81552992001 2025-12-23,09:50:21.000,357,11111179,-795,0,1766483420,15051.018551649999,102.07344626999839,50695.85046552 2025-12-23,09:50:22.000,357,11111135,-795,0,1766483421,15051.058969509999,102.04524975000095,50695.892388240005 2025-12-23,09:50:23.000,357,11111189,-795,0,1766483422,15051.005079029994,102.01705323000351,50695.892388240005 2025-12-23,09:50:24.000,357,11111201,-795,0,1766483423,15051.018551649999,101.97475845000008,50695.96924656 2025-12-23,09:50:25.000,357,11111208,-795,0,1766483424,15050.930979619989,101.93951280000329,50695.878414 2025-12-23,09:50:26.000,357,11111129,-795,0,1766483425,15050.951188549989,101.93951280000329,50695.91334960001 2025-12-23,09:50:27.000,357,11111216,-795,0,1766483426,15050.924243309993,101.8901688900005,50695.878414 2025-12-23,09:50:28.000,357,11111186,-795,0,1766483427,15050.883825449993,101.86902150000242,50695.88540112001 2025-12-23,09:50:29.000,357,11111200,-795,0,1766483428,15050.823198659993,101.86902150000242,50695.878414 2025-12-23,09:50:30.000,357,11111149,-795,0,1766483429,15050.776044489998,101.82672671999899,50695.81552992001 2025-12-23,09:50:31.000,357,11111174,-795,0,1766483430,15050.674999839997,101.84787411000434,50695.82950416 2025-12-23,09:50:32.000,357,11111194,-795,0,1766483431,15050.742362939993,101.84787411000434,50695.92732384 2025-12-23,09:50:33.000,357,11111188,-795,0,1766483432,15050.708681390002,101.84787411000434,50695.85046552 2025-12-23,09:50:34.000,357,11111127,-795,0,1766483433,15050.708681390002,101.79853020000155,50695.85046552 2025-12-23,09:50:35.000,357,11111163,-795,0,1766483434,15050.688472460002,101.79148107000219,50695.85745264 2025-12-23,09:50:36.000,357,11111222,-755,0,1766483435,15050.654790909997,101.77738281000347,50695.89937536 2025-12-23,09:50:37.000,357,11111243,-795,0,1766483436,15050.674999839997,101.80557933000091,50695.92033672 2025-12-23,09:50:38.000,357,11111125,-795,0,1766483437,15050.681736149993,101.81262846000027,50695.892388240005 2025-12-23,09:50:39.000,357,11111189,-795,0,1766483438,15050.648054600002,101.86197237000306,50695.822517040004 2025-12-23,09:50:40.000,357,11111194,-795,0,1766483439,15050.695208769997,101.8901688900005,50695.85046552 2025-12-23,09:50:41.000,357,11111209,-795,0,1766483440,15050.641318289992,101.8901688900005,50695.822517040004 2025-12-23,09:50:42.000,357,11111151,-795,0,1766483441,15050.594164119997,101.92541454000457,50695.78059432 2025-12-23,09:50:43.000,357,11111202,-795,0,1766483442,15050.621109359992,101.9888567099988,50695.822517040004 2025-12-23,09:50:44.000,357,11111187,-795,0,1766483443,15050.594164119997,101.99590583999816,50695.81552992001 2025-12-23,09:50:45.000,357,11111165,-795,0,1766483444,15050.621109359992,102.02410236000287,50695.89937536 2025-12-23,09:50:46.000,357,11111115,-795,0,1766483445,15050.641318289992,101.99590583999816,50695.86443976001 2025-12-23,09:50:47.000,357,11111237,-795,0,1766483446,15050.614373049997,102.03820062000159,50695.92033672 2025-12-23,09:50:48.000,357,11111184,-795,0,1766483447,15050.580691499992,102.08754453000438,50695.88540112001 2025-12-23,09:50:49.000,357,11111199,-795,0,1766483448,15050.627845670002,102.10869192000246,50695.83649128001 2025-12-23,09:50:50.000,357,11111115,-795,0,1766483449,15050.627845670002,102.14393756999925,50695.75963296 2025-12-23,09:50:51.000,357,11111175,-755,0,1766483450,15050.674999839997,102.1368884399999,50695.85046552 2025-12-23,09:50:52.000,357,11111227,-795,0,1766483451,15050.641318289992,102.17918322000332,50695.82950416 2025-12-23,09:50:53.000,357,11111168,-795,0,1766483452,15050.661527219992,102.20737974000076,50695.83649128001 2025-12-23,09:50:54.000,357,11111138,-795,0,1766483453,15050.648054600002,102.24262539000483,50695.83649128001 2025-12-23,09:50:55.000,357,11111195,-795,0,1766483454,15050.641318289992,102.2990184299997,50695.85046552 2025-12-23,09:50:56.000,357,11111200,-755,0,1766483455,15050.654790909997,102.30606755999906,50695.82950416 2025-12-23,09:50:57.000,357,11111216,-795,0,1766483456,15050.648054600002,102.36950973000057,50695.8085428 2025-12-23,09:50:58.000,357,11111119,-755,0,1766483457,15050.641318289992,102.40475538000464,50695.8085428 2025-12-23,09:50:59.000,357,11111214,-795,0,1766483458,15050.621109359992,102.40475538000464,50695.794568560006 2025-12-23,09:51:00.000,357,11111184,-795,0,1766483459,15050.674999839997,102.42590277000272,50695.822517040004 2025-12-23,09:51:01.000,357,11111202,-795,0,1766483460,15050.654790909997,102.44000103000144,50695.773607200004 2025-12-23,09:51:02.000,357,11111143,-795,0,1766483461,15050.728890320002,102.48229581000487,50695.843478400006 2025-12-23,09:51:03.000,357,11111192,-795,0,1766483462,15050.769308180003,102.47524667999824,50695.878414 2025-12-23,09:51:04.000,357,11111229,-795,0,1766483463,15050.769308180003,102.45409929000016,50695.83649128001 2025-12-23,09:51:05.000,357,11111183,-795,0,1766483464,15050.802989729993,102.411804510004,50695.87142688 2025-12-23,09:51:06.000,357,11111213,-795,0,1766483465,15050.843407589993,102.33426408000378,50695.85046552 2025-12-23,09:51:07.000,357,11111190,-795,0,1766483466,15050.890561759988,102.25672365000355,50695.892388240005 2025-12-23,09:51:08.000,357,11111212,-795,0,1766483467,15050.930979619989,102.20737974000076,50695.88540112001 2025-12-23,09:51:09.000,357,11111224,-795,0,1766483468,15050.964661169994,102.08754453000438,50695.76662008001 2025-12-23,09:51:10.000,357,11111107,-715,0,1766483469,15050.998342719999,101.99590583999816,50695.7386716 2025-12-23,09:51:11.000,357,11111201,-795,0,1766483470,15051.079178439999,101.8901688900005,50695.76662008001 2025-12-23,09:51:12.000,357,11111253,-795,0,1766483471,15051.1195963,101.79148107000219,50695.85046552 2025-12-23,09:51:13.000,357,11111188,-795,0,1766483472,15051.16001416,101.72803890000068,50695.78758144001 2025-12-23,09:51:14.000,357,11111119,-795,0,1766483473,15051.146541539994,101.62935108000238,50695.75963296 2025-12-23,09:51:15.000,357,11111209,-795,0,1766483474,15051.16001416,101.55885978000151,50695.703736 2025-12-23,09:51:16.000,357,11111209,-715,0,1766483475,15051.186959399995,101.46722109000257,50695.66181328 2025-12-23,09:51:17.000,357,11111219,-795,0,1766483476,15051.19369570999,101.40377892000106,50695.68277464 2025-12-23,09:51:18.000,357,11111110,-795,0,1766483477,15051.15327784999,101.35443500999827,50695.74565872001 2025-12-23,09:51:19.000,357,11111235,-795,0,1766483478,15051.21390463999,101.30509110000276,50695.64085192 2025-12-23,09:51:20.000,357,11111171,-795,0,1766483479,15051.227377259995,101.26279631999932,50695.654826160004 2025-12-23,09:51:21.000,357,11111226,-795,0,1766483480,15051.227377259995,101.23459980000189,50695.64085192 2025-12-23,09:51:22.000,357,11111110,-595,0,1766483481,15051.207168329995,101.1500102400023,50695.675787520006 2025-12-23,09:51:23.000,357,11111230,-795,0,1766483482,15051.25432249999,101.14296111000294,50695.703736 2025-12-23,09:51:24.000,357,11111190,-755,0,1766483483,15051.267795119995,101.12886285000423,50695.675787520006 2025-12-23,09:51:25.000,357,11111195,-795,0,1766483484,15051.247586189995,101.09361720000015,50695.71771024001 2025-12-23,09:51:26.000,357,11111151,-755,0,1766483485,15051.22064095,101.051322420004,50695.675787520006 2025-12-23,09:51:27.000,357,11111202,-795,0,1766483486,15051.25432249999,101.00902764000057,50695.68277464 2025-12-23,09:51:28.000,357,11111219,-795,0,1766483487,15051.25432249999,101.00197851000121,50695.68976176 2025-12-23,09:51:29.000,357,11111210,-795,0,1766483488,15051.19369570999,100.97378199000377,50695.64783904001 2025-12-23,09:51:30.000,357,11111155,-795,0,1766483489,15051.166750469994,101.02312589999929,50695.605916320004 2025-12-23,09:51:31.000,357,11111137,-795,0,1766483490,15051.186959399995,100.95968372999778,50695.626877680006 2025-12-23,09:51:32.000,357,11111250,-795,0,1766483491,15051.186959399995,101.01607676999993,50695.64783904001 2025-12-23,09:51:33.000,357,11111210,-795,0,1766483492,15051.227377259995,101.07246981000208,50695.675787520006 2025-12-23,09:51:34.000,357,11111135,-795,0,1766483493,15051.18022309,101.09361720000015,50695.6338648 2025-12-23,09:51:35.000,357,11111216,-795,0,1766483494,15051.23411356999,101.14296111000294,50695.66880040001 2025-12-23,09:51:36.000,357,11111218,-795,0,1766483495,15051.25432249999,101.22755067000253,50695.654826160004 2025-12-23,09:51:37.000,357,11111247,-795,0,1766483496,15051.288004049995,101.23459980000189,50695.654826160004 2025-12-23,09:51:38.000,357,11111135,-795,0,1766483497,15051.308212979995,101.25574718999997,50695.654826160004 2025-12-23,09:51:39.000,357,11111214,-755,0,1766483498,15051.348630839995,101.2486980600006,50695.57796784001 2025-12-23,09:51:40.000,357,11111192,-795,0,1766483499,15051.37557607999,101.2486980600006,50695.48014816001 2025-12-23,09:51:41.000,357,11111169,-795,0,1766483500,15051.429466559995,101.25574718999997,50695.59892920001 2025-12-23,09:51:42.000,357,11111092,-715,0,1766483501,15051.449675489996,101.20640328000445,50695.58495496 2025-12-23,09:51:43.000,357,11111212,-795,0,1766483502,15051.47662072999,101.1500102400023,50695.59892920001 2025-12-23,09:51:44.000,357,11111197,-795,0,1766483503,15051.56419276,101.09361720000015,50695.68976176 2025-12-23,09:51:45.000,357,11111223,-795,0,1766483504,15051.577665379991,101.09361720000015,50695.71771024001 2025-12-23,09:51:46.000,357,11111126,-795,0,1766483505,15051.624819550001,100.96673286000441,50695.68976176 2025-12-23,09:51:47.000,357,11111204,-795,0,1766483506,15051.597874309991,100.89624156000355,50695.71072312 2025-12-23,09:51:48.000,357,11111201,-795,0,1766483507,15051.618083239991,100.83279939000204,50695.69674888001 2025-12-23,09:51:49.000,357,11111217,-795,0,1766483508,15051.611346929996,100.74820983000245,50695.61989056001 2025-12-23,09:51:50.000,357,11111175,-795,0,1766483509,15051.624819550001,100.6565711400035,50695.626877680006 2025-12-23,09:51:51.000,357,11111171,-795,0,1766483510,15051.611346929996,100.64952201000415,50695.64783904001 2025-12-23,09:51:52.000,357,11111193,-795,0,1766483511,15051.54398383,100.62132548999944,50695.66880040001 2025-12-23,09:51:53.000,357,11111234,-795,0,1766483512,15051.49682965999,100.67771853000158,50695.59892920001 2025-12-23,09:51:54.000,357,11111157,-795,0,1766483513,15051.449675489996,100.68476766000094,50695.61989056001 2025-12-23,09:51:55.000,357,11111212,-795,0,1766483514,15051.43620286999,100.70591504999902,50695.58495496 2025-12-23,09:51:56.000,357,11111187,-795,0,1766483515,15051.37557607999,100.74116070000309,50695.61290344 2025-12-23,09:51:57.000,357,11111216,-795,0,1766483516,15051.308212979995,100.8046028700046,50695.57098072 2025-12-23,09:51:58.000,357,11111152,-795,0,1766483517,15051.288004049995,100.86804503999883,50695.59194208 2025-12-23,09:51:59.000,357,11111180,-795,0,1766483518,15051.25432249999,100.88214330000483,50695.57098072 2025-12-23,09:52:00.000,357,11111230,-795,0,1766483519,15051.207168329995,100.9032906900029,50695.59194208 2025-12-23,09:52:01.000,357,11111230,-795,0,1766483520,15051.207168329995,100.95263459999842,50695.654826160004 2025-12-23,09:52:02.000,357,11111112,-795,0,1766483521,15051.19369570999,100.96673286000441,50695.61989056001 2025-12-23,09:52:03.000,357,11111203,-715,0,1766483522,15051.146541539994,101.00902764000057,50695.605916320004 2025-12-23,09:52:04.000,357,11111230,-795,0,1766483523,15051.13980523,101.07246981000208,50695.5639936 2025-12-23,09:52:05.000,357,11111212,-795,0,1766483524,15051.126332609994,101.02312589999929,50695.61290344 2025-12-23,09:52:06.000,357,11111151,-795,0,1766483525,15051.106123679994,101.07246981000208,50695.557006480005 2025-12-23,09:52:07.000,357,11111194,-795,0,1766483526,15051.07244212999,101.06542068000272,50695.5639936 2025-12-23,09:52:08.000,357,11111236,-795,0,1766483527,15051.09265105999,101.07951894000144,50695.53604512 2025-12-23,09:52:09.000,357,11111190,-795,0,1766483528,15051.058969509999,101.09361720000015,50695.508096640006 2025-12-23,09:52:10.000,357,11111128,-715,0,1766483529,15051.09265105999,101.10771545999887,50695.50110952001 2025-12-23,09:52:11.000,357,11111254,-795,0,1766483530,15051.106123679994,101.0865680700008,50695.557006480005 2025-12-23,09:52:12.000,357,11111263,-795,0,1766483531,15051.106123679994,101.13591198000358,50695.48014816001 2025-12-23,09:52:13.000,357,11111207,-675,0,1766483532,15051.126332609994,101.17820675999974,50695.508096640006 2025-12-23,09:52:14.000,357,11111141,-795,0,1766483533,15051.15327784999,101.15705937000166,50695.50110952001 2025-12-23,09:52:15.000,357,11111270,-795,0,1766483534,15051.16001416,101.1500102400023,50695.51508376 2025-12-23,09:52:16.000,357,11111242,-795,0,1766483535,15051.126332609994,101.07951894000144,50695.47316104 2025-12-23,09:52:17.000,357,11111168,-795,0,1766483536,15051.15327784999,101.07246981000208,50695.52905800001 2025-12-23,09:52:18.000,357,11111115,-795,0,1766483537,15051.17348677999,101.05837155000336,50695.487135280004 2025-12-23,09:52:19.000,357,11111186,-795,0,1766483538,15051.13306891999,101.03017502999865,50695.36835424 2025-12-23,09:52:20.000,357,11111176,-795,0,1766483539,15051.11285998999,101.01607676999993,50695.41726408 2025-12-23,09:52:21.000,357,11111176,-795,0,1766483540,15051.15327784999,100.99492938000185,50695.508096640006 2025-12-23,09:52:22.000,357,11111128,-795,0,1766483541,15051.16001416,100.96673286000441,50695.47316104 2025-12-23,09:52:23.000,357,11111227,-795,0,1766483542,15051.106123679994,100.99492938000185,50695.557006480005 2025-12-23,09:52:24.000,357,11111215,-795,0,1766483543,15051.1195963,100.96673286000441,50695.52207088 2025-12-23,09:52:25.000,357,11111248,-795,0,1766483544,15051.1195963,100.98083112000313,50695.48014816001 2025-12-23,09:52:26.000,357,11111115,-795,0,1766483545,15051.085914749994,100.98788025000249,50695.48014816001 2025-12-23,09:52:27.000,357,11111192,-795,0,1766483546,15051.079178439999,101.01607676999993,50695.50110952001 2025-12-23,09:52:28.000,357,11111200,-795,0,1766483547,15051.05223319999,101.01607676999993,50695.45219968001 2025-12-23,09:52:29.000,357,11111211,-795,0,1766483548,15050.957924859998,101.07951894000144,50695.41027696001 2025-12-23,09:52:30.000,357,11111138,-795,0,1766483549,15050.937715929998,101.10066632999951,50695.37534136 2025-12-23,09:52:31.000,357,11111212,-795,0,1766483550,15050.957924859998,101.10066632999951,50695.459186800006 2025-12-23,09:52:32.000,357,11111205,-555,0,1766483551,15050.978133789999,101.14296111000294,50695.47316104 2025-12-23,09:52:33.000,357,11111238,-795,0,1766483552,15050.910770689989,101.13591198000358,50695.51508376 2025-12-23,09:52:34.000,357,11111136,-795,0,1766483553,15050.883825449993,101.10771545999887,50695.4242512 2025-12-23,09:52:35.000,357,11111202,-795,0,1766483554,15050.836671279998,101.11476458999823,50695.487135280004 2025-12-23,09:52:36.000,357,11111240,-795,0,1766483555,15050.863616519993,101.10066632999951,50695.50110952001 2025-12-23,09:52:37.000,357,11111196,-795,0,1766483556,15050.863616519993,101.07246981000208,50695.508096640006 2025-12-23,09:52:38.000,357,11111148,-795,0,1766483557,15050.836671279998,101.05837155000336,50695.52905800001 2025-12-23,09:52:39.000,357,11111225,-795,0,1766483558,15050.755835559998,101.02312589999929,50695.43123832001 2025-12-23,09:52:40.000,357,11111228,-795,0,1766483559,15050.809726039988,101.00902764000057,50695.41027696001 2025-12-23,09:52:41.000,357,11111211,-795,0,1766483560,15050.789517109988,101.01607676999993,50695.45219968001 2025-12-23,09:52:42.000,357,11111107,-795,0,1766483561,15050.735626629998,101.03017502999865,50695.37534136 2025-12-23,09:52:43.000,357,11111212,-795,0,1766483562,15050.708681390002,101.00902764000057,50695.4941224 2025-12-23,09:52:44.000,357,11111216,-795,0,1766483563,15050.695208769997,101.037224159998,50695.43123832001 2025-12-23,09:52:45.000,357,11111239,-795,0,1766483564,15050.594164119997,101.03017502999865,50695.4242512 2025-12-23,09:52:46.000,357,11111173,-795,0,1766483565,15050.567218880002,101.04427329000464,50695.4242512 2025-12-23,09:52:47.000,357,11111200,-795,0,1766483566,15050.520064709992,101.09361720000015,50695.4242512 2025-12-23,09:52:48.000,357,11111214,-755,0,1766483567,15050.506592090002,101.10771545999887,50695.291495920006 2025-12-23,09:52:49.000,357,11111183,-795,0,1766483568,15050.432492679996,101.15705937000166,50695.36136712001 2025-12-23,09:52:50.000,357,11111089,-795,0,1766483569,15050.398811129991,101.19935414999782,50695.340405760006 2025-12-23,09:52:51.000,357,11111221,-795,0,1766483570,15050.412283749996,101.21345241000381,50695.43123832001 2025-12-23,09:52:52.000,357,11111235,-755,0,1766483571,15050.385338510001,101.28394371000468,50695.40328984 2025-12-23,09:52:53.000,357,11111198,-795,0,1766483572,15050.351656959996,101.31214023000211,50695.389315600005 2025-12-23,09:52:54.000,357,11111121,-795,0,1766483573,15050.331448029996,101.33328762000019,50695.35438 2025-12-23,09:52:55.000,357,11111199,-795,0,1766483574,15050.297766479991,101.37558240000362,50695.40328984 2025-12-23,09:52:56.000,357,11111195,-795,0,1766483575,15050.250612309996,101.42492630999914,50695.389315600005 2025-12-23,09:52:57.000,357,11111185,-795,0,1766483576,15050.230403379996,101.48131935000129,50695.37534136 2025-12-23,09:52:58.000,357,11111118,-795,0,1766483577,15050.22366707,101.48131935000129,50695.32643152 2025-12-23,09:52:59.000,357,11111195,-715,0,1766483578,15050.18324921,101.47427022000193,50695.24258608001 2025-12-23,09:53:00.000,357,11111148,-795,0,1766483579,15050.18324921,101.46017196000321,50695.270534560004 2025-12-23,09:53:01.000,357,11111223,-795,0,1766483580,15050.169776589995,101.49541761,50695.31245728001 2025-12-23,09:53:02.000,357,11111112,-795,0,1766483581,15050.18324921,101.49541761,50695.291495920006 2025-12-23,09:53:03.000,357,11111183,-795,0,1766483582,15050.18324921,101.42492630999914,50695.28450880001 2025-12-23,09:53:04.000,357,11111183,-795,0,1766483583,15050.15630396999,101.44607370000449,50695.32643152 2025-12-23,09:53:05.000,357,11111184,-635,0,1766483584,15050.169776589995,101.44607370000449,50695.319444400004 2025-12-23,09:53:06.000,357,11111139,-795,0,1766483585,15050.14283135,101.41082805000042,50695.340405760006 2025-12-23,09:53:07.000,357,11111201,-755,0,1766483586,15050.10241349,101.34738587999891,50695.34739288 2025-12-23,09:53:08.000,357,11111215,-755,0,1766483587,15050.068731939995,101.34738587999891,50695.2495732 2025-12-23,09:53:09.000,357,11111146,-795,0,1766483588,15050.06199563,101.27689457999804,50695.26354744001 2025-12-23,09:53:10.000,357,11111125,-795,0,1766483589,15050.048523009995,101.22050154000317,50695.19367624001 2025-12-23,09:53:11.000,357,11111214,-795,0,1766483590,15050.08220456,101.22050154000317,50695.37534136 2025-12-23,09:53:12.000,357,11111205,-795,0,1766483591,15050.068731939995,101.19935414999782,50695.340405760006 2025-12-23,09:53:13.000,357,11111217,-795,0,1766483592,15050.02157777,101.17115763000038,50695.33341864001 2025-12-23,09:53:14.000,357,11111171,-795,0,1766483593,15050.03505038999,101.15705937000166,50695.32643152 2025-12-23,09:53:15.000,357,11111216,-795,0,1766483594,15050.028314079995,101.15705937000166,50695.29848304 2025-12-23,09:53:16.000,357,11111178,-795,0,1766483595,15050.008105149995,101.16410850000102,50695.32643152 2025-12-23,09:53:17.000,357,11111204,-795,0,1766483596,15050.00136884,101.15705937000166,50695.2495732 2025-12-23,09:53:18.000,357,11111146,-635,0,1766483597,15050.02157777,101.15705937000166,50695.26354744001 2025-12-23,09:53:19.000,357,11111205,-795,0,1766483598,15049.98115991,101.16410850000102,50695.23559896 2025-12-23,09:53:20.000,357,11111221,-795,0,1766483599,15049.97442359999,101.21345241000381,50695.270534560004 2025-12-23,09:53:21.000,357,11111220,-795,0,1766483600,15049.967687289995,101.19935414999782,50695.31245728001 2025-12-23,09:53:22.000,357,11111137,-675,0,1766483601,15049.94074205,101.21345241000381,50695.27752168 2025-12-23,09:53:23.000,357,11111206,-795,0,1766483602,15049.907060499994,101.23459980000189,50695.172714880006 2025-12-23,09:53:24.000,357,11111231,-795,0,1766483603,15049.866642639994,101.2980419700034,50695.221624720005 2025-12-23,09:53:25.000,357,11111228,-795,0,1766483604,15049.85317001999,101.37558240000362,50695.2495732 2025-12-23,09:53:26.000,357,11111137,-795,0,1766483605,15049.846433709994,101.41082805000042,50695.21463760001 2025-12-23,09:53:27.000,357,11111191,-795,0,1766483606,15049.806015849994,101.41787717999978,50695.20066336 2025-12-23,09:53:28.000,357,11111214,-795,0,1766483607,15049.779070609999,101.42492630999914,50695.23559896 2025-12-23,09:53:29.000,357,11111212,-755,0,1766483608,15049.711707509989,101.48836848000064,50695.08886944 2025-12-23,09:53:30.000,357,11111173,-795,0,1766483609,15049.657817029998,101.56590891000087,50695.1098308 2025-12-23,09:53:31.000,357,11111215,-795,0,1766483610,15049.624135479993,101.60115455999767,50695.15874064 2025-12-23,09:53:32.000,357,11111248,-795,0,1766483611,15049.644344409993,101.6082036900043,50695.151753520004 2025-12-23,09:53:33.000,357,11111243,-795,0,1766483612,15049.603926549993,101.6082036900043,50695.172714880006 2025-12-23,09:53:34.000,357,11111154,-795,0,1766483613,15049.597190239998,101.65754759999982,50695.16572776001 2025-12-23,09:53:35.000,357,11111197,-795,0,1766483614,15049.529827140002,101.72098977000132,50695.18668912 2025-12-23,09:53:36.000,357,11111226,-795,0,1766483615,15049.550036070003,101.80557933000091,50695.221624720005 2025-12-23,09:53:37.000,357,11111203,-795,0,1766483616,15049.469200350002,101.82672671999899,50695.123805040006 2025-12-23,09:53:38.000,357,11111142,-795,0,1766483617,15049.462464039992,101.87607063000178,50695.18668912 2025-12-23,09:53:39.000,357,11111185,-795,0,1766483618,15049.395100939997,101.86197237000306,50695.02598536001 2025-12-23,09:53:40.000,357,11111217,-795,0,1766483619,15049.341210459992,101.89721801999985,50695.102843680004 2025-12-23,09:53:41.000,357,11111211,-755,0,1766483620,15049.314265219997,101.92541454000457,50695.14476640001 2025-12-23,09:53:42.000,357,11111117,-795,0,1766483621,15049.267111050001,101.99590583999816,50695.08886944 2025-12-23,09:53:43.000,357,11111240,-795,0,1766483622,15049.219956879992,102.02410236000287,50695.13777928 2025-12-23,09:53:44.000,357,11111199,-795,0,1766483623,15049.186275330001,102.02410236000287,50695.06790808 2025-12-23,09:53:45.000,357,11111228,-715,0,1766483624,15049.118912229991,102.04524975000095,50695.053933840005 2025-12-23,09:53:46.000,357,11111156,-715,0,1766483625,15049.071758059996,102.08754453000438,50695.11681792001 2025-12-23,09:53:47.000,357,11111219,-795,0,1766483626,15049.078494369991,102.15803582999797,50694.97707552001 2025-12-23,09:53:48.000,357,11111244,-795,0,1766483627,15049.01786757999,102.2003306100014,50695.02598536001 2025-12-23,09:53:49.000,357,11111218,-795,0,1766483628,15048.99765864999,102.27787104000163,50694.96310128 2025-12-23,09:53:50.000,357,11111124,-715,0,1766483629,15048.97744971999,102.32016581999778,50694.956114160006 2025-12-23,09:53:51.000,357,11111233,-795,0,1766483630,15048.990922339995,102.36950973000057,50695.06790808 2025-12-23,09:53:52.000,357,11111208,-795,0,1766483631,15049.00439496,102.44000103000144,50695.053933840005 2025-12-23,09:53:53.000,357,11111228,-795,0,1766483632,15048.97744971999,102.4470501600008,50695.01201112 2025-12-23,09:53:54.000,357,11111184,-795,0,1766483633,15048.990922339995,102.48229581000487,50694.9700884 2025-12-23,09:53:55.000,357,11111222,-795,0,1766483634,15048.9639771,102.50344320000295,50694.92117856 2025-12-23,09:53:56.000,357,11111192,-795,0,1766483635,15048.930295549995,102.50344320000295,50694.96310128 2025-12-23,09:53:57.000,357,11111196,-795,0,1766483636,15048.970713409995,102.48934494000423,50694.99104976 2025-12-23,09:53:58.000,357,11111141,-795,0,1766483637,15048.88314138,102.47524667999824,50694.92816568001 2025-12-23,09:53:59.000,357,11111213,-795,0,1766483638,15048.889877689995,102.48934494000423,50694.85130736 2025-12-23,09:54:00.000,357,11111189,-795,0,1766483639,15048.86293245,102.47524667999824,50694.816371760004 2025-12-23,09:54:01.000,357,11111206,-795,0,1766483640,15048.84272352,102.48934494000423,50694.837333120005 2025-12-23,09:54:02.000,357,11111128,-795,0,1766483641,15048.82251459,102.50344320000295,50694.788423280006 2025-12-23,09:54:03.000,357,11111209,-755,0,1766483642,15048.77536041999,102.50344320000295,50694.837333120005 2025-12-23,09:54:04.000,357,11111178,-795,0,1766483643,15048.81577827999,102.56688537000446,50694.7954104 2025-12-23,09:54:05.000,357,11111229,-755,0,1766483644,15048.77536041999,102.58803276000253,50694.78143616001 2025-12-23,09:54:06.000,357,11111110,-795,0,1766483645,15048.707997319994,102.66557319000276,50694.80239752 2025-12-23,09:54:07.000,357,11111236,-795,0,1766483646,15048.681052079999,102.70786796999892,50694.75348768 2025-12-23,09:54:08.000,357,11111221,-795,0,1766483647,15048.640634219999,102.73606449000363,50694.77444904 2025-12-23,09:54:09.000,357,11111216,-795,0,1766483648,15048.600216359999,102.8065557900045,50694.66265512001 2025-12-23,09:54:10.000,357,11111226,-795,0,1766483649,15048.519380639998,102.76426101000106,50694.67662936 2025-12-23,09:54:11.000,357,11111208,-795,0,1766483650,15048.566534809994,102.83475231000193,50694.75348768 2025-12-23,09:54:12.000,357,11111241,-795,0,1766483651,15048.566534809994,102.86294882999937,50694.71156496001 2025-12-23,09:54:13.000,357,11111232,-795,0,1766483652,15048.573271119989,102.89114535000408,50694.70457784 2025-12-23,09:54:14.000,357,11111127,-795,0,1766483653,15048.586743739994,102.93344013000024,50694.66265512001 2025-12-23,09:54:15.000,357,11111224,-795,0,1766483654,15048.519380639998,102.96868578000431,50694.69060360001 2025-12-23,09:54:16.000,357,11111220,-795,0,1766483655,15048.532853259989,103.0391770799979,50694.655668 2025-12-23,09:54:17.000,357,11111202,-795,0,1766483656,15048.465490159993,103.07442273000197,50694.62771952 2025-12-23,09:54:18.000,357,11111095,-795,0,1766483657,15048.458753849998,103.13786490000348,50694.61374528001 2025-12-23,09:54:19.000,357,11111246,-795,0,1766483658,15048.398127059998,103.20130706999771,50694.52989984 2025-12-23,09:54:20.000,357,11111177,-795,0,1766483659,15048.377918129998,103.25770010999986,50694.48797712 2025-12-23,09:54:21.000,357,11111193,-755,0,1766483660,15048.330763960003,103.29294576000393,50694.59278392001 2025-12-23,09:54:22.000,357,11111119,-755,0,1766483661,15048.344236579993,103.31409315000201,50694.64169376001 2025-12-23,09:54:23.000,357,11111225,-795,0,1766483662,15048.297082409998,103.35638792999816,50694.599771040004 2025-12-23,09:54:24.000,357,11111205,-795,0,1766483663,15048.330763960003,103.39163358000224,50694.599771040004 2025-12-23,09:54:25.000,357,11111223,-795,0,1766483664,15048.357709199998,103.43392835999839,50694.57182256001 2025-12-23,09:54:26.000,357,11111145,-795,0,1766483665,15048.337500269998,103.45507575000374,50694.52989984 2025-12-23,09:54:27.000,357,11111221,-795,0,1766483666,15048.303818719993,103.44097748999775,50694.55784832 2025-12-23,09:54:28.000,357,11111215,-795,0,1766483667,15048.303818719993,103.44802662000438,50694.550861200005 2025-12-23,09:54:29.000,357,11111236,-795,0,1766483668,15048.270137170002,103.44802662000438,50694.480990000004 2025-12-23,09:54:30.000,357,11111134,-795,0,1766483669,15048.249928240002,103.45507575000374,50694.453041520006 2025-12-23,09:54:31.000,357,11111207,-795,0,1766483670,15048.270137170002,103.46917401000246,50694.54387408001 2025-12-23,09:54:32.000,357,11111238,-795,0,1766483671,15048.283609789993,103.4621248800031,50694.55784832 2025-12-23,09:54:33.000,357,11111241,-795,0,1766483672,15048.256664549997,103.44097748999775,50694.501951360005 2025-12-23,09:54:34.000,357,11111115,-795,0,1766483673,15048.222982999992,103.44097748999775,50694.46701576 2025-12-23,09:54:35.000,357,11111225,-755,0,1766483674,15048.189301450002,103.40573184000095,50694.49496424001 2025-12-23,09:54:36.000,357,11111223,-795,0,1766483675,15048.148883590002,103.44097748999775,50694.46701576 2025-12-23,09:54:37.000,357,11111203,-795,0,1766483676,15048.121938349992,103.42687922999903,50694.46002864 2025-12-23,09:54:38.000,357,11111126,-675,0,1766483677,15048.108465730002,103.45507575000374,50694.4111188 2025-12-23,09:54:39.000,357,11111181,-795,0,1766483678,15048.054575249997,103.46917401000246,50694.39015744 2025-12-23,09:54:40.000,357,11111199,-795,0,1766483679,15048.034366319996,103.52556705000461,50694.36919608 2025-12-23,09:54:41.000,357,11111201,-795,0,1766483680,15047.933321669996,103.58196008999948,50694.383170320005 2025-12-23,09:54:42.000,357,11111183,-715,0,1766483681,15047.92658536,103.64540226000099,50694.432080160004 2025-12-23,09:54:43.000,357,11111209,-795,0,1766483682,15047.919849049991,103.72294269000122,50694.43906728 2025-12-23,09:54:44.000,357,11111202,-795,0,1766483683,15047.852485949996,103.77933573000337,50694.3412476 2025-12-23,09:54:45.000,357,11111230,-755,0,1766483684,15047.82554071,103.8075322500008,50694.29932488 2025-12-23,09:54:46.000,357,11111145,-795,0,1766483685,15047.78512285,103.84277790000488,50694.3412476 2025-12-23,09:54:47.000,357,11111186,-795,0,1766483686,15047.751441299995,103.92736746000446,50694.313299120004 2025-12-23,09:54:48.000,357,11111202,-715,0,1766483687,15047.751441299995,103.96261311000126,50694.32028624 2025-12-23,09:54:49.000,357,11111227,-795,0,1766483688,15047.67734188999,103.9908096299987,50694.27836352001 2025-12-23,09:54:50.000,357,11111175,-795,0,1766483689,15047.66386927,104.0542518000002,50694.25041504 2025-12-23,09:54:51.000,357,11111190,-755,0,1766483690,15047.70428713,104.12474310000107,50694.30631200001 2025-12-23,09:54:52.000,357,11111198,-795,0,1766483691,15047.67734188999,104.1529396199985,50694.24342792 2025-12-23,09:54:53.000,357,11111253,-795,0,1766483692,15047.62345141,104.2022835300013,50694.22246656 2025-12-23,09:54:54.000,357,11111159,-795,0,1766483693,15047.609978789995,104.29392222000024,50694.23644080001 2025-12-23,09:54:55.000,357,11111255,-755,0,1766483694,15047.55608830999,104.35736439000175,50694.18753096001 2025-12-23,09:54:56.000,357,11111211,-755,0,1766483695,15047.53587937999,104.43490482000198,50694.117659760006 2025-12-23,09:54:57.000,357,11111179,-795,0,1766483696,15047.508934139994,104.51949438000156,50694.145608240004 2025-12-23,09:54:58.000,357,11111139,-755,0,1766483697,15047.51567044999,104.55474002999836,50694.166569600005 2025-12-23,09:54:59.000,357,11111207,-795,0,1766483698,15047.461779969999,104.62523132999922,50694.10368552 2025-12-23,09:55:00.000,357,11111233,-795,0,1766483699,15047.461779969999,104.7239191500048,50694.131634 2025-12-23,09:55:01.000,357,11111203,-795,0,1766483700,15047.441571039999,104.7591648000016,50694.18054384 2025-12-23,09:55:02.000,357,11111141,-795,0,1766483701,15047.4819889,104.82260697000311,50694.117659760006 2025-12-23,09:55:03.000,357,11111205,-795,0,1766483702,15047.41462579999,104.86490174999926,50694.15259536 2025-12-23,09:55:04.000,357,11111241,-795,0,1766483703,15047.428098419994,104.91424566000205,50694.166569600005 2025-12-23,09:55:05.000,357,11111234,-795,0,1766483704,15047.41462579999,104.9071965300027,50694.11067264001 2025-12-23,09:55:06.000,357,11111155,-795,0,1766483705,15047.41462579999,105.005884350001,50694.07573704 2025-12-23,09:55:07.000,357,11111215,-795,0,1766483706,15047.407889489994,105.02703173999907,50694.061762799996 2025-12-23,09:55:08.000,357,11111174,-795,0,1766483707,15047.320317459998,105.03408086999843,50694.096698400004 2025-12-23,09:55:09.000,357,11111242,-795,0,1766483708,15047.306844839994,105.08342478000122,50693.956956 2025-12-23,09:55:10.000,357,11111174,-795,0,1766483709,15047.266426979993,105.14686695000273,50693.91503328 2025-12-23,09:55:11.000,357,11111184,-795,0,1766483710,15047.232745429988,105.26670215999911,50693.956956 2025-12-23,09:55:12.000,357,11111196,-795,0,1766483711,15047.259690669998,105.3512917199987,50694.05477568 2025-12-23,09:55:13.000,357,11111247,-795,0,1766483712,15047.239481739998,105.37243911000405,50694.03381432 2025-12-23,09:55:14.000,357,11111133,-795,0,1766483713,15047.192327569988,105.49932344999979,50694.00586584 2025-12-23,09:55:15.000,357,11111212,-755,0,1766483714,15047.145173399993,105.5275199700045,50694.01285296 2025-12-23,09:55:16.000,357,11111194,-635,0,1766483715,15047.084546609993,105.56981475000066,50694.08272416 2025-12-23,09:55:17.000,357,11111216,-795,0,1766483716,15047.091282920002,105.64735518000089,50693.998878720005 2025-12-23,09:55:18.000,357,11111188,-795,0,1766483717,15047.124964469993,105.7107973500024,50694.00586584 2025-12-23,09:55:19.000,357,11111258,-795,0,1766483718,15047.091282920002,105.7742395200039,50693.91503328 2025-12-23,09:55:20.000,357,11111227,-795,0,1766483719,15047.091282920002,105.81653430000006,50693.929007520004 2025-12-23,09:55:21.000,357,11111213,-795,0,1766483720,15047.084546609993,105.85882908000349,50693.894071919996 2025-12-23,09:55:22.000,357,11111157,-795,0,1766483721,15047.064337679993,105.92227124999772,50693.831187840005 2025-12-23,09:55:23.000,357,11111225,-675,0,1766483722,15047.044128749993,105.95046777000243,50693.86612344 2025-12-23,09:55:24.000,357,11111257,-795,0,1766483723,15047.077810299998,105.99276254999859,50693.880097680005 2025-12-23,09:55:25.000,357,11111245,-795,0,1766483724,15047.037392439997,105.99276254999859,50693.83817496 2025-12-23,09:55:26.000,357,11111111,-795,0,1766483725,15046.990238270002,106.0209590700033,50693.8172136 2025-12-23,09:55:27.000,357,11111233,-795,0,1766483726,15046.943084099992,106.03505733000202,50693.90105904001 2025-12-23,09:55:28.000,357,11111259,-795,0,1766483727,15046.956556719997,106.07030297999881,50693.761316640004 2025-12-23,09:55:29.000,357,11111211,-795,0,1766483728,15046.889193620002,106.1196468900016,50693.73336816001 2025-12-23,09:55:30.000,357,11111130,-715,0,1766483729,15046.842039449992,106.1548925399984,50693.7473424 2025-12-23,09:55:31.000,357,11111217,-795,0,1766483730,15046.848775760001,106.17603993000375,50693.74035528 2025-12-23,09:55:32.000,357,11111214,-795,0,1766483731,15046.808357900001,106.16194166999776,50693.70541968001 2025-12-23,09:55:33.000,357,11111228,-795,0,1766483732,15046.815094209996,106.20423645000119,50693.73336816001 2025-12-23,09:55:34.000,357,11111176,-795,0,1766483733,15046.774676349996,106.19718732000183,50693.69144544 2025-12-23,09:55:35.000,357,11111248,-715,0,1766483734,15046.767940040001,106.21128558000055,50693.77529088001 2025-12-23,09:55:36.000,357,11111207,-795,0,1766483735,15046.734258489996,106.23948209999799,50693.761316640004 2025-12-23,09:55:37.000,357,11111221,-795,0,1766483736,15046.740994799991,106.23243296999863,50693.712406800005 2025-12-23,09:55:38.000,357,11111150,-795,0,1766483737,15046.734258489996,106.21128558000055,50693.68445832001 2025-12-23,09:55:39.000,357,11111214,-795,0,1766483738,15046.747731110001,106.21833470999991,50693.726381039996 2025-12-23,09:55:40.000,357,11111182,-795,0,1766483739,15046.740994799991,106.1548925399984,50693.63554848001 2025-12-23,09:55:41.000,357,11111180,-795,0,1766483740,15046.794885279996,106.07030297999881,50693.71939392 2025-12-23,09:55:42.000,357,11111115,-795,0,1766483741,15046.808357900001,106.07030297999881,50693.712406800005 2025-12-23,09:55:43.000,357,11111237,-795,0,1766483742,15046.828566830001,105.99981167999795,50693.712406800005 2025-12-23,09:55:44.000,357,11111224,-675,0,1766483743,15046.882457309992,105.97866428999987,50693.69843256 2025-12-23,09:55:45.000,357,11111201,-795,0,1766483744,15046.875720999997,105.92227124999772,50693.65650984001 2025-12-23,09:55:46.000,357,11111157,-795,0,1766483745,15046.895929929997,105.91522211999836,50693.60760000001 2025-12-23,09:55:47.000,357,11111274,-515,0,1766483746,15046.956556719997,105.90112385999964,50693.593625760004 2025-12-23,09:55:48.000,357,11111259,-795,0,1766483747,15046.916138859997,105.89407473000028,50693.544715920005 2025-12-23,09:55:49.000,357,11111176,-795,0,1766483748,15046.916138859997,105.90112385999964,50693.53772880001 2025-12-23,09:55:50.000,357,11111163,-795,0,1766483749,15046.916138859997,105.85177995000413,50693.5726644 2025-12-23,09:55:51.000,357,11111218,-795,0,1766483750,15046.970029340002,105.87997647000157,50693.5726644 2025-12-23,09:55:52.000,357,11111221,-795,0,1766483751,15046.963293029992,105.89407473000028,50693.57965152 2025-12-23,09:55:53.000,357,11111228,-795,0,1766483752,15047.003710889992,105.85882908000349,50693.58663864001 2025-12-23,09:55:54.000,357,11111129,-795,0,1766483753,15047.017183509997,105.84473082000477,50693.593625760004 2025-12-23,09:55:55.000,357,11111275,-795,0,1766483754,15047.023919819992,105.8729273400022,50693.60760000001 2025-12-23,09:55:56.000,357,11111260,-795,0,1766483755,15047.023919819992,105.88702560000092,50693.558690159996 2025-12-23,09:55:57.000,357,11111219,-795,0,1766483756,15047.084546609993,105.89407473000028,50693.593625760004 2025-12-23,09:55:58.000,357,11111152,-715,0,1766483757,15047.111491850002,105.88702560000092,50693.60760000001 2025-12-23,09:55:59.000,357,11111204,-795,0,1766483758,15047.084546609993,105.89407473000028,50693.544715920005 2025-12-23,09:56:00.000,357,11111258,-795,0,1766483759,15047.091282920002,105.89407473000028,50693.46087048 2025-12-23,09:56:01.000,357,11111234,-795,0,1766483760,15047.138437089998,105.92227124999772,50693.55170304 2025-12-23,09:56:02.000,357,11111182,-715,0,1766483761,15047.138437089998,105.95751690000179,50693.51676744001 2025-12-23,09:56:03.000,357,11111241,-795,0,1766483762,15047.205800189993,105.908172989999,50693.48183184 2025-12-23,09:56:04.000,357,11111253,-755,0,1766483763,15047.185591259993,105.90112385999964,50693.53074168 2025-12-23,09:56:05.000,357,11111256,-795,0,1766483764,15047.178854949998,105.92227124999772,50693.53772880001 2025-12-23,09:56:06.000,357,11111157,-795,0,1766483765,15047.219272809998,105.87997647000157,50693.5726644 2025-12-23,09:56:07.000,357,11111216,-795,0,1766483766,15047.246218049993,105.89407473000028,50693.48881896001 2025-12-23,09:56:08.000,357,11111179,-795,0,1766483767,15047.266426979993,105.908172989999,50693.43990912001 2025-12-23,09:56:09.000,357,11111206,-795,0,1766483768,15047.273163289989,105.85177995000413,50693.41196064 2025-12-23,09:56:10.000,357,11111189,-795,0,1766483769,15047.273163289989,105.84473082000477,50693.38401216 2025-12-23,09:56:11.000,357,11111212,-795,0,1766483770,15047.327053769994,105.79538691000198,50693.41196064 2025-12-23,09:56:12.000,357,11111204,-795,0,1766483771,15047.327053769994,105.76719039000454,50693.37003792001 2025-12-23,09:56:13.000,357,11111174,-635,0,1766483772,15047.428098419994,105.78128865000326,50693.31414096 2025-12-23,09:56:14.000,357,11111144,-755,0,1766483773,15047.441571039999,105.73899386999983,50693.2931796 2025-12-23,09:56:15.000,357,11111233,-795,0,1766483774,15047.461779969999,105.76719039000454,50693.35606368 2025-12-23,09:56:16.000,357,11111214,-795,0,1766483775,15047.461779969999,105.69669909000368,50693.390999279996 2025-12-23,09:56:17.000,357,11111230,-795,0,1766483776,15047.488725209994,105.7107973500024,50693.34907656001 2025-12-23,09:56:18.000,357,11111172,-795,0,1766483777,15047.508934139994,105.7107973500024,50693.28619248 2025-12-23,09:56:19.000,357,11111250,-755,0,1766483778,15047.52240676,105.69669909000368,50693.328115200005 2025-12-23,09:56:20.000,357,11111229,-795,0,1766483779,15047.51567044999,105.66850256999896,50693.23728264 2025-12-23,09:56:21.000,357,11111217,-795,0,1766483780,15047.56282462,105.6614534399996,50693.31414096 2025-12-23,09:56:22.000,357,11111160,-795,0,1766483781,15047.61671509999,105.64030605000153,50693.27221824001 2025-12-23,09:56:23.000,357,11111230,-795,0,1766483782,15047.67734188999,105.55571649000194,50693.35606368 2025-12-23,09:56:24.000,357,11111236,-795,0,1766483783,15047.73796867999,105.52047083999787,50693.31414096 2025-12-23,09:56:25.000,357,11111213,-795,0,1766483784,15047.791859159996,105.47112693000236,50693.30715384 2025-12-23,09:56:26.000,357,11111159,-635,0,1766483785,15047.892903809996,105.40768476000085,50693.2931796 2025-12-23,09:56:27.000,357,11111223,-795,0,1766483786,15047.960266909991,105.33014433000062,50693.25125688001 2025-12-23,09:56:28.000,357,11111208,-795,0,1766483787,15048.007421080001,105.29489868000383,50693.24426976 2025-12-23,09:56:29.000,357,11111207,-795,0,1766483788,15048.088256800002,105.18916172999889,50693.23029552001 2025-12-23,09:56:30.000,357,11111107,-795,0,1766483789,15048.155619899997,105.08342478000122,50693.209334160005 2025-12-23,09:56:31.000,357,11111226,-795,0,1766483790,15048.216246689997,105.04112999999779,50693.27221824001 2025-12-23,09:56:32.000,357,11111194,-795,0,1766483791,15048.249928240002,104.95654043999821,50693.25125688001 2025-12-23,09:56:33.000,357,11111191,-795,0,1766483792,15048.276873479997,104.87900000999798,50693.1883728 2025-12-23,09:56:34.000,357,11111146,-755,0,1766483793,15048.317291339998,104.83670523000183,50693.13946296 2025-12-23,09:56:35.000,357,11111200,-795,0,1766483794,15048.330763960003,104.70277175999945,50693.20234704001 2025-12-23,09:56:36.000,357,11111207,-795,0,1766483795,15048.337500269998,104.68867350000073,50693.27221824001 2025-12-23,09:56:37.000,357,11111235,-795,0,1766483796,15048.324027649993,104.61818219999986,50693.26523112 2025-12-23,09:56:38.000,357,11111103,-795,0,1766483797,15048.337500269998,104.56178915999772,50693.19535992 2025-12-23,09:56:39.000,357,11111229,-635,0,1766483798,15048.283609789993,104.5124452500022,50693.1883728 2025-12-23,09:56:40.000,357,11111221,-795,0,1766483799,15048.276873479997,104.3996591699979,50693.18138568001 2025-12-23,09:56:41.000,357,11111225,-795,0,1766483800,15048.337500269998,104.35736439000175,50693.26523112 2025-12-23,09:56:42.000,357,11111164,-715,0,1766483801,15048.350972889988,104.3009713499996,50693.27221824001 2025-12-23,09:56:43.000,357,11111249,-795,0,1766483802,15048.350972889988,104.25867657000344,50693.23728264 2025-12-23,09:56:44.000,357,11111194,-795,0,1766483803,15048.364445509993,104.20933266000065,50693.20234704001 2025-12-23,09:56:45.000,357,11111218,-795,0,1766483804,15048.391390749988,104.14589048999915,50693.19535992 2025-12-23,09:56:46.000,357,11111199,-795,0,1766483805,15048.411599679988,104.12474310000107,50693.14645008 2025-12-23,09:56:47.000,357,11111250,-795,0,1766483806,15048.438544919998,104.0190061500034,50693.258244000004 2025-12-23,09:56:48.000,357,11111174,-795,0,1766483807,15048.445281229993,103.9908096299987,50693.14645008 2025-12-23,09:56:49.000,357,11111212,-795,0,1766483808,15048.458753849998,103.9908096299987,50693.12548872 2025-12-23,09:56:50.000,357,11111167,-795,0,1766483809,15048.458753849998,103.94146572000318,50693.23029552001 2025-12-23,09:56:51.000,357,11111205,-795,0,1766483810,15048.431808609988,103.91326919999847,50693.20234704001 2025-12-23,09:56:52.000,357,11111252,-795,0,1766483811,15048.452017539988,103.89212181000039,50693.209334160005 2025-12-23,09:56:53.000,357,11111256,-795,0,1766483812,15048.445281229993,103.8568761600036,50693.21632128 2025-12-23,09:56:54.000,357,11111151,-795,0,1766483813,15048.478962779998,103.84277790000488,50693.23728264 2025-12-23,09:56:55.000,357,11111244,-795,0,1766483814,15048.492435399989,103.82163050999952,50693.209334160005 2025-12-23,09:56:56.000,357,11111208,-795,0,1766483815,15048.452017539988,103.82163050999952,50693.18138568001 2025-12-23,09:56:57.000,357,11111223,-795,0,1766483816,15048.472226469989,103.79343399000209,50693.14645008 2025-12-23,09:56:58.000,357,11111101,-795,0,1766483817,15048.452017539988,103.75818833999801,50693.15343720001 2025-12-23,09:56:59.000,357,11111232,-795,0,1766483818,15048.445281229993,103.77933573000337,50693.16741144 2025-12-23,09:57:00.000,357,11111065,-795,0,1766483819,15048.472226469989,103.79343399000209,50693.16741144 2025-12-23,09:57:01.000,357,11111250,-795,0,1766483820,15048.431808609988,103.82163050999952,50693.17439856 2025-12-23,09:57:02.000,357,11111160,-795,0,1766483821,15048.425072299993,103.78638486000273,50693.1883728 2025-12-23,09:57:03.000,357,11111258,-635,0,1766483822,15048.418335989998,103.78638486000273,50693.21632128 2025-12-23,09:57:04.000,357,11111192,-795,0,1766483823,15048.478962779998,103.75113920999866,50693.23728264 2025-12-23,09:57:05.000,357,11111237,-795,0,1766483824,15048.458753849998,103.75113920999866,50693.223308399996 2025-12-23,09:57:06.000,357,11111127,-795,0,1766483825,15048.438544919998,103.79343399000209,50693.25125688001 2025-12-23,09:57:07.000,357,11111224,-795,0,1766483826,15048.492435399989,103.76523747000465,50693.26523112 2025-12-23,09:57:08.000,357,11111238,-795,0,1766483827,15048.465490159993,103.79343399000209,50693.30016672001 2025-12-23,09:57:09.000,357,11111262,-635,0,1766483828,15048.526116949994,103.82867963999888,50693.23728264 2025-12-23,09:57:10.000,357,11111139,-795,0,1766483829,15048.532853259989,103.81458138000016,50693.16741144 2025-12-23,09:57:11.000,357,11111224,-755,0,1766483830,15048.586743739994,103.78638486000273,50693.23029552001 2025-12-23,09:57:12.000,357,11111243,-795,0,1766483831,15048.606952669994,103.82867963999888,50693.23029552001 2025-12-23,09:57:13.000,357,11111183,-795,0,1766483832,15048.620425289999,103.83572876999824,50693.23728264 2025-12-23,09:57:14.000,357,11111230,-795,0,1766483833,15048.600216359999,103.82867963999888,50693.19535992 2025-12-23,09:57:15.000,357,11111208,-795,0,1766483834,15048.707997319994,103.86392529000295,50693.1883728 2025-12-23,09:57:16.000,357,11111237,-795,0,1766483835,15048.728206249994,103.86392529000295,50693.1883728 2025-12-23,09:57:17.000,357,11111260,-755,0,1766483836,15048.73494255999,103.89212181000039,50693.15343720001 2025-12-23,09:57:18.000,357,11111122,-475,0,1766483837,15048.71473362999,103.88507268000103,50693.16741144 2025-12-23,09:57:19.000,357,11111197,-715,0,1766483838,15048.73494255999,103.8568761600036,50693.23029552001 2025-12-23,09:57:20.000,357,11111140,-795,0,1766483839,15048.77536041999,103.8568761600036,50693.28619248 2025-12-23,09:57:21.000,357,11111163,-795,0,1766483840,15048.829250899995,103.89917093999975,50693.2931796 2025-12-23,09:57:22.000,357,11111160,-795,0,1766483841,15048.829250899995,103.8568761600036,50693.34208944 2025-12-23,09:57:23.000,357,11111191,-795,0,1766483842,15048.83598720999,103.86392529000295,50693.328115200005 2025-12-23,09:57:24.000,357,11111211,-795,0,1766483843,15048.84272352,103.92031832999783,50693.3630508 2025-12-23,09:57:25.000,357,11111216,-795,0,1766483844,15048.90335031,103.93441659000382,50693.279205360006 2025-12-23,09:57:26.000,357,11111138,-795,0,1766483845,15048.88314138,103.94851485000254,50693.279205360006 2025-12-23,09:57:27.000,357,11111258,-795,0,1766483846,15048.88314138,103.98376049999933,50693.258244000004 2025-12-23,09:57:28.000,357,11111184,-795,0,1766483847,15048.849459829995,104.04720267000084,50693.209334160005 2025-12-23,09:57:29.000,357,11111182,-795,0,1766483848,15048.829250899995,104.04720267000084,50693.13946296 2025-12-23,09:57:30.000,357,11111123,-755,0,1766483849,15048.82251459,104.13884135999979,50693.13946296 2025-12-23,09:57:31.000,357,11111201,-795,0,1766483850,15048.80230566,104.18818527000258,50693.19535992 2025-12-23,09:57:32.000,357,11111250,-635,0,1766483851,15048.768624109995,104.22343091999937,50693.20234704001 2025-12-23,09:57:33.000,357,11111239,-715,0,1766483852,15048.809041969995,104.2022835300013,50693.18138568001 2025-12-23,09:57:34.000,357,11111157,-795,0,1766483853,15048.768624109995,104.24457831000473,50693.209334160005 2025-12-23,09:57:35.000,357,11111207,-755,0,1766483854,15048.77536041999,104.24457831000473,50693.23728264 2025-12-23,09:57:36.000,357,11111208,-795,0,1766483855,15048.77536041999,104.29392222000024,50693.25125688001 2025-12-23,09:57:37.000,357,11111198,-795,0,1766483856,15048.748415179994,104.23752917999809,50693.1883728 2025-12-23,09:57:38.000,357,11111131,-715,0,1766483857,15048.78209673,104.23752917999809,50693.209334160005 2025-12-23,09:57:39.000,357,11111191,-795,0,1766483858,15048.728206249994,104.23048004999873,50693.17439856 2025-12-23,09:57:40.000,357,11111109,-795,0,1766483859,15048.72146994,104.23752917999809,50693.13247584001 2025-12-23,09:57:41.000,357,11111197,-795,0,1766483860,15048.72146994,104.20933266000065,50693.209334160005 2025-12-23,09:57:42.000,357,11111108,-795,0,1766483861,15048.707997319994,104.20933266000065,50693.16741144 2025-12-23,09:57:43.000,357,11111251,-795,0,1766483862,15048.72146994,104.20933266000065,50693.23029552001 2025-12-23,09:57:44.000,357,11111231,-795,0,1766483863,15048.78209673,104.18113614000322,50693.19535992 2025-12-23,09:57:45.000,357,11111241,-795,0,1766483864,15048.73494255999,104.18818527000258,50693.26523112 2025-12-23,09:57:46.000,357,11111108,-795,0,1766483865,15048.74167887,104.13179223000043,50693.21632128 2025-12-23,09:57:47.000,357,11111179,-795,0,1766483866,15048.7618878,104.1670378800045,50693.23728264 2025-12-23,09:57:48.000,357,11111244,-795,0,1766483867,15048.71473362999,104.13884135999979,50693.18138568001 2025-12-23,09:57:49.000,357,11111198,-795,0,1766483868,15048.67431576999,104.15998874999786,50693.1185016 2025-12-23,09:57:50.000,357,11111131,-795,0,1766483869,15048.67431576999,104.20933266000065,50693.02766904 2025-12-23,09:57:51.000,357,11111194,-795,0,1766483870,15048.707997319994,104.25162744000409,50693.1185016 2025-12-23,09:57:52.000,357,11111242,-795,0,1766483871,15048.70126101,104.29392222000024,50693.160424320005 2025-12-23,09:57:53.000,357,11111234,-795,0,1766483872,15048.72146994,104.35736439000175,50693.07657888 2025-12-23,09:57:54.000,357,11111194,-795,0,1766483873,15048.73494255999,104.36441352000111,50693.1185016 2025-12-23,09:57:55.000,357,11111203,-795,0,1766483874,15048.70126101,104.3996591699979,50693.13946296 2025-12-23,09:57:56.000,357,11111223,-795,0,1766483875,15048.748415179994,104.48424873000477,50693.1883728 2025-12-23,09:57:57.000,357,11111206,-795,0,1766483876,15048.78209673,104.51949438000156,50693.18138568001 2025-12-23,09:57:58.000,357,11111179,-795,0,1766483877,15048.788833039995,104.56178915999772,50693.23728264 2025-12-23,09:57:59.000,357,11111197,-795,0,1766483878,15048.7618878,104.6604769800033,50693.1185016 2025-12-23,09:58:00.000,357,11111230,-795,0,1766483879,15048.78209673,104.7239191500048,50693.111514480006 2025-12-23,09:58:01.000,357,11111210,-795,0,1766483880,15048.75515148999,104.77326306000032,50693.21632128 2025-12-23,09:58:02.000,357,11111190,-795,0,1766483881,15048.78209673,104.87900000999798,50693.16741144 2025-12-23,09:58:03.000,357,11111233,-795,0,1766483882,15048.77536041999,104.97768783000356,50693.160424320005 2025-12-23,09:58:04.000,357,11111227,-795,0,1766483883,15048.77536041999,105.03408086999843,50693.1883728 2025-12-23,09:58:05.000,357,11111255,-795,0,1766483884,15048.75515148999,105.15391608000209,50693.1185016 2025-12-23,09:58:06.000,357,11111164,-795,0,1766483885,15048.67431576999,105.28784955000447,50693.16741144 2025-12-23,09:58:07.000,357,11111211,-795,0,1766483886,15048.65410683999,105.42178301999957,50693.16741144 2025-12-23,09:58:08.000,357,11111244,-795,0,1766483887,15048.627161599994,105.52047083999787,50693.16741144 2025-12-23,09:58:09.000,357,11111200,-795,0,1766483888,15048.559798499999,105.66850256999896,50693.1185016 2025-12-23,09:58:10.000,357,11111146,-795,0,1766483889,15048.519380639998,105.7742395200039,50693.1185016 2025-12-23,09:58:11.000,357,11111199,-795,0,1766483890,15048.492435399989,105.94341864000307,50693.20234704001 2025-12-23,09:58:12.000,357,11111248,-795,0,1766483891,15048.431808609988,106.03505733000202,50693.13247584001 2025-12-23,09:58:13.000,357,11111228,-795,0,1766483892,15048.350972889988,106.1548925399984,50693.14645008 2025-12-23,09:58:14.000,357,11111206,-795,0,1766483893,15048.324027649993,106.22538383999927,50693.13946296 2025-12-23,09:58:15.000,357,11111218,-795,0,1766483894,15048.276873479997,106.29587514000013,50693.20234704001 2025-12-23,09:58:16.000,357,11111205,-715,0,1766483895,15048.249928240002,106.42980861000251,50693.14645008 2025-12-23,09:58:17.000,357,11111243,-795,0,1766483896,15048.196037759997,106.50029991000338,50693.223308399996 2025-12-23,09:58:18.000,357,11111137,-795,0,1766483897,15048.135410969997,106.57079121000424,50693.23029552001 2025-12-23,09:58:19.000,357,11111250,-795,0,1766483898,15048.081520489992,106.69062642000063,50693.12548872 2025-12-23,09:58:20.000,357,11111227,-795,0,1766483899,15048.061311559992,106.75406859000213,50693.12548872 2025-12-23,09:58:21.000,357,11111191,-795,0,1766483900,15048.047838940001,106.86685466999916,50693.223308399996 2025-12-23,09:58:22.000,357,11111128,-795,0,1766483901,15047.967003220001,106.93734597000002,50693.160424320005 2025-12-23,09:58:23.000,357,11111249,-795,0,1766483902,15047.92658536,107.03603378999833,50693.223308399996 2025-12-23,09:58:24.000,357,11111217,-755,0,1766483903,15047.8861675,107.12062334999791,50693.25125688001 2025-12-23,09:58:25.000,357,11111248,-635,0,1766483904,15047.83901332999,107.20521291000478,50693.23728264 2025-12-23,09:58:26.000,357,11111163,-795,0,1766483905,15047.81880439999,107.26160594999965,50693.24426976 2025-12-23,09:58:27.000,357,11111198,-795,0,1766483906,15047.812068089996,107.33209725000052,50693.23029552001 2025-12-23,09:58:28.000,357,11111239,-795,0,1766483907,15047.74470499,107.38849029000266,50693.20234704001 2025-12-23,09:58:29.000,357,11111206,-795,0,1766483908,15047.711023439995,107.45898159000353,50693.160424320005 2025-12-23,09:58:30.000,357,11111127,-755,0,1766483909,15047.6840782,107.57881679999991,50693.13946296 2025-12-23,09:58:31.000,357,11111248,-555,0,1766483910,15047.66386927,107.59996418999799,50693.24426976 2025-12-23,09:58:32.000,357,11111246,-795,0,1766483911,15047.6840782,107.64225897000142,50693.258244000004 2025-12-23,09:58:33.000,357,11111226,-795,0,1766483912,15047.69755081999,107.67750461999822,50693.160424320005 2025-12-23,09:58:34.000,357,11111176,-755,0,1766483913,15047.670605579995,107.74799591999908,50693.12548872 2025-12-23,09:58:35.000,357,11111256,-795,0,1766483914,15047.69755081999,107.83258547999867,50693.14645008 2025-12-23,09:58:36.000,357,11111197,-755,0,1766483915,15047.670605579995,107.89602765000018,50693.160424320005 2025-12-23,09:58:37.000,357,11111255,-795,0,1766483916,15047.65713295999,107.93832243000361,50693.13946296 2025-12-23,09:58:38.000,357,11111178,-715,0,1766483917,15047.711023439995,108.00176459999784,50693.1883728 2025-12-23,09:58:39.000,357,11111223,-795,0,1766483918,15047.67734188999,108.05815763999999,50693.14645008 2025-12-23,09:58:40.000,357,11111155,-795,0,1766483919,15047.64366034,108.10750155000278,50693.02766904 2025-12-23,09:58:41.000,357,11111237,-755,0,1766483920,15047.64366034,108.17799285000365,50693.13946296 2025-12-23,09:58:42.000,357,11111190,-635,0,1766483921,15047.62345141,108.22733675999916,50693.08356600001 2025-12-23,09:58:43.000,357,11111239,-795,0,1766483922,15047.650396649995,108.32602458000474,50693.1185016 2025-12-23,09:58:44.000,357,11111270,-795,0,1766483923,15047.630187719995,108.38241761999961,50693.13946296 2025-12-23,09:58:45.000,357,11111244,-795,0,1766483924,15047.66386927,108.43881066000176,50693.090553120004 2025-12-23,09:58:46.000,357,11111146,-795,0,1766483925,15047.66386927,108.45290892000048,50693.09754024 2025-12-23,09:58:47.000,357,11111254,-795,0,1766483926,15047.670605579995,108.48110543999792,50693.13247584001 2025-12-23,09:58:48.000,357,11111238,-795,0,1766483927,15047.6840782,108.48110543999792,50693.055617519996 2025-12-23,09:58:49.000,357,11111253,-795,0,1766483928,15047.65713295999,108.45290892000048,50692.99972056 2025-12-23,09:58:50.000,357,11111111,-795,0,1766483929,15047.690814509995,108.43881066000176,50692.9787592 2025-12-23,09:58:51.000,357,11111231,-795,0,1766483930,15047.66386927,108.39651587999833,50693.01369480001 2025-12-23,09:58:52.000,357,11111225,-795,0,1766483931,15047.690814509995,108.38241761999961,50693.02068192 2025-12-23,09:58:53.000,357,11111182,-795,0,1766483932,15047.63692402999,108.37536849000026,50692.992733440005 2025-12-23,09:58:54.000,357,11111163,-795,0,1766483933,15047.62345141,108.35422110000218,50692.95081072 2025-12-23,09:58:55.000,357,11111251,-795,0,1766483934,15047.60324248,108.35422110000218,50692.98574632001 2025-12-23,09:58:56.000,357,11111259,-715,0,1766483935,15047.51567044999,108.34717197000282,50692.97177208 2025-12-23,09:58:57.000,357,11111231,-795,0,1766483936,15047.49546151999,108.34012284000346,50693.02766904 2025-12-23,09:58:58.000,357,11111115,-755,0,1766483937,15047.45504365999,108.38946674999897,50692.97177208 2025-12-23,09:58:59.000,357,11111211,-755,0,1766483938,15047.41462579999,108.38946674999897,50692.91587512001 2025-12-23,09:59:00.000,357,11111138,-795,0,1766483939,15047.360735319999,108.4670071799992,50692.922862240004 2025-12-23,09:59:01.000,357,11111207,-795,0,1766483940,15047.340526389999,108.49520370000391,50692.908888 2025-12-23,09:59:02.000,357,11111196,-795,0,1766483941,15047.293372219989,108.53044935000071,50692.95779784 2025-12-23,09:59:03.000,357,11111275,-795,0,1766483942,15047.266426979993,108.65028456000437,50692.97177208 2025-12-23,09:59:04.000,357,11111236,-795,0,1766483943,15047.286635909993,108.69962846999988,50692.92984936 2025-12-23,09:59:05.000,357,11111258,-795,0,1766483944,15047.239481739998,108.75602151000203,50692.92984936 2025-12-23,09:59:06.000,357,11111152,-635,0,1766483945,15047.219272809998,108.78421802999947,50692.943823600006 2025-12-23,09:59:07.000,357,11111216,-795,0,1766483946,15047.219272809998,108.83356194000226,50692.92984936 2025-12-23,09:59:08.000,357,11111211,-755,0,1766483947,15047.172118639988,108.9252006300012,50692.873952400005 2025-12-23,09:59:09.000,357,11111222,-795,0,1766483948,15047.145173399993,108.91110237000248,50692.81805544001 2025-12-23,09:59:10.000,357,11111139,-795,0,1766483949,15047.138437089998,108.960446279998,50692.8040812 2025-12-23,09:59:11.000,357,11111225,-795,0,1766483950,15047.212536499988,108.99569193000207,50692.89491376001 2025-12-23,09:59:12.000,357,11111250,-795,0,1766483951,15047.239481739998,109.03093757999886,50692.85997816 2025-12-23,09:59:13.000,357,11111236,-795,0,1766483952,15047.232745429988,109.04503584000486,50692.86696528001 2025-12-23,09:59:14.000,357,11111205,-755,0,1766483953,15047.279899599998,109.08733062000101,50692.8040812 2025-12-23,09:59:15.000,357,11111235,-795,0,1766483954,15047.306844839994,109.12962540000444,50692.84600392001 2025-12-23,09:59:16.000,357,11111217,-795,0,1766483955,15047.232745429988,109.12257626999781,50692.85299104 2025-12-23,09:59:17.000,357,11111196,-635,0,1766483956,15047.300108529998,109.16487105000124,50692.88093952 2025-12-23,09:59:18.000,357,11111169,-795,0,1766483957,15047.320317459998,109.2353623500021,50692.89491376001 2025-12-23,09:59:19.000,357,11111236,-795,0,1766483958,15047.360735319999,109.25650974000018,50692.81805544001 2025-12-23,09:59:20.000,357,11111260,-795,0,1766483959,15047.360735319999,109.27765712999826,50692.776132720006 2025-12-23,09:59:21.000,357,11111243,-795,0,1766483960,15047.380944249999,109.34814842999913,50692.85299104 2025-12-23,09:59:22.000,357,11111131,-795,0,1766483961,15047.421362109999,109.39749234000192,50692.8390168 2025-12-23,09:59:23.000,357,11111230,-715,0,1766483962,15047.43483472999,109.44683625000471,50692.8390168 2025-12-23,09:59:24.000,357,11111215,-795,0,1766483963,15047.43483472999,109.5314258100043,50692.90190088 2025-12-23,09:59:25.000,357,11111225,-715,0,1766483964,15047.441571039999,109.55962233000173,50692.873952400005 2025-12-23,09:59:26.000,357,11111196,-795,0,1766483965,15047.468516279994,109.58781884999917,50692.84600392001 2025-12-23,09:59:27.000,357,11111177,-795,0,1766483966,15047.43483472999,109.65831015000003,50692.74818424001 2025-12-23,09:59:28.000,357,11111254,-795,0,1766483967,15047.45504365999,109.6935558000041,50692.8040812 2025-12-23,09:59:29.000,357,11111236,-795,0,1766483968,15047.448307349994,109.71470319000218,50692.74119712 2025-12-23,09:59:30.000,357,11111195,-795,0,1766483969,15047.45504365999,109.77814536000369,50692.720235759996 2025-12-23,09:59:31.000,357,11111209,-795,0,1766483970,15047.461779969999,109.78519449000305,50692.72722288001 2025-12-23,09:59:32.000,357,11111219,-795,0,1766483971,15047.488725209994,109.84158752999792,50692.69228728 2025-12-23,09:59:33.000,357,11111203,-795,0,1766483972,15047.50219783,109.84158752999792,50692.64337744 2025-12-23,09:59:34.000,357,11111142,-755,0,1766483973,15047.53587937999,109.89093144000071,50692.64337744 2025-12-23,09:59:35.000,357,11111217,-795,0,1766483974,15047.53587937999,109.88388231000135,50692.69927440001 2025-12-23,09:59:36.000,357,11111251,-675,0,1766483975,15047.56282462,109.92617709000478,50692.720235759996 2025-12-23,09:59:37.000,357,11111229,-795,0,1766483976,15047.61671509999,109.93322622000414,50692.71324864 2025-12-23,09:59:38.000,357,11111139,-795,0,1766483977,15047.62345141,109.98961925999902,50692.67132592 2025-12-23,09:59:39.000,357,11111236,-635,0,1766483978,15047.59650616999,109.98257012999966,50692.5944676 2025-12-23,09:59:40.000,357,11111176,-795,0,1766483979,15047.65713295999,110.03191404000245,50692.51062216001 2025-12-23,09:59:41.000,357,11111224,-795,0,1766483980,15047.76491392,110.02486491000309,50692.657351680005 2025-12-23,09:59:42.000,357,11111142,-795,0,1766483981,15047.832277019996,110.02486491000309,50692.608441840006 2025-12-23,09:59:43.000,357,11111258,-795,0,1766483982,15047.852485949996,110.02486491000309,50692.56651912 2025-12-23,09:59:44.000,357,11111228,-755,0,1766483983,15047.92658536,110.03191404000245,50692.587480480004 2025-12-23,09:59:45.000,357,11111273,-795,0,1766483984,15047.940057979991,110.04601230000117,50692.62241608 2025-12-23,09:59:46.000,357,11111145,-795,0,1766483985,15047.987212150001,110.03896317000181,50692.538570640005 2025-12-23,09:59:47.000,357,11111235,-795,0,1766483986,15048.007421080001,110.03191404000245,50692.58049336001 2025-12-23,09:59:48.000,357,11111203,-715,0,1766483987,15048.074784179997,110.03896317000181,50692.56651912 2025-12-23,09:59:49.000,357,11111195,-795,0,1766483988,15048.088256800002,110.02486491000309,50692.47568656 2025-12-23,09:59:50.000,357,11111135,-715,0,1766483989,15048.142147279992,109.99666838999838,50692.43376384001 2025-12-23,09:59:51.000,357,11111212,-795,0,1766483990,15048.196037759997,109.95437361000222,50692.53158352001 2025-12-23,09:59:52.000,357,11111229,-715,0,1766483991,15048.263400859993,109.93322622000414,50692.538570640005 2025-12-23,09:59:53.000,357,11111264,-795,0,1766483992,15048.317291339998,109.91207882999879,50692.489660800005 2025-12-23,09:59:54.000,357,11111147,-795,0,1766483993,15048.310555030002,109.84158752999792,50692.43376384001 2025-12-23,09:59:55.000,357,11111224,-795,0,1766483994,15048.317291339998,109.84158752999792,50692.47568656 2025-12-23,09:59:56.000,357,11111222,-795,0,1766483995,15048.337500269998,109.79224362000241,50692.50363504 2025-12-23,09:59:57.000,357,11111200,-475,0,1766483996,15048.377918129998,109.7640470999977,50692.419789600004 2025-12-23,09:59:58.000,357,11111135,-795,0,1766483997,15048.425072299993,109.7288014500009,50692.370879760005 2025-12-23,09:59:59.000,357,11111243,-755,0,1766483998,15048.384654439993,109.67240840999875,50692.32895704 2025-12-23,10:00:00.000,357,11111250,-795,0,1766483999,15048.425072299993,109.63716276000196,50692.273060080006 2025-12-23,10:00:01.000,357,11111213,-795,0,1766484000,15048.411599679988,109.6301136300026,50692.42677672 2025-12-23,10:00:02.000,357,11111188,-635,0,1766484001,15048.438544919998,109.60896624000452,50692.33594416 2025-12-23,10:00:03.000,357,11111235,-795,0,1766484002,15048.452017539988,109.57372059000045,50692.42677672 2025-12-23,10:00:04.000,357,11111239,-795,0,1766484003,15048.539589569998,109.54552407000301,50692.41280248001 2025-12-23,10:00:05.000,357,11111228,-795,0,1766484004,15048.553062189989,109.55257320000237,50692.40581536 2025-12-23,10:00:06.000,357,11111145,-795,0,1766484005,15048.553062189989,109.47503277000214,50692.39184112001 2025-12-23,10:00:07.000,357,11111187,-795,0,1766484006,15048.600216359999,109.4820819000015,50692.37786688 2025-12-23,10:00:08.000,357,11111212,-795,0,1766484007,15048.593480049989,109.40454147000128,50692.384853999996 2025-12-23,10:00:09.000,357,11111242,-795,0,1766484008,15048.65410683999,109.35519755999849,50692.35690552 2025-12-23,10:00:10.000,357,11111142,-795,0,1766484009,15048.63389790999,109.29175539000425,50692.34293128001 2025-12-23,10:00:11.000,357,11111223,-795,0,1766484010,15048.70126101,109.24241148000146,50692.40581536 2025-12-23,10:00:12.000,357,11111221,-795,0,1766484011,15048.728206249994,109.21421496000403,50692.40581536 2025-12-23,10:00:13.000,357,11111206,-795,0,1766484012,15048.74167887,109.1366745300038,50692.37786688 2025-12-23,10:00:14.000,357,11111175,-795,0,1766484013,15048.82251459,109.09437975000037,50692.39184112001 2025-12-23,10:00:15.000,357,11111222,-795,0,1766484014,15048.849459829995,109.04503584000486,50692.370879760005 2025-12-23,10:00:16.000,357,11111236,-795,0,1766484015,15048.87640506999,109.0238884499995,50692.384853999996 2025-12-23,10:00:17.000,357,11111143,-795,0,1766484016,15048.85619613999,108.93929888999992,50692.370879760005 2025-12-23,10:00:18.000,357,11111144,-795,0,1766484017,15048.930295549995,108.93224976000056,50692.28703432 2025-12-23,10:00:19.000,357,11111222,-795,0,1766484018,15048.910086619995,108.91110237000248,50692.273060080006 2025-12-23,10:00:20.000,357,11111261,-795,0,1766484019,15048.95724078999,108.87585671999841,50692.26607296001 2025-12-23,10:00:21.000,357,11111259,-795,0,1766484020,15049.01786757999,108.88290584999777,50692.3499184 2025-12-23,10:00:22.000,357,11111172,-795,0,1766484021,15049.04481282,108.8265128100029,50692.33594416 2025-12-23,10:00:23.000,357,11111257,-795,0,1766484022,15049.078494369991,108.78421802999947,50692.33594416 2025-12-23,10:00:24.000,357,11111232,-795,0,1766484023,15049.06502175,108.76307064000139,50692.321969920005 2025-12-23,10:00:25.000,357,11111268,-795,0,1766484024,15049.10543961,108.74192325000331,50692.273060080006 2025-12-23,10:00:26.000,357,11111129,-795,0,1766484025,15049.12564854,108.7137267299986,50692.3499184 2025-12-23,10:00:27.000,357,11111246,-795,0,1766484026,15049.159330089991,108.70667759999924,50692.30799568 2025-12-23,10:00:28.000,357,11111218,-635,0,1766484027,15049.179539019991,108.69257934000052,50692.23113736 2025-12-23,10:00:29.000,357,11111233,-795,0,1766484028,15049.172802709996,108.69962846999988,50692.203188880005 2025-12-23,10:00:30.000,357,11111149,-795,0,1766484029,15049.139121159991,108.66438282000308,50692.252098720004 2025-12-23,10:00:31.000,357,11111246,-795,0,1766484030,15049.193011639996,108.64323542999773,50692.2800472 2025-12-23,10:00:32.000,357,11111228,-795,0,1766484031,15049.159330089991,108.65028456000437,50692.30799568 2025-12-23,10:00:33.000,357,11111260,-795,0,1766484032,15049.186275330001,108.62208803999965,50692.29402144001 2025-12-23,10:00:34.000,357,11111119,-795,0,1766484033,15049.206484260001,108.60094065000158,50692.210176 2025-12-23,10:00:35.000,357,11111241,-795,0,1766484034,15049.172802709996,108.65028456000437,50692.273060080006 2025-12-23,10:00:36.000,357,11111248,-795,0,1766484035,15049.179539019991,108.6150389100003,50692.25908584 2025-12-23,10:00:37.000,357,11111232,-795,0,1766484036,15049.152593779996,108.62913716999901,50692.22415024001 2025-12-23,10:00:38.000,357,11111130,-795,0,1766484037,15049.145857470001,108.62913716999901,50692.23113736 2025-12-23,10:00:39.000,357,11111212,-795,0,1766484038,15049.071758059996,108.59389152000222,50692.16126616 2025-12-23,10:00:40.000,357,11111203,-795,0,1766484039,15049.051549129996,108.60798978000093,50692.2800472 2025-12-23,10:00:41.000,357,11111228,-795,0,1766484040,15049.05828543999,108.63618629999837,50692.29402144001 2025-12-23,10:00:42.000,357,11111143,-795,0,1766484041,15049.04481282,108.60094065000158,50692.210176 2025-12-23,10:00:43.000,357,11111232,-795,0,1766484042,15049.04481282,108.5797932600035,50692.2800472 2025-12-23,10:00:44.000,357,11111241,-795,0,1766484043,15049.01786757999,108.54454760999943,50692.22415024001 2025-12-23,10:00:45.000,357,11111223,-795,0,1766484044,15049.031340199996,108.55864586999814,50692.19620176001 2025-12-23,10:00:46.000,357,11111129,-795,0,1766484045,15049.02460389,108.51635109000199,50692.25908584 2025-12-23,10:00:47.000,357,11111241,-715,0,1766484046,15049.031340199996,108.50225283000327,50692.25908584 2025-12-23,10:00:48.000,357,11111251,-715,0,1766484047,15049.091966989996,108.51635109000199,50692.26607296001 2025-12-23,10:00:49.000,357,11111266,-795,0,1766484048,15049.112175919996,108.44585979000112,50692.18222752 2025-12-23,10:00:50.000,357,11111171,-795,0,1766484049,15049.12564854,108.47405630999856,50692.17524040001 2025-12-23,10:00:51.000,357,11111254,-795,0,1766484050,15049.166066400001,108.44585979000112,50692.321969920005 2025-12-23,10:00:52.000,357,11111233,-795,0,1766484051,15049.172802709996,108.41766327000369,50692.2800472 2025-12-23,10:00:53.000,357,11111207,-755,0,1766484052,15049.219956879992,108.38241761999961,50692.29402144001 2025-12-23,10:00:54.000,357,11111165,-795,0,1766484053,15049.253638429996,108.4317615300024,50692.23113736 2025-12-23,10:00:55.000,357,11111206,-795,0,1766484054,15049.260374739992,108.37536849000026,50692.26607296001 2025-12-23,10:00:56.000,357,11111261,-795,0,1766484055,15049.294056289997,108.3330737100041,50692.23113736 2025-12-23,10:00:57.000,357,11111276,-795,0,1766484056,15049.307528910002,108.34717197000282,50692.22415024001 2025-12-23,10:00:58.000,357,11111186,-795,0,1766484057,15049.347946770002,108.29782806000003,50692.19620176001 2025-12-23,10:00:59.000,357,11111232,-795,0,1766484058,15049.341210459992,108.26963154000259,50692.17524040001 2025-12-23,10:01:00.000,357,11111244,-795,0,1766484059,15049.401837249992,108.24143501999788,50692.23113736 2025-12-23,10:01:01.000,357,11111227,-795,0,1766484060,15049.415309869997,108.19914024000173,50692.22415024001 2025-12-23,10:01:02.000,357,11111164,-795,0,1766484061,15049.469200350002,108.17799285000365,50692.23812448 2025-12-23,10:01:03.000,357,11111216,-795,0,1766484062,15049.455727729997,108.11455068000214,50692.22415024001 2025-12-23,10:01:04.000,357,11111221,-795,0,1766484063,15049.475936659997,108.05815763999999,50692.16126616 2025-12-23,10:01:05.000,357,11111197,-795,0,1766484064,15049.482672969993,108.03701025000191,50692.203188880005 2025-12-23,10:01:06.000,357,11111118,-795,0,1766484065,15049.502881899993,107.98766633999912,50692.22415024001 2025-12-23,10:01:07.000,357,11111217,-795,0,1766484066,15049.475936659997,107.92422417000489,50692.29402144001 2025-12-23,10:01:08.000,357,11111232,-795,0,1766484067,15049.509618210002,107.8748802600021,50692.23113736 2025-12-23,10:01:09.000,357,11111238,-795,0,1766484068,15049.475936659997,107.83963460999803,50692.19620176001 2025-12-23,10:01:10.000,357,11111107,-795,0,1766484069,15049.502881899993,107.79733983000187,50692.17524040001 2025-12-23,10:01:11.000,357,11111194,-795,0,1766484070,15049.489409280002,107.75504504999844,50692.22415024001 2025-12-23,10:01:12.000,357,11111246,-795,0,1766484071,15049.489409280002,107.69865201000357,50692.217163119996 2025-12-23,10:01:13.000,357,11111221,-795,0,1766484072,15049.455727729997,107.68455375000485,50692.217163119996 2025-12-23,10:01:14.000,357,11111157,-795,0,1766484073,15049.462464039992,107.6281607100027,50692.22415024001 2025-12-23,10:01:15.000,357,11111195,-795,0,1766484074,15049.462464039992,107.55766941000184,50692.30100856 2025-12-23,10:01:16.000,357,11111209,-795,0,1766484075,15049.428782490002,107.55766941000184,50692.30799568 2025-12-23,10:01:17.000,357,11111239,-795,0,1766484076,15049.469200350002,107.5153746299984,50692.29402144001 2025-12-23,10:01:18.000,357,11111186,-795,0,1766484077,15049.381628319992,107.48717811000097,50692.273060080006 2025-12-23,10:01:19.000,357,11111265,-795,0,1766484078,15049.408573560002,107.44488333000481,50692.273060080006 2025-12-23,10:01:20.000,357,11111229,-795,0,1766484079,15049.448991420002,107.43783419999818,50692.29402144001 2025-12-23,10:01:21.000,357,11111255,-795,0,1766484080,15049.448991420002,107.40963768000074,50692.30100856 2025-12-23,10:01:22.000,357,11111161,-755,0,1766484081,15049.455727729997,107.33914637999987,50692.321969920005 2025-12-23,10:01:23.000,357,11111183,-795,0,1766484082,15049.489409280002,107.3179989900018,50692.26607296001 2025-12-23,10:01:24.000,357,11111227,-795,0,1766484083,15049.516354519998,107.32504812000116,50692.252098720004 2025-12-23,10:01:25.000,357,11111245,-795,0,1766484084,15049.442255109992,107.31094986000244,50692.25908584 2025-12-23,10:01:26.000,357,11111191,-795,0,1766484085,15049.502881899993,107.3179989900018,50692.25908584 2025-12-23,10:01:27.000,357,11111240,-795,0,1766484086,15049.597190239998,107.29685160000372,50692.25908584 2025-12-23,10:01:28.000,357,11111244,-795,0,1766484087,15049.630871789988,107.32504812000116,50692.30799568 2025-12-23,10:01:29.000,357,11111215,-795,0,1766484088,15049.671289649988,107.26865507999901,50692.384853999996 2025-12-23,10:01:30.000,357,11111160,-795,0,1766484089,15049.657817029998,107.26160594999965,50692.28703432 2025-12-23,10:01:31.000,357,11111246,-755,0,1766484090,15049.745389059994,107.30390073000308,50692.39184112001 2025-12-23,10:01:32.000,357,11111254,-795,0,1766484091,15049.752125369989,107.26865507999901,50692.28703432 2025-12-23,10:01:33.000,357,11111254,-795,0,1766484092,15049.83296108999,107.26865507999901,50692.26607296001 2025-12-23,10:01:34.000,357,11111125,-795,0,1766484093,15049.900324189999,107.2193111700035,50692.28703432 2025-12-23,10:01:35.000,357,11111189,-795,0,1766484094,15049.97442359999,107.20521291000478,50692.321969920005 2025-12-23,10:01:36.000,357,11111236,-795,0,1766484095,15050.008105149995,107.12767248000455,50692.31498280001 2025-12-23,10:01:37.000,357,11111209,-795,0,1766484096,15050.088940869995,107.06423031000304,50692.30799568 2025-12-23,10:01:38.000,357,11111138,-795,0,1766484097,15050.149567659995,107.04308291999769,50692.25908584 2025-12-23,10:01:39.000,357,11111244,-795,0,1766484098,15050.18324921,107.00783727000089,50692.28703432 2025-12-23,10:01:40.000,357,11111242,-795,0,1766484099,15050.250612309996,106.93029684000066,50692.2800472 2025-12-23,10:01:41.000,357,11111253,-795,0,1766484100,15050.27755754999,106.83865815000172,50692.29402144001 2025-12-23,10:01:42.000,357,11111141,-795,0,1766484101,15050.32471172,106.76816685000085,50692.2800472 2025-12-23,10:01:43.000,357,11111219,-795,0,1766484102,15050.30450279,106.60603686000104,50692.22415024001 2025-12-23,10:01:44.000,357,11111237,-795,0,1766484103,15050.432492679996,106.5143981700021,50692.31498280001 2025-12-23,10:01:45.000,357,11111199,-795,0,1766484104,15050.392074819996,106.50029991000338,50692.32895704 2025-12-23,10:01:46.000,357,11111175,-795,0,1766484105,15050.445965300001,106.40866122000443,50692.31498280001 2025-12-23,10:01:47.000,357,11111187,-795,0,1766484106,15050.439228989992,106.3029242699995,50692.30799568 2025-12-23,10:01:48.000,357,11111217,-795,0,1766484107,15050.493119469997,106.24653123000462,50692.25908584 2025-12-23,10:01:49.000,357,11111234,-795,0,1766484108,15050.472910539997,106.22538383999927,50692.22415024001 2025-12-23,10:01:50.000,357,11111178,-795,0,1766484109,15050.520064709992,106.10554863000289,50692.203188880005 2025-12-23,10:01:51.000,357,11111206,-795,0,1766484110,15050.634581979997,106.04210646000138,50692.26607296001 2025-12-23,10:01:52.000,357,11111212,-795,0,1766484111,15050.654790909997,105.97866428999987,50692.30799568 2025-12-23,10:01:53.000,357,11111237,-795,0,1766484112,15050.715417699997,105.91522211999836,50692.29402144001 2025-12-23,10:01:54.000,357,11111182,-795,0,1766484113,15050.755835559998,105.86587821000285,50692.23113736 2025-12-23,10:01:55.000,357,11111217,-795,0,1766484114,15050.809726039988,105.7742395200039,50692.321969920005 2025-12-23,10:01:56.000,357,11111205,-795,0,1766484115,15050.910770689989,105.71784648000175,50692.273060080006 2025-12-23,10:01:57.000,357,11111219,-795,0,1766484116,15050.991606409989,105.64030605000153,50692.33594416 2025-12-23,10:01:58.000,357,11111190,-795,0,1766484117,15051.038760579999,105.51342170999851,50692.25908584 2025-12-23,10:01:59.000,357,11111228,-715,0,1766484118,15051.079178439999,105.42178301999957,50692.2800472 2025-12-23,10:02:00.000,357,11111251,-795,0,1766484119,15051.09265105999,105.3512917199987,50692.25908584 2025-12-23,10:02:01.000,357,11111200,-795,0,1766484120,15051.18022309,105.3160460700019,50692.35690552 2025-12-23,10:02:02.000,357,11111169,-795,0,1766484121,15051.28126774,105.24555477000104,50692.39184112001 2025-12-23,10:02:03.000,357,11111249,-795,0,1766484122,15051.31494928999,105.22440738000296,50692.39882824 2025-12-23,10:02:04.000,357,11111193,-795,0,1766484123,15051.368839769995,105.20325999000488,50692.35690552 2025-12-23,10:02:05.000,357,11111218,-755,0,1766484124,15051.43620286999,105.23145651000232,50692.35690552 2025-12-23,10:02:06.000,357,11111173,-795,0,1766484125,15051.449675489996,105.19621085999825,50692.39184112001 2025-12-23,10:02:07.000,357,11111226,-795,0,1766484126,15051.517038589991,105.19621085999825,50692.41280248001 2025-12-23,10:02:08.000,357,11111226,-715,0,1766484127,15051.5237749,105.22440738000296,50692.44773808 2025-12-23,10:02:09.000,357,11111273,-795,0,1766484128,15051.54398383,105.18211259999953,50692.36389264001 2025-12-23,10:02:10.000,357,11111133,-795,0,1766484129,15051.591137999996,105.2173582500036,50692.30100856 2025-12-23,10:02:11.000,357,11111241,-795,0,1766484130,15051.698918959992,105.2173582500036,50692.43376384001 2025-12-23,10:02:12.000,357,11111294,-795,0,1766484131,15051.712391579997,105.2526039000004,50692.51062216001 2025-12-23,10:02:13.000,357,11111225,-795,0,1766484132,15051.766282060002,105.29489868000383,50692.46869944 2025-12-23,10:02:14.000,357,11111157,-795,0,1766484133,15051.853854089997,105.26670215999911,50692.44773808 2025-12-23,10:02:15.000,357,11111263,-795,0,1766484134,15051.921217189993,105.30899694000254,50692.50363504 2025-12-23,10:02:16.000,357,11111239,-795,0,1766484135,15051.954898739998,105.30899694000254,50692.47568656 2025-12-23,10:02:17.000,357,11111229,-795,0,1766484136,15052.022261839993,105.29489868000383,50692.39184112001 2025-12-23,10:02:18.000,357,11111157,-795,0,1766484137,15052.096361249998,105.28080041999783,50692.419789600004 2025-12-23,10:02:19.000,357,11111223,-795,0,1766484138,15052.143515419993,105.24555477000104,50692.3499184 2025-12-23,10:02:20.000,357,11111352,-795,0,1766484139,15052.210878519989,105.18916172999889,50692.4547252 2025-12-23,10:02:21.000,357,11111235,-795,0,1766484140,15052.365813649994,105.13981782000337,50692.47568656 2025-12-23,10:02:22.000,357,11111156,-795,0,1766484141,15052.47359460999,105.07637565000186,50692.49664792 2025-12-23,10:02:23.000,357,11111230,-795,0,1766484142,15052.51401246999,105.0693265200025,50692.42677672 2025-12-23,10:02:24.000,357,11111244,-795,0,1766484143,15052.63526604999,104.99883522000164,50692.44773808 2025-12-23,10:02:25.000,357,11111201,-795,0,1766484144,15052.716101769991,104.92834392000077,50692.47568656 2025-12-23,10:02:26.000,357,11111135,-795,0,1766484145,15052.817146419991,104.89309827000397,50692.49664792 2025-12-23,10:02:27.000,357,11111201,-795,0,1766484146,15052.891245829996,104.8578526199999,50692.48267368001 2025-12-23,10:02:28.000,357,11111260,-795,0,1766484147,15052.965345240002,104.80145957999775,50692.50363504 2025-12-23,10:02:29.000,357,11111246,-755,0,1766484148,15052.992290479997,104.7591648000016,50692.41280248001 2025-12-23,10:02:30.000,357,11111163,-795,0,1766484149,15053.086598820002,104.71687001999817,50692.35690552 2025-12-23,10:02:31.000,357,11111203,-715,0,1766484150,15053.194379779998,104.67457524000201,50692.5245964 2025-12-23,10:02:32.000,357,11111237,-795,0,1766484151,15053.268479189988,104.6604769800033,50692.50363504 2025-12-23,10:02:33.000,357,11111242,-795,0,1766484152,15053.315633359998,104.57588742000371,50692.51760928 2025-12-23,10:02:34.000,357,11111169,-795,0,1766484153,15053.362787529994,104.5124452500022,50692.50363504 2025-12-23,10:02:35.000,357,11111281,-795,0,1766484154,15053.436886939999,104.43490482000198,50692.50363504 2025-12-23,10:02:36.000,357,11111223,-795,0,1766484155,15053.443623249994,104.37146265000047,50692.54555776 2025-12-23,10:02:37.000,357,11111225,-755,0,1766484156,15053.57834945,104.25867657000344,50692.552544879996 2025-12-23,10:02:38.000,357,11111161,-795,0,1766484157,15053.6793941,104.20933266000065,50692.538570640005 2025-12-23,10:02:39.000,357,11111277,-795,0,1766484158,15053.73328457999,104.09654658000363,50692.55953200001 2025-12-23,10:02:40.000,357,11111237,-795,0,1766484159,15053.827592919995,104.0190061500034,50692.50363504 2025-12-23,10:02:41.000,357,11111182,-795,0,1766484160,15053.928637569996,103.94146572000318,50692.64337744 2025-12-23,10:02:42.000,357,11111148,-795,0,1766484161,15054.049891149996,103.87097442000231,50692.63639032 2025-12-23,10:02:43.000,357,11111220,-795,0,1766484162,15054.137463179992,103.81458138000016,50692.74119712 2025-12-23,10:02:44.000,357,11111195,-795,0,1766484163,15054.251980449997,103.76523747000465,50692.657351680005 2025-12-23,10:02:45.000,357,11111212,-795,0,1766484164,15054.353025099997,103.7088444300025,50692.6643388 2025-12-23,10:02:46.000,357,11111158,-795,0,1766484165,15054.433860819998,103.64540226000099,50692.65036456001 2025-12-23,10:02:47.000,357,11111232,-795,0,1766484166,15054.541641779993,103.55376357000205,50692.65036456001 2025-12-23,10:02:48.000,357,11111255,-795,0,1766484167,15054.595532259998,103.54671444000269,50692.62940320001 2025-12-23,10:02:49.000,357,11111238,-795,0,1766484168,15054.703313219994,103.42687922999903,50692.68530016 2025-12-23,10:02:50.000,357,11111160,-795,0,1766484169,15054.784148939994,103.40573184000095,50692.706261520005 2025-12-23,10:02:51.000,357,11111178,-795,0,1766484170,15054.93234775999,103.29294576000393,50692.78311984 2025-12-23,10:02:52.000,357,11111219,-795,0,1766484171,15055.067073959995,103.23655272000178,50692.8390168 2025-12-23,10:02:53.000,357,11111227,-795,0,1766484172,15055.147909679996,103.13786490000348,50692.79010696 2025-12-23,10:02:54.000,357,11111181,-795,0,1766484173,15055.242218020001,103.04622621000453,50692.83202968 2025-12-23,10:02:55.000,357,11111233,-795,0,1766484174,15055.349998979997,102.96163664999767,50692.88093952 2025-12-23,10:02:56.000,357,11111250,-795,0,1766484175,15055.471252559997,102.91934187000152,50692.873952400005 2025-12-23,10:02:57.000,357,11111203,-795,0,1766484176,15055.531879349997,102.88409622000472,50692.81106832 2025-12-23,10:02:58.000,357,11111137,-795,0,1766484177,15055.653132929998,102.76426101000106,50692.81106832 2025-12-23,10:02:59.000,357,11111239,-795,0,1766484178,15055.700287099993,102.68672058000084,50692.8040812 2025-12-23,10:03:00.000,357,11111194,-795,0,1766484179,15055.754177579998,102.63032753999869,50692.81106832 2025-12-23,10:03:01.000,357,11111211,-795,0,1766484180,15055.828276989989,102.55278710999846,50692.88093952 2025-12-23,10:03:02.000,357,11111161,-795,0,1766484181,15055.915849019999,102.48934494000423,50692.96478496001 2025-12-23,10:03:03.000,357,11111151,-795,0,1766484182,15055.97647581,102.38360798999929,50692.873952400005 2025-12-23,10:03:04.000,357,11111242,-795,0,1766484183,15056.09099307999,102.32721495000442,50692.88093952 2025-12-23,10:03:05.000,357,11111208,-795,0,1766484184,15056.15161986999,102.2355762599982,50692.91587512001 2025-12-23,10:03:06.000,357,11111152,-795,0,1766484185,15056.2391919,102.15098669999861,50693.00670768 2025-12-23,10:03:07.000,357,11111235,-795,0,1766484186,15056.346972859996,102.05229888000031,50693.01369480001 2025-12-23,10:03:08.000,357,11111237,-795,0,1766484187,15056.414335959991,102.02410236000287,50693.041643280005 2025-12-23,10:03:09.000,357,11111191,-795,0,1766484188,15056.394127029991,101.98180757999944,50692.9787592 2025-12-23,10:03:10.000,357,11111137,-715,0,1766484189,15056.474962749991,101.8901688900005,50692.908888 2025-12-23,10:03:11.000,357,11111177,-795,0,1766484190,15056.555798469992,101.8549232400037,50693.06959176 2025-12-23,10:03:12.000,357,11111212,-795,0,1766484191,15056.623161570002,101.77738281000347,50693.02068192 2025-12-23,10:03:13.000,357,11111226,-795,0,1766484192,15056.710733599997,101.69984238000325,50693.090553120004 2025-12-23,10:03:14.000,357,11111121,-635,0,1766484193,15056.764624080002,101.62935108000238,50693.111514480006 2025-12-23,10:03:15.000,357,11111216,-795,0,1766484194,15056.791569319998,101.52361413000472,50693.13247584001 2025-12-23,10:03:16.000,357,11111238,-795,0,1766484195,15056.858932419993,101.42492630999914,50693.16741144 2025-12-23,10:03:17.000,357,11111245,-795,0,1766484196,15056.993658619998,101.25574718999997,50693.258244000004 2025-12-23,10:03:18.000,357,11111160,-795,0,1766484197,15057.094703269999,101.1500102400023,50693.223308399996 2025-12-23,10:03:19.000,357,11111116,-795,0,1766484198,15057.094703269999,101.02312589999929,50693.1883728 2025-12-23,10:03:20.000,357,11111140,-795,0,1766484199,15057.18901160999,100.94558546999906,50693.16741144 2025-12-23,10:03:21.000,357,11111232,-795,0,1766484200,15057.22942946999,100.84689765000076,50693.30016672001 2025-12-23,10:03:22.000,357,11111162,-795,0,1766484201,15057.303528879995,100.78345547999925,50693.28619248 2025-12-23,10:03:23.000,357,11111171,-795,0,1766484202,15057.364155669995,100.71296417999838,50693.279205360006 2025-12-23,10:03:24.000,357,11111210,-795,0,1766484203,15057.37762829,100.70591504999902,50693.31414096 2025-12-23,10:03:25.000,357,11111200,-795,0,1766484204,15057.37762829,100.61427636000008,50693.39798640001 2025-12-23,10:03:26.000,357,11111152,-795,0,1766484205,15057.444991389995,100.53673592999985,50693.35606368 2025-12-23,10:03:27.000,357,11111246,-795,0,1766484206,15057.485409249995,100.45214637000026,50693.446896240006 2025-12-23,10:03:28.000,357,11111198,-795,0,1766484207,15057.505618179996,100.37460594000004,50693.48183184 2025-12-23,10:03:29.000,357,11111215,-795,0,1766484208,15057.465200319995,100.32526203000452,50693.432922 2025-12-23,10:03:30.000,357,11111096,-795,0,1766484209,15057.51235448999,100.2477216000043,50693.446896240006 2025-12-23,10:03:31.000,357,11111238,-795,0,1766484210,15057.586453899996,100.14903377999872,50693.5027932 2025-12-23,10:03:32.000,357,11111230,-795,0,1766484211,15057.64034438,100.05739508999977,50693.52375456 2025-12-23,10:03:33.000,357,11111236,-795,0,1766484212,15057.653816999991,99.97985465999955,50693.558690159996 2025-12-23,10:03:34.000,357,11111106,-795,0,1766484213,15057.707707479996,99.93755988000339,50693.558690159996 2025-12-23,10:03:35.000,357,11111176,-795,0,1766484214,15057.687498549996,99.86001945000316,50693.57965152 2025-12-23,10:03:36.000,357,11111195,-795,0,1766484215,15057.754861649992,99.78247902000294,50693.60760000001 2025-12-23,10:03:37.000,357,11111248,-795,0,1766484216,15057.741389030001,99.75428249999823,50693.67048408 2025-12-23,10:03:38.000,357,11111136,-795,0,1766484217,15057.775070579992,99.68379120000463,50693.614587120006 2025-12-23,10:03:39.000,357,11111169,-795,0,1766484218,15057.815488439992,99.61329990000377,50693.593625760004 2025-12-23,10:03:40.000,357,11111205,-795,0,1766484219,15057.822224750002,99.53575947000354,50693.62856136 2025-12-23,10:03:41.000,357,11111187,-755,0,1766484220,15057.869378919997,99.52871034000418,50693.6774712 2025-12-23,10:03:42.000,357,11111139,-795,0,1766484221,15057.903060470002,99.49346469000011,50693.80323936001 2025-12-23,10:03:43.000,357,11111187,-795,0,1766484222,15057.916533089992,99.47936643000139,50693.712406800005 2025-12-23,10:03:44.000,357,11111224,-795,0,1766484223,15057.930005709997,99.4300225199986,50693.71939392 2025-12-23,10:03:45.000,357,11111194,-795,0,1766484224,15057.970423569997,99.38772774000245,50693.79625224 2025-12-23,10:03:46.000,357,11111130,-795,0,1766484225,15057.997368809993,99.33838382999966,50693.83817496 2025-12-23,10:03:47.000,357,11111234,-795,0,1766484226,15058.024314050002,99.25379427000007,50693.79625224 2025-12-23,10:03:48.000,357,11111178,-795,0,1766484227,15058.051259289998,99.19740122999792,50693.8172136 2025-12-23,10:03:49.000,357,11111200,-795,0,1766484228,15058.031050359998,99.17625383999984,50693.79625224 2025-12-23,10:03:50.000,357,11111139,-795,0,1766484229,15058.111886079998,99.09166428000026,50693.782278000006 2025-12-23,10:03:51.000,357,11111241,-795,0,1766484230,15058.179249179993,99.0493695000041,50693.894071919996 2025-12-23,10:03:52.000,357,11111223,-795,0,1766484231,15058.179249179993,98.99297646000196,50693.90804616 2025-12-23,10:03:53.000,357,11111239,-795,0,1766484232,15058.206194419989,98.95068167999852,50693.90105904001 2025-12-23,10:03:54.000,357,11111169,-795,0,1766484233,15058.246612279989,98.86609211999894,50693.90804616 2025-12-23,10:03:55.000,357,11111194,-795,0,1766484234,15058.313975379999,98.81674821000342,50693.94298176001 2025-12-23,10:03:56.000,357,11111239,-795,0,1766484235,15058.293766449999,98.77445343,50693.956956 2025-12-23,10:03:57.000,357,11111216,-795,0,1766484236,15058.327447999989,98.71101125999849,50693.998878720005 2025-12-23,10:03:58.000,357,11111159,-795,0,1766484237,15058.327447999989,98.6405199600049,50694.0268272 2025-12-23,10:03:59.000,357,11111148,-795,0,1766484238,15058.394811099999,98.5911760500021,50693.97791736 2025-12-23,10:04:00.000,357,11111224,-795,0,1766484239,15058.441965269994,98.55593039999803,50693.96394312 2025-12-23,10:04:01.000,357,11111234,-795,0,1766484240,15058.462174199994,98.47134083999845,50694.08272416 2025-12-23,10:04:02.000,357,11111181,-795,0,1766484241,15058.51606468,98.40789867000422,50694.117659760006 2025-12-23,10:04:03.000,357,11111194,-795,0,1766484242,15058.563218849995,98.35150563000207,50694.096698400004 2025-12-23,10:04:04.000,357,11111204,-795,0,1766484243,15058.563218849995,98.30216171999928,50694.10368552 2025-12-23,10:04:05.000,357,11111176,-795,0,1766484244,15058.61037301999,98.19642477000161,50694.15259536 2025-12-23,10:04:06.000,357,11111164,-795,0,1766484245,15058.623845639995,98.16822825000418,50694.20849232001 2025-12-23,10:04:07.000,357,11111229,-795,0,1766484246,15058.63731826,98.11888434000139,50694.19451808 2025-12-23,10:04:08.000,357,11111228,-795,0,1766484247,15058.65079087999,98.0342947800018,50694.18054384 2025-12-23,10:04:09.000,357,11111216,-795,0,1766484248,15058.65752719,97.94970522000222,50694.18753096001 2025-12-23,10:04:10.000,357,11111149,-795,0,1766484249,15058.65752719,97.85806653000327,50694.215479440005 2025-12-23,10:04:11.000,357,11111199,-795,0,1766484250,15058.69120873999,97.81577174999984,50694.29932488 2025-12-23,10:04:12.000,357,11111206,-755,0,1766484251,15058.69794505,97.69593654000346,50694.334260480005 2025-12-23,10:04:13.000,357,11111219,-795,0,1766484252,15058.73162659999,97.6747891499981,50694.3412476 2025-12-23,10:04:14.000,357,11111100,-795,0,1766484253,15058.765308149996,97.60429785000451,50694.43906728 2025-12-23,10:04:15.000,357,11111205,-795,0,1766484254,15058.75857184,97.540855680003,50694.40413168001 2025-12-23,10:04:16.000,357,11111190,-795,0,1766484255,15058.75183552999,97.49856089999957,50694.334260480005 2025-12-23,10:04:17.000,357,11111176,-795,0,1766484256,15058.75183552999,97.49856089999957,50694.41810592 2025-12-23,10:04:18.000,357,11111119,-795,0,1766484257,15058.73836291,97.44921699000406,50694.432080160004 2025-12-23,10:04:19.000,357,11111140,-795,0,1766484258,15058.704681359995,97.4421678600047,50694.32727336001 2025-12-23,10:04:20.000,357,11111212,-795,0,1766484259,15058.724890289996,97.42806959999871,50694.383170320005 2025-12-23,10:04:21.000,357,11111222,-795,0,1766484260,15058.73836291,97.42806959999871,50694.4111188 2025-12-23,10:04:22.000,357,11111251,-795,0,1766484261,15058.75183552999,97.3787256900032,50694.480990000004 2025-12-23,10:04:23.000,357,11111253,-755,0,1766484262,15058.71141766999,97.4774135100015,50694.44605440001 2025-12-23,10:04:24.000,357,11111231,-795,0,1766484263,15058.73162659999,97.47036438000214,50694.53688696 2025-12-23,10:04:25.000,357,11111281,-795,0,1766484264,15058.71141766999,97.540855680003,50694.52291272001 2025-12-23,10:04:26.000,357,11111115,-795,0,1766484265,15058.684472429995,97.5761013299998,50694.57182256001 2025-12-23,10:04:27.000,357,11111186,-795,0,1766484266,15058.664263499995,97.62544524000259,50694.599771040004 2025-12-23,10:04:28.000,357,11111251,-795,0,1766484267,15058.67773612,97.70298567000282,50694.66265512001 2025-12-23,10:04:29.000,357,11111173,-795,0,1766484268,15058.63058194999,97.7241330600009,50694.61374528001 2025-12-23,10:04:30.000,357,11111155,-795,0,1766484269,15058.583427779995,97.77347697000368,50694.57182256001 2025-12-23,10:04:31.000,357,11111222,-795,0,1766484270,15058.59016408999,97.80872262000048,50694.7255392 2025-12-23,10:04:32.000,357,11111223,-795,0,1766484271,15058.583427779995,97.85806653000327,50694.7255392 2025-12-23,10:04:33.000,357,11111234,-795,0,1766484272,15058.5969004,97.85101740000391,50694.69060360001 2025-12-23,10:04:34.000,357,11111124,-795,0,1766484273,15058.59016408999,97.90741043999878,50694.69060360001 2025-12-23,10:04:35.000,357,11111235,-795,0,1766484274,15058.54974622999,97.89331218000007,50694.718552080005 2025-12-23,10:04:36.000,357,11111198,-795,0,1766484275,15058.52953729999,97.94970522000222,50694.75348768 2025-12-23,10:04:37.000,357,11111232,-795,0,1766484276,15058.482383129995,97.94970522000222,50694.75348768 2025-12-23,10:04:38.000,357,11111135,-795,0,1766484277,15058.43522896,97.91445956999814,50694.71156496001 2025-12-23,10:04:39.000,357,11111115,-755,0,1766484278,15058.374602169999,97.95675435000157,50694.69060360001 2025-12-23,10:04:40.000,357,11111220,-795,0,1766484279,15058.36786585999,97.95675435000157,50694.75348768 2025-12-23,10:04:41.000,357,11111211,-795,0,1766484280,15058.34765692999,98.00609826000436,50694.80938464001 2025-12-23,10:04:42.000,357,11111117,-795,0,1766484281,15058.327447999989,98.02724565000244,50694.75348768 2025-12-23,10:04:43.000,357,11111214,-795,0,1766484282,15058.273557519999,98.04134391000116,50694.85829448001 2025-12-23,10:04:44.000,357,11111230,-795,0,1766484283,15058.239875969994,98.02019652000308,50694.87925584001 2025-12-23,10:04:45.000,357,11111221,-795,0,1766484284,15058.233139659998,98.04839304000052,50694.956114160006 2025-12-23,10:04:46.000,357,11111143,-795,0,1766484285,15058.199458109993,98.06249129999924,50694.87226872 2025-12-23,10:04:47.000,357,11111230,-795,0,1766484286,15058.152303939998,98.08363869000459,50694.94213992 2025-12-23,10:04:48.000,357,11111214,-795,0,1766484287,15058.138831319993,98.05544216999988,50695.03297248 2025-12-23,10:04:49.000,357,11111203,-795,0,1766484288,15058.084940839988,98.09773695000331,50694.96310128 2025-12-23,10:04:50.000,357,11111150,-795,0,1766484289,15058.105149769988,98.0695404299986,50694.96310128 2025-12-23,10:04:51.000,357,11111239,-755,0,1766484290,15058.044522980003,97.99904912999773,50695.0399596 2025-12-23,10:04:52.000,357,11111256,-795,0,1766484291,15058.044522980003,98.02019652000308,50695.03297248 2025-12-23,10:04:53.000,357,11111212,-795,0,1766484292,15058.010841429998,97.99199999999837,50695.0399596 2025-12-23,10:04:54.000,357,11111168,-795,0,1766484293,15057.990632499997,97.99199999999837,50695.03297248 2025-12-23,10:04:55.000,357,11111215,-795,0,1766484294,15057.977159879993,97.99199999999837,50695.11681792001 2025-12-23,10:04:56.000,357,11111196,-795,0,1766484295,15057.896324159992,97.96380348000093,50695.08886944 2025-12-23,10:04:57.000,357,11111195,-795,0,1766484296,15057.956950949992,97.94970522000222,50695.06790808 2025-12-23,10:04:58.000,357,11111153,-795,0,1766484297,15057.916533089992,97.91445956999814,50695.102843680004 2025-12-23,10:04:59.000,357,11111115,-795,0,1766484298,15057.849169989997,97.92855783000414,50695.123805040006 2025-12-23,10:05:00.000,357,11111225,-795,0,1766484299,15057.842433680002,97.9356069600035,50695.08886944 2025-12-23,10:05:01.000,357,11111236,-795,0,1766484300,15057.808752129997,97.92150870000478,50695.13777928 2025-12-23,10:05:02.000,357,11111153,-795,0,1766484301,15057.768334269997,97.9356069600035,50695.15874064 2025-12-23,10:05:03.000,357,11111255,-795,0,1766484302,15057.721180100001,97.91445956999814,50695.14476640001 2025-12-23,10:05:04.000,357,11111235,-795,0,1766484303,15057.748125339996,97.87216479000199,50695.20066336 2025-12-23,10:05:05.000,357,11111237,-795,0,1766484304,15057.667289619996,97.90036130999943,50695.151753520004 2025-12-23,10:05:06.000,357,11111187,-795,0,1766484305,15057.633608069991,97.87921392000135,50695.15874064 2025-12-23,10:05:07.000,357,11111209,-795,0,1766484306,15057.667289619996,97.85806653000327,50695.20765048 2025-12-23,10:05:08.000,357,11111222,-795,0,1766484307,15057.633608069991,97.86511566000263,50695.179702 2025-12-23,10:05:09.000,357,11111216,-795,0,1766484308,15057.59992652,97.81577174999984,50695.08188232 2025-12-23,10:05:10.000,357,11111143,-795,0,1766484309,15057.55950866,97.85101740000391,50695.123805040006 2025-12-23,10:05:11.000,357,11111223,-795,0,1766484310,15057.546036039996,97.88626305000071,50695.2495732 2025-12-23,10:05:12.000,357,11111184,-795,0,1766484311,15057.546036039996,97.89331218000007,50695.221624720005 2025-12-23,10:05:13.000,357,11111191,-755,0,1766484312,15057.49214555999,97.92855783000414,50695.19367624001 2025-12-23,10:05:14.000,357,11111209,-795,0,1766484313,15057.47193662999,97.96380348000093,50695.14476640001 2025-12-23,10:05:15.000,357,11111227,-795,0,1766484314,15057.41804615,97.95675435000157,50695.20765048 2025-12-23,10:05:16.000,357,11111238,-795,0,1766484315,15057.39110090999,97.9356069600035,50695.20765048 2025-12-23,10:05:17.000,357,11111267,-795,0,1766484316,15057.35741936,97.96380348000093,50695.26354744001 2025-12-23,10:05:18.000,357,11111216,-795,0,1766484317,15057.35068304999,97.92150870000478,50695.21463760001 2025-12-23,10:05:19.000,357,11111205,-795,0,1766484318,15057.323737809995,97.9356069600035,50695.16572776001 2025-12-23,10:05:20.000,357,11111200,-795,0,1766484319,15057.29005625999,97.89331218000007,50695.20765048 2025-12-23,10:05:21.000,357,11111224,-755,0,1766484320,15057.29005625999,97.86511566000263,50695.26354744001 2025-12-23,10:05:22.000,357,11111148,-795,0,1766484321,15057.23616578,97.82987000999856,50695.2495732 2025-12-23,10:05:23.000,357,11111270,-755,0,1766484322,15057.202484229994,97.85101740000391,50695.20066336 2025-12-23,10:05:24.000,357,11111245,-795,0,1766484323,15057.16880267999,97.85806653000327,50695.20066336 2025-12-23,10:05:25.000,357,11111207,-795,0,1766484324,15057.175538989999,97.83691913999792,50695.30547016 2025-12-23,10:05:26.000,357,11111164,-795,0,1766484325,15057.141857439994,97.86511566000263,50695.340405760006 2025-12-23,10:05:27.000,357,11111196,-795,0,1766484326,15057.101439579994,97.87921392000135,50695.319444400004 2025-12-23,10:05:28.000,357,11111233,-795,0,1766484327,15057.054285409999,97.91445956999814,50695.319444400004 2025-12-23,10:05:29.000,357,11111201,-795,0,1766484328,15057.040812789994,97.92855783000414,50695.2495732 2025-12-23,10:05:30.000,357,11111102,-795,0,1766484329,15057.027340169989,97.97085261000029,50695.340405760006 2025-12-23,10:05:31.000,357,11111248,-795,0,1766484330,15057.013867549998,97.99904912999773,50695.36136712001 2025-12-23,10:05:32.000,357,11111213,-675,0,1766484331,15056.959977069993,98.05544216999988,50695.35438 2025-12-23,10:05:33.000,357,11111235,-795,0,1766484332,15056.959977069993,98.09773695000331,50695.33341864001 2025-12-23,10:05:34.000,357,11111136,-795,0,1766484333,15056.906086589988,98.17527738000354,50695.35438 2025-12-23,10:05:35.000,357,11111237,-795,0,1766484334,15056.912822899998,98.18937564000225,50695.38232848001 2025-12-23,10:05:36.000,357,11111235,-795,0,1766484335,15056.892613969998,98.25281781000376,50695.36136712001 2025-12-23,10:05:37.000,357,11111214,-795,0,1766484336,15056.872405039998,98.28806346000056,50695.47316104 2025-12-23,10:05:38.000,357,11111120,-795,0,1766484337,15056.872405039998,98.33740737000335,50695.438225440004 2025-12-23,10:05:39.000,357,11111240,-795,0,1766484338,15056.798305629993,98.41494780000357,50695.43123832001 2025-12-23,10:05:40.000,357,11111239,-795,0,1766484339,15056.798305629993,98.42904606000229,50695.41726408 2025-12-23,10:05:41.000,357,11111234,-795,0,1766484340,15056.677052049992,98.47134083999845,50695.36136712001 2025-12-23,10:05:42.000,357,11111169,-715,0,1766484341,15056.677052049992,98.51363562000188,50695.33341864001 2025-12-23,10:05:43.000,357,11111236,-795,0,1766484342,15056.703997290002,98.57002866000403,50695.39630272 2025-12-23,10:05:44.000,357,11111257,-715,0,1766484343,15056.623161570002,98.5911760500021,50695.45219968001 2025-12-23,10:05:45.000,357,11111268,-795,0,1766484344,15056.589480019997,98.60527431000082,50695.438225440004 2025-12-23,10:05:46.000,357,11111124,-795,0,1766484345,15056.576007399992,98.61937256999954,50695.31245728001 2025-12-23,10:05:47.000,357,11111233,-795,0,1766484346,15056.576007399992,98.64756909000425,50695.389315600005 2025-12-23,10:05:48.000,357,11111240,-795,0,1766484347,15056.522116920001,98.65461822000361,50695.389315600005 2025-12-23,10:05:49.000,357,11111151,-795,0,1766484348,15056.528853229996,98.66871648000233,50695.30547016 2025-12-23,10:05:50.000,357,11111175,-795,0,1766484349,15056.535589539992,98.68986387000041,50695.34739288 2025-12-23,10:05:51.000,357,11111214,-795,0,1766484350,15056.535589539992,98.71806038999785,50695.438225440004 2025-12-23,10:05:52.000,357,11111207,-795,0,1766484351,15056.535589539992,98.77445343,50695.43123832001 2025-12-23,10:05:53.000,357,11111230,-795,0,1766484352,15056.535589539992,98.78855168999871,50695.389315600005 2025-12-23,10:05:54.000,357,11111177,-795,0,1766484353,15056.549062159997,98.85199386000022,50695.389315600005 2025-12-23,10:05:55.000,357,11111215,-795,0,1766484354,15056.562534780001,98.85199386000022,50695.389315600005 2025-12-23,10:05:56.000,357,11111203,-795,0,1766484355,15056.542325850001,98.85904298999958,50695.41027696001 2025-12-23,10:05:57.000,357,11111227,-755,0,1766484356,15056.542325850001,98.88019037999766,50695.459186800006 2025-12-23,10:05:58.000,357,11111138,-795,0,1766484357,15056.508644299996,98.85904298999958,50695.389315600005 2025-12-23,10:05:59.000,357,11111176,-795,0,1766484358,15056.522116920001,98.85904298999958,50695.37534136 2025-12-23,10:06:00.000,357,11111246,-795,0,1766484359,15056.582743710002,98.88723951000429,50695.41027696001 2025-12-23,10:06:01.000,357,11111207,-795,0,1766484360,15056.616425259992,98.8731412499983,50695.46617392 2025-12-23,10:06:02.000,357,11111170,-715,0,1766484361,15056.636634189992,98.84494473000086,50695.44521256 2025-12-23,10:06:03.000,357,11111240,-795,0,1766484362,15056.663579430002,98.82379734000278,50695.45219968001 2025-12-23,10:06:04.000,357,11111247,-795,0,1766484363,15056.703997290002,98.8378956000015,50695.44521256 2025-12-23,10:06:05.000,357,11111248,-795,0,1766484364,15056.771360389997,98.8731412499983,50695.438225440004 2025-12-23,10:06:06.000,357,11111141,-795,0,1766484365,15056.818514559993,98.83084647000214,50695.389315600005 2025-12-23,10:06:07.000,357,11111228,-795,0,1766484366,15056.831987179998,98.83084647000214,50695.43123832001 2025-12-23,10:06:08.000,357,11111215,-795,0,1766484367,15056.899350279993,98.88019037999766,50695.44521256 2025-12-23,10:06:09.000,357,11111230,-795,0,1766484368,15056.858932419993,98.86609211999894,50695.40328984 2025-12-23,10:06:10.000,357,11111164,-795,0,1766484369,15056.953240759998,98.88019037999766,50695.36835424 2025-12-23,10:06:11.000,357,11111188,-795,0,1766484370,15057.007131239989,98.85199386000022,50695.459186800006 2025-12-23,10:06:12.000,357,11111232,-795,0,1766484371,15057.020603859994,98.84494473000086,50695.4242512 2025-12-23,10:06:13.000,357,11111201,-795,0,1766484372,15057.061021719994,98.79560081999807,50695.47316104 2025-12-23,10:06:14.000,357,11111113,-795,0,1766484373,15057.101439579994,98.79560081999807,50695.4242512 2025-12-23,10:06:15.000,357,11111230,-795,0,1766484374,15057.074494339999,98.77445343,50695.46617392 2025-12-23,10:06:16.000,357,11111226,-795,0,1766484375,15057.121648509994,98.75330604000192,50695.51508376 2025-12-23,10:06:17.000,357,11111249,-795,0,1766484376,15057.14859374999,98.71101125999849,50695.57796784001 2025-12-23,10:06:18.000,357,11111167,-795,0,1766484377,15057.16880267999,98.67576561000169,50695.47316104 2025-12-23,10:06:19.000,357,11111239,-795,0,1766484378,15057.162066369994,98.63347082999826,50695.4242512 2025-12-23,10:06:20.000,357,11111254,-795,0,1766484379,15057.20922053999,98.60527431000082,50695.50110952001 2025-12-23,10:06:21.000,357,11111241,-795,0,1766484380,15057.21595685,98.6264216999989,50695.52905800001 2025-12-23,10:06:22.000,357,11111175,-795,0,1766484381,15057.19574792,98.6264216999989,50695.52905800001 2025-12-23,10:06:23.000,357,11111227,-795,0,1766484382,15057.23616578,98.63347082999826,50695.54303224 2025-12-23,10:06:24.000,357,11111258,-795,0,1766484383,15057.22942946999,98.65461822000361,50695.46617392 2025-12-23,10:06:25.000,357,11111208,-795,0,1766484384,15057.19574792,98.65461822000361,50695.48014816001 2025-12-23,10:06:26.000,357,11111154,-795,0,1766484385,15057.20922053999,98.6405199600049,50695.50110952001 2025-12-23,10:06:27.000,357,11111240,-795,0,1766484386,15057.202484229994,98.64756909000425,50695.55001936001 2025-12-23,10:06:28.000,357,11111253,-795,0,1766484387,15057.202484229994,98.65461822000361,50695.54303224 2025-12-23,10:06:29.000,357,11111232,-795,0,1766484388,15057.16880267999,98.64756909000425,50695.48014816001 2025-12-23,10:06:30.000,357,11111153,-795,0,1766484389,15057.182275299994,98.66166735000297,50695.4242512 2025-12-23,10:06:31.000,357,11111239,-675,0,1766484390,15057.222693159994,98.65461822000361,50695.487135280004 2025-12-23,10:06:32.000,357,11111197,-795,0,1766484391,15057.25637471,98.59822518000146,50695.50110952001 2025-12-23,10:06:33.000,357,11111282,-795,0,1766484392,15057.323737809995,98.6405199600049,50695.53604512 2025-12-23,10:06:34.000,357,11111169,-795,0,1766484393,15057.35068304999,98.59822518000146,50695.53604512 2025-12-23,10:06:35.000,357,11111249,-795,0,1766484394,15057.35741936,98.57002866000403,50695.557006480005 2025-12-23,10:06:36.000,357,11111225,-795,0,1766484395,15057.43825508,98.50658649000252,50695.50110952001 2025-12-23,10:06:37.000,357,11111211,-795,0,1766484396,15057.465200319995,98.45724257999973,50695.487135280004 2025-12-23,10:06:38.000,357,11111172,-795,0,1766484397,15057.55950866,98.38675127999886,50695.487135280004 2025-12-23,10:06:39.000,357,11111135,-795,0,1766484398,15057.53929973,98.33740737000335,50695.46617392 2025-12-23,10:06:40.000,357,11111242,-795,0,1766484399,15057.59992652,98.30216171999928,50695.4941224 2025-12-23,10:06:41.000,357,11111240,-795,0,1766484400,15057.626871759996,98.2457686800044,50695.557006480005 2025-12-23,10:06:42.000,357,11111166,-795,0,1766484401,15057.633608069991,98.14708085999882,50695.508096640006 2025-12-23,10:06:43.000,357,11111248,-755,0,1766484402,15057.660553310001,98.11888434000139,50695.50110952001 2025-12-23,10:06:44.000,357,11111243,-795,0,1766484403,15057.700971170001,98.08363869000459,50695.508096640006 2025-12-23,10:06:45.000,357,11111233,-795,0,1766484404,15057.727916409996,97.97085261000029,50695.54303224 2025-12-23,10:06:46.000,357,11111159,-795,0,1766484405,15057.748125339996,97.92150870000478,50695.47316104 2025-12-23,10:06:47.000,357,11111212,-795,0,1766484406,15057.775070579992,97.84396827000455,50695.48014816001 2025-12-23,10:06:48.000,357,11111273,-795,0,1766484407,15057.802015820002,97.80167349000112,50695.51508376 2025-12-23,10:06:49.000,357,11111248,-795,0,1766484408,15057.849169989997,97.74528044999897,50695.508096640006 2025-12-23,10:06:50.000,357,11111112,-795,0,1766484409,15057.862642610002,97.70298567000282,50695.52905800001 2025-12-23,10:06:51.000,357,11111245,-795,0,1766484410,15057.889587849997,97.6747891499981,50695.605916320004 2025-12-23,10:06:52.000,357,11111227,-795,0,1766484411,15057.889587849997,97.61839611000323,50695.557006480005 2025-12-23,10:06:53.000,357,11111252,-795,0,1766484412,15057.936742019992,97.58315045999916,50695.59892920001 2025-12-23,10:06:54.000,357,11111124,-795,0,1766484413,15057.956950949992,97.53380655000365,50695.64085192 2025-12-23,10:06:55.000,357,11111249,-795,0,1766484414,15057.997368809993,97.4774135100015,50695.61989056001 2025-12-23,10:06:56.000,357,11111238,-795,0,1766484415,15057.990632499997,97.48446264000086,50695.61989056001 2025-12-23,10:06:57.000,357,11111245,-795,0,1766484416,15058.031050359998,97.41397133999999,50695.61290344 2025-12-23,10:06:58.000,357,11111135,-795,0,1766484417,15058.064731909988,97.40692221000063,50695.59892920001 2025-12-23,10:06:59.000,357,11111194,-795,0,1766484418,15058.051259289998,97.35052916999848,50695.57796784001 2025-12-23,10:07:00.000,357,11111215,-795,0,1766484419,15058.064731909988,97.32233265000104,50695.605916320004 2025-12-23,10:07:01.000,357,11111224,-795,0,1766484420,15058.111886079998,97.34348003999912,50695.626877680006 2025-12-23,10:07:02.000,357,11111113,-795,0,1766484421,15058.084940839988,97.35052916999848,50695.59892920001 2025-12-23,10:07:03.000,357,11111226,-755,0,1766484422,15058.165776559988,97.33643090999976,50695.57796784001 2025-12-23,10:07:04.000,357,11111238,-795,0,1766484423,15058.192721799998,97.39987308000127,50695.64085192 2025-12-23,10:07:05.000,357,11111245,-795,0,1766484424,15058.212930729998,97.40692221000063,50695.64783904001 2025-12-23,10:07:06.000,357,11111101,-795,0,1766484425,15058.246612279989,97.37167656000383,50695.58495496 2025-12-23,10:07:07.000,357,11111217,-795,0,1766484426,15058.287030139989,97.33643090999976,50695.66181328 2025-12-23,10:07:08.000,357,11111227,-795,0,1766484427,15058.361129549994,97.33643090999976,50695.557006480005 2025-12-23,10:07:09.000,357,11111188,-795,0,1766484428,15058.421756339994,97.32233265000104,50695.48014816001 2025-12-23,10:07:10.000,357,11111128,-795,0,1766484429,15058.49585575,97.25184135000018,50695.53604512 2025-12-23,10:07:11.000,357,11111224,-795,0,1766484430,15058.603636709995,97.18135004999931,50695.54303224 2025-12-23,10:07:12.000,357,11111183,-795,0,1766484431,15058.67773612,97.14610440000251,50695.58495496 2025-12-23,10:07:13.000,357,11111261,-795,0,1766484432,15058.75183552999,97.11085874999844,50695.57098072 2025-12-23,10:07:14.000,357,11111132,-755,0,1766484433,15058.832671249991,97.07561310000165,50695.605916320004 2025-12-23,10:07:15.000,357,11111220,-795,0,1766484434,15058.893298039991,97.06151484000293,50695.59194208 2025-12-23,10:07:16.000,357,11111266,-635,0,1766484435,15058.960661140001,97.03331831999822,50695.605916320004 2025-12-23,10:07:17.000,357,11111220,-795,0,1766484436,15059.014551619992,96.96987615000398,50695.605916320004 2025-12-23,10:07:18.000,357,11111150,-755,0,1766484437,15059.041496860002,96.94167962999927,50695.605916320004 2025-12-23,10:07:19.000,357,11111085,-715,0,1766484438,15059.095387339992,96.92758137000055,50695.53604512 2025-12-23,10:07:20.000,357,11111251,-795,0,1766484439,15059.115596269992,96.85004094000033,50695.59194208 2025-12-23,10:07:21.000,357,11111217,-795,0,1766484440,15059.203168300002,96.82889355000225,50695.59892920001 2025-12-23,10:07:22.000,357,11111156,-795,0,1766484441,15059.230113539998,96.76545138000074,50695.61290344 2025-12-23,10:07:23.000,357,11111223,-795,0,1766484442,15059.277267709993,96.7372548600033,50695.6338648 2025-12-23,10:07:24.000,357,11111228,-795,0,1766484443,15059.310949259998,96.70905833999859,50695.703736 2025-12-23,10:07:25.000,357,11111191,-795,0,1766484444,15059.304212949988,96.68086182000116,50695.71072312 2025-12-23,10:07:26.000,357,11111242,-795,0,1766484445,15059.337894499993,96.63856703999772,50695.71072312 2025-12-23,10:07:27.000,357,11111246,-795,0,1766484446,15059.358103429993,96.65266530000372,50695.78059432 2025-12-23,10:07:28.000,357,11111242,-795,0,1766484447,15059.411993909998,96.624468779999,50695.794568560006 2025-12-23,10:07:29.000,357,11111268,-795,0,1766484448,15059.418730219993,96.56807574000413,50695.7386716 2025-12-23,10:07:30.000,357,11111176,-795,0,1766484449,15059.472620699999,96.51873183000134,50695.75963296 2025-12-23,10:07:31.000,357,11111238,-595,0,1766484450,15059.533247489999,96.4905353100039,50695.724697360005 2025-12-23,10:07:32.000,357,11111268,-795,0,1766484451,15059.580401659994,96.47643704999791,50695.794568560006 2025-12-23,10:07:33.000,357,11111244,-795,0,1766484452,15059.64776475999,96.45528965999983,50695.8085428 2025-12-23,10:07:34.000,357,11111149,-795,0,1766484453,15059.71512786,96.37070010000025,50695.78758144001 2025-12-23,10:07:35.000,357,11111260,-795,0,1766484454,15059.74880940999,96.2790614100013,50695.76662008001 2025-12-23,10:07:36.000,357,11111234,-795,0,1766484455,15059.83638144,96.2156192399998,50695.8085428 2025-12-23,10:07:37.000,357,11111260,-795,0,1766484456,15059.863326679995,96.13807880999957,50695.91334960001 2025-12-23,10:07:38.000,357,11111152,-795,0,1766484457,15059.903744539995,96.08873490000406,50695.83649128001 2025-12-23,10:07:39.000,357,11111166,-795,0,1766484458,15059.95089870999,96.0323418600019,50695.81552992001 2025-12-23,10:07:40.000,357,11111252,-795,0,1766484459,15059.99805288,95.92660491000424,50695.81552992001 2025-12-23,10:07:41.000,357,11111232,-795,0,1766484460,15060.072152289991,95.89840838999953,50695.86443976001 2025-12-23,10:07:42.000,357,11111138,-795,0,1766484461,15060.146251699996,95.79267144000187,50695.81552992001 2025-12-23,10:07:43.000,357,11111270,-795,0,1766484462,15060.186669559997,95.70103275000292,50695.81552992001 2025-12-23,10:07:44.000,357,11111214,-795,0,1766484463,15060.260768970002,95.6234923200027,50695.82950416 2025-12-23,10:07:45.000,357,11111239,-675,0,1766484464,15060.341604690002,95.53185363000375,50695.81552992001 2025-12-23,10:07:46.000,357,11111167,-795,0,1766484465,15060.382022550002,95.44726407000417,50695.81552992001 2025-12-23,10:07:47.000,357,11111220,-635,0,1766484466,15060.442649340002,95.34857624999859,50695.82950416 2025-12-23,10:07:48.000,357,11111249,-635,0,1766484467,15060.469594579998,95.27103581999836,50695.843478400006 2025-12-23,10:07:49.000,357,11111219,-795,0,1766484468,15060.483067200003,95.1652988700007,50695.822517040004 2025-12-23,10:07:50.000,357,11111188,-795,0,1766484469,15060.597584469993,95.0666110500024,50695.76662008001 2025-12-23,10:07:51.000,357,11111208,-795,0,1766484470,15060.644738639989,94.98202149000281,50695.78758144001 2025-12-23,10:07:52.000,357,11111188,-795,0,1766484471,15060.698629119994,94.92562845000066,50695.85745264 2025-12-23,10:07:53.000,357,11111243,-795,0,1766484472,15060.76599221999,94.8833336700045,50695.91334960001 2025-12-23,10:07:54.000,357,11111199,-795,0,1766484473,15060.86703686999,94.85513714999979,50695.86443976001 2025-12-23,10:07:55.000,357,11111211,-795,0,1766484474,15060.93439997,94.819891500003,50695.93431096001 2025-12-23,10:07:56.000,357,11111233,-795,0,1766484475,15060.99502676,94.7705475900002,50695.941298080004 2025-12-23,10:07:57.000,357,11111180,-795,0,1766484476,15061.001763069995,94.75644933000149,50695.92732384 2025-12-23,10:07:58.000,357,11111149,-795,0,1766484477,15061.07586248,94.73530194000341,50695.90636248 2025-12-23,10:07:59.000,357,11111151,-795,0,1766484478,15061.12975295999,94.7705475900002,50695.878414 2025-12-23,10:08:00.000,357,11111245,-795,0,1766484479,15061.21732499,94.73530194000341,50695.9482852 2025-12-23,10:08:01.000,357,11111205,-795,0,1766484480,15061.25774285,94.63661411999783,50695.96924656 2025-12-23,10:08:02.000,357,11111148,-795,0,1766484481,15061.399205360001,94.6718597700019,50695.92033672 2025-12-23,10:08:03.000,357,11111198,-795,0,1766484482,15061.486777389997,94.58727021000232,50695.98322080001 2025-12-23,10:08:04.000,357,11111195,-795,0,1766484483,15061.601294660002,94.56612282000424,50695.92732384 2025-12-23,10:08:05.000,357,11111236,-795,0,1766484484,15061.695602999993,94.52382804000081,50696.00418216001 2025-12-23,10:08:06.000,357,11111146,-795,0,1766484485,15061.803383959988,94.4603858699993,50695.97623368 2025-12-23,10:08:07.000,357,11111236,-795,0,1766484486,15061.890955989998,94.36874718000036,50696.04610488 2025-12-23,10:08:08.000,357,11111191,-795,0,1766484487,15062.02568218999,94.28415762000077,50696.12296320001 2025-12-23,10:08:09.000,357,11111246,-795,0,1766484488,15062.09304529,94.2136663199999,50696.04610488 2025-12-23,10:08:10.000,357,11111196,-795,0,1766484489,15062.18735362999,94.12907676000032,50696.06706624 2025-12-23,10:08:11.000,357,11111215,-795,0,1766484490,15062.322079829995,93.95284851000179,50696.19982152001 2025-12-23,10:08:12.000,357,11111204,-795,0,1766484491,15062.4365971,93.83301329999813,50696.16488592 2025-12-23,10:08:13.000,357,11111235,-795,0,1766484492,15062.49722389,93.69907983000303,50696.18584728 2025-12-23,10:08:14.000,357,11111149,-795,0,1766484493,15062.571323299991,93.57924461999937,50696.14392456 2025-12-23,10:08:15.000,357,11111228,-795,0,1766484494,15062.652159019992,93.46645854000235,50696.21379576 2025-12-23,10:08:16.000,357,11111247,-795,0,1766484495,15062.706049499997,93.28318116000446,50696.178860160006 2025-12-23,10:08:17.000,357,11111254,-795,0,1766484496,15062.874457249993,93.20564073000423,50696.23475712 2025-12-23,10:08:18.000,357,11111157,-795,0,1766484497,15062.948556659998,93.07875639000122,50696.19982152001 2025-12-23,10:08:19.000,357,11111240,-755,0,1766484498,15063.015919759993,92.94482291999884,50696.227770000005 2025-12-23,10:08:20.000,357,11111220,-795,0,1766484499,15063.076546549994,92.88842988000397,50696.1928344 2025-12-23,10:08:21.000,357,11111221,-795,0,1766484500,15063.191063819999,92.82498771000246,50696.17187304001 2025-12-23,10:08:22.000,357,11111128,-795,0,1766484501,15063.298844779994,92.67695598000137,50696.28366696 2025-12-23,10:08:23.000,357,11111254,-755,0,1766484502,15063.34599894999,92.58531729000242,50696.35353816 2025-12-23,10:08:24.000,357,11111238,-755,0,1766484503,15063.42683466999,92.47958034000476,50696.346551040006 2025-12-23,10:08:25.000,357,11111227,-795,0,1766484504,15063.541351939995,92.38089251999918,50696.31161544 2025-12-23,10:08:26.000,357,11111109,-795,0,1766484505,15063.642396589996,92.30335208999895,50696.297641200006 2025-12-23,10:08:27.000,357,11111220,-795,0,1766484506,15063.750177549991,92.1482712299985,50696.28366696 2025-12-23,10:08:28.000,357,11111206,-795,0,1766484507,15063.851222199992,92.05663253999955,50696.30462832 2025-12-23,10:08:29.000,357,11111224,-795,0,1766484508,15063.898376370002,91.9015516799991,50696.276679840004 2025-12-23,10:08:30.000,357,11111148,-755,0,1766484509,15064.012893639992,91.7041760400025,50696.26969272001 2025-12-23,10:08:31.000,357,11111211,-675,0,1766484510,15064.161092459988,91.60548822000419,50696.35353816 2025-12-23,10:08:32.000,357,11111248,-795,0,1766484511,15064.268873419998,91.49270213999989,50696.41642224001 2025-12-23,10:08:33.000,357,11111168,-795,0,1766484512,15064.349709139999,91.37286693000351,50696.38847376001 2025-12-23,10:08:34.000,357,11111135,-795,0,1766484513,15064.518116889994,91.28827737000393,50696.38148664 2025-12-23,10:08:35.000,357,11111133,-795,0,1766484514,15064.598952609995,91.18958954999835,50696.38847376001 2025-12-23,10:08:36.000,357,11111237,-795,0,1766484515,15064.679788329995,91.10499998999876,50696.43738360001 2025-12-23,10:08:37.000,357,11111187,-795,0,1766484516,15064.80777821999,91.0627052100026,50696.50026768 2025-12-23,10:08:38.000,357,11111119,-795,0,1766484517,15064.881877629996,90.99221391000174,50696.444370720004 2025-12-23,10:08:39.000,357,11111159,-795,0,1766484518,15064.929031799991,90.90057522000279,50696.402448 2025-12-23,10:08:40.000,357,11111223,-795,0,1766484519,15065.016603830001,90.84418218000064,50696.41642224001 2025-12-23,10:08:41.000,357,11111229,-795,0,1766484520,15065.124384789997,90.7877891399985,50696.53520328001 2025-12-23,10:08:42.000,357,11111161,-795,0,1766484521,15065.245638369997,90.73844523000298,50696.53520328001 2025-12-23,10:08:43.000,357,11111210,-795,0,1766484522,15065.346683019998,90.7172978400049,50696.62603584001 2025-12-23,10:08:44.000,357,11111215,-795,0,1766484523,15065.393837189993,90.63270827999804,50696.61904872 2025-12-23,10:08:45.000,357,11111150,-795,0,1766484524,15065.542036009989,90.51992220000102,50696.7168684 2025-12-23,10:08:46.000,357,11111118,-475,0,1766484525,15065.629608039999,90.4423817700008,50696.61904872 2025-12-23,10:08:47.000,357,11111235,-795,0,1766484526,15065.757597929995,90.35074308000185,50696.730842640005 2025-12-23,10:08:48.000,357,11111198,-795,0,1766484527,15065.88558781999,90.28730091000034,50696.66795856 2025-12-23,10:08:49.000,357,11111157,-795,0,1766484528,15065.94621460999,90.20271135000075,50696.660971440004 2025-12-23,10:08:50.000,357,11111171,-795,0,1766484529,15066.080940809996,90.11812179000117,50696.77276536001 2025-12-23,10:08:51.000,357,11111211,-795,0,1766484530,15066.256084870001,90.02648310000222,50696.82167520001 2025-12-23,10:08:52.000,357,11111211,-795,0,1766484531,15066.336920590002,89.94189354000264,50696.90552064 2025-12-23,10:08:53.000,357,11111199,-795,0,1766484532,15066.444701549997,89.85730398000305,50696.90552064 2025-12-23,10:08:54.000,357,11111111,-795,0,1766484533,15066.599636679988,89.8009109400009,50696.926482 2025-12-23,10:08:55.000,357,11111201,-795,0,1766484534,15066.680472399989,89.71632138000132,50696.968404720006 2025-12-23,10:08:56.000,357,11111214,-795,0,1766484535,15066.808462289999,89.66697746999853,50696.968404720006 2025-12-23,10:08:57.000,357,11111225,-795,0,1766484536,15066.92297955999,89.59648616999766,50696.91949488001 2025-12-23,10:08:58.000,357,11111133,-795,0,1766484537,15067.04423313999,89.48370009000064,50696.94045624001 2025-12-23,10:08:59.000,357,11111236,-755,0,1766484538,15067.19243196,89.36386488000426,50696.95443048 2025-12-23,10:09:00.000,357,11111194,-795,0,1766484539,15067.340630779996,89.25812792999932,50696.96141760001 2025-12-23,10:09:01.000,357,11111182,-795,0,1766484540,15067.482093289997,89.08894881000015,50697.03827592001 2025-12-23,10:09:02.000,357,11111131,-795,0,1766484541,15067.610083179992,88.98321186000248,50696.968404720006 2025-12-23,10:09:03.000,357,11111184,-795,0,1766484542,15067.771754619993,88.82813100000203,50697.08718576001 2025-12-23,10:09:04.000,357,11111233,-795,0,1766484543,15067.906480819998,88.65895188000286,50697.09417288 2025-12-23,10:09:05.000,357,11111166,-795,0,1766484544,15068.047943329999,88.53206753999984,50697.0312888 2025-12-23,10:09:06.000,357,11111107,-795,0,1766484545,15068.18266952999,88.33469190000324,50697.05923728001 2025-12-23,10:09:07.000,357,11111224,-795,0,1766484546,15068.317395729995,88.15141451999807,50697.08019864 2025-12-23,10:09:08.000,357,11111190,-795,0,1766484547,15068.48580347999,87.96813714000018,50697.066224400005 2025-12-23,10:09:09.000,357,11111217,-795,0,1766484548,15068.55316658,87.84125280000444,50697.07321152 2025-12-23,10:09:10.000,357,11111135,-795,0,1766484549,15068.714838020001,87.69322107000335,50697.05225016 2025-12-23,10:09:11.000,357,11111168,-795,0,1766484550,15068.809146359992,87.52404195000418,50697.164044080004 2025-12-23,10:09:12.000,357,11111200,-795,0,1766484551,15068.943872559998,87.35486282999773,50697.21295392 2025-12-23,10:09:13.000,357,11111199,-795,0,1766484552,15069.085335069998,87.16453632000048,50697.21295392 2025-12-23,10:09:14.000,357,11111167,-635,0,1766484553,15069.199852339989,87.02355371999874,50697.282825120004 2025-12-23,10:09:15.000,357,11111172,-795,0,1766484554,15069.294160679994,86.85437459999957,50697.282825120004 2025-12-23,10:09:16.000,357,11111170,-795,0,1766484555,15069.44909581,86.6851954800004,50697.27583800001 2025-12-23,10:09:17.000,357,11111177,-795,0,1766484556,15069.58382200999,86.54421287999867,50697.28981224 2025-12-23,10:09:18.000,357,11111141,-715,0,1766484557,15069.68486665999,86.34683724000206,50697.282825120004 2025-12-23,10:09:19.000,357,11111149,-755,0,1766484558,15069.785911309991,86.20585464000033,50697.2409024 2025-12-23,10:09:20.000,357,11111181,-795,0,1766484559,15069.866747029992,86.07897030000458,50697.282825120004 2025-12-23,10:09:21.000,357,11111196,-795,0,1766484560,15069.994736920002,85.94503683000221,50697.331734960004 2025-12-23,10:09:22.000,357,11111141,-795,0,1766484561,15070.062100019997,85.78995597000176,50697.401606160005 2025-12-23,10:09:23.000,357,11111197,-795,0,1766484562,15070.075572640002,85.6701207599981,50697.42256752001 2025-12-23,10:09:24.000,357,11111201,-795,0,1766484563,15070.169880979993,85.54323642000236,50697.37365768001 2025-12-23,10:09:25.000,357,11111183,-795,0,1766484564,15070.264189319998,85.41635207999934,50697.42256752001 2025-12-23,10:09:26.000,357,11111104,-795,0,1766484565,15070.304607179998,85.30356600000232,50697.43654176 2025-12-23,10:09:27.000,357,11111215,-795,0,1766484566,15070.345025039998,85.19077991999802,50697.450516000004 2025-12-23,10:09:28.000,357,11111243,-795,0,1766484567,15070.324816109998,85.1132394899978,50697.4155804 2025-12-23,10:09:29.000,357,11111233,-795,0,1766484568,15070.371970279994,84.91586385000119,50697.352696320006 2025-12-23,10:09:30.000,357,11111141,-795,0,1766484569,15070.392179209994,84.78897950999817,50697.39461904001 2025-12-23,10:09:31.000,357,11111201,-795,0,1766484570,15070.446069689999,84.67619343000115,50697.56230992001 2025-12-23,10:09:32.000,357,11111199,-795,0,1766484571,15070.526905409999,84.54225995999877,50697.618206880004 2025-12-23,10:09:33.000,357,11111232,-795,0,1766484572,15070.574059579994,84.43652301000111,50697.68109096001 2025-12-23,10:09:34.000,357,11111161,-795,0,1766484573,15070.60774113,84.34488432000217,50697.625194 2025-12-23,10:09:35.000,357,11111236,-795,0,1766484574,15070.64142267999,84.24619650000386,50697.70903944001 2025-12-23,10:09:36.000,357,11111204,-795,0,1766484575,15070.654895299995,84.14750867999828,50697.688078080006 2025-12-23,10:09:37.000,357,11111224,-795,0,1766484576,15070.675104229995,84.09816477000277,50697.75794928001 2025-12-23,10:09:38.000,357,11111159,-795,0,1766484577,15070.68857685,83.98537868999847,50697.77192352 2025-12-23,10:09:39.000,357,11111215,-795,0,1766484578,15070.68857685,83.92193652000424,50697.82782048001 2025-12-23,10:09:40.000,357,11111196,-795,0,1766484579,15070.695313159995,83.83029782999802,50697.84179472 2025-12-23,10:09:41.000,357,11111228,-795,0,1766484580,15070.675104229995,83.78800305000186,50697.855768960006 2025-12-23,10:09:42.000,357,11111172,-795,0,1766484581,15070.66836792,83.70341349000228,50697.834807600004 2025-12-23,10:09:43.000,357,11111256,-795,0,1766484582,15070.634686369995,83.61882393000269,50697.81384624 2025-12-23,10:09:44.000,357,11111230,-795,0,1766484583,15070.64815899,83.55538176000118,50697.91166592 2025-12-23,10:09:45.000,357,11111222,-795,0,1766484584,15070.60774113,83.51308697999775,50697.89769168001 2025-12-23,10:09:46.000,357,11111083,-795,0,1766484585,15070.56732327,83.45669394000288,50697.855768960006 2025-12-23,10:09:47.000,357,11111218,-795,0,1766484586,15070.553850649994,83.44259568000416,50697.91166592 2025-12-23,10:09:48.000,357,11111201,-795,0,1766484587,15070.56058695999,83.4355465500048,50697.91865304 2025-12-23,10:09:49.000,357,11111211,-795,0,1766484588,15070.49996016999,83.40735003000009,50697.88371744 2025-12-23,10:09:50.000,357,11111130,-795,0,1766484589,15070.486487549999,83.37915351000265,50697.84878184001 2025-12-23,10:09:51.000,357,11111178,-795,0,1766484590,15070.526905409999,83.46374307000224,50697.93262728 2025-12-23,10:09:52.000,357,11111226,-795,0,1766484591,15070.54711434,83.41439915999945,50697.96057576 2025-12-23,10:09:53.000,357,11111202,-795,0,1766484592,15070.49996016999,83.42849741999817,50697.98852424 2025-12-23,10:09:54.000,357,11111133,-795,0,1766484593,15070.513432789994,83.42849741999817,50697.93262728 2025-12-23,10:09:55.000,357,11111203,-795,0,1766484594,15070.49996016999,83.4214482899988,50697.98852424 2025-12-23,10:09:56.000,357,11111198,-755,0,1766484595,15070.473014929994,83.44964481000352,50698.0094856 2025-12-23,10:09:57.000,357,11111225,-795,0,1766484596,15070.47975123999,83.42849741999817,50698.11429240001 2025-12-23,10:09:58.000,357,11111122,-795,0,1766484597,15070.513432789994,83.3721043800033,50698.04442120001 2025-12-23,10:09:59.000,357,11111148,-795,0,1766484598,15070.466278619999,83.36505525000393,50698.072369680005 2025-12-23,10:10:00.000,357,11111217,-795,0,1766484599,15070.506696479999,83.32980959999986,50698.03743408 2025-12-23,10:10:01.000,357,11111219,-795,0,1766484600,15070.56058695999,83.27341655999771,50698.10031816 2025-12-23,10:10:02.000,357,11111137,-795,0,1766484601,15070.58079588999,83.20997439000348,50698.06538256001 2025-12-23,10:10:03.000,357,11111216,-795,0,1766484602,15070.594268509994,83.18882699999813,50698.121279520004 2025-12-23,10:10:04.000,357,11111260,-795,0,1766484603,15070.675104229995,83.14653222000197,50698.10730528 2025-12-23,10:10:05.000,357,11111238,-795,0,1766484604,15070.654895299995,83.1253848300039,50698.170189360004 2025-12-23,10:10:06.000,357,11111145,-795,0,1766484605,15070.654895299995,83.06194266000239,50698.17717648 2025-12-23,10:10:07.000,357,11111201,-795,0,1766484606,15070.68184053999,82.99850049000088,50698.149228 2025-12-23,10:10:08.000,357,11111227,-795,0,1766484607,15070.66836792,82.89981267000258,50698.18416360001 2025-12-23,10:10:09.000,357,11111235,-755,0,1766484608,15070.614477439995,82.8786652800045,50698.149228 2025-12-23,10:10:10.000,357,11111158,-595,0,1766484609,15070.675104229995,82.78702658999828,50698.16320224001 2025-12-23,10:10:11.000,357,11111172,-795,0,1766484610,15070.60774113,82.7306335500034,50698.21211208001 2025-12-23,10:10:12.000,357,11111210,-795,0,1766484611,15070.60100481999,82.68833876999997,50698.30294464001 2025-12-23,10:10:13.000,357,11111201,-795,0,1766484612,15070.574059579994,82.60374921000039,50698.24704768 2025-12-23,10:10:14.000,357,11111148,-795,0,1766484613,15070.574059579994,82.6178474699991,50698.27499616 2025-12-23,10:10:15.000,357,11111201,-795,0,1766484614,15070.513432789994,82.63899486000446,50698.337880240004 2025-12-23,10:10:16.000,357,11111180,-795,0,1766484615,15070.473014929994,82.57555269000295,50698.27499616 2025-12-23,10:10:17.000,357,11111201,-795,0,1766484616,15070.412388139994,82.59670008000103,50698.30294464001 2025-12-23,10:10:18.000,357,11111127,-755,0,1766484617,15070.419124449989,82.58965095000167,50698.28198328001 2025-12-23,10:10:19.000,357,11111224,-795,0,1766484618,15070.358497659989,82.62489659999846,50698.26800904 2025-12-23,10:10:20.000,357,11111220,-595,0,1766484619,15070.284398249998,82.58965095000167,50698.30294464001 2025-12-23,10:10:21.000,357,11111217,-675,0,1766484620,15070.297870869988,82.60374921000039,50698.38679008 2025-12-23,10:10:22.000,357,11111118,-795,0,1766484621,15070.277661939988,82.57555269000295,50698.358841600006 2025-12-23,10:10:23.000,357,11111197,-795,0,1766484622,15070.270925629993,82.59670008000103,50698.323906 2025-12-23,10:10:24.000,357,11111245,-795,0,1766484623,15070.250716699993,82.58260182000231,50698.323906 2025-12-23,10:10:25.000,357,11111225,-795,0,1766484624,15070.230507769993,82.56850356000359,50698.30294464001 2025-12-23,10:10:26.000,357,11111096,-795,0,1766484625,15070.210298839993,82.58965095000167,50698.358841600006 2025-12-23,10:10:27.000,357,11111201,-795,0,1766484626,15070.196826220003,82.61079833999975,50698.30294464001 2025-12-23,10:10:28.000,357,11111183,-795,0,1766484627,15070.183353599998,82.56145443000423,50698.33089312001 2025-12-23,10:10:29.000,357,11111209,-795,0,1766484628,15070.129463119993,82.56145443000423,50698.27499616 2025-12-23,10:10:30.000,357,11111221,-795,0,1766484629,15070.028418469992,82.56850356000359,50698.23307344001 2025-12-23,10:10:31.000,357,11111244,-675,0,1766484630,15070.041891089997,82.58260182000231,50698.34486736 2025-12-23,10:10:32.000,357,11111181,-715,0,1766484631,15070.008209539992,82.58965095000167,50698.37281584 2025-12-23,10:10:33.000,357,11111238,-795,0,1766484632,15069.947582749992,82.54735616999824,50698.36582872 2025-12-23,10:10:34.000,357,11111173,-795,0,1766484633,15069.934110130001,82.54030703999888,50698.358841600006 2025-12-23,10:10:35.000,357,11111217,-795,0,1766484634,15069.826329169991,82.56850356000359,50698.33089312001 2025-12-23,10:10:36.000,357,11111205,-795,0,1766484635,15069.806120239991,82.6178474699991,50698.288970400004 2025-12-23,10:10:37.000,357,11111232,-795,0,1766484636,15069.718548209996,82.65309312000318,50698.337880240004 2025-12-23,10:10:38.000,357,11111134,-795,0,1766484637,15069.68486665999,82.66014225000254,50698.323906 2025-12-23,10:10:39.000,357,11111222,-795,0,1766484638,15069.597294629995,82.67424051000125,50698.26102192001 2025-12-23,10:10:40.000,357,11111192,-795,0,1766484639,15069.55014046,82.71653529000469,50698.288970400004 2025-12-23,10:10:41.000,357,11111235,-795,0,1766484640,15069.50298628999,82.77292832999956,50698.407751440005 2025-12-23,10:10:42.000,357,11111140,-795,0,1766484641,15069.42215056999,82.77292832999956,50698.33089312001 2025-12-23,10:10:43.000,357,11111259,-795,0,1766484642,15069.374996399994,82.78702658999828,50698.31691888 2025-12-23,10:10:44.000,357,11111194,-795,0,1766484643,15069.36826009,82.79407572000491,50698.30294464001 2025-12-23,10:10:45.000,357,11111228,-795,0,1766484644,15069.30089698999,82.82227224000235,50698.38679008 2025-12-23,10:10:46.000,357,11111152,-795,0,1766484645,15069.253742819994,82.81522311000299,50698.36582872 2025-12-23,10:10:47.000,357,11111209,-795,0,1766484646,15069.199852339989,82.88571441000386,50698.34486736 2025-12-23,10:10:48.000,357,11111233,-795,0,1766484647,15069.145961859998,82.87161614999786,50698.28198328001 2025-12-23,10:10:49.000,357,11111234,-795,0,1766484648,15069.078598759988,82.8786652800045,50698.34486736 2025-12-23,10:10:50.000,357,11111126,-795,0,1766484649,15069.038180899988,82.93505831999937,50698.23307344001 2025-12-23,10:10:51.000,357,11111225,-755,0,1766484650,15069.004499349998,82.96325484000408,50698.323906 2025-12-23,10:10:52.000,357,11111166,-795,0,1766484651,15068.957345180002,82.9773531000028,50698.309931760006 2025-12-23,10:10:53.000,357,11111253,-795,0,1766484652,15068.930399939993,82.99850049000088,50698.2540348 2025-12-23,10:10:54.000,357,11111159,-795,0,1766484653,15068.869773149992,83.03374613999767,50698.35185448001 2025-12-23,10:10:55.000,357,11111194,-795,0,1766484654,15068.822618979997,83.04784440000367,50698.27499616 2025-12-23,10:10:56.000,357,11111215,-795,0,1766484655,15068.809146359992,83.1112865699979,50698.27499616 2025-12-23,10:10:57.000,357,11111207,-795,0,1766484656,15068.768728499992,83.2240726500022,50698.26102192001 2025-12-23,10:10:58.000,357,11111145,-795,0,1766484657,15068.741783259997,83.259318299999,50698.29595752 2025-12-23,10:10:59.000,357,11111218,-795,0,1766484658,15068.674420160001,83.31571134000114,50698.191150720006 2025-12-23,10:11:00.000,357,11111217,-755,0,1766484659,15068.654211230001,83.36505525000393,50698.288970400004 2025-12-23,10:11:01.000,357,11111195,-715,0,1766484660,15068.607057059991,83.45669394000288,50698.323906 2025-12-23,10:11:02.000,357,11111182,-795,0,1766484661,15068.559902889996,83.4707922000016,50698.30294464001 2025-12-23,10:11:03.000,357,11111228,-715,0,1766484662,15068.546430269991,83.52013611000439,50698.27499616 2025-12-23,10:11:04.000,357,11111212,-715,0,1766484663,15068.49253979,83.55538176000118,50698.22608632 2025-12-23,10:11:05.000,357,11111208,-795,0,1766484664,15068.48580347999,83.62587306000205,50698.23307344001 2025-12-23,10:11:06.000,357,11111118,-715,0,1766484665,15068.48580347999,83.6822661000042,50698.2540348 2025-12-23,10:11:07.000,357,11111217,-795,0,1766484666,15068.479067169996,83.74570826999843,50698.28198328001 2025-12-23,10:11:08.000,357,11111229,-795,0,1766484667,15068.506012409991,83.79505218000122,50698.288970400004 2025-12-23,10:11:09.000,357,11111237,-795,0,1766484668,15068.44538561999,83.82324869999866,50698.13525376001 2025-12-23,10:11:10.000,357,11111176,-795,0,1766484669,15068.458858239996,83.87259261000145,50698.16320224001 2025-12-23,10:11:11.000,357,11111224,-795,0,1766484670,15068.44538561999,83.9289856500036,50698.22608632 2025-12-23,10:11:12.000,357,11111198,-795,0,1766484671,15068.438649309996,83.98537868999847,50698.170189360004 2025-12-23,10:11:13.000,357,11111115,-795,0,1766484672,15068.357813589995,84.04177173000062,50698.03044696 2025-12-23,10:11:14.000,357,11111127,-795,0,1766484673,15068.337604659995,84.13341041999956,50697.98852424 2025-12-23,10:11:15.000,357,11111235,-795,0,1766484674,15068.33086835,84.14045954999892,50698.0094856 2025-12-23,10:11:16.000,357,11111188,-795,0,1766484675,15068.357813589995,84.23209823999787,50698.10031816 2025-12-23,10:11:17.000,357,11111175,-795,0,1766484676,15068.31065942,84.2743930200013,50698.10031816 2025-12-23,10:11:18.000,357,11111202,-795,0,1766484677,15068.36454989999,84.31668780000473,50698.10730528 2025-12-23,10:11:19.000,357,11111211,-795,0,1766484678,15068.317395729995,84.39422822999768,50698.023459840006 2025-12-23,10:11:20.000,357,11111222,-755,0,1766484679,15068.337604659995,84.40127736000431,50698.0094856 2025-12-23,10:11:21.000,357,11111185,-795,0,1766484680,15068.36454989999,84.45767039999919,50698.03743408 2025-12-23,10:11:22.000,357,11111144,-795,0,1766484681,15068.39149514,84.47881779000454,50698.06538256001 2025-12-23,10:11:23.000,357,11111203,-795,0,1766484682,15068.40496775999,84.51406344000134,50698.03044696 2025-12-23,10:11:24.000,357,11111211,-795,0,1766484683,15068.398231449995,84.51406344000134,50698.002498480004 2025-12-23,10:11:25.000,357,11111231,-715,0,1766484684,15068.398231449995,84.54930908999813,50698.05839544 2025-12-23,10:11:26.000,357,11111127,-795,0,1766484685,15068.41170407,84.56340735000413,50698.04442120001 2025-12-23,10:11:27.000,357,11111276,-795,0,1766484686,15068.39149514,84.60570213000028,50697.99551136001 2025-12-23,10:11:28.000,357,11111241,-795,0,1766484687,15068.42517668999,84.64094778000435,50697.94660152001 2025-12-23,10:11:29.000,357,11111200,-795,0,1766484688,15068.40496775999,84.60570213000028,50697.94660152001 2025-12-23,10:11:30.000,357,11111136,-795,0,1766484689,15068.42517668999,84.57045648000349,50697.94660152001 2025-12-23,10:11:31.000,357,11111203,-795,0,1766484690,15068.40496775999,84.62684951999836,50697.953588640004 2025-12-23,10:11:32.000,357,11111186,-795,0,1766484691,15068.40496775999,84.62684951999836,50697.9396144 2025-12-23,10:11:33.000,357,11111179,-795,0,1766484692,15068.42517668999,84.63389864999772,50697.98153712 2025-12-23,10:11:34.000,357,11111125,-795,0,1766484693,15068.44538561999,84.63389864999772,50697.94660152001 2025-12-23,10:11:35.000,357,11111253,-795,0,1766484694,15068.45212193,84.62684951999836,50697.93262728 2025-12-23,10:11:36.000,357,11111227,-795,0,1766484695,15068.506012409991,84.61275125999964,50697.92564016001 2025-12-23,10:11:37.000,357,11111240,-795,0,1766484696,15068.46559454999,84.60570213000028,50697.974550000006 2025-12-23,10:11:38.000,357,11111168,-795,0,1766484697,15068.47233086,84.59865300000092,50697.92564016001 2025-12-23,10:11:39.000,357,11111219,-795,0,1766484698,15068.46559454999,84.66209517000243,50697.89769168001 2025-12-23,10:11:40.000,357,11111199,-795,0,1766484699,15068.44538561999,84.66209517000243,50697.84878184001 2025-12-23,10:11:41.000,357,11111222,-795,0,1766484700,15068.458858239996,84.68324256000051,50697.89769168001 2025-12-23,10:11:42.000,357,11111144,-795,0,1766484701,15068.418440379995,84.68324256000051,50697.953588640004 2025-12-23,10:11:43.000,357,11111252,-795,0,1766484702,15068.37128621,84.66209517000243,50697.953588640004 2025-12-23,10:11:44.000,357,11111208,-795,0,1766484703,15068.37128621,84.71848821000458,50697.904678800005 2025-12-23,10:11:45.000,357,11111211,-675,0,1766484704,15068.378022519995,84.71848821000458,50697.87673032001 2025-12-23,10:11:46.000,357,11111154,-795,0,1766484705,15068.38475882999,84.76078299000073,50697.82782048001 2025-12-23,10:11:47.000,357,11111216,-795,0,1766484706,15068.32413203999,84.7960286400048,50697.79288488 2025-12-23,10:11:48.000,357,11111210,-795,0,1766484707,15068.33086835,84.84537255000032,50697.79288488 2025-12-23,10:11:49.000,357,11111233,-795,0,1766484708,15068.276977869995,84.85242167999968,50697.79288488 2025-12-23,10:11:50.000,357,11111111,-795,0,1766484709,15068.27024156,84.93701123999926,50697.73000080001 2025-12-23,10:11:51.000,357,11111201,-795,0,1766484710,15068.25003263,84.99340428000141,50697.7649364 2025-12-23,10:11:52.000,357,11111199,-795,0,1766484711,15068.25003263,85.05684645000292,50697.806859120006 2025-12-23,10:11:53.000,357,11111226,-795,0,1766484712,15068.20961477,85.07094471000164,50697.75096216 2025-12-23,10:11:54.000,357,11111169,-795,0,1766484713,15068.196142149995,85.13438688000315,50697.736987920005 2025-12-23,10:11:55.000,357,11111203,-795,0,1766484714,15068.135515359994,85.1766816599993,50697.785897760004 2025-12-23,10:11:56.000,357,11111219,-795,0,1766484715,15068.12877905,85.19077991999802,50697.736987920005 2025-12-23,10:11:57.000,357,11111196,-795,0,1766484716,15068.12204273999,85.25422208999953,50697.73000080001 2025-12-23,10:11:58.000,357,11111137,-795,0,1766484717,15068.16246059999,85.31061513000168,50697.72301368 2025-12-23,10:11:59.000,357,11111227,-795,0,1766484718,15068.155724289994,85.31766426000104,50697.688078080006 2025-12-23,10:12:00.000,357,11111226,-795,0,1766484719,15068.16246059999,85.35995904000447,50697.66012960001 2025-12-23,10:12:01.000,357,11111252,-795,0,1766484720,15068.196142149995,85.35995904000447,50697.73000080001 2025-12-23,10:12:02.000,357,11111133,-795,0,1766484721,15068.18940584,85.37405730000319,50697.667116720004 2025-12-23,10:12:03.000,357,11111226,-555,0,1766484722,15068.18266952999,85.40225382000062,50697.667116720004 2025-12-23,10:12:04.000,357,11111245,-795,0,1766484723,15068.216351079995,85.43045033999806,50697.65314248 2025-12-23,10:12:05.000,357,11111259,-795,0,1766484724,15068.22308738999,85.4374994700047,50697.6950652 2025-12-23,10:12:06.000,357,11111116,-795,0,1766484725,15068.256768939995,85.4234012099987,50697.64615536 2025-12-23,10:12:07.000,357,11111219,-795,0,1766484726,15068.24329631999,85.43045033999806,50697.63218112001 2025-12-23,10:12:08.000,357,11111214,-795,0,1766484727,15068.25003263,85.45864686000277,50697.64615536 2025-12-23,10:12:09.000,357,11111229,-755,0,1766484728,15068.2298237,85.43045033999806,50697.59724552 2025-12-23,10:12:10.000,357,11111153,-795,0,1766484729,15068.22308738999,85.46569599000213,50697.5553228 2025-12-23,10:12:11.000,357,11111205,-715,0,1766484730,15068.196142149995,85.40930294999998,50697.520387200006 2025-12-23,10:12:12.000,357,11111234,-795,0,1766484731,15068.20287845999,85.40930294999998,50697.569297040005 2025-12-23,10:12:13.000,357,11111222,-675,0,1766484732,15068.16246059999,85.40930294999998,50697.569297040005 2025-12-23,10:12:14.000,357,11111155,-795,0,1766484733,15068.12204273999,85.40930294999998,50697.56230992001 2025-12-23,10:12:15.000,357,11111249,-755,0,1766484734,15068.12877905,85.4234012099987,50697.54833568 2025-12-23,10:12:16.000,357,11111241,-795,0,1766484735,15068.10183380999,85.40225382000062,50697.59025840001 2025-12-23,10:12:17.000,357,11111219,-795,0,1766484736,15068.074888569994,85.4374994700047,50697.60423264 2025-12-23,10:12:18.000,357,11111166,-795,0,1766484737,15068.027734399999,85.43045033999806,50697.57628416 2025-12-23,10:12:19.000,357,11111259,-795,0,1766484738,15067.973843919994,85.44454860000405,50697.54134856001 2025-12-23,10:12:20.000,357,11111264,-795,0,1766484739,15067.980580229989,85.49389250999957,50697.52737432 2025-12-23,10:12:21.000,357,11111238,-795,0,1766484740,15067.973843919994,85.50799076999829,50697.54134856001 2025-12-23,10:12:22.000,357,11111161,-795,0,1766484741,15067.919953439989,85.5714329399998,50697.53436144 2025-12-23,10:12:23.000,357,11111238,-795,0,1766484742,15067.886271889998,85.62782598000194,50697.61121976001 2025-12-23,10:12:24.000,357,11111253,-795,0,1766484743,15067.879535579988,85.6842190200041,50697.68109096001 2025-12-23,10:12:25.000,357,11111271,-795,0,1766484744,15067.839117719988,85.74766118999833,50697.667116720004 2025-12-23,10:12:26.000,357,11111182,-795,0,1766484745,15067.785227239998,85.80405423000047,50697.569297040005 2025-12-23,10:12:27.000,357,11111253,-795,0,1766484746,15067.791963549993,85.89569291999942,50697.61121976001 2025-12-23,10:12:28.000,357,11111242,-715,0,1766484747,15067.758282000003,85.93093857000349,50697.53436144 2025-12-23,10:12:29.000,357,11111208,-795,0,1766484748,15067.697655210002,86.01552813000308,50697.44352888001 2025-12-23,10:12:30.000,357,11111125,-795,0,1766484749,15067.711127829993,86.06487203999859,50697.401606160005 2025-12-23,10:12:31.000,357,11111247,-715,0,1766484750,15067.704391519997,86.07897030000458,50697.450516000004 2025-12-23,10:12:32.000,357,11111246,-795,0,1766484751,15067.670709969992,86.17060899000353,50697.45750312 2025-12-23,10:12:33.000,357,11111160,-795,0,1766484752,15067.704391519997,86.21995289999904,50697.471477360006 2025-12-23,10:12:34.000,357,11111118,-795,0,1766484753,15067.717864140002,86.29044419999991,50697.45750312 2025-12-23,10:12:35.000,357,11111234,-795,0,1766484754,15067.711127829993,86.32568985000398,50697.46449024001 2025-12-23,10:12:36.000,357,11111251,-795,0,1766484755,15067.717864140002,86.36798463000014,50697.42256752001 2025-12-23,10:12:37.000,357,11111215,-795,0,1766484756,15067.744809379998,86.39618115000485,50697.39461904001 2025-12-23,10:12:38.000,357,11111123,-795,0,1766484757,15067.697655210002,86.43142680000165,50697.45750312 2025-12-23,10:12:39.000,357,11111221,-795,0,1766484758,15067.711127829993,86.438475930001,50697.352696320006 2025-12-23,10:12:40.000,357,11111219,-795,0,1766484759,15067.744809379998,86.45962331999908,50697.3806448 2025-12-23,10:12:41.000,357,11111188,-795,0,1766484760,15067.751545689993,86.50191810000251,50697.37365768001 2025-12-23,10:12:42.000,357,11111129,-795,0,1766484761,15067.798699859988,86.46667244999844,50697.3107736 2025-12-23,10:12:43.000,357,11111184,-715,0,1766484762,15067.765018309998,86.4737215799978,50697.3107736 2025-12-23,10:12:44.000,357,11111186,-795,0,1766484763,15067.798699859988,86.49486897000315,50697.3806448 2025-12-23,10:12:45.000,357,11111202,-795,0,1766484764,15067.805436169998,86.4737215799978,50697.3806448 2025-12-23,10:12:46.000,357,11111085,-795,0,1766484765,15067.805436169998,86.45962331999908,50697.29679936001 2025-12-23,10:12:47.000,357,11111212,-795,0,1766484766,15067.812172479993,86.50896723000187,50697.26885088 2025-12-23,10:12:48.000,357,11111213,-795,0,1766484767,15067.778490929988,86.53716374999931,50697.28981224 2025-12-23,10:12:49.000,357,11111221,-795,0,1766484768,15067.758282000003,86.49486897000315,50697.21994104 2025-12-23,10:12:50.000,357,11111141,-755,0,1766484769,15067.751545689993,86.51601636000123,50697.20596680001 2025-12-23,10:12:51.000,357,11111203,-795,0,1766484770,15067.825645099998,86.55126200999803,50697.22692816001 2025-12-23,10:12:52.000,357,11111202,-795,0,1766484771,15067.812172479993,86.55831114000466,50697.21295392 2025-12-23,10:12:53.000,357,11111199,-795,0,1766484772,15067.791963549993,86.57945853000274,50697.22692816001 2025-12-23,10:12:54.000,357,11111142,-755,0,1766484773,15067.798699859988,86.60060592000082,50697.26186376 2025-12-23,10:12:55.000,357,11111175,-795,0,1766484774,15067.798699859988,86.6217533099989,50697.21295392 2025-12-23,10:12:56.000,357,11111178,-795,0,1766484775,15067.812172479993,86.67814635000104,50697.1710312 2025-12-23,10:12:57.000,357,11111222,-795,0,1766484776,15067.812172479993,86.67109722000168,50697.22692816001 2025-12-23,10:12:58.000,357,11111178,-795,0,1766484777,15067.805436169998,86.70634286999848,50697.185005440006 2025-12-23,10:12:59.000,357,11111210,-795,0,1766484778,15067.758282000003,86.72749026000383,50697.15006984 2025-12-23,10:13:00.000,357,11111173,-715,0,1766484779,15067.724600449998,86.73453939000319,50697.10814712001 2025-12-23,10:13:01.000,357,11111225,-755,0,1766484780,15067.738073070002,86.81912895000278,50697.19199256 2025-12-23,10:13:02.000,357,11111157,-795,0,1766484781,15067.738073070002,86.81207982000342,50697.22692816001 2025-12-23,10:13:03.000,357,11111179,-795,0,1766484782,15067.751545689993,86.88962025000365,50697.29679936001 2025-12-23,10:13:04.000,357,11111204,-795,0,1766484783,15067.744809379998,86.9319150299998,50697.29679936001 2025-12-23,10:13:05.000,357,11111195,-795,0,1766484784,15067.684182589997,86.9319150299998,50697.17801832001 2025-12-23,10:13:06.000,357,11111169,-795,0,1766484785,15067.677446280002,86.98125894000259,50697.14308272 2025-12-23,10:13:07.000,357,11111225,-795,0,1766484786,15067.670709969992,87.01650458999939,50697.15006984 2025-12-23,10:13:08.000,357,11111197,-795,0,1766484787,15067.704391519997,87.0306028499981,50697.05923728001 2025-12-23,10:13:09.000,357,11111196,-715,0,1766484788,15067.663973659997,87.05175024000346,50697.07321152 2025-12-23,10:13:10.000,357,11111183,-795,0,1766484789,15067.684182589997,87.05879937000282,50697.017314560006 2025-12-23,10:13:11.000,357,11111258,-795,0,1766484790,15067.670709969992,87.01650458999939,50697.09417288 2025-12-23,10:13:12.000,357,11111237,-795,0,1766484791,15067.677446280002,86.99535720000131,50697.066224400005 2025-12-23,10:13:13.000,357,11111209,-795,0,1766484792,15067.657237350002,86.98125894000259,50697.03827592001 2025-12-23,10:13:14.000,357,11111140,-795,0,1766484793,15067.663973659997,86.95306241999788,50697.04526304 2025-12-23,10:13:15.000,357,11111225,-795,0,1766484794,15067.704391519997,86.92486590000044,50697.017314560006 2025-12-23,10:13:16.000,357,11111223,-795,0,1766484795,15067.643764729997,86.896669380003,50697.017314560006 2025-12-23,10:13:17.000,357,11111238,-795,0,1766484796,15067.704391519997,86.88962025000365,50696.98936608001 2025-12-23,10:13:18.000,357,11111121,-795,0,1766484797,15067.690918899993,86.87552198999765,50696.98237896 2025-12-23,10:13:19.000,357,11111206,-795,0,1766484798,15067.677446280002,86.84732547000021,50696.91250776 2025-12-23,10:13:20.000,357,11111223,-795,0,1766484799,15067.643764729997,86.85437459999957,50696.87757216 2025-12-23,10:13:21.000,357,11111179,-795,0,1766484800,15067.643764729997,86.7979815600047,50696.98936608001 2025-12-23,10:13:22.000,357,11111164,-755,0,1766484801,15067.616819490002,86.76978503999999,50696.926482 2025-12-23,10:13:23.000,357,11111176,-715,0,1766484802,15067.569665319992,86.72749026000383,50696.98237896 2025-12-23,10:13:24.000,357,11111197,-795,0,1766484803,15067.596610560002,86.6851954800004,50696.95443048 2025-12-23,10:13:25.000,357,11111199,-755,0,1766484804,15067.556192700002,86.65699896000297,50696.96141760001 2025-12-23,10:13:26.000,357,11111136,-795,0,1766484805,15067.515774840002,86.67109722000168,50696.89154640001 2025-12-23,10:13:27.000,357,11111238,-795,0,1766484806,15067.515774840002,86.63585157000489,50696.93346912 2025-12-23,10:13:28.000,357,11111197,-795,0,1766484807,15067.461884359996,86.62880243999825,50696.91250776 2025-12-23,10:13:29.000,357,11111178,-795,0,1766484808,15067.407993879991,86.61470417999953,50696.84263656001 2025-12-23,10:13:30.000,357,11111123,-795,0,1766484809,15067.340630779996,86.62880243999825,50696.7867396 2025-12-23,10:13:31.000,357,11111242,-795,0,1766484810,15067.3541034,86.63585157000489,50696.947443360004 2025-12-23,10:13:32.000,357,11111205,-755,0,1766484811,15067.33389447,86.65699896000297,50696.87757216 2025-12-23,10:13:33.000,357,11111239,-715,0,1766484812,15067.27326768,86.64290070000425,50696.926482 2025-12-23,10:13:34.000,357,11111223,-795,0,1766484813,15067.22611350999,86.67109722000168,50696.81468808 2025-12-23,10:13:35.000,357,11111241,-795,0,1766484814,15067.20590457999,86.74863765000191,50696.90552064 2025-12-23,10:13:36.000,357,11111208,-795,0,1766484815,15067.23284982,86.74158852000255,50696.898533520005 2025-12-23,10:13:37.000,357,11111249,-635,0,1766484816,15067.199168269995,86.80503069000406,50696.89154640001 2025-12-23,10:13:38.000,357,11111118,-795,0,1766484817,15067.19243196,86.81207982000342,50696.849623680006 2025-12-23,10:13:39.000,357,11111230,-795,0,1766484818,15067.178959339995,86.82617808000214,50696.828662320004 2025-12-23,10:13:40.000,357,11111211,-795,0,1766484819,15067.138541479995,86.85437459999957,50696.779752480004 2025-12-23,10:13:41.000,357,11111231,-755,0,1766484820,15067.1520141,86.84027634000086,50696.80770096 2025-12-23,10:13:42.000,357,11111142,-795,0,1766484821,15067.158750409995,86.84732547000021,50696.7867396 2025-12-23,10:13:43.000,357,11111216,-795,0,1766484822,15067.1520141,86.896669380003,50696.81468808 2025-12-23,10:13:44.000,357,11111193,-795,0,1766484823,15067.13180517,86.896669380003,50696.73782976 2025-12-23,10:13:45.000,357,11111246,-795,0,1766484824,15067.077914689995,86.91076764000172,50696.779752480004 2025-12-23,10:13:46.000,357,11111150,-795,0,1766484825,15067.10485992999,86.896669380003,50696.80770096 2025-12-23,10:13:47.000,357,11111263,-795,0,1766484826,15067.05096945,86.88257112000429,50696.81468808 2025-12-23,10:13:48.000,357,11111206,-795,0,1766484827,15067.057705759995,86.88257112000429,50696.77276536001 2025-12-23,10:13:49.000,357,11111258,-795,0,1766484828,15066.97013373,86.88962025000365,50696.70289416001 2025-12-23,10:13:50.000,357,11111178,-635,0,1766484829,15066.936452179994,86.93896415999916,50696.81468808 2025-12-23,10:13:51.000,357,11111209,-795,0,1766484830,15066.936452179994,86.93896415999916,50696.849623680006 2025-12-23,10:13:52.000,357,11111238,-795,0,1766484831,15066.90277062999,86.90371851000236,50696.8566108 2025-12-23,10:13:53.000,357,11111217,-795,0,1766484832,15066.875825389994,86.94601328999852,50696.7867396 2025-12-23,10:13:54.000,357,11111110,-795,0,1766484833,15066.855616459994,86.97420981000323,50696.82167520001 2025-12-23,10:13:55.000,357,11111248,-795,0,1766484834,15066.788253359999,86.94601328999852,50696.72385552001 2025-12-23,10:13:56.000,357,11111244,-795,0,1766484835,15066.761308119989,86.9319150299998,50696.75879112 2025-12-23,10:13:57.000,357,11111229,-795,0,1766484836,15066.754571809994,86.95306241999788,50696.72385552001 2025-12-23,10:13:58.000,357,11111124,-795,0,1766484837,15066.720890259989,86.96716068000387,50696.70988128 2025-12-23,10:13:59.000,357,11111218,-795,0,1766484838,15066.653527159993,86.96011155000451,50696.58411312001 2025-12-23,10:14:00.000,357,11111219,-795,0,1766484839,15066.626581919998,86.92486590000044,50696.59110024 2025-12-23,10:14:01.000,357,11111187,-795,0,1766484840,15066.646790849998,86.91781677000108,50696.67494568001 2025-12-23,10:14:02.000,357,11111151,-795,0,1766484841,15066.572691439993,86.88257112000429,50696.612061600004 2025-12-23,10:14:03.000,357,11111246,-795,0,1766484842,15066.532273579993,86.896669380003,50696.67494568001 2025-12-23,10:14:04.000,357,11111222,-795,0,1766484843,15066.505328339998,86.86847285999829,50696.64001008 2025-12-23,10:14:05.000,357,11111201,-795,0,1766484844,15066.464910479997,86.86142372999893,50696.612061600004 2025-12-23,10:14:06.000,357,11111141,-795,0,1766484845,15066.411019999992,86.84732547000021,50696.64001008 2025-12-23,10:14:07.000,357,11111233,-795,0,1766484846,15066.363865829997,86.8332272100015,50696.67494568001 2025-12-23,10:14:08.000,357,11111224,-795,0,1766484847,15066.363865829997,86.84732547000021,50696.633022960006 2025-12-23,10:14:09.000,357,11111232,-795,0,1766484848,15066.222403319996,86.7979815600047,50696.52122904 2025-12-23,10:14:10.000,357,11111133,-715,0,1766484849,15066.208930699991,86.81912895000278,50696.53520328001 2025-12-23,10:14:11.000,357,11111213,-795,0,1766484850,15066.175249150001,86.8332272100015,50696.58411312001 2025-12-23,10:14:12.000,357,11111235,-795,0,1766484851,15066.141567599996,86.84732547000021,50696.59808736 2025-12-23,10:14:13.000,357,11111248,-795,0,1766484852,15066.02705032999,86.85437459999957,50696.64001008 2025-12-23,10:14:14.000,357,11111142,-795,0,1766484853,15065.959687229995,86.81207982000342,50696.53520328001 2025-12-23,10:14:15.000,357,11111241,-795,0,1766484854,15065.858642579995,86.77683416999935,50696.47930632 2025-12-23,10:14:16.000,357,11111187,-795,0,1766484855,15065.838433649995,86.74863765000191,50696.54917752 2025-12-23,10:14:17.000,357,11111261,-755,0,1766484856,15065.75086162,86.72044113000447,50696.55616464001 2025-12-23,10:14:18.000,357,11111120,-635,0,1766484857,15065.71044376,86.6851954800004,50696.54917752 2025-12-23,10:14:19.000,357,11111226,-795,0,1766484858,15065.616135419994,86.6217533099989,50696.514241920006 2025-12-23,10:14:20.000,357,11111237,-715,0,1766484859,15065.555508629994,86.61470417999953,50696.53520328001 2025-12-23,10:14:21.000,357,11111209,-795,0,1766484860,15065.535299699994,86.6217533099989,50696.59110024 2025-12-23,10:14:22.000,357,11111155,-795,0,1766484861,15065.440991359988,86.6217533099989,50696.577126 2025-12-23,10:14:23.000,357,11111275,-715,0,1766484862,15065.353419329993,86.6499498300036,50696.59808736 2025-12-23,10:14:24.000,357,11111230,-795,0,1766484863,15065.313001469993,86.69929373999912,50696.577126 2025-12-23,10:14:25.000,357,11111232,-715,0,1766484864,15065.198484200002,86.74863765000191,50696.66795856 2025-12-23,10:14:26.000,357,11111125,-755,0,1766484865,15065.158066340002,86.7838832999987,50696.58411312001 2025-12-23,10:14:27.000,357,11111272,-795,0,1766484866,15065.077230620002,86.84732547000021,50696.59808736 2025-12-23,10:14:28.000,357,11111203,-795,0,1766484867,15065.009867519992,86.91781677000108,50696.61904872 2025-12-23,10:14:29.000,357,11111227,-795,0,1766484868,15064.935768110001,86.95306241999788,50696.52821616 2025-12-23,10:14:30.000,357,11111134,-795,0,1766484869,15064.881877629996,86.98125894000259,50696.514241920006 2025-12-23,10:14:31.000,357,11111207,-795,0,1766484870,15064.888613939991,87.05175024000346,50696.54917752 2025-12-23,10:14:32.000,357,11111272,-795,0,1766484871,15064.84819607999,87.08699589000025,50696.47930632 2025-12-23,10:14:33.000,357,11111247,-795,0,1766484872,15064.78756928999,87.11519240999769,50696.43738360001 2025-12-23,10:14:34.000,357,11111234,-795,0,1766484873,15064.78756928999,87.15748719000112,50696.444370720004 2025-12-23,10:14:35.000,357,11111264,-795,0,1766484874,15064.77409667,87.15043806000176,50696.50725480001 2025-12-23,10:14:36.000,357,11111256,-795,0,1766484875,15064.780832979995,87.16453632000048,50696.43738360001 2025-12-23,10:14:37.000,357,11111214,-795,0,1766484876,15064.7943056,87.20683110000391,50696.43738360001 2025-12-23,10:14:38.000,357,11111153,-795,0,1766484877,15064.77409667,87.18568370999856,50696.38847376001 2025-12-23,10:14:39.000,357,11111197,-795,0,1766484878,15064.740415119995,87.19273283999792,50696.33956392001 2025-12-23,10:14:40.000,357,11111226,-795,0,1766484879,15064.71346988,87.24912588000007,50696.35353816 2025-12-23,10:14:41.000,357,11111251,-795,0,1766484880,15064.73367881,87.31961718000093,50696.36751240001 2025-12-23,10:14:42.000,357,11111142,-795,0,1766484881,15064.72694249999,87.36896109000372,50696.35353816 2025-12-23,10:14:43.000,357,11111216,-795,0,1766484882,15064.679788329995,87.34076456999901,50696.3325768 2025-12-23,10:14:44.000,357,11111212,-795,0,1766484883,15064.67305202,87.3901084800018,50696.35353816 2025-12-23,10:14:45.000,357,11111198,-795,0,1766484884,15064.62589784999,87.44650152000395,50696.325589680004 2025-12-23,10:14:46.000,357,11111145,-795,0,1766484885,15064.64610677999,87.46059978000267,50696.346551040006 2025-12-23,10:14:47.000,357,11111200,-795,0,1766484886,15064.61242523,87.4887963000001,50696.325589680004 2025-12-23,10:14:48.000,357,11111146,-795,0,1766484887,15064.56527105999,87.5381402100029,50696.31161544 2025-12-23,10:14:49.000,357,11111221,-795,0,1766484888,15064.558534749995,87.56633673000033,50696.297641200006 2025-12-23,10:14:50.000,357,11111187,-795,0,1766484889,15064.55179844,87.58748411999841,50696.26969272001 2025-12-23,10:14:51.000,357,11111235,-795,0,1766484890,15064.55179844,87.62272977000248,50696.36052528 2025-12-23,10:14:52.000,357,11111192,-795,0,1766484891,15064.56527105999,87.59453324999777,50696.28366696 2025-12-23,10:14:53.000,357,11111205,-795,0,1766484892,15064.56527105999,87.6368280300012,50696.297641200006 2025-12-23,10:14:54.000,357,11111183,-795,0,1766484893,15064.56527105999,87.62977890000184,50696.24873136001 2025-12-23,10:14:55.000,357,11111238,-795,0,1766484894,15064.518116889994,87.69322107000335,50696.24174424 2025-12-23,10:14:56.000,357,11111258,-795,0,1766484895,15064.51138058,87.7002702000027,50696.18584728 2025-12-23,10:14:57.000,357,11111209,-795,0,1766484896,15064.52485319999,87.74256497999886,50696.17187304001 2025-12-23,10:14:58.000,357,11111158,-795,0,1766484897,15064.48443533999,87.79190889000165,50696.18584728 2025-12-23,10:14:59.000,357,11111219,-795,0,1766484898,15064.42380854999,87.8483019300038,50696.15091168001 2025-12-23,10:15:00.000,357,11111201,-635,0,1766484899,15064.390126999999,87.89059670999995,50696.1928344 2025-12-23,10:15:01.000,357,11111200,-795,0,1766484900,15064.342972829989,87.91879323000467,50696.108988960004 2025-12-23,10:15:02.000,357,11111151,-795,0,1766484901,15064.329500209999,87.95403888000146,50696.16488592 2025-12-23,10:15:03.000,357,11111217,-795,0,1766484902,15064.289082349998,88.01748105000297,50696.19982152001 2025-12-23,10:15:04.000,357,11111237,-795,0,1766484903,15064.201510319988,88.03157931000169,50696.24873136001 2025-12-23,10:15:05.000,357,11111215,-795,0,1766484904,15064.181301389988,88.0950214800032,50696.18584728 2025-12-23,10:15:06.000,357,11111173,-795,0,1766484905,15064.147619839998,88.05977582999913,50696.14392456 2025-12-23,10:15:07.000,357,11111249,-795,0,1766484906,15064.167828769998,88.08092322000448,50696.17187304001 2025-12-23,10:15:08.000,357,11111219,-795,0,1766484907,15064.093729359993,88.06682495999848,50696.18584728 2025-12-23,10:15:09.000,357,11111232,-795,0,1766484908,15064.107201979998,88.07387408999784,50696.16488592 2025-12-23,10:15:10.000,357,11111112,-795,0,1766484909,15064.107201979998,88.0950214800032,50696.108988960004 2025-12-23,10:15:11.000,357,11111208,-795,0,1766484910,15064.113938289993,88.10911974000192,50696.08104048001 2025-12-23,10:15:12.000,357,11111212,-795,0,1766484911,15064.086993049998,88.08797235000384,50696.15091168001 2025-12-23,10:15:13.000,357,11111237,-795,0,1766484912,15064.100465670002,88.03157931000169,50696.13693744 2025-12-23,10:15:14.000,357,11111131,-795,0,1766484913,15064.053311499993,87.9963336600049,50696.05309200001 2025-12-23,10:15:15.000,357,11111226,-795,0,1766484914,15063.965739469997,88.00338279000425,50696.03213064001 2025-12-23,10:15:16.000,357,11111216,-795,0,1766484915,15063.985948399997,87.97518626999954,50696.0181564 2025-12-23,10:15:17.000,357,11111224,-795,0,1766484916,15063.972475779992,87.96813714000018,50696.03911776 2025-12-23,10:15:18.000,357,11111130,-635,0,1766484917,15063.898376370002,87.92584236000403,50696.0181564 2025-12-23,10:15:19.000,357,11111236,-795,0,1766484918,15063.851222199992,87.90469496999867,50695.92033672 2025-12-23,10:15:20.000,357,11111218,-795,0,1766484919,15063.824276959996,87.8342036699978,50695.990207920004 2025-12-23,10:15:21.000,357,11111217,-795,0,1766484920,15063.777122790001,87.80600715000037,50696.00418216001 2025-12-23,10:15:22.000,357,11111156,-795,0,1766484921,15063.723232309996,87.77076150000357,50695.941298080004 2025-12-23,10:15:23.000,357,11111201,-795,0,1766484922,15063.682814449996,87.7355158499995,50695.941298080004 2025-12-23,10:15:24.000,357,11111223,-795,0,1766484923,15063.669341829991,87.69322107000335,50695.892388240005 2025-12-23,10:15:25.000,357,11111239,-795,0,1766484924,15063.642396589996,87.62977890000184,50695.85745264 2025-12-23,10:15:26.000,357,11111176,-795,0,1766484925,15063.622187659996,87.6015823800044,50695.87142688 2025-12-23,10:15:27.000,357,11111179,-795,0,1766484926,15063.59524242,87.52404195000418,50695.843478400006 2025-12-23,10:15:28.000,357,11111233,-795,0,1766484927,15063.581769799996,87.4887963000001,50695.89937536 2025-12-23,10:15:29.000,357,11111157,-795,0,1766484928,15063.5144067,87.45355065000331,50695.80155568 2025-12-23,10:15:30.000,357,11111140,-795,0,1766484929,15063.521143009995,87.40420674000052,50695.794568560006 2025-12-23,10:15:31.000,357,11111225,-795,0,1766484930,15063.45377991,87.36191196000436,50695.90636248 2025-12-23,10:15:32.000,357,11111219,-795,0,1766484931,15063.41336205,87.31256805000157,50695.85046552 2025-12-23,10:15:33.000,357,11111221,-795,0,1766484932,15063.339262639995,87.34781369999837,50695.843478400006 2025-12-23,10:15:34.000,357,11111164,-795,0,1766484933,15063.32579001999,87.27732240000478,50695.822517040004 2025-12-23,10:15:35.000,357,11111208,-755,0,1766484934,15063.24495429999,87.24912588000007,50695.794568560006 2025-12-23,10:15:36.000,357,11111248,-475,0,1766484935,15063.24495429999,87.23502762000135,50695.794568560006 2025-12-23,10:15:37.000,357,11111225,-795,0,1766484936,15063.211272749999,87.22092936000263,50695.80155568 2025-12-23,10:15:38.000,357,11111128,-635,0,1766484937,15063.157382269994,87.22797849000199,50695.794568560006 2025-12-23,10:15:39.000,357,11111203,-795,0,1766484938,15063.090019169998,87.19273283999792,50695.75963296 2025-12-23,10:15:40.000,357,11111204,-795,0,1766484939,15063.090019169998,87.1786345799992,50695.8085428 2025-12-23,10:15:41.000,357,11111225,-795,0,1766484940,15063.063073929989,87.1786345799992,50695.822517040004 2025-12-23,10:15:42.000,357,11111156,-795,0,1766484941,15063.049601309998,87.19978197000455,50695.822517040004 2025-12-23,10:15:43.000,357,11111236,-715,0,1766484942,15063.009183449998,87.23502762000135,50695.85046552 2025-12-23,10:15:44.000,357,11111212,-795,0,1766484943,15063.002447139988,87.2420767500007,50695.78059432 2025-12-23,10:15:45.000,357,11111251,-795,0,1766484944,15062.921611419988,87.2420767500007,50695.81552992001 2025-12-23,10:15:46.000,357,11111172,-795,0,1766484945,15062.908138799998,87.28437153000414,50695.8085428 2025-12-23,10:15:47.000,357,11111231,-795,0,1766484946,15062.827303079997,87.31256805000157,50695.78758144001 2025-12-23,10:15:48.000,357,11111211,-795,0,1766484947,15062.773412599992,87.34781369999837,50695.773607200004 2025-12-23,10:15:49.000,357,11111231,-795,0,1766484948,15062.699313190002,87.36191196000436,50695.80155568 2025-12-23,10:15:50.000,357,11111132,-475,0,1766484949,15062.685840569997,87.37601022000308,50695.71771024001 2025-12-23,10:15:51.000,357,11111243,-795,0,1766484950,15062.618477470001,87.36896109000372,50695.71072312 2025-12-23,10:15:52.000,357,11111225,-795,0,1766484951,15062.605004849996,87.40420674000052,50695.78758144001 2025-12-23,10:15:53.000,357,11111255,-795,0,1766484952,15062.524169129996,87.40420674000052,50695.71771024001 2025-12-23,10:15:54.000,357,11111159,-795,0,1766484953,15062.524169129996,87.41125586999988,50695.773607200004 2025-12-23,10:15:55.000,357,11111270,-795,0,1766484954,15062.41638817,87.45355065000331,50695.71771024001 2025-12-23,10:15:56.000,357,11111217,-795,0,1766484955,15062.35576138,87.45355065000331,50695.724697360005 2025-12-23,10:15:57.000,357,11111225,-795,0,1766484956,15062.30860720999,87.49584542999946,50695.68976176 2025-12-23,10:15:58.000,357,11111148,-795,0,1766484957,15062.26818934999,87.54518934000225,50695.64783904001 2025-12-23,10:15:59.000,357,11111232,-795,0,1766484958,15062.140199459995,87.58748411999841,50695.605916320004 2025-12-23,10:16:00.000,357,11111218,-795,0,1766484959,15062.10651790999,87.57338585999969,50695.64085192 2025-12-23,10:16:01.000,357,11111240,-795,0,1766484960,15062.05262743,87.62272977000248,50695.654826160004 2025-12-23,10:16:02.000,357,11111146,-795,0,1766484961,15062.018945879994,87.672073679998,50695.61989056001 2025-12-23,10:16:03.000,357,11111214,-795,0,1766484962,15061.992000639999,87.7002702000027,50695.675787520006 2025-12-23,10:16:04.000,357,11111226,-795,0,1766484963,15062.018945879994,87.71436846000142,50695.66181328 2025-12-23,10:16:05.000,357,11111199,-795,0,1766484964,15061.992000639999,87.7355158499995,50695.66880040001 2025-12-23,10:16:06.000,357,11111187,-795,0,1766484965,15062.018945879994,87.74256497999886,50695.59194208 2025-12-23,10:16:07.000,357,11111243,-795,0,1766484966,15062.06610004999,87.70731933000206,50695.5639936 2025-12-23,10:16:08.000,357,11111226,-795,0,1766484967,15062.12672683999,87.72141759000078,50695.57098072 2025-12-23,10:16:09.000,357,11111211,-635,0,1766484968,15062.17388101,87.7355158499995,50695.4941224 2025-12-23,10:16:10.000,357,11111160,-795,0,1766484969,15062.18735362999,87.672073679998,50695.438225440004 2025-12-23,10:16:11.000,357,11111237,-795,0,1766484970,15062.2345078,87.66502454999863,50695.46617392 2025-12-23,10:16:12.000,357,11111225,-795,0,1766484971,15062.24798041999,87.65092628999992,50695.47316104 2025-12-23,10:16:13.000,357,11111216,-795,0,1766484972,15062.26818934999,87.672073679998,50695.51508376 2025-12-23,10:16:14.000,357,11111135,-795,0,1766484973,15062.24798041999,87.672073679998,50695.39630272 2025-12-23,10:16:15.000,357,11111223,-795,0,1766484974,15062.20756255999,87.68617194000399,50695.40328984 2025-12-23,10:16:16.000,357,11111203,-795,0,1766484975,15062.180617319995,87.70731933000206,50695.40328984 2025-12-23,10:16:17.000,357,11111211,-795,0,1766484976,15062.079572669994,87.68617194000399,50695.40328984 2025-12-23,10:16:18.000,357,11111132,-795,0,1766484977,15062.05262743,87.68617194000399,50695.389315600005 2025-12-23,10:16:19.000,357,11111238,-795,0,1766484978,15061.931373849999,87.70731933000206,50695.36136712001 2025-12-23,10:16:20.000,357,11111211,-755,0,1766484979,15061.850538129998,87.7355158499995,50695.32643152 2025-12-23,10:16:21.000,357,11111213,-755,0,1766484980,15061.823592889989,87.74961410999822,50695.438225440004 2025-12-23,10:16:22.000,357,11111136,-795,0,1766484981,15061.783175029988,87.75666324000485,50695.4242512 2025-12-23,10:16:23.000,357,11111234,-795,0,1766484982,15061.736020859993,87.7355158499995,50695.36136712001 2025-12-23,10:16:24.000,357,11111240,-795,0,1766484983,15061.736020859993,87.71436846000142,50695.39630272 2025-12-23,10:16:25.000,357,11111160,-795,0,1766484984,15061.722548239988,87.72846672000014,50695.389315600005 2025-12-23,10:16:26.000,357,11111120,-795,0,1766484985,15061.709075619998,87.68617194000399,50695.34739288 2025-12-23,10:16:27.000,357,11111226,-795,0,1766484986,15061.729284549998,87.66502454999863,50695.35438 2025-12-23,10:16:28.000,357,11111218,-795,0,1766484987,15061.736020859993,87.69322107000335,50695.32643152 2025-12-23,10:16:29.000,357,11111217,-795,0,1766484988,15061.661921450002,87.62977890000184,50695.2495732 2025-12-23,10:16:30.000,357,11111130,-795,0,1766484989,15061.675394069993,87.6015823800044,50695.26354744001 2025-12-23,10:16:31.000,357,11111230,-795,0,1766484990,15061.587822039997,87.58043498999905,50695.24258608001 2025-12-23,10:16:32.000,357,11111205,-795,0,1766484991,15061.581085730002,87.54518934000225,50695.24258608001 2025-12-23,10:16:33.000,357,11111255,-795,0,1766484992,15061.520458940002,87.4887963000001,50695.24258608001 2025-12-23,10:16:34.000,357,11111099,-795,0,1766484993,15061.459832150002,87.46764891000203,50695.23559896 2025-12-23,10:16:35.000,357,11111231,-795,0,1766484994,15061.392469049992,87.46059978000267,50695.270534560004 2025-12-23,10:16:36.000,357,11111223,-795,0,1766484995,15061.405941669997,87.47469804000139,50695.20066336 2025-12-23,10:16:37.000,357,11111246,-795,0,1766484996,15061.358787500001,87.40420674000052,50695.25656032 2025-12-23,10:16:38.000,357,11111143,-795,0,1766484997,15061.358787500001,87.39715761000116,50695.23559896 2025-12-23,10:16:39.000,357,11111208,-795,0,1766484998,15061.358787500001,87.36896109000372,50695.22861184 2025-12-23,10:16:40.000,357,11111218,-795,0,1766484999,15061.405941669997,87.3901084800018,50695.172714880006 2025-12-23,10:16:41.000,357,11111202,-755,0,1766485000,15061.405941669997,87.31256805000157,50695.18668912 2025-12-23,10:16:42.000,357,11111187,-795,0,1766485001,15061.466568459997,87.2914206600035,50695.20066336 2025-12-23,10:16:43.000,357,11111237,-795,0,1766485002,15061.459832150002,87.28437153000414,50695.15874064 2025-12-23,10:16:44.000,357,11111247,-795,0,1766485003,15061.446359529997,87.30551892000221,50695.13777928 2025-12-23,10:16:45.000,357,11111219,-795,0,1766485004,15061.446359529997,87.23502762000135,50695.24258608001 2025-12-23,10:16:46.000,357,11111133,-755,0,1766485005,15061.392469049992,87.22797849000199,50695.179702 2025-12-23,10:16:47.000,357,11111207,-795,0,1766485006,15061.365523809996,87.19978197000455,50695.20066336 2025-12-23,10:16:48.000,357,11111199,-795,0,1766485007,15061.399205360001,87.1786345799992,50695.15874064 2025-12-23,10:16:49.000,357,11111231,-675,0,1766485008,15061.358787500001,87.1433889300024,50695.16572776001 2025-12-23,10:16:50.000,357,11111154,-795,0,1766485009,15061.358787500001,87.13633980000304,50695.13777928 2025-12-23,10:16:51.000,357,11111248,-795,0,1766485010,15061.378996430001,87.13633980000304,50695.151753520004 2025-12-23,10:16:52.000,357,11111221,-795,0,1766485011,15061.352051189991,87.08699589000025,50695.123805040006 2025-12-23,10:16:53.000,357,11111204,-795,0,1766485012,15061.358787500001,87.06584850000218,50695.19367624001 2025-12-23,10:16:54.000,357,11111145,-795,0,1766485013,15061.345314879996,87.06584850000218,50695.11681792001 2025-12-23,10:16:55.000,357,11111255,-795,0,1766485014,15061.372260119992,87.07289763000153,50695.172714880006 2025-12-23,10:16:56.000,357,11111210,-715,0,1766485015,15061.318369640001,87.0799467600009,50695.13777928 2025-12-23,10:16:57.000,357,11111215,-795,0,1766485016,15061.25774285,87.09404501999961,50695.11681792001 2025-12-23,10:16:58.000,357,11111163,-795,0,1766485017,15061.251006539991,87.07289763000153,50695.14476640001 2025-12-23,10:16:59.000,357,11111168,-795,0,1766485018,15061.17690713,87.07289763000153,50695.02598536001 2025-12-23,10:17:00.000,357,11111184,-795,0,1766485019,15061.14996188999,87.07289763000153,50695.04694672001 2025-12-23,10:17:01.000,357,11111230,-795,0,1766485020,15061.14996188999,87.09404501999961,50695.179702 2025-12-23,10:17:02.000,357,11111167,-795,0,1766485021,15061.123016649995,87.06584850000218,50695.1098308 2025-12-23,10:17:03.000,357,11111241,-795,0,1766485022,15061.143225579995,87.0799467600009,50695.20066336 2025-12-23,10:17:04.000,357,11111204,-795,0,1766485023,15061.123016649995,87.03765198000474,50695.172714880006 2025-12-23,10:17:05.000,357,11111216,-795,0,1766485024,15061.13648927,87.08699589000025,50695.21463760001 2025-12-23,10:17:06.000,357,11111154,-795,0,1766485025,15061.14996188999,87.11519240999769,50695.23559896 2025-12-23,10:17:07.000,357,11111227,-795,0,1766485026,15061.123016649995,87.10109414999897,50695.26354744001 2025-12-23,10:17:08.000,357,11111248,-795,0,1766485027,15061.14996188999,87.12929067000368,50695.2495732 2025-12-23,10:17:09.000,357,11111220,-795,0,1766485028,15061.102807719995,87.11519240999769,50695.172714880006 2025-12-23,10:17:10.000,357,11111155,-795,0,1766485029,15061.082598789995,87.12224154000432,50695.16572776001 2025-12-23,10:17:11.000,357,11111210,-715,0,1766485030,15061.12975295999,87.11519240999769,50695.23559896 2025-12-23,10:17:12.000,357,11111182,-795,0,1766485031,15061.082598789995,87.08699589000025,50695.16572776001 2025-12-23,10:17:13.000,357,11111195,-795,0,1766485032,15061.09607141,87.05175024000346,50695.179702 2025-12-23,10:17:14.000,357,11111172,-795,0,1766485033,15061.09607141,87.01650458999939,50695.151753520004 2025-12-23,10:17:15.000,357,11111219,-795,0,1766485034,15061.17017081999,87.02355371999874,50695.19367624001 2025-12-23,10:17:16.000,357,11111219,-795,0,1766485035,15061.203852369996,86.9319150299998,50695.179702 2025-12-23,10:17:17.000,357,11111231,-755,0,1766485036,15061.17690713,86.86847285999829,50695.13079216 2025-12-23,10:17:18.000,357,11111131,-795,0,1766485037,15061.19037974999,86.73453939000319,50695.11681792001 2025-12-23,10:17:19.000,357,11111198,-795,0,1766485038,15061.203852369996,86.67814635000104,50695.06790808 2025-12-23,10:17:20.000,357,11111228,-795,0,1766485039,15061.23753392,86.59355679000146,50694.99803688001 2025-12-23,10:17:21.000,357,11111202,-795,0,1766485040,15061.304897019996,86.50896723000187,50695.11681792001 2025-12-23,10:17:22.000,357,11111108,-795,0,1766485041,15061.311633329991,86.41027941000357,50695.08188232 2025-12-23,10:17:23.000,357,11111199,-795,0,1766485042,15061.365523809996,86.36798463000014,50695.07489520001 2025-12-23,10:17:24.000,357,11111198,-795,0,1766485043,15061.392469049992,86.30454245999863,50695.053933840005 2025-12-23,10:17:25.000,357,11111224,-795,0,1766485044,15061.419414290001,86.25519855000312,50695.03297248 2025-12-23,10:17:26.000,357,11111130,-795,0,1766485045,15061.466568459997,86.21290376999968,50694.9700884 2025-12-23,10:17:27.000,357,11111192,-795,0,1766485046,15061.540667870002,86.17060899000353,50694.94213992 2025-12-23,10:17:28.000,357,11111202,-795,0,1766485047,15061.527195249997,86.12126508000074,50694.956114160006 2025-12-23,10:17:29.000,357,11111197,-795,0,1766485048,15061.560876800002,86.0296263900018,50694.99803688001 2025-12-23,10:17:30.000,357,11111148,-795,0,1766485049,15061.560876800002,85.98733160999836,50695.01201112 2025-12-23,10:17:31.000,357,11111225,-795,0,1766485050,15061.621503590002,85.99438073999772,50694.99104976 2025-12-23,10:17:32.000,357,11111212,-795,0,1766485051,15061.655185139993,85.95913509000093,50695.0399596 2025-12-23,10:17:33.000,357,11111215,-795,0,1766485052,15061.695602999993,85.94503683000221,50695.01201112 2025-12-23,10:17:34.000,357,11111123,-795,0,1766485053,15061.682130380002,85.90274204999878,50695.01201112 2025-12-23,10:17:35.000,357,11111206,-795,0,1766485054,15061.715811929993,85.90274204999878,50695.08188232 2025-12-23,10:17:36.000,357,11111225,-795,0,1766485055,15061.729284549998,85.8815946600007,50695.01201112 2025-12-23,10:17:37.000,357,11111184,-795,0,1766485056,15061.722548239988,85.86044727000262,50695.005024000006 2025-12-23,10:17:38.000,357,11111229,-795,0,1766485057,15061.682130380002,85.78995597000176,50694.9700884 2025-12-23,10:17:39.000,357,11111253,-795,0,1766485058,15061.682130380002,85.76880858000368,50695.04694672001 2025-12-23,10:17:40.000,357,11111213,-795,0,1766485059,15061.682130380002,85.73356292999961,50694.99104976 2025-12-23,10:17:41.000,357,11111242,-795,0,1766485060,15061.675394069993,85.6842190200041,50695.07489520001 2025-12-23,10:17:42.000,357,11111128,-795,0,1766485061,15061.628239899997,85.65602249999938,50695.06092096 2025-12-23,10:17:43.000,357,11111267,-755,0,1766485062,15061.581085730002,85.60667859000387,50695.172714880006 2025-12-23,10:17:44.000,357,11111201,-795,0,1766485063,15061.601294660002,85.56438381000044,50695.123805040006 2025-12-23,10:17:45.000,357,11111257,-795,0,1766485064,15061.608030969997,85.50799076999829,50695.172714880006 2025-12-23,10:17:46.000,357,11111158,-795,0,1766485065,15061.688866689998,85.4234012099987,50695.151753520004 2025-12-23,10:17:47.000,357,11111188,-795,0,1766485066,15061.682130380002,85.34586077999847,50695.18668912 2025-12-23,10:17:48.000,357,11111252,-795,0,1766485067,15061.749493479998,85.29651687000296,50695.13777928 2025-12-23,10:17:49.000,357,11111228,-795,0,1766485068,15061.736020859993,85.24012383000081,50695.08886944 2025-12-23,10:17:50.000,357,11111194,-795,0,1766485069,15061.783175029988,85.18373078999866,50695.06092096 2025-12-23,10:17:51.000,357,11111229,-795,0,1766485070,15061.789911339998,85.12028862000443,50694.99803688001 2025-12-23,10:17:52.000,357,11111219,-795,0,1766485071,15061.803383959988,85.1132394899978,50695.11681792001 2025-12-23,10:17:53.000,357,11111268,-795,0,1766485072,15061.837065509993,85.06389558000228,50695.06092096 2025-12-23,10:17:54.000,357,11111154,-795,0,1766485073,15061.864010749989,85.0427481900042,50695.07489520001 2025-12-23,10:17:55.000,357,11111260,-795,0,1766485074,15061.917901229994,84.99340428000141,50695.13777928 2025-12-23,10:17:56.000,357,11111246,-795,0,1766485075,15061.904428609989,84.99340428000141,50695.08188232 2025-12-23,10:17:57.000,357,11111195,-795,0,1766485076,15062.012209569999,84.97225689000334,50695.08886944 2025-12-23,10:17:58.000,357,11111153,-795,0,1766485077,15062.08630897999,84.9299621099999,50695.0399596 2025-12-23,10:17:59.000,357,11111233,-795,0,1766485078,15062.16714469999,84.95110949999798,50695.01899824 2025-12-23,10:18:00.000,357,11111173,-795,0,1766485079,15062.301870899995,84.92291298000055,50695.04694672001 2025-12-23,10:18:01.000,357,11111208,-795,0,1766485080,15062.39617924,84.94406036999862,50695.0399596 2025-12-23,10:18:02.000,357,11111138,-795,0,1766485081,15062.551114369991,84.92291298000055,50695.07489520001 2025-12-23,10:18:03.000,357,11111259,-795,0,1766485082,15062.685840569997,84.9299621099999,50695.04694672001 2025-12-23,10:18:04.000,357,11111226,-595,0,1766485083,15062.793621529992,84.9299621099999,50695.053933840005 2025-12-23,10:18:05.000,357,11111195,-795,0,1766485084,15062.962029279988,84.88766733000375,50695.123805040006 2025-12-23,10:18:06.000,357,11111154,-755,0,1766485085,15063.090019169998,84.91586385000119,50695.02598536001 2025-12-23,10:18:07.000,357,11111190,-795,0,1766485086,15063.184327509989,84.90881472000183,50695.08188232 2025-12-23,10:18:08.000,357,11111217,-795,0,1766485087,15063.28537215999,84.93701123999926,50695.02598536001 2025-12-23,10:18:09.000,357,11111222,-795,0,1766485088,15063.30558108999,84.88766733000375,50694.99803688001 2025-12-23,10:18:10.000,357,11111187,-795,0,1766485089,15063.339262639995,84.9299621099999,50694.92816568001 2025-12-23,10:18:11.000,357,11111216,-795,0,1766485090,15063.40662573999,84.87356906999776,50695.13079216 2025-12-23,10:18:12.000,357,11111262,-795,0,1766485091,15063.420098359995,84.8312742900016,50695.07489520001 2025-12-23,10:18:13.000,357,11111192,-755,0,1766485092,15063.43357098,84.7960286400048,50695.07489520001 2025-12-23,10:18:14.000,357,11111145,-795,0,1766485093,15063.45377991,84.76078299000073,50695.0399596 2025-12-23,10:18:15.000,357,11111247,-675,0,1766485094,15063.46725252999,84.71848821000458,50695.08188232 2025-12-23,10:18:16.000,357,11111203,-795,0,1766485095,15063.460516219995,84.68324256000051,50695.102843680004 2025-12-23,10:18:17.000,357,11111220,-795,0,1766485096,15063.460516219995,84.64799691000371,50695.08886944 2025-12-23,10:18:18.000,357,11111166,-795,0,1766485097,15063.44704359999,84.53521082999941,50695.11681792001 2025-12-23,10:18:19.000,357,11111229,-795,0,1766485098,15063.440307289995,84.50701431000198,50695.06092096 2025-12-23,10:18:20.000,357,11111211,-795,0,1766485099,15063.46725252999,84.40127736000431,50695.0399596 2025-12-23,10:18:21.000,357,11111270,-795,0,1766485100,15063.45377991,84.29554040999938,50695.06092096 2025-12-23,10:18:22.000,357,11111143,-795,0,1766485101,15063.48746145999,84.28849128000002,50695.07489520001 2025-12-23,10:18:23.000,357,11111218,-795,0,1766485102,15063.50767038999,84.19685259000107,50695.06092096 2025-12-23,10:18:24.000,357,11111207,-795,0,1766485103,15063.500934079995,84.14045954999892,50695.08886944 2025-12-23,10:18:25.000,357,11111225,-795,0,1766485104,15063.48746145999,84.06996824999806,50695.09585656001 2025-12-23,10:18:26.000,357,11111114,-795,0,1766485105,15063.52787931999,84.00652608000382,50695.123805040006 2025-12-23,10:18:27.000,357,11111252,-795,0,1766485106,15063.561560869995,83.93603478000296,50695.172714880006 2025-12-23,10:18:28.000,357,11111232,-795,0,1766485107,15063.581769799996,83.85144522000337,50695.102843680004 2025-12-23,10:18:29.000,357,11111255,-795,0,1766485108,15063.561560869995,83.75980653000443,50695.053933840005 2025-12-23,10:18:30.000,357,11111184,-795,0,1766485109,15063.55482456,83.68931523000356,50695.04694672001 2025-12-23,10:18:31.000,357,11111267,-675,0,1766485110,15063.622187659996,83.63997132000077,50695.123805040006 2025-12-23,10:18:32.000,357,11111242,-795,0,1766485111,15063.662605519996,83.56243089000054,50695.13079216 2025-12-23,10:18:33.000,357,11111222,-795,0,1766485112,15063.716496000001,83.51308697999775,50695.1098308 2025-12-23,10:18:34.000,357,11111125,-795,0,1766485113,15063.797331720001,83.4214482899988,50695.20066336 2025-12-23,10:18:35.000,357,11111262,-795,0,1766485114,15063.824276959996,83.35095698999794,50695.20066336 2025-12-23,10:18:36.000,357,11111246,-795,0,1766485115,15063.878167440002,83.26636742999835,50695.20765048 2025-12-23,10:18:37.000,357,11111231,-795,0,1766485116,15063.965739469997,83.17472873999941,50695.20066336 2025-12-23,10:18:38.000,357,11111205,-795,0,1766485117,15064.026366259997,83.10423743999854,50695.16572776001 2025-12-23,10:18:39.000,357,11111246,-595,0,1766485118,15064.046575189997,82.95620571000472,50695.123805040006 2025-12-23,10:18:40.000,357,11111276,-795,0,1766485119,15064.080256740002,82.8786652800045,50695.053933840005 2025-12-23,10:18:41.000,357,11111237,-795,0,1766485120,15064.221719249988,82.78702658999828,50695.16572776001 2025-12-23,10:18:42.000,357,11111148,-795,0,1766485121,15064.275609729993,82.63194572999782,50695.16572776001 2025-12-23,10:18:43.000,357,11111222,-795,0,1766485122,15064.349709139999,82.50506139000208,50695.20066336 2025-12-23,10:18:44.000,357,11111221,-795,0,1766485123,15064.457490099994,82.37817704999907,50695.14476640001 2025-12-23,10:18:45.000,357,11111270,-795,0,1766485124,15064.53158951,82.23719445000461,50695.25656032 2025-12-23,10:18:46.000,357,11111145,-635,0,1766485125,15064.61242523,82.11031011000159,50695.26354744001 2025-12-23,10:18:47.000,357,11111187,-795,0,1766485126,15064.70673356999,81.98342576999858,50695.291495920006 2025-12-23,10:18:48.000,357,11111238,-795,0,1766485127,15064.77409667,81.87768882000091,50695.27752168 2025-12-23,10:18:49.000,357,11111265,-795,0,1766485128,15064.821250839996,81.7508044799979,50695.16572776001 2025-12-23,10:18:50.000,357,11111147,-795,0,1766485129,15064.888613939991,81.66621491999831,50695.13079216 2025-12-23,10:18:51.000,357,11111230,-795,0,1766485130,15064.962713349996,81.55342884000129,50695.172714880006 2025-12-23,10:18:52.000,357,11111225,-795,0,1766485131,15065.030076449992,81.48293754000042,50695.179702 2025-12-23,10:18:53.000,357,11111235,-795,0,1766485132,15065.104175859997,81.41949536999891,50695.270534560004 2025-12-23,10:18:54.000,357,11111163,-755,0,1766485133,15065.158066340002,81.3701514600034,50695.28450880001 2025-12-23,10:18:55.000,357,11111253,-795,0,1766485134,15065.211956819992,81.27146363999782,50695.27752168 2025-12-23,10:18:56.000,357,11111226,-795,0,1766485135,15065.279319920002,81.17277581999952,50695.35438 2025-12-23,10:18:57.000,357,11111229,-795,0,1766485136,15065.272583609993,81.11638278000464,50695.291495920006 2025-12-23,10:18:58.000,357,11111160,-795,0,1766485137,15065.292792539993,81.0599897400025,50695.270534560004 2025-12-23,10:18:59.000,357,11111222,-795,0,1766485138,15065.252374679992,80.98949844000163,50695.23559896 2025-12-23,10:19:00.000,357,11111198,-795,0,1766485139,15065.299528850002,80.8767123600046,50695.26354744001 2025-12-23,10:19:01.000,357,11111195,-755,0,1766485140,15065.306265159998,80.77802453999902,50695.29848304 2025-12-23,10:19:02.000,357,11111149,-795,0,1766485141,15065.299528850002,80.67933672000072,50695.319444400004 2025-12-23,10:19:03.000,357,11111254,-795,0,1766485142,15065.292792539993,80.58769803000177,50695.29848304 2025-12-23,10:19:04.000,357,11111218,-795,0,1766485143,15065.292792539993,80.52425586000027,50695.36136712001 2025-12-23,10:19:05.000,357,11111216,-795,0,1766485144,15065.286056229997,80.42556804000196,50695.33341864001 2025-12-23,10:19:06.000,357,11111163,-755,0,1766485145,15065.319737780002,80.3198310900043,50695.28450880001 2025-12-23,10:19:07.000,357,11111269,-795,0,1766485146,15065.313001469993,80.19999588000064,50695.34739288 2025-12-23,10:19:08.000,357,11111242,-795,0,1766485147,15065.346683019998,80.11540632000106,50695.40328984 2025-12-23,10:19:09.000,357,11111223,-795,0,1766485148,15065.353419329993,79.9603254600006,50695.24258608001 2025-12-23,10:19:10.000,357,11111124,-795,0,1766485149,15065.420782429988,79.85458851000294,50695.26354744001 2025-12-23,10:19:11.000,357,11111244,-795,0,1766485150,15065.501618149989,79.74180242999864,50695.27752168 2025-12-23,10:19:12.000,357,11111219,-795,0,1766485151,15065.582453869989,79.64311461000034,50695.27752168 2025-12-23,10:19:13.000,357,11111235,-795,0,1766485152,15065.62287172999,79.5021320099986,50695.29848304 2025-12-23,10:19:14.000,357,11111159,-795,0,1766485153,15065.70370744999,79.38934593000158,50695.37534136 2025-12-23,10:19:15.000,357,11111203,-795,0,1766485154,15065.777806859995,79.28360898000392,50695.38232848001 2025-12-23,10:19:16.000,357,11111233,-755,0,1766485155,15065.82496102999,79.23426507000113,50695.35438 2025-12-23,10:19:17.000,357,11111179,-755,0,1766485156,15065.92600567999,79.12852812000347,50695.33341864001 2025-12-23,10:19:18.000,357,11111148,-795,0,1766485157,15066.00684139999,79.07918421000068,50695.459186800006 2025-12-23,10:19:19.000,357,11111245,-795,0,1766485158,15066.087677119991,79.04393856000388,50695.39630272 2025-12-23,10:19:20.000,357,11111235,-795,0,1766485159,15066.101149739996,79.02984029999789,50695.36136712001 2025-12-23,10:19:21.000,357,11111244,-795,0,1766485160,15066.195458080001,79.02984029999789,50695.34739288 2025-12-23,10:19:22.000,357,11111136,-795,0,1766485161,15066.296502730002,79.06508595000196,50695.44521256 2025-12-23,10:19:23.000,357,11111215,-795,0,1766485162,15066.370602139992,79.02279116999853,50695.43123832001 2025-12-23,10:19:24.000,357,11111242,-795,0,1766485163,15066.424492619997,79.02984029999789,50695.29848304 2025-12-23,10:19:25.000,357,11111241,-795,0,1766485164,15066.491855719993,79.01574203999917,50695.43123832001 2025-12-23,10:19:26.000,357,11111100,-795,0,1766485165,15066.552482509993,79.00164378000045,50695.41726408 2025-12-23,10:19:27.000,357,11111187,-795,0,1766485166,15066.626581919998,79.00164378000045,50695.5639936 2025-12-23,10:19:28.000,357,11111254,-795,0,1766485167,15066.700681329989,78.9452507399983,50695.438225440004 2025-12-23,10:19:29.000,357,11111237,-715,0,1766485168,15066.720890259989,78.88180857000407,50695.37534136 2025-12-23,10:19:30.000,357,11111119,-795,0,1766485169,15066.794989669994,78.79016987999785,50695.389315600005 2025-12-23,10:19:31.000,357,11111203,-795,0,1766485170,15066.88256169999,78.74787510000169,50695.48014816001 2025-12-23,10:19:32.000,357,11111233,-795,0,1766485171,15066.956661109994,78.65623641000275,50695.4941224 2025-12-23,10:19:33.000,357,11111223,-795,0,1766485172,15066.997078969995,78.58574511000188,50695.46617392 2025-12-23,10:19:34.000,357,11111139,-795,0,1766485173,15067.05096945,78.5011555500023,50695.4941224 2025-12-23,10:19:35.000,357,11111243,-795,0,1766485174,15067.05096945,78.40246773000399,50695.48014816001 2025-12-23,10:19:36.000,357,11111192,-795,0,1766485175,15067.02402420999,78.30377990999841,50695.44521256 2025-12-23,10:19:37.000,357,11111218,-795,0,1766485176,15067.02402420999,78.19804296000075,50695.41726408 2025-12-23,10:19:38.000,357,11111127,-795,0,1766485177,15067.00381527999,78.08525688000373,50695.41726408 2025-12-23,10:19:39.000,357,11111254,-795,0,1766485178,15066.99034266,77.99361819000478,50695.389315600005 2025-12-23,10:19:40.000,357,11111260,-795,0,1766485179,15067.017287899995,77.8949303699992,50695.40328984 2025-12-23,10:19:41.000,357,11111276,-795,0,1766485180,15067.00381527999,77.75394777000474,50695.46617392 2025-12-23,10:19:42.000,357,11111175,-795,0,1766485181,15066.997078969995,77.62706343000173,50695.508096640006 2025-12-23,10:19:43.000,357,11111205,-795,0,1766485182,15066.976870039995,77.53542474000278,50695.41027696001 2025-12-23,10:19:44.000,357,11111237,-795,0,1766485183,15066.976870039995,77.43673692000448,50695.38232848001 2025-12-23,10:19:45.000,357,11111233,-795,0,1766485184,15066.997078969995,77.30985258000146,50695.4242512 2025-12-23,10:19:46.000,357,11111179,-795,0,1766485185,15067.02402420999,77.21821389000252,50695.47316104 2025-12-23,10:19:47.000,357,11111209,-795,0,1766485186,15066.97013373,77.10542780999822,50695.459186800006 2025-12-23,10:19:48.000,357,11111245,-795,0,1766485187,15066.99034266,76.98559260000184,50695.50110952001 2025-12-23,10:19:49.000,357,11111215,-795,0,1766485188,15066.90950694,76.85870825999882,50695.41726408 2025-12-23,10:19:50.000,357,11111190,-795,0,1766485189,15066.936452179994,76.7811678299986,50695.389315600005 2025-12-23,10:19:51.000,357,11111248,-795,0,1766485190,15066.99034266,76.72477479000372,50695.44521256 2025-12-23,10:19:52.000,357,11111242,-795,0,1766485191,15067.01055159,76.60493958000006,50695.389315600005 2025-12-23,10:19:53.000,357,11111230,-755,0,1766485192,15067.05096945,76.52035002000048,50695.37534136 2025-12-23,10:19:54.000,357,11111133,-795,0,1766485193,15067.10485992999,76.42871133000153,50695.35438 2025-12-23,10:19:55.000,357,11111214,-635,0,1766485194,15067.17222303,76.2877287299998,50695.37534136 2025-12-23,10:19:56.000,357,11111191,-795,0,1766485195,15067.23284982,76.21018829999957,50695.389315600005 2025-12-23,10:19:57.000,357,11111278,-795,0,1766485196,15067.327158159991,76.11854961000063,50695.438225440004 2025-12-23,10:19:58.000,357,11111187,-795,0,1766485197,15067.414730190001,76.01986179000232,50695.389315600005 2025-12-23,10:19:59.000,357,11111247,-795,0,1766485198,15067.461884359996,75.87183006000123,50695.32643152 2025-12-23,10:20:00.000,357,11111217,-795,0,1766485199,15067.556192700002,75.78724050000164,50695.43123832001 2025-12-23,10:20:01.000,357,11111222,-795,0,1766485200,15067.603346869997,75.6956018100027,50695.34739288 2025-12-23,10:20:02.000,357,11111124,-795,0,1766485201,15067.697655210002,75.58986485999776,50695.36136712001 2025-12-23,10:20:03.000,357,11111201,-795,0,1766485202,15067.738073070002,75.50527529999817,50695.291495920006 2025-12-23,10:20:04.000,357,11111200,-795,0,1766485203,15067.812172479993,75.39953835000051,50695.2495732 2025-12-23,10:20:05.000,357,11111232,-795,0,1766485204,15067.886271889998,75.30789966000157,50695.25656032 2025-12-23,10:20:06.000,357,11111117,-795,0,1766485205,15067.906480819998,75.2374083600007,50695.25656032 2025-12-23,10:20:07.000,357,11111192,-715,0,1766485206,15067.940162369989,75.15281880000111,50695.291495920006 2025-12-23,10:20:08.000,357,11111222,-795,0,1766485207,15068.007525469999,75.06822924000153,50695.340405760006 2025-12-23,10:20:09.000,357,11111219,-795,0,1766485208,15068.007525469999,74.92019751000043,50695.31245728001 2025-12-23,10:20:10.000,357,11111159,-795,0,1766485209,15068.027734399999,74.85675533999893,50695.24258608001 2025-12-23,10:20:11.000,357,11111212,-795,0,1766485210,15068.08162487999,74.76511664999998,50695.29848304 2025-12-23,10:20:12.000,357,11111219,-795,0,1766485211,15068.115306429994,74.70872360999783,50695.27752168 2025-12-23,10:20:13.000,357,11111196,-795,0,1766485212,15068.135515359994,74.62413404999825,50695.32643152 2025-12-23,10:20:14.000,357,11111167,-795,0,1766485213,15068.14898798,74.58183927000209,50695.37534136 2025-12-23,10:20:15.000,357,11111207,-795,0,1766485214,15068.16246059999,74.5324953599993,50695.37534136 2025-12-23,10:20:16.000,357,11111249,-795,0,1766485215,15068.135515359994,74.433807540001,50695.39630272 2025-12-23,10:20:17.000,357,11111207,-795,0,1766485216,15068.12204273999,74.37741449999885,50695.41726408 2025-12-23,10:20:18.000,357,11111147,-795,0,1766485217,15068.08162487999,74.2857758099999,50695.43123832001 2025-12-23,10:20:19.000,357,11111215,-795,0,1766485218,15068.020998089989,74.23643190000439,50695.4242512 2025-12-23,10:20:20.000,357,11111247,-795,0,1766485219,15068.014261779994,74.21528450999904,50695.37534136 2025-12-23,10:20:21.000,357,11111223,-795,0,1766485220,15068.054679639994,74.19413712000096,50695.52207088 2025-12-23,10:20:22.000,357,11111108,-795,0,1766485221,15067.980580229989,74.12364582000009,50695.52905800001 2025-12-23,10:20:23.000,357,11111194,-795,0,1766485222,15067.973843919994,74.12364582000009,50695.487135280004 2025-12-23,10:20:24.000,357,11111206,-795,0,1766485223,15067.960371299989,74.13069494999945,50695.51508376 2025-12-23,10:20:25.000,357,11111227,-795,0,1766485224,15067.919953439989,74.13069494999945,50695.47316104 2025-12-23,10:20:26.000,357,11111089,-795,0,1766485225,15067.899744509989,74.11659669000073,50695.4941224 2025-12-23,10:20:27.000,357,11111226,-795,0,1766485226,15067.886271889998,74.10954756000137,50695.55001936001 2025-12-23,10:20:28.000,357,11111183,-795,0,1766485227,15067.839117719988,74.16594060000352,50695.59194208 2025-12-23,10:20:29.000,357,11111217,-795,0,1766485228,15067.751545689993,74.23643190000439,50695.52207088 2025-12-23,10:20:30.000,357,11111128,-795,0,1766485229,15067.724600449998,74.2857758099999,50695.47316104 2025-12-23,10:20:31.000,357,11111233,-795,0,1766485230,15067.717864140002,74.31397233000462,50695.605916320004 2025-12-23,10:20:32.000,357,11111240,-795,0,1766485231,15067.690918899993,74.3351197200027,50695.557006480005 2025-12-23,10:20:33.000,357,11111224,-795,0,1766485232,15067.690918899993,74.37036536999949,50695.58495496 2025-12-23,10:20:34.000,357,11111103,-795,0,1766485233,15067.623555799997,74.38446362999821,50695.58495496 2025-12-23,10:20:35.000,357,11111181,-795,0,1766485234,15067.623555799997,74.41266015000292,50695.57796784001 2025-12-23,10:20:36.000,357,11111239,-795,0,1766485235,15067.637028420002,74.44790579999972,50695.57796784001 2025-12-23,10:20:37.000,357,11111243,-795,0,1766485236,15067.610083179992,74.41970928000228,50695.5639936 2025-12-23,10:20:38.000,357,11111194,-795,0,1766485237,15067.603346869997,74.44790579999972,50695.53604512 2025-12-23,10:20:39.000,357,11111220,-795,0,1766485238,15067.596610560002,74.44790579999972,50695.57796784001 2025-12-23,10:20:40.000,357,11111220,-795,0,1766485239,15067.637028420002,74.44790579999972,50695.54303224 2025-12-23,10:20:41.000,357,11111226,-795,0,1766485240,15067.657237350002,74.46200405999843,50695.557006480005 2025-12-23,10:20:42.000,357,11111219,-795,0,1766485241,15067.630292109992,74.48315145000379,50695.50110952001 2025-12-23,10:20:43.000,357,11111220,-635,0,1766485242,15067.663973659997,74.52544622999994,50695.52207088 2025-12-23,10:20:44.000,357,11111203,-795,0,1766485243,15067.657237350002,74.50429884000187,50695.53604512 2025-12-23,10:20:45.000,357,11111263,-795,0,1766485244,15067.684182589997,74.49020058000315,50695.557006480005 2025-12-23,10:20:46.000,357,11111123,-795,0,1766485245,15067.731336759993,74.51134797000122,50695.55001936001 2025-12-23,10:20:47.000,357,11111248,-795,0,1766485246,15067.758282000003,74.5324953599993,50695.52207088 2025-12-23,10:20:48.000,357,11111198,-795,0,1766485247,15067.798699859988,74.51839710000058,50695.59194208 2025-12-23,10:20:49.000,357,11111232,-795,0,1766485248,15067.832381409993,74.56069188000401,50695.50110952001 2025-12-23,10:20:50.000,357,11111134,-755,0,1766485249,15067.859326649988,74.50429884000187,50695.52207088 2025-12-23,10:20:51.000,357,11111187,-795,0,1766485250,15067.919953439989,74.47610232000443,50695.47316104 2025-12-23,10:20:52.000,357,11111188,-795,0,1766485251,15067.960371299989,74.47610232000443,50695.53604512 2025-12-23,10:20:53.000,357,11111193,-795,0,1766485252,15068.020998089989,74.44790579999972,50695.51508376 2025-12-23,10:20:54.000,357,11111114,-795,0,1766485253,15068.08162487999,74.41970928000228,50695.55001936001 2025-12-23,10:20:55.000,357,11111225,-795,0,1766485254,15068.108570119999,74.3985618900042,50695.57796784001 2025-12-23,10:20:56.000,357,11111180,-795,0,1766485255,15068.10183380999,74.34921798000141,50695.59194208 2025-12-23,10:20:57.000,357,11111207,-715,0,1766485256,15068.12204273999,74.32807059000334,50695.5639936 2025-12-23,10:20:58.000,357,11111109,-795,0,1766485257,15068.12877905,74.25757929000247,50695.5639936 2025-12-23,10:20:59.000,357,11111201,-795,0,1766485258,15068.095097499994,74.21528450999904,50695.50110952001 2025-12-23,10:21:00.000,357,11111185,-795,0,1766485259,15068.108570119999,74.20118625000032,50695.438225440004 2025-12-23,10:21:01.000,357,11111157,-795,0,1766485260,15068.095097499994,74.1870879900016,50695.508096640006 2025-12-23,10:21:02.000,357,11111139,-795,0,1766485261,15068.10183380999,74.1518423400048,50695.48014816001 2025-12-23,10:21:03.000,357,11111192,-795,0,1766485262,15068.12877905,74.11659669000073,50695.51508376 2025-12-23,10:21:04.000,357,11111212,-795,0,1766485263,15068.047943329999,74.10954756000137,50695.52207088 2025-12-23,10:21:05.000,357,11111185,-795,0,1766485264,15068.027734399999,74.0884001700033,50695.52905800001 2025-12-23,10:21:06.000,357,11111135,-795,0,1766485265,15067.980580229989,74.08135104000394,50695.54303224 2025-12-23,10:21:07.000,357,11111162,-795,0,1766485266,15067.926689749998,74.06020364999858,50695.51508376 2025-12-23,10:21:08.000,357,11111194,-795,0,1766485267,15067.913217129993,73.98971234999772,50695.52905800001 2025-12-23,10:21:09.000,357,11111207,-795,0,1766485268,15067.852590339993,73.99676148000435,50695.43123832001 2025-12-23,10:21:10.000,357,11111104,-795,0,1766485269,15067.832381409993,73.98266321999836,50695.45219968001 2025-12-23,10:21:11.000,357,11111238,-795,0,1766485270,15067.798699859988,73.98266321999836,50695.57098072 2025-12-23,10:21:12.000,357,11111212,-795,0,1766485271,15067.765018309998,73.96856495999964,50695.59892920001 2025-12-23,10:21:13.000,357,11111192,-795,0,1766485272,15067.711127829993,73.98971234999772,50695.57796784001 2025-12-23,10:21:14.000,357,11111103,-795,0,1766485273,15067.684182589997,73.96151583000028,50695.61290344 2025-12-23,10:21:15.000,357,11111217,-795,0,1766485274,15067.650501039992,73.92627018000348,50695.57098072 2025-12-23,10:21:16.000,357,11111209,-795,0,1766485275,15067.623555799997,73.90512278999813,50695.58495496 2025-12-23,10:21:17.000,357,11111175,-795,0,1766485276,15067.542720079997,73.94741757000156,50695.654826160004 2025-12-23,10:21:18.000,357,11111117,-795,0,1766485277,15067.502302219997,73.89102452999941,50695.605916320004 2025-12-23,10:21:19.000,357,11111208,-795,0,1766485278,15067.461884359996,73.91922105000413,50695.626877680006 2025-12-23,10:21:20.000,357,11111210,-795,0,1766485279,15067.367576019991,73.8769262700007,50695.54303224 2025-12-23,10:21:21.000,357,11111190,-795,0,1766485280,15067.421466499996,73.86282801000198,50695.654826160004 2025-12-23,10:21:22.000,357,11111164,-795,0,1766485281,15067.387784949991,73.86987714000134,50695.605916320004 2025-12-23,10:21:23.000,357,11111228,-755,0,1766485282,15067.340630779996,73.79233671000111,50695.61290344 2025-12-23,10:21:24.000,357,11111181,-795,0,1766485283,15067.33389447,73.80643496999983,50695.605916320004 2025-12-23,10:21:25.000,357,11111219,-795,0,1766485284,15067.29347661,73.79938584000047,50695.52905800001 2025-12-23,10:21:26.000,357,11111113,-795,0,1766485285,15067.286740299991,73.78528758000175,50695.58495496 2025-12-23,10:21:27.000,357,11111208,-795,0,1766485286,15067.259795059996,73.7288945399996,50695.59892920001 2025-12-23,10:21:28.000,357,11111185,-795,0,1766485287,15067.26653136999,73.7288945399996,50695.66181328 2025-12-23,10:21:29.000,357,11111204,-755,0,1766485288,15067.259795059996,73.76414019000367,50695.557006480005 2025-12-23,10:21:30.000,357,11111109,-795,0,1766485289,15067.199168269995,73.75709106000431,50695.557006480005 2025-12-23,10:21:31.000,357,11111220,-795,0,1766485290,15067.23284982,73.73594366999896,50695.66181328 2025-12-23,10:21:32.000,357,11111219,-795,0,1766485291,15067.219377199996,73.77118932000303,50695.5639936 2025-12-23,10:21:33.000,357,11111189,-795,0,1766485292,15067.19243196,73.81348409999919,50695.605916320004 2025-12-23,10:21:34.000,357,11111110,-795,0,1766485293,15067.19243196,73.80643496999983,50695.55001936001 2025-12-23,10:21:35.000,357,11111235,-795,0,1766485294,15067.17222303,73.82053322999855,50695.557006480005 2025-12-23,10:21:36.000,357,11111199,-795,0,1766485295,15067.17222303,73.8275823599979,50695.52207088 2025-12-23,10:21:37.000,357,11111146,-635,0,1766485296,15067.17222303,73.86282801000198,50695.58495496 2025-12-23,10:21:38.000,357,11111127,-795,0,1766485297,15067.14527778999,73.8769262700007,50695.51508376 2025-12-23,10:21:39.000,357,11111250,-795,0,1766485298,15067.13180517,73.89102452999941,50695.51508376 2025-12-23,10:21:40.000,357,11111095,-795,0,1766485299,15067.14527778999,73.88397540000005,50695.5639936 2025-12-23,10:21:41.000,357,11111198,-795,0,1766485300,15067.19243196,73.89807365999877,50695.6338648 2025-12-23,10:21:42.000,357,11111152,-795,0,1766485301,15067.21264089,73.89102452999941,50695.5639936 2025-12-23,10:21:43.000,357,11111197,-795,0,1766485302,15067.25305875,73.86987714000134,50695.59892920001 2025-12-23,10:21:44.000,357,11111176,-795,0,1766485303,15067.219377199996,73.86282801000198,50695.55001936001 2025-12-23,10:21:45.000,357,11111214,-795,0,1766485304,15067.178959339995,73.83463149000454,50695.59892920001 2025-12-23,10:21:46.000,357,11111108,-795,0,1766485305,15067.27326768,73.85577888000262,50695.54303224 2025-12-23,10:21:47.000,357,11111207,-795,0,1766485306,15067.22611350999,73.83463149000454,50695.58495496 2025-12-23,10:21:48.000,357,11111196,-795,0,1766485307,15067.25305875,73.77823845000239,50695.557006480005 2025-12-23,10:21:49.000,357,11111214,-795,0,1766485308,15067.199168269995,73.78528758000175,50695.54303224 2025-12-23,10:21:50.000,357,11111125,-795,0,1766485309,15067.20590457999,73.77823845000239,50695.55001936001 2025-12-23,10:21:51.000,357,11111206,-755,0,1766485310,15067.24632243999,73.79938584000047,50695.5639936 2025-12-23,10:21:52.000,357,11111183,-795,0,1766485311,15067.21264089,73.80643496999983,50695.626877680006 2025-12-23,10:21:53.000,357,11111196,-755,0,1766485312,15067.18569564999,73.78528758000175,50695.626877680006 2025-12-23,10:21:54.000,357,11111169,-795,0,1766485313,15067.199168269995,73.76414019000367,50695.59892920001 2025-12-23,10:21:55.000,357,11111193,-795,0,1766485314,15067.20590457999,73.81348409999919,50695.59892920001 2025-12-23,10:21:56.000,357,11111226,-795,0,1766485315,15067.26653136999,73.83463149000454,50695.55001936001 2025-12-23,10:21:57.000,357,11111194,-795,0,1766485316,15067.19243196,73.83463149000454,50695.487135280004 2025-12-23,10:21:58.000,357,11111156,-795,0,1766485317,15067.19243196,73.86987714000134,50695.5639936 2025-12-23,10:21:59.000,357,11111228,-795,0,1766485318,15067.16548671999,73.86987714000134,50695.55001936001 2025-12-23,10:22:00.000,357,11111214,-795,0,1766485319,15067.1520141,73.86987714000134,50695.557006480005 2025-12-23,10:22:01.000,357,11111185,-795,0,1766485320,15067.158750409995,73.90512278999813,50695.61989056001 2025-12-23,10:22:02.000,357,11111146,-795,0,1766485321,15067.158750409995,73.89807365999877,50695.59892920001 2025-12-23,10:22:03.000,357,11111221,-795,0,1766485322,15067.16548671999,73.90512278999813,50695.557006480005 2025-12-23,10:22:04.000,357,11111204,-755,0,1766485323,15067.18569564999,73.89102452999941,50695.6338648 2025-12-23,10:22:05.000,357,11111179,-795,0,1766485324,15067.18569564999,73.86282801000198,50695.64085192 2025-12-23,10:22:06.000,357,11111111,-795,0,1766485325,15067.219377199996,73.84872975000326,50695.58495496 2025-12-23,10:22:07.000,357,11111237,-795,0,1766485326,15067.22611350999,73.8275823599979,50695.57796784001 2025-12-23,10:22:08.000,357,11111201,-755,0,1766485327,15067.259795059996,73.8275823599979,50695.57796784001 2025-12-23,10:22:09.000,357,11111197,-795,0,1766485328,15067.259795059996,73.76414019000367,50695.57098072 2025-12-23,10:22:10.000,357,11111185,-795,0,1766485329,15067.26653136999,73.71479628000088,50695.59892920001 2025-12-23,10:22:11.000,357,11111214,-795,0,1766485330,15067.259795059996,73.6936488900028,50695.654826160004 2025-12-23,10:22:12.000,357,11111196,-715,0,1766485331,15067.25305875,73.65840323999873,50695.64783904001 2025-12-23,10:22:13.000,357,11111231,-795,0,1766485332,15067.25305875,73.66545236999809,50695.57796784001 2025-12-23,10:22:14.000,357,11111111,-795,0,1766485333,15067.320421849996,73.65135410999937,50695.59194208 2025-12-23,10:22:15.000,357,11111224,-755,0,1766485334,15067.29347661,73.65840323999873,50695.626877680006 2025-12-23,10:22:16.000,357,11111160,-795,0,1766485335,15067.239586129996,73.65840323999873,50695.59194208 2025-12-23,10:22:17.000,357,11111200,-795,0,1766485336,15067.259795059996,73.70069802000216,50695.57796784001 2025-12-23,10:22:18.000,357,11111153,-755,0,1766485337,15067.259795059996,73.65135410999937,50695.57098072 2025-12-23,10:22:19.000,357,11111216,-795,0,1766485338,15067.280003989996,73.67955063000409,50695.54303224 2025-12-23,10:22:20.000,357,11111242,-795,0,1766485339,15067.259795059996,73.6936488900028,50695.44521256 2025-12-23,10:22:21.000,357,11111227,-795,0,1766485340,15067.286740299991,73.67250150000473,50695.55001936001 2025-12-23,10:22:22.000,357,11111148,-795,0,1766485341,15067.367576019991,73.71479628000088,50695.64783904001 2025-12-23,10:22:23.000,357,11111237,-795,0,1766485342,15067.340630779996,73.6936488900028,50695.71072312 2025-12-23,10:22:24.000,357,11111189,-795,0,1766485343,15067.367576019991,73.74299279999832,50695.6338648 2025-12-23,10:22:25.000,357,11111232,-795,0,1766485344,15067.360839709996,73.75709106000431,50695.6338648 2025-12-23,10:22:26.000,357,11111139,-795,0,1766485345,15067.347367089991,73.78528758000175,50695.61989056001 2025-12-23,10:22:27.000,357,11111242,-795,0,1766485346,15067.3541034,73.79233671000111,50695.654826160004 2025-12-23,10:22:28.000,357,11111194,-795,0,1766485347,15067.327158159991,73.81348409999919,50695.66181328 2025-12-23,10:22:29.000,357,11111231,-795,0,1766485348,15067.286740299991,73.77823845000239,50695.626877680006 2025-12-23,10:22:30.000,357,11111157,-795,0,1766485349,15067.31368554,73.78528758000175,50695.5639936 2025-12-23,10:22:31.000,357,11111188,-795,0,1766485350,15067.327158159991,73.79233671000111,50695.68277464 2025-12-23,10:22:32.000,357,11111218,-795,0,1766485351,15067.33389447,73.79938584000047,50695.8085428 2025-12-23,10:22:33.000,357,11111208,-795,0,1766485352,15067.347367089991,73.79233671000111,50695.7386716 2025-12-23,10:22:34.000,357,11111137,-795,0,1766485353,15067.29347661,73.79233671000111,50695.74565872001 2025-12-23,10:22:35.000,357,11111198,-795,0,1766485354,15067.24632243999,73.77118932000303,50695.81552992001 2025-12-23,10:22:36.000,357,11111186,-795,0,1766485355,15067.25305875,73.75709106000431,50695.773607200004 2025-12-23,10:22:37.000,357,11111235,-795,0,1766485356,15067.199168269995,73.7288945399996,50695.773607200004 2025-12-23,10:22:38.000,357,11111170,-795,0,1766485357,15067.19243196,73.72184541000024,50695.7386716 2025-12-23,10:22:39.000,357,11111220,-795,0,1766485358,15067.11159624,73.67955063000409,50695.703736 2025-12-23,10:22:40.000,357,11111155,-795,0,1766485359,15067.11159624,73.70069802000216,50695.69674888001 2025-12-23,10:22:41.000,357,11111202,-795,0,1766485360,15067.13180517,73.67250150000473,50695.78059432 2025-12-23,10:22:42.000,357,11111129,-795,0,1766485361,15067.077914689995,73.65840323999873,50695.71771024001 2025-12-23,10:22:43.000,357,11111247,-795,0,1766485362,15067.12506885999,73.62315759000194,50695.78758144001 2025-12-23,10:22:44.000,357,11111228,-795,0,1766485363,15067.11159624,73.57381367999915,50695.78059432 2025-12-23,10:22:45.000,357,11111181,-795,0,1766485364,15067.098123619995,73.531518900003,50695.7386716 2025-12-23,10:22:46.000,357,11111109,-795,0,1766485365,15067.077914689995,73.4821749900002,50695.71771024001 2025-12-23,10:22:47.000,357,11111210,-795,0,1766485366,15067.06444206999,73.48922411999956,50695.71072312 2025-12-23,10:22:48.000,357,11111225,-795,0,1766485367,15067.00381527999,73.44692934000341,50695.71771024001 2025-12-23,10:22:49.000,357,11111202,-715,0,1766485368,15066.956661109994,73.40463455999998,50695.626877680006 2025-12-23,10:22:50.000,357,11111151,-795,0,1766485369,15066.9499248,73.2847993500036,50695.61989056001 2025-12-23,10:22:51.000,357,11111212,-795,0,1766485370,15066.916243249994,73.21430805000273,50695.66880040001 2025-12-23,10:22:52.000,357,11111217,-795,0,1766485371,15066.869089079999,73.15086588000122,50695.724697360005 2025-12-23,10:22:53.000,357,11111233,-715,0,1766485372,15066.875825389994,73.09447283999907,50695.654826160004 2025-12-23,10:22:54.000,357,11111129,-795,0,1766485373,15066.84214383999,72.99578502000077,50695.654826160004 2025-12-23,10:22:55.000,357,11111210,-795,0,1766485374,15066.835407529994,72.89709720000246,50695.59892920001 2025-12-23,10:22:56.000,357,11111219,-795,0,1766485375,15066.835407529994,72.7772619899988,50695.71771024001 2025-12-23,10:22:57.000,357,11111213,-795,0,1766485376,15066.754571809994,72.70677068999794,50695.66181328 2025-12-23,10:22:58.000,357,11111115,-795,0,1766485377,15066.774780739994,72.60103374000028,50695.64783904001 2025-12-23,10:22:59.000,357,11111185,-795,0,1766485378,15066.747835499998,72.50234592000197,50695.54303224 2025-12-23,10:23:00.000,357,11111092,-795,0,1766485379,15066.680472399989,72.39660897000431,50695.5639936 2025-12-23,10:23:01.000,357,11111213,-795,0,1766485380,15066.680472399989,72.24152811000386,50695.64783904001 2025-12-23,10:23:02.000,357,11111114,-795,0,1766485381,15066.613109299993,72.11464377000084,50695.58495496 2025-12-23,10:23:03.000,357,11111245,-795,0,1766485382,15066.586164059998,71.9736611699991,50695.61290344 2025-12-23,10:23:04.000,357,11111248,-795,0,1766485383,15066.518800960002,71.8749733500008,50695.626877680006 2025-12-23,10:23:05.000,357,11111209,-795,0,1766485384,15066.464910479997,71.7269416199997,50695.61290344 2025-12-23,10:23:06.000,357,11111139,-795,0,1766485385,15066.411019999992,71.60710641000333,50695.59892920001 2025-12-23,10:23:07.000,357,11111237,-795,0,1766485386,15066.283030109997,71.52251685000374,50695.61290344 2025-12-23,10:23:08.000,357,11111221,-795,0,1766485387,15066.296502730002,71.40973076999944,50695.59194208 2025-12-23,10:23:09.000,357,11111260,-795,0,1766485388,15066.249348559992,71.29694469000242,50695.54303224 2025-12-23,10:23:10.000,357,11111100,-795,0,1766485389,15066.215667010001,71.16301122000004,50695.54303224 2025-12-23,10:23:11.000,357,11111227,-795,0,1766485390,15066.181985459996,71.07842166000046,50695.59892920001 2025-12-23,10:23:12.000,357,11111206,-795,0,1766485391,15066.080940809996,70.95153732000472,50695.61290344 2025-12-23,10:23:13.000,357,11111231,-795,0,1766485392,15066.0742045,70.90219341000193,50695.64783904001 2025-12-23,10:23:14.000,357,11111169,-795,0,1766485393,15066.01357771,70.81055472000298,50695.57796784001 2025-12-23,10:23:15.000,357,11111214,-795,0,1766485394,15065.959687229995,70.69776863999869,50695.61290344 2025-12-23,10:23:16.000,357,11111214,-795,0,1766485395,15065.88558781999,70.59908082000038,50695.58495496 2025-12-23,10:23:17.000,357,11111235,-795,0,1766485396,15065.878851509995,70.57088430000294,50695.626877680006 2025-12-23,10:23:18.000,357,11111127,-795,0,1766485397,15065.838433649995,70.50744213000144,50695.605916320004 2025-12-23,10:23:19.000,357,11111244,-795,0,1766485398,15065.78454316999,70.45809821999865,50695.57796784001 2025-12-23,10:23:20.000,357,11111191,-795,0,1766485399,15065.66328958999,70.38055778999842,50695.48014816001 2025-12-23,10:23:21.000,357,11111215,-795,0,1766485400,15065.696971139994,70.35236127000098,50695.626877680006 2025-12-23,10:23:22.000,357,11111122,-795,0,1766485401,15065.68349851999,70.28186997000012,50695.605916320004 2025-12-23,10:23:23.000,357,11111212,-795,0,1766485402,15065.62287172999,70.23957519000396,50695.61989056001 2025-12-23,10:23:24.000,357,11111221,-795,0,1766485403,15065.595926489994,70.22547692999797,50695.57796784001 2025-12-23,10:23:25.000,357,11111265,-795,0,1766485404,15065.501618149989,70.17613302000245,50695.5639936 2025-12-23,10:23:26.000,357,11111129,-755,0,1766485405,15065.454463979993,70.1197399800003,50695.557006480005 2025-12-23,10:23:27.000,357,11111220,-795,0,1766485406,15065.387100879998,70.08449433000351,50695.58495496 2025-12-23,10:23:28.000,357,11111224,-795,0,1766485407,15065.346683019998,69.99990477000392,50695.57796784001 2025-12-23,10:23:29.000,357,11111203,-795,0,1766485408,15065.306265159998,69.94351173000177,50695.48014816001 2025-12-23,10:23:30.000,357,11111128,-795,0,1766485409,15065.346683019998,69.88711868999962,50695.4941224 2025-12-23,10:23:31.000,357,11111235,-795,0,1766485410,15065.339946710003,69.8095782599994,50695.5639936 2025-12-23,10:23:32.000,357,11111199,-795,0,1766485411,15065.360155639988,69.75318522000453,50695.55001936001 2025-12-23,10:23:33.000,357,11111204,-795,0,1766485412,15065.319737780002,69.65449739999895,50695.55001936001 2025-12-23,10:23:34.000,357,11111136,-795,0,1766485413,15065.279319920002,69.59810436000407,50695.487135280004 2025-12-23,10:23:35.000,357,11111206,-795,0,1766485414,15065.286056229997,69.51351480000449,50695.57796784001 2025-12-23,10:23:36.000,357,11111242,-795,0,1766485415,15065.319737780002,69.50646566999785,50695.53604512 2025-12-23,10:23:37.000,357,11111212,-795,0,1766485416,15065.292792539993,69.45712176000234,50695.5639936 2025-12-23,10:23:38.000,357,11111151,-795,0,1766485417,15065.225429439997,69.42187610999827,50695.46617392 2025-12-23,10:23:39.000,357,11111200,-715,0,1766485418,15065.164802649997,69.39367959000083,50695.45219968001 2025-12-23,10:23:40.000,357,11111207,-795,0,1766485419,15065.144593719997,69.37253220000275,50695.43123832001 2025-12-23,10:23:41.000,357,11111222,-795,0,1766485420,15065.137857410002,69.37958133000211,50695.4242512 2025-12-23,10:23:42.000,357,11111208,-795,0,1766485421,15065.097439550002,69.4148269799989,50695.4242512 2025-12-23,10:23:43.000,357,11111216,-795,0,1766485422,15065.050285379992,69.37253220000275,50695.44521256 2025-12-23,10:23:44.000,357,11111217,-795,0,1766485423,15065.016603830001,69.38663046000147,50695.41726408 2025-12-23,10:23:45.000,357,11111194,-715,0,1766485424,15065.003131209996,69.38663046000147,50695.389315600005 2025-12-23,10:23:46.000,357,11111195,-795,0,1766485425,15064.922295489996,69.40072872000019,50695.34739288 2025-12-23,10:23:47.000,357,11111207,-795,0,1766485426,15064.962713349996,69.4148269799989,50695.38232848001 2025-12-23,10:23:48.000,357,11111270,-795,0,1766485427,15064.922295489996,69.39367959000083,50695.36136712001 2025-12-23,10:23:49.000,357,11111211,-795,0,1766485428,15064.841459769996,69.37958133000211,50695.319444400004 2025-12-23,10:23:50.000,357,11111176,-795,0,1766485429,15064.82798714999,69.34433567999804,50695.22861184 2025-12-23,10:23:51.000,357,11111248,-795,0,1766485430,15064.87514132,69.35138481000467,50695.32643152 2025-12-23,10:23:52.000,357,11111245,-795,0,1766485431,15064.881877629996,69.26679524999781,50695.32643152 2025-12-23,10:23:53.000,357,11111232,-795,0,1766485432,15064.935768110001,69.21040221000294,50695.41027696001 2025-12-23,10:23:54.000,357,11111144,-795,0,1766485433,15064.976185970001,69.17515655999887,50695.41726408 2025-12-23,10:23:55.000,357,11111216,-795,0,1766485434,15065.030076449992,69.15400917000079,50695.41027696001 2025-12-23,10:23:56.000,357,11111287,-795,0,1766485435,15065.003131209996,69.104665259998,50695.36136712001 2025-12-23,10:23:57.000,357,11111271,-795,0,1766485436,15065.016603830001,69.04827222000313,50695.319444400004 2025-12-23,10:23:58.000,357,11111195,-795,0,1766485437,15064.989658589991,68.99187918000098,50695.319444400004 2025-12-23,10:23:59.000,357,11111195,-795,0,1766485438,15065.003131209996,68.96368266000354,50695.22861184 2025-12-23,10:24:00.000,357,11111209,-795,0,1766485439,15065.070494309992,68.90024049000203,50695.24258608001 2025-12-23,10:24:01.000,357,11111244,-795,0,1766485440,15065.030076449992,68.88614223000332,50695.29848304 2025-12-23,10:24:02.000,357,11111219,-795,0,1766485441,15064.989658589991,68.87909310000396,50695.27752168 2025-12-23,10:24:03.000,357,11111203,-635,0,1766485442,15064.962713349996,68.88614223000332,50695.32643152 2025-12-23,10:24:04.000,357,11111237,-795,0,1766485443,15064.962713349996,68.89319136000267,50695.27752168 2025-12-23,10:24:05.000,357,11111208,-795,0,1766485444,15064.989658589991,68.86499483999796,50695.27752168 2025-12-23,10:24:06.000,357,11111181,-795,0,1766485445,15064.949240729991,68.91433875000075,50695.22861184 2025-12-23,10:24:07.000,357,11111254,-795,0,1766485446,15064.922295489996,68.92843700999947,50695.16572776001 2025-12-23,10:24:08.000,357,11111245,-755,0,1766485447,15064.908822869991,68.94958440000482,50695.172714880006 2025-12-23,10:24:09.000,357,11111242,-795,0,1766485448,15064.888613939991,68.9707317900029,50695.1098308 2025-12-23,10:24:10.000,357,11111211,-795,0,1766485449,15064.87514132,69.0059774399997,50695.04694672001 2025-12-23,10:24:11.000,357,11111261,-795,0,1766485450,15064.929031799991,69.01302656999906,50695.14476640001 2025-12-23,10:24:12.000,357,11111270,-795,0,1766485451,15064.976185970001,68.99892831000034,50695.13777928 2025-12-23,10:24:13.000,357,11111262,-795,0,1766485452,15065.077230620002,69.03417396000441,50695.13777928 2025-12-23,10:24:14.000,357,11111144,-795,0,1766485453,15065.043549069997,69.06237048000185,50695.053933840005 2025-12-23,10:24:15.000,357,11111245,-795,0,1766485454,15065.083966929997,69.05532135000249,50694.99803688001 2025-12-23,10:24:16.000,357,11111272,-795,0,1766485455,15065.117648480002,69.04827222000313,50694.94912704001 2025-12-23,10:24:17.000,357,11111264,-795,0,1766485456,15065.104175859997,69.04122309000377,50695.03297248 2025-12-23,10:24:18.000,357,11111204,-795,0,1766485457,15065.077230620002,69.07646874000056,50694.96310128 2025-12-23,10:24:19.000,357,11111282,-795,0,1766485458,15065.050285379992,69.13286178000271,50694.956114160006 2025-12-23,10:24:20.000,357,11111269,-795,0,1766485459,15065.043549069997,69.13991091000207,50694.935152800004 2025-12-23,10:24:21.000,357,11111279,-795,0,1766485460,15065.023340139996,69.13286178000271,50694.935152800004 2025-12-23,10:24:22.000,357,11111165,-795,0,1766485461,15065.077230620002,69.15400917000079,50694.99803688001 2025-12-23,10:24:23.000,357,11111287,-755,0,1766485462,15065.050285379992,69.22450047000166,50694.99803688001 2025-12-23,10:24:24.000,357,11111239,-795,0,1766485463,15065.090703239992,69.23859873000038,50694.94213992 2025-12-23,10:24:25.000,357,11111261,-795,0,1766485464,15065.063757999997,69.27384438000445,50694.90720432001 2025-12-23,10:24:26.000,357,11111219,-795,0,1766485465,15065.131121099992,69.30204090000188,50694.85130736 2025-12-23,10:24:27.000,357,11111239,-795,0,1766485466,15065.158066340002,69.3161391600006,50694.935152800004 2025-12-23,10:24:28.000,357,11111222,-795,0,1766485467,15065.205220509997,69.34433567999804,50694.8652816 2025-12-23,10:24:29.000,357,11111269,-795,0,1766485468,15065.198484200002,69.34433567999804,50694.816371760004 2025-12-23,10:24:30.000,357,11111158,-795,0,1766485469,15065.279319920002,69.36548307000339,50694.78143616001 2025-12-23,10:24:31.000,357,11111258,-795,0,1766485470,15065.333210399993,69.40777784999955,50694.935152800004 2025-12-23,10:24:32.000,357,11111277,-795,0,1766485471,15065.326474089998,69.37958133000211,50694.85829448001 2025-12-23,10:24:33.000,357,11111228,-795,0,1766485472,15065.346683019998,69.37958133000211,50694.816371760004 2025-12-23,10:24:34.000,357,11111165,-755,0,1766485473,15065.326474089998,69.37253220000275,50694.80938464001 2025-12-23,10:24:35.000,357,11111258,-795,0,1766485474,15065.292792539993,69.36548307000339,50694.77444904 2025-12-23,10:24:36.000,357,11111270,-795,0,1766485475,15065.292792539993,69.35843394000403,50694.73252632 2025-12-23,10:24:37.000,357,11111229,-795,0,1766485476,15065.286056229997,69.37958133000211,50694.76047480001 2025-12-23,10:24:38.000,357,11111149,-795,0,1766485477,15065.306265159998,69.36548307000339,50694.7255392 2025-12-23,10:24:39.000,357,11111187,-795,0,1766485478,15065.279319920002,69.36548307000339,50694.75348768 2025-12-23,10:24:40.000,357,11111200,-795,0,1766485479,15065.259110990002,69.30909003000124,50694.71156496001 2025-12-23,10:24:41.000,357,11111296,-795,0,1766485480,15065.306265159998,69.25974611999845,50694.7255392 2025-12-23,10:24:42.000,357,11111166,-795,0,1766485481,15065.333210399993,69.2174513400023,50694.71156496001 2025-12-23,10:24:43.000,357,11111243,-795,0,1766485482,15065.299528850002,69.19630395000422,50694.718552080005 2025-12-23,10:24:44.000,357,11111228,-795,0,1766485483,15065.319737780002,69.16810742999951,50694.69060360001 2025-12-23,10:24:45.000,357,11111239,-795,0,1766485484,15065.299528850002,69.06237048000185,50694.68361648 2025-12-23,10:24:46.000,357,11111128,-795,0,1766485485,15065.286056229997,69.04122309000377,50694.66265512001 2025-12-23,10:24:47.000,357,11111279,-795,0,1766485486,15065.272583609993,68.95663353000418,50694.67662936 2025-12-23,10:24:48.000,357,11111270,-795,0,1766485487,15065.259110990002,68.88614223000332,50694.67662936 2025-12-23,10:24:49.000,357,11111238,-795,0,1766485488,15065.252374679992,68.80155267000373,50694.599771040004 2025-12-23,10:24:50.000,357,11111191,-795,0,1766485489,15065.313001469993,68.7240122400035,50694.63470664 2025-12-23,10:24:51.000,357,11111283,-795,0,1766485490,15065.420782429988,68.62532441999792,50694.5857968 2025-12-23,10:24:52.000,357,11111259,-795,0,1766485491,15065.414046119993,68.56893138000305,50694.599771040004 2025-12-23,10:24:53.000,357,11111325,-795,0,1766485492,15065.400573499988,68.49139095000282,50694.52291272001 2025-12-23,10:24:54.000,357,11111219,-795,0,1766485493,15065.353419329993,68.45614529999875,50694.453041520006 2025-12-23,10:24:55.000,357,11111276,-755,0,1766485494,15065.333210399993,68.35745748000045,50694.44605440001 2025-12-23,10:24:56.000,357,11111292,-795,0,1766485495,15065.339946710003,68.29401530999894,50694.47400288001 2025-12-23,10:24:57.000,357,11111244,-795,0,1766485496,15065.366891949998,68.27286792000086,50694.41810592 2025-12-23,10:24:58.000,357,11111241,-715,0,1766485497,15065.440991359988,68.29401530999894,50694.41810592 2025-12-23,10:24:59.000,357,11111177,-795,0,1766485498,15065.454463979993,68.28696617999958,50694.36919608 2025-12-23,10:25:00.000,357,11111170,-795,0,1766485499,15065.434255049993,68.29401530999894,50694.40413168001 2025-12-23,10:25:01.000,357,11111280,-795,0,1766485500,15065.461200289988,68.29401530999894,50694.383170320005 2025-12-23,10:25:02.000,357,11111190,-795,0,1766485501,15065.474672909993,68.28696617999958,50694.3412476 2025-12-23,10:25:03.000,357,11111232,-795,0,1766485502,15065.501618149989,68.23762227000407,50694.334260480005 2025-12-23,10:25:04.000,357,11111280,-795,0,1766485503,15065.515090769994,68.18122923000192,50694.313299120004 2025-12-23,10:25:05.000,357,11111277,-795,0,1766485504,15065.548772319999,68.15303271000448,50694.37618320001 2025-12-23,10:25:06.000,357,11111262,-635,0,1766485505,15065.609399109999,68.1671309700032,50694.29233776 2025-12-23,10:25:07.000,357,11111257,-795,0,1766485506,15065.575717559994,68.11073793000105,50694.32727336001 2025-12-23,10:25:08.000,357,11111265,-795,0,1766485507,15065.602662799989,68.08959054000297,50694.264389280004 2025-12-23,10:25:09.000,357,11111292,-795,0,1766485508,15065.602662799989,68.03319750000082,50694.25041504 2025-12-23,10:25:10.000,357,11111155,-795,0,1766485509,15065.589190179999,68.01205011000275,50694.15958248001 2025-12-23,10:25:11.000,357,11111295,-475,0,1766485510,15065.66328958999,67.96270619999996,50694.25740216001 2025-12-23,10:25:12.000,357,11111237,-795,0,1766485511,15065.68349851999,67.94155881000188,50694.27836352001 2025-12-23,10:25:13.000,357,11111239,-795,0,1766485512,15065.70370744999,67.87106751000101,50694.29233776 2025-12-23,10:25:14.000,357,11111197,-795,0,1766485513,15065.75086162,67.81467446999886,50694.19451808 2025-12-23,10:25:15.000,357,11111273,-715,0,1766485514,15065.717180069994,67.71598665000056,50694.2015052 2025-12-23,10:25:16.000,357,11111234,-795,0,1766485515,15065.757597929995,67.66664273999777,50694.166569600005 2025-12-23,10:25:17.000,357,11111273,-795,0,1766485516,15065.757597929995,67.55385666000075,50694.19451808 2025-12-23,10:25:18.000,357,11111221,-795,0,1766485517,15065.80475209999,67.42697231999773,50694.166569600005 2025-12-23,10:25:19.000,357,11111216,-755,0,1766485518,15065.757597929995,67.32828449999943,50694.07573704 2025-12-23,10:25:20.000,357,11111278,-795,0,1766485519,15065.81148841,67.22959668000112,50694.12464688 2025-12-23,10:25:21.000,357,11111220,-635,0,1766485520,15065.818224719995,67.14500712000154,50694.096698400004 2025-12-23,10:25:22.000,357,11111163,-795,0,1766485521,15065.8721152,67.06041756000195,50694.08971128001 2025-12-23,10:25:23.000,357,11111295,-795,0,1766485522,15065.8721152,66.99697539000044,50694.08971128001 2025-12-23,10:25:24.000,357,11111298,-795,0,1766485523,15065.838433649995,66.95468061000429,50694.131634 2025-12-23,10:25:25.000,357,11111310,-755,0,1766485524,15065.798015789995,66.84894365999935,50694.12464688 2025-12-23,10:25:26.000,357,11111204,-795,0,1766485525,15065.777806859995,66.8066488800032,50694.07573704 2025-12-23,10:25:27.000,357,11111280,-795,0,1766485526,15065.757597929995,66.7573049700004,50694.117659760006 2025-12-23,10:25:28.000,357,11111250,-795,0,1766485527,15065.74412530999,66.71501019000425,50694.047788560005 2025-12-23,10:25:29.000,357,11111255,-755,0,1766485528,15065.68349851999,66.71501019000425,50693.91503328 2025-12-23,10:25:30.000,357,11111158,-795,0,1766485529,15065.656553279994,66.75025584000105,50693.90105904001 2025-12-23,10:25:31.000,357,11111312,-795,0,1766485530,15065.649816969999,66.71501019000425,50693.97791736 2025-12-23,10:25:32.000,357,11111238,-755,0,1766485531,15065.589190179999,66.68681366999954,50693.93599464 2025-12-23,10:25:33.000,357,11111253,-715,0,1766485532,15065.494881839993,66.67271541000082,50693.90105904001 2025-12-23,10:25:34.000,357,11111200,-795,0,1766485533,15065.467936599998,66.6586171500021,50693.91503328 2025-12-23,10:25:35.000,357,11111256,-795,0,1766485534,15065.467936599998,66.63042063000466,50693.92202040001 2025-12-23,10:25:36.000,357,11111248,-795,0,1766485535,15065.474672909993,66.61632236999867,50693.929007520004 2025-12-23,10:25:37.000,357,11111228,-795,0,1766485536,15065.481409219989,66.62337149999803,50693.90804616 2025-12-23,10:25:38.000,357,11111178,-795,0,1766485537,15065.440991359988,66.67976454000018,50693.8870848 2025-12-23,10:25:39.000,357,11111186,-795,0,1766485538,15065.447727669998,66.65156802000274,50693.83817496 2025-12-23,10:25:40.000,357,11111230,-755,0,1766485539,15065.427518739998,66.67271541000082,50693.831187840005 2025-12-23,10:25:41.000,357,11111259,-795,0,1766485540,15065.440991359988,66.62337149999803,50693.87311056001 2025-12-23,10:25:42.000,357,11111145,-795,0,1766485541,15065.467936599998,66.59517498000059,50693.85214920001 2025-12-23,10:25:43.000,357,11111279,-715,0,1766485542,15065.467936599998,66.57402759000252,50693.84516208 2025-12-23,10:25:44.000,357,11111214,-795,0,1766485543,15065.528563389998,66.58812585000123,50693.831187840005 2025-12-23,10:25:45.000,357,11111235,-795,0,1766485544,15065.461200289988,66.53878193999844,50693.831187840005 2025-12-23,10:25:46.000,357,11111156,-795,0,1766485545,15065.440991359988,66.5458310699978,50693.81022648 2025-12-23,10:25:47.000,357,11111216,-795,0,1766485546,15065.440991359988,66.50353629000165,50693.782278000006 2025-12-23,10:25:48.000,357,11111265,-795,0,1766485547,15065.474672909993,66.46829064000485,50693.831187840005 2025-12-23,10:25:49.000,357,11111244,-795,0,1766485548,15065.427518739998,66.48238890000357,50693.64952272 2025-12-23,10:25:50.000,357,11111137,-795,0,1766485549,15065.474672909993,66.44009412000014,50693.614587120006 2025-12-23,10:25:51.000,357,11111249,-755,0,1766485550,15065.521827079989,66.45419237999886,50693.712406800005 2025-12-23,10:25:52.000,357,11111238,-755,0,1766485551,15065.508354459998,66.41894673000206,50693.6425356 2025-12-23,10:25:53.000,357,11111252,-795,0,1766485552,15065.501618149989,66.4118976000027,50693.62157424 2025-12-23,10:25:54.000,357,11111198,-795,0,1766485553,15065.555508629994,66.38370107999799,50693.6425356 2025-12-23,10:25:55.000,357,11111230,-795,0,1766485554,15065.62287172999,66.3484554300012,50693.60760000001 2025-12-23,10:25:56.000,357,11111274,-755,0,1766485555,15065.717180069994,66.30616064999776,50693.614587120006 2025-12-23,10:25:57.000,357,11111267,-795,0,1766485556,15065.79127948,66.3484554300012,50693.6425356 2025-12-23,10:25:58.000,357,11111197,-755,0,1766485557,15065.838433649995,66.3484554300012,50693.62856136 2025-12-23,10:25:59.000,357,11111203,-795,0,1766485558,15065.83169734,66.2991115199984,50693.57965152 2025-12-23,10:26:00.000,357,11111267,-795,0,1766485559,15065.899060439995,66.2991115199984,50693.57965152 2025-12-23,10:26:01.000,357,11111283,-795,0,1766485560,15065.97315985,66.27796413000033,50693.495806080005 2025-12-23,10:26:02.000,357,11111181,-755,0,1766485561,15066.03378664,66.3132097800044,50693.53772880001 2025-12-23,10:26:03.000,357,11111273,-795,0,1766485562,15066.05399557,66.2991115199984,50693.5726644 2025-12-23,10:26:04.000,357,11111260,-795,0,1766485563,15066.087677119991,66.32730804000312,50693.593625760004 2025-12-23,10:26:05.000,357,11111261,-795,0,1766485564,15066.06746818999,66.32730804000312,50693.593625760004 2025-12-23,10:26:06.000,357,11111149,-795,0,1766485565,15066.06746818999,66.36255368999991,50693.5027932 2025-12-23,10:26:07.000,357,11111209,-635,0,1766485566,15066.0742045,66.37665194999863,50693.558690159996 2025-12-23,10:26:08.000,357,11111261,-795,0,1766485567,15066.000105089995,66.39075021000463,50693.55170304 2025-12-23,10:26:09.000,357,11111281,-795,0,1766485568,15065.98663246999,66.40484847000334,50693.45388336 2025-12-23,10:26:10.000,357,11111219,-795,0,1766485569,15065.92600567999,66.39779934000398,50693.3630508 2025-12-23,10:26:11.000,357,11111262,-795,0,1766485570,15065.92600567999,66.35550456000055,50693.446896240006 2025-12-23,10:26:12.000,357,11111220,-795,0,1766485571,15065.919269369995,66.32730804000312,50693.45388336 2025-12-23,10:26:13.000,357,11111267,-795,0,1766485572,15065.86537888999,66.24976761000289,50693.48881896001 2025-12-23,10:26:14.000,357,11111184,-795,0,1766485573,15065.919269369995,66.21452195999882,50693.432922 2025-12-23,10:26:15.000,357,11111260,-795,0,1766485574,15065.899060439995,66.1651780500033,50693.41196064 2025-12-23,10:26:16.000,357,11111266,-795,0,1766485575,15065.94621460999,66.04534283999965,50693.33510232 2025-12-23,10:26:17.000,357,11111261,-795,0,1766485576,15065.90579674999,65.93960589000199,50693.35606368 2025-12-23,10:26:18.000,357,11111135,-795,0,1766485577,15065.91253306,65.78452503000153,50693.30715384 2025-12-23,10:26:19.000,357,11111236,-795,0,1766485578,15065.858642579995,65.68583721000323,50693.279205360006 2025-12-23,10:26:20.000,357,11111272,-795,0,1766485579,15065.82496102999,65.59419852000428,50693.2931796 2025-12-23,10:26:21.000,357,11111273,-795,0,1766485580,15065.80475209999,65.52370722000342,50693.2931796 2025-12-23,10:26:22.000,357,11111200,-795,0,1766485581,15065.76433423999,65.37567549000232,50693.258244000004 2025-12-23,10:26:23.000,357,11111240,-795,0,1766485582,15065.717180069994,65.23469289000059,50693.28619248 2025-12-23,10:26:24.000,357,11111269,-795,0,1766485583,15065.69023483,65.14305420000164,50693.27221824001 2025-12-23,10:26:25.000,357,11111243,-795,0,1766485584,15065.64308065999,65.10780855000485,50693.209334160005 2025-12-23,10:26:26.000,357,11111155,-795,0,1766485585,15065.609399109999,65.03026812000462,50693.16741144 2025-12-23,10:26:27.000,357,11111237,-795,0,1766485586,15065.568981249999,64.99502247000055,50693.16741144 2025-12-23,10:26:28.000,357,11111245,-795,0,1766485587,15065.515090769994,64.91748204000032,50693.19535992 2025-12-23,10:26:29.000,357,11111261,-795,0,1766485588,15065.467936599998,64.78354856999795,50693.12548872 2025-12-23,10:26:30.000,357,11111228,-795,0,1766485589,15065.481409219989,64.67076249000093,50693.10452736001 2025-12-23,10:26:31.000,357,11111259,-795,0,1766485590,15065.555508629994,64.60732031999942,50693.15343720001 2025-12-23,10:26:32.000,357,11111192,-795,0,1766485591,15065.609399109999,64.50863250000111,50693.06959176 2025-12-23,10:26:33.000,357,11111247,-635,0,1766485592,15065.629608039999,64.48043598000368,50692.99972056 2025-12-23,10:26:34.000,357,11111228,-795,0,1766485593,15065.696971139994,64.36764989999938,50693.041643280005 2025-12-23,10:26:35.000,357,11111278,-795,0,1766485594,15065.75086162,64.33240425000258,50693.0486304 2025-12-23,10:26:36.000,357,11111229,-795,0,1766485595,15065.798015789995,64.21961816999828,50693.055617519996 2025-12-23,10:26:37.000,357,11111222,-635,0,1766485596,15065.8721152,64.17732339000213,50692.992733440005 2025-12-23,10:26:38.000,357,11111168,-795,0,1766485597,15065.91253306,64.09273383000254,50692.992733440005 2025-12-23,10:26:39.000,357,11111182,-795,0,1766485598,15065.89232413,64.02929166000104,50692.97177208 2025-12-23,10:26:40.000,357,11111254,-795,0,1766485599,15065.979896159995,63.97289861999889,50693.00670768 2025-12-23,10:26:41.000,357,11111207,-715,0,1766485600,15066.040522949996,63.96584948999953,50692.96478496001 2025-12-23,10:26:42.000,357,11111187,-795,0,1766485601,15066.060731879996,63.96584948999953,50693.02766904 2025-12-23,10:26:43.000,357,11111279,-795,0,1766485602,15066.02705032999,63.93060384000273,50693.02068192 2025-12-23,10:26:44.000,357,11111260,-795,0,1766485603,15066.000105089995,63.8883090599993,50693.02766904 2025-12-23,10:26:45.000,357,11111271,-795,0,1766485604,15065.959687229995,63.82486688999779,50693.03465616001 2025-12-23,10:26:46.000,357,11111160,-795,0,1766485605,15065.91253306,63.72617906999949,50692.99972056 2025-12-23,10:26:47.000,357,11111236,-795,0,1766485606,15065.818224719995,63.676835160003975,50692.9787592 2025-12-23,10:26:48.000,357,11111211,-795,0,1766485607,15065.838433649995,63.585196469997754,50692.95779784 2025-12-23,10:26:49.000,357,11111249,-795,0,1766485608,15065.76433423999,63.53585256000224,50692.96478496001 2025-12-23,10:26:50.000,357,11111272,-795,0,1766485609,15065.69023483,63.53585256000224,50692.90190088 2025-12-23,10:26:51.000,357,11111241,-795,0,1766485610,15065.656553279994,63.50060690999817,50692.93683648001 2025-12-23,10:26:52.000,357,11111242,-795,0,1766485611,15065.508354459998,63.49355777999881,50692.922862240004 2025-12-23,10:26:53.000,357,11111261,-635,0,1766485612,15065.414046119993,63.408968219999224,50692.922862240004 2025-12-23,10:26:54.000,357,11111167,-755,0,1766485613,15065.319737780002,63.35962431000371,50692.922862240004 2025-12-23,10:26:55.000,357,11111256,-795,0,1766485614,15065.218693130002,63.30323127000156,50692.91587512001 2025-12-23,10:26:56.000,357,11111269,-795,0,1766485615,15065.117648480002,63.275034750004124,50692.92984936 2025-12-23,10:26:57.000,357,11111266,-795,0,1766485616,15065.043549069997,63.232739970000694,50692.887926639996 2025-12-23,10:26:58.000,357,11111205,-675,0,1766485617,15065.030076449992,63.232739970000694,50692.86696528001 2025-12-23,10:26:59.000,357,11111207,-795,0,1766485618,15064.922295489996,63.19044519000454,50692.8390168 2025-12-23,10:27:00.000,357,11111262,-795,0,1766485619,15064.902086559996,63.13405215000239,50692.887926639996 2025-12-23,10:27:01.000,357,11111208,-795,0,1766485620,15064.908822869991,63.11290476000431,50692.887926639996 2025-12-23,10:27:02.000,357,11111190,-795,0,1766485621,15064.85493239,63.00716780999937,50692.776132720006 2025-12-23,10:27:03.000,357,11111302,-795,0,1766485622,15064.740415119995,62.90143086000171,50692.83202968 2025-12-23,10:27:04.000,357,11111265,-795,0,1766485623,15064.64610677999,62.85913607999828,50692.81106832 2025-12-23,10:27:05.000,357,11111259,-795,0,1766485624,15064.51138058,62.79569391000405,50692.8040812 2025-12-23,10:27:06.000,357,11111215,-795,0,1766485625,15064.42380854999,62.774546519998694,50692.73421 2025-12-23,10:27:07.000,357,11111255,-635,0,1766485626,15064.282346039989,62.68290782999975,50692.74818424001 2025-12-23,10:27:08.000,357,11111241,-795,0,1766485627,15064.154356149993,62.626514790004876,50692.706261520005 2025-12-23,10:27:09.000,357,11111254,-795,0,1766485628,15063.972475779992,62.51372871000058,50692.58049336001 2025-12-23,10:27:10.000,357,11111232,-795,0,1766485629,15063.925321609997,62.407991760002915,50692.538570640005 2025-12-23,10:27:11.000,357,11111288,-675,0,1766485630,15063.831013269992,62.33750046000205,50692.55953200001 2025-12-23,10:27:12.000,357,11111231,-795,0,1766485631,15063.750177549991,62.2458617700031,50692.56651912 2025-12-23,10:27:13.000,357,11111247,-795,0,1766485632,15063.723232309996,62.189468730000954,50692.60145472001 2025-12-23,10:27:14.000,357,11111197,-795,0,1766485633,15063.622187659996,62.10487917000137,50692.57350624 2025-12-23,10:27:15.000,357,11111223,-795,0,1766485634,15063.57503349,62.01324048000242,50692.50363504 2025-12-23,10:27:16.000,357,11111274,-795,0,1766485635,15063.49419777,61.92160179000348,50692.51760928 2025-12-23,10:27:17.000,357,11111253,-795,0,1766485636,15063.41336205,61.780619190001744,50692.552544879996 2025-12-23,10:27:18.000,357,11111125,-795,0,1766485637,15063.35273526,61.68193137000344,50692.46869944 2025-12-23,10:27:19.000,357,11111175,-795,0,1766485638,15063.26516322999,61.590292680004495,50692.42677672 2025-12-23,10:27:20.000,357,11111250,-795,0,1766485639,15063.20453643999,61.44931008000276,50692.33594416 2025-12-23,10:27:21.000,357,11111246,-795,0,1766485640,15063.170854889999,61.35062226000446,50692.489660800005 2025-12-23,10:27:22.000,357,11111205,-675,0,1766485641,15063.110228099998,61.20963966000272,50692.46869944 2025-12-23,10:27:23.000,357,11111275,-795,0,1766485642,15063.022656069988,61.10390270999778,50692.489660800005 2025-12-23,10:27:24.000,357,11111271,-795,0,1766485643,15062.928347729998,60.93472358999861,50692.43376384001 2025-12-23,10:27:25.000,357,11111269,-795,0,1766485644,15062.807094149997,60.84308489999967,50692.41280248001 2025-12-23,10:27:26.000,357,11111149,-635,0,1766485645,15062.631950089992,60.730298820002645,50692.35690552 2025-12-23,10:27:27.000,357,11111245,-795,0,1766485646,15062.517432820001,60.59636535000027,50692.3499184 2025-12-23,10:27:28.000,357,11111251,-795,0,1766485647,15062.470278649991,60.43423536000046,50692.321969920005 2025-12-23,10:27:29.000,357,11111241,-795,0,1766485648,15062.382706619996,60.30030188999808,50692.30100856 2025-12-23,10:27:30.000,357,11111176,-795,0,1766485649,15062.31534352,60.18751581000106,50692.30100856 2025-12-23,10:27:31.000,357,11111271,-795,0,1766485650,15062.342288759995,60.03243495000061,50692.36389264001 2025-12-23,10:27:32.000,357,11111242,-795,0,1766485651,15062.26818934999,59.87735409000015,50692.34293128001 2025-12-23,10:27:33.000,357,11111222,-795,0,1766485652,15062.25471673,59.70817497000098,50692.28703432 2025-12-23,10:27:34.000,357,11111231,-795,0,1766485653,15062.18735362999,59.581290629997966,50692.2800472 2025-12-23,10:27:35.000,357,11111270,-795,0,1766485654,15062.15367208,59.412111509998795,50692.2800472 2025-12-23,10:27:36.000,357,11111245,-795,0,1766485655,15062.14693576999,59.29932543000177,50692.252098720004 2025-12-23,10:27:37.000,357,11111277,-795,0,1766485656,15062.140199459995,59.13719544000196,50692.22415024001 2025-12-23,10:27:38.000,357,11111187,-795,0,1766485657,15062.140199459995,59.02440935999766,50692.18921464 2025-12-23,10:27:39.000,357,11111176,-795,0,1766485658,15062.05262743,58.93981979999808,50692.22415024001 2025-12-23,10:27:40.000,357,11111259,-795,0,1766485659,15062.059363739994,58.89752502000192,50692.203188880005 2025-12-23,10:27:41.000,357,11111232,-795,0,1766485660,15062.032418499999,58.812935460002336,50692.24511160001 2025-12-23,10:27:42.000,357,11111175,-795,0,1766485661,15061.992000639999,58.7847389400049,50692.16126616 2025-12-23,10:27:43.000,357,11111210,-795,0,1766485662,15061.904428609989,58.7847389400049,50692.16825328 2025-12-23,10:27:44.000,357,11111267,-675,0,1766485663,15061.897692299994,58.80588633000298,50692.14729192001 2025-12-23,10:27:45.000,357,11111228,-795,0,1766485664,15061.803383959988,58.85523023999849,50692.16825328 2025-12-23,10:27:46.000,357,11111153,-795,0,1766485665,15061.702339309988,58.94686893000471,50692.0704336 2025-12-23,10:27:47.000,357,11111254,-795,0,1766485666,15061.594558349992,59.0173602299983,50692.11235632 2025-12-23,10:27:48.000,357,11111248,-795,0,1766485667,15061.527195249997,59.15129370000068,50692.0005624 2025-12-23,10:27:49.000,357,11111251,-795,0,1766485668,15061.426150599997,59.24293238999962,50691.94466544 2025-12-23,10:27:50.000,357,11111170,-795,0,1766485669,15061.365523809996,59.32047281999985,50691.95165256 2025-12-23,10:27:51.000,357,11111268,-795,0,1766485670,15061.372260119992,59.43325890000415,50692.01453664 2025-12-23,10:27:52.000,357,11111224,-795,0,1766485671,15061.311633329991,59.50375019999774,50691.97261392 2025-12-23,10:27:53.000,357,11111234,-755,0,1766485672,15061.318369640001,59.65178192999883,50691.94466544 2025-12-23,10:27:54.000,357,11111164,-755,0,1766485673,15061.264479159996,59.73637148999842,50691.88876848001 2025-12-23,10:27:55.000,357,11111264,-795,0,1766485674,15061.183643439996,59.78571540000121,50691.85383288 2025-12-23,10:27:56.000,357,11111270,-795,0,1766485675,15061.082598789995,59.9337471300023,50691.83985864001 2025-12-23,10:27:57.000,357,11111260,-795,0,1766485676,15060.96808151999,59.97604190999846,50691.818897280005 2025-12-23,10:27:58.000,357,11111152,-795,0,1766485677,15060.83335532,60.102926250001474,50691.78396168 2025-12-23,10:27:59.000,357,11111284,-795,0,1766485678,15060.678420189994,60.20161406999978,50691.66518064 2025-12-23,10:28:00.000,357,11111269,-795,0,1766485679,15060.597584469993,60.34259667000151,50691.700116240005 2025-12-23,10:28:01.000,357,11111245,-795,0,1766485680,15060.469594579998,60.47653014000389,50691.77697456 2025-12-23,10:28:02.000,357,11111131,-795,0,1766485681,15060.388758859997,60.58226709000155,50691.78396168 2025-12-23,10:28:03.000,357,11111242,-795,0,1766485682,15060.287714209997,60.730298820002645,50691.72806472 2025-12-23,10:28:04.000,357,11111234,-795,0,1766485683,15060.159724320001,60.857183159998385,50691.67915488 2025-12-23,10:28:05.000,357,11111285,-715,0,1766485684,15060.011525499991,60.94177271999797,50691.60928368 2025-12-23,10:28:06.000,357,11111213,-795,0,1766485685,15059.93742609,61.096853579998424,50691.56736096 2025-12-23,10:28:07.000,357,11111284,-795,0,1766485686,15059.85659037,61.15324662000057,50691.50447688001 2025-12-23,10:28:08.000,357,11111248,-795,0,1766485687,15059.78922726999,61.20963966000272,50691.46255416 2025-12-23,10:28:09.000,357,11111276,-795,0,1766485688,15059.721864169995,61.27308183000423,50691.434605680006 2025-12-23,10:28:10.000,357,11111221,-795,0,1766485689,15059.70839154999,61.35062226000446,50691.35076024 2025-12-23,10:28:11.000,357,11111236,-795,0,1766485690,15059.681446309994,61.38586791000125,50691.35076024 2025-12-23,10:28:12.000,357,11111224,-795,0,1766485691,15059.65450107,61.39291704000061,50691.315824640005 2025-12-23,10:28:13.000,357,11111249,-795,0,1766485692,15059.620819519994,61.39996616999997,50691.2319792 2025-12-23,10:28:14.000,357,11111156,-795,0,1766485693,15059.54672010999,61.44931008000276,50691.18306936 2025-12-23,10:28:15.000,357,11111239,-795,0,1766485694,15059.472620699999,61.45635921000212,50691.19005648001 2025-12-23,10:28:16.000,357,11111246,-795,0,1766485695,15059.364839739988,61.4422609500034,50691.16909512001 2025-12-23,10:28:17.000,357,11111274,-795,0,1766485696,15059.162750440002,61.41406442999869,50691.11319816 2025-12-23,10:28:18.000,357,11111199,-595,0,1766485697,15059.068442099997,61.357671390003816,50691.08524968 2025-12-23,10:28:19.000,357,11111187,-795,0,1766485698,15058.953924829992,61.26603270000487,50691.08524968 2025-12-23,10:28:20.000,357,11111255,-795,0,1766485699,15058.920243280001,61.20259053000336,50691.01537848 2025-12-23,10:28:21.000,357,11111283,-795,0,1766485700,15058.873089109991,61.15324662000057,50691.0573012 2025-12-23,10:28:22.000,357,11111144,-795,0,1766485701,15058.825934939996,61.089804449999065,50690.95948152 2025-12-23,10:28:23.000,357,11111256,-715,0,1766485702,15058.77204445999,61.05455880000227,50690.931533040006 2025-12-23,10:28:24.000,357,11111267,-795,0,1766485703,15058.664263499995,60.962920110003324,50690.90358456001 2025-12-23,10:28:25.000,357,11111287,-795,0,1766485704,15058.63731826,60.899477940001816,50690.931533040006 2025-12-23,10:28:26.000,357,11111244,-795,0,1766485705,15058.57669147,60.83603577000031,50690.86864896 2025-12-23,10:28:27.000,357,11111269,-795,0,1766485706,15058.482383129995,60.70915143000457,50690.910571680004 2025-12-23,10:28:28.000,357,11111237,-795,0,1766485707,15058.44870157999,60.61046360999899,50690.875636079996 2025-12-23,10:28:29.000,357,11111278,-795,0,1766485708,15058.381338479994,60.497677530001965,50690.77082928 2025-12-23,10:28:30.000,357,11111155,-795,0,1766485709,15058.361129549994,60.37784231999831,50690.693970960005 2025-12-23,10:28:31.000,357,11111258,-795,0,1766485710,15058.354393239999,60.28620362999936,50690.763842160006 2025-12-23,10:28:32.000,357,11111258,-795,0,1766485711,15058.340920619994,60.16636842000298,50690.67999672 2025-12-23,10:28:33.000,357,11111192,-795,0,1766485712,15058.280293829994,60.046533209999325,50690.67999672 2025-12-23,10:28:34.000,357,11111147,-795,0,1766485713,15058.280293829994,59.94784539000102,50690.61711264001 2025-12-23,10:28:35.000,357,11111292,-795,0,1766485714,15058.192721799998,59.79981365999993,50690.56820280001 2025-12-23,10:28:36.000,357,11111289,-795,0,1766485715,15058.044522980003,59.67292932000419,50690.51929296001 2025-12-23,10:28:37.000,357,11111271,-795,0,1766485716,15057.849169989997,59.53899585000181,50690.540254319996 2025-12-23,10:28:38.000,357,11111225,-795,0,1766485717,15057.700971170001,59.412111509998795,50690.5332672 2025-12-23,10:28:39.000,357,11111197,-795,0,1766485718,15057.505618179996,59.235883260000264,50690.45640888 2025-12-23,10:28:40.000,357,11111267,-795,0,1766485719,15057.384364599995,59.1653919599994,50690.49833160001 2025-12-23,10:28:41.000,357,11111281,-795,0,1766485720,15057.343946739995,59.13719544000196,50690.58916416001 2025-12-23,10:28:42.000,357,11111185,-795,0,1766485721,15057.283319949995,59.06670414000109,50690.51929296001 2025-12-23,10:28:43.000,357,11111261,-795,0,1766485722,15057.16880267999,59.059655010001734,50690.526280080005 2025-12-23,10:28:44.000,357,11111232,-795,0,1766485723,15057.034076479998,59.0173602299983,50690.477370240005 2025-12-23,10:28:45.000,357,11111245,-795,0,1766485724,15056.926295519988,59.003261969999585,50690.44942176001 2025-12-23,10:28:46.000,357,11111212,-795,0,1766485725,15056.818514559993,58.96801632000279,50690.43544752 2025-12-23,10:28:47.000,357,11111308,-795,0,1766485726,15056.697260979992,58.93981979999808,50690.40051192001 2025-12-23,10:28:48.000,357,11111286,-795,0,1766485727,15056.602952640002,58.89047589000256,50690.37955056001 2025-12-23,10:28:49.000,357,11111259,-795,0,1766485728,15056.474962749991,58.85523023999849,50690.31666648 2025-12-23,10:28:50.000,357,11111195,-795,0,1766485729,15056.434544889991,58.819984590001695,50690.239808160004 2025-12-23,10:28:51.000,357,11111281,-795,0,1766485730,15056.346972859996,58.74949329000083,50690.30269224001 2025-12-23,10:28:52.000,357,11111231,-795,0,1766485731,15056.245928209995,58.777689809998265,50690.27474376 2025-12-23,10:28:53.000,357,11111274,-795,0,1766485732,15056.19203772999,58.75654242000019,50690.27474376 2025-12-23,10:28:54.000,357,11111208,-715,0,1766485733,15056.17856511,58.79883720000362,50690.15596272 2025-12-23,10:28:55.000,357,11111219,-795,0,1766485734,15056.17182879999,58.80588633000298,50690.11404000001 2025-12-23,10:28:56.000,357,11111190,-795,0,1766485735,15056.19877404,58.812935460002336,50690.12801424 2025-12-23,10:28:57.000,357,11111312,-795,0,1766485736,15056.17182879999,58.819984590001695,50690.11404000001 2025-12-23,10:28:58.000,357,11111159,-715,0,1766485737,15056.19877404,58.86227936999785,50689.98827184 2025-12-23,10:28:59.000,357,11111200,-795,0,1766485738,15056.17182879999,58.86227936999785,50690.01622032001 2025-12-23,10:29:00.000,357,11111254,-795,0,1766485739,15056.15161986999,58.91162328000064,50689.95333624 2025-12-23,10:29:01.000,357,11111209,-795,0,1766485740,15056.13814725,58.96096719000343,50689.91141352 2025-12-23,10:29:02.000,357,11111165,-795,0,1766485741,15056.07078414999,58.97506545000215,50689.89045216 2025-12-23,10:29:03.000,357,11111235,-795,0,1766485742,15056.003421049994,59.108998920004524,50689.88346504 2025-12-23,10:29:04.000,357,11111244,-795,0,1766485743,15055.922585329994,59.20768674000283,50689.93237488 2025-12-23,10:29:05.000,357,11111268,-795,0,1766485744,15055.821540679994,59.34866934000456,50689.86250368 2025-12-23,10:29:06.000,357,11111167,-795,0,1766485745,15055.693550789998,59.454406290002225,50689.806606720005 2025-12-23,10:29:07.000,357,11111255,-795,0,1766485746,15055.572297209997,59.56014323999989,50689.74372264 2025-12-23,10:29:08.000,357,11111253,-795,0,1766485747,15055.424098390002,59.61653628000204,50689.70878704001 2025-12-23,10:29:09.000,357,11111287,-795,0,1766485748,15055.296108499992,59.70817497000098,50689.5550704 2025-12-23,10:29:10.000,357,11111166,-795,0,1766485749,15055.188327539996,59.77866627000185,50689.61795448 2025-12-23,10:29:11.000,357,11111236,-795,0,1766485750,15055.174854919991,59.863255830001435,50689.70878704001 2025-12-23,10:29:12.000,357,11111302,-795,0,1766485751,15055.11422812999,59.88440321999951,50689.63192872001 2025-12-23,10:29:13.000,357,11111254,-795,0,1766485752,15054.99971086,60.01128756000253,50689.63192872001 2025-12-23,10:29:14.000,357,11111201,-755,0,1766485753,15054.945820379995,60.02538582000125,50689.590006000006 2025-12-23,10:29:15.000,357,11111269,-795,0,1766485754,15054.97950193,60.081778860003396,50689.56205752001 2025-12-23,10:29:16.000,357,11111242,-795,0,1766485755,15054.87172096999,60.13817189999827,50689.47821208 2025-12-23,10:29:17.000,357,11111294,-795,0,1766485756,15054.804357869994,60.19456494000042,50689.422315120006 2025-12-23,10:29:18.000,357,11111170,-795,0,1766485757,15054.77741263,60.22981059000449,50689.42930224 2025-12-23,10:29:19.000,357,11111183,-795,0,1766485758,15054.676367979999,60.28620362999936,50689.33846968 2025-12-23,10:29:20.000,357,11111248,-795,0,1766485759,15054.568587019989,60.33554754000215,50689.26161136 2025-12-23,10:29:21.000,357,11111245,-795,0,1766485760,15054.501223919993,60.42013710000174,50689.29654696001 2025-12-23,10:29:22.000,357,11111259,-715,0,1766485761,15054.447333439988,60.504726660001324,50689.27558560001 2025-12-23,10:29:23.000,357,11111252,-675,0,1766485762,15054.353025099997,60.53292317999876,50689.233662880004 2025-12-23,10:29:24.000,357,11111228,-795,0,1766485763,15054.238507829992,60.547021440004755,50689.26859848 2025-12-23,10:29:25.000,357,11111249,-795,0,1766485764,15054.137463179992,60.58931622000091,50689.15680456001 2025-12-23,10:29:26.000,357,11111124,-795,0,1766485765,15054.036418529991,60.624561869997706,50689.12186896 2025-12-23,10:29:27.000,357,11111225,-795,0,1766485766,15053.935373879991,60.63161100000434,50689.09392048 2025-12-23,10:29:28.000,357,11111293,-795,0,1766485767,15053.847801849995,60.6386601300037,50689.04501064 2025-12-23,10:29:29.000,357,11111269,-795,0,1766485768,15053.766966129995,60.60341447999963,50688.95417808 2025-12-23,10:29:30.000,357,11111201,-795,0,1766485769,15053.78043875,60.58931622000091,50688.87731976 2025-12-23,10:29:31.000,357,11111260,-795,0,1766485770,15053.787175059995,60.561119700003474,50688.898281120004 2025-12-23,10:29:32.000,357,11111272,-795,0,1766485771,15053.85453815999,60.554070570004114,50688.87731976 2025-12-23,10:29:33.000,357,11111244,-635,0,1766485772,15053.955582809991,60.57521796000219,50688.86334552001 2025-12-23,10:29:34.000,357,11111194,-795,0,1766485773,15053.969055429996,60.61046360999899,50688.79347432001 2025-12-23,10:29:35.000,357,11111311,-795,0,1766485774,15053.98252805,60.61751273999835,50688.72360312001 2025-12-23,10:29:36.000,357,11111258,-795,0,1766485775,15053.996000669991,60.63161100000434,50688.681680400005 2025-12-23,10:29:37.000,357,11111247,-715,0,1766485776,15053.969055429996,60.57521796000219,50688.6118092 2025-12-23,10:29:38.000,357,11111190,-795,0,1766485777,15053.969055429996,60.57521796000219,50688.562899360004 2025-12-23,10:29:39.000,357,11111197,-795,0,1766485778,15053.90169233,60.561119700003474,50688.54892512 2025-12-23,10:29:40.000,357,11111279,-795,0,1766485779,15053.827592919995,60.57521796000219,50688.541938 2025-12-23,10:29:41.000,357,11111256,-795,0,1766485780,15053.726548269995,60.60341447999963,50688.52097664 2025-12-23,10:29:42.000,357,11111137,-795,0,1766485781,15053.75349350999,60.61046360999899,50688.50001528 2025-12-23,10:29:43.000,357,11111273,-795,0,1766485782,15053.69960303,60.65275839000242,50688.50700240001 2025-12-23,10:29:44.000,357,11111296,-795,0,1766485783,15053.564876829994,60.65980752000178,50688.465079680005 2025-12-23,10:29:45.000,357,11111274,-795,0,1766485784,15053.396469079998,60.65275839000242,50688.47905392 2025-12-23,10:29:46.000,357,11111173,-795,0,1766485785,15053.288688119988,60.680954909999855,50688.42315696 2025-12-23,10:29:47.000,357,11111239,-795,0,1766485786,15053.228061329988,60.723249690003286,50688.42315696 2025-12-23,10:29:48.000,357,11111279,-795,0,1766485787,15053.140489299993,60.77964272999816,50688.367260000006 2025-12-23,10:29:49.000,357,11111279,-795,0,1766485788,15052.958608929992,60.83603577000031,50688.346298640005 2025-12-23,10:29:50.000,357,11111233,-795,0,1766485789,15052.776728559991,60.92062532999989,50688.297388800005 2025-12-23,10:29:51.000,357,11111291,-795,0,1766485790,15052.70262915,61.00521488999948,50688.35328576 2025-12-23,10:29:52.000,357,11111281,-795,0,1766485791,15052.48033092,61.11800097000378,50688.30437592 2025-12-23,10:29:53.000,357,11111325,-795,0,1766485792,15052.264768999994,61.11095184000442,50688.28341456 2025-12-23,10:29:54.000,357,11111266,-795,0,1766485793,15052.096361249998,61.16029574999993,50688.23450472 2025-12-23,10:29:55.000,357,11111285,-795,0,1766485794,15052.069416009988,61.11800097000378,50688.20655624 2025-12-23,10:29:56.000,357,11111284,-795,0,1766485795,15052.002052909993,61.195541400004004,50688.248478960006 2025-12-23,10:29:57.000,357,11111249,-795,0,1766485796,15051.948162430002,61.20259053000336,50688.23450472 2025-12-23,10:29:58.000,357,11111186,-795,0,1766485797,15051.901008259993,61.258983569998236,50688.13668504 2025-12-23,10:29:59.000,357,11111201,-795,0,1766485798,15051.820172539992,61.2307870500008,50688.10873656 2025-12-23,10:30:00.000,357,11111270,-795,0,1766485799,15051.705655270001,61.20963966000272,50688.03886536 2025-12-23,10:30:01.000,357,11111276,-795,0,1766485800,15051.658501099992,61.2307870500008,50688.080788080006 2025-12-23,10:30:02.000,357,11111186,-795,0,1766485801,15051.577665379991,61.21668879000208,50688.07380096001 2025-12-23,10:30:03.000,357,11111262,-795,0,1766485802,15051.490093349996,61.25193443999888,50688.04585248 2025-12-23,10:30:04.000,357,11111265,-755,0,1766485803,15051.38231239,61.27308183000423,50688.017904 2025-12-23,10:30:05.000,357,11111281,-795,0,1766485804,15051.3216856,61.3294748699991,50687.95501992001 2025-12-23,10:30:06.000,357,11111198,-795,0,1766485805,15051.21390463999,61.357671390003816,50687.90611008001 2025-12-23,10:30:07.000,357,11111262,-795,0,1766485806,15051.05223319999,61.46340834000148,50687.93405856001 2025-12-23,10:30:08.000,357,11111272,-795,0,1766485807,15050.904034379993,61.56209615999978,50687.82925176 2025-12-23,10:30:09.000,357,11111241,-795,0,1766485808,15050.735626629998,61.61144007000257,50687.76636768001 2025-12-23,10:30:10.000,357,11111137,-795,0,1766485809,15050.553746259997,61.65373484999873,50687.75938056 2025-12-23,10:30:11.000,357,11111289,-795,0,1766485810,15050.412283749996,61.65373484999873,50687.80130328 2025-12-23,10:30:12.000,357,11111235,-795,0,1766485811,15050.210194449995,61.6889805000028,50687.76636768001 2025-12-23,10:30:13.000,357,11111285,-795,0,1766485812,15050.068731939995,61.71012789000088,50687.78732904001 2025-12-23,10:30:14.000,357,11111183,-795,0,1766485813,15049.93400573999,61.75242267000431,50687.724444960004 2025-12-23,10:30:15.000,357,11111285,-795,0,1766485814,15049.846433709994,61.70307876000152,50687.81527752001 2025-12-23,10:30:16.000,357,11111293,-795,0,1766485815,15049.758861679999,61.70307876000152,50687.75239344 2025-12-23,10:30:17.000,357,11111230,-795,0,1766485816,15049.698234889998,61.68193137000344,50687.75938056 2025-12-23,10:30:18.000,357,11111162,-795,0,1766485817,15049.657817029998,61.65373484999873,50687.73143208 2025-12-23,10:30:19.000,357,11111189,-795,0,1766485818,15049.678025959998,61.66783311000472,50687.59168968 2025-12-23,10:30:20.000,357,11111264,-795,0,1766485819,15049.738652749998,61.69602963000216,50687.556754080004 2025-12-23,10:30:21.000,357,11111288,-795,0,1766485820,15049.779070609999,61.75242267000431,50687.626625280005 2025-12-23,10:30:22.000,357,11111261,-795,0,1766485821,15049.758861679999,61.85815962000197,50687.58470256 2025-12-23,10:30:23.000,357,11111289,-795,0,1766485822,15049.718443819998,61.829963100004534,50687.57072832001 2025-12-23,10:30:24.000,357,11111245,-795,0,1766485823,15049.671289649988,61.80881570999918,50687.50085712001 2025-12-23,10:30:25.000,357,11111245,-795,0,1766485824,15049.590453929988,61.79471745000046,50687.52181848001 2025-12-23,10:30:26.000,357,11111146,-635,0,1766485825,15049.523090829993,61.74537353999767,50687.45194728001 2025-12-23,10:30:27.000,357,11111231,-795,0,1766485826,15049.395100939997,61.75242267000431,50687.44496016 2025-12-23,10:30:28.000,357,11111234,-795,0,1766485827,15049.280583669992,61.80881570999918,50687.43098592001 2025-12-23,10:30:29.000,357,11111277,-795,0,1766485828,15049.186275330001,61.80881570999918,50687.39605032 2025-12-23,10:30:30.000,357,11111136,-795,0,1766485829,15049.159330089991,61.80881570999918,50687.32617912 2025-12-23,10:30:31.000,357,11111255,-795,0,1766485830,15049.179539019991,61.83701223000389,50687.38207608001 2025-12-23,10:30:32.000,357,11111213,-795,0,1766485831,15049.172802709996,61.87930701000005,50687.37508896 2025-12-23,10:30:33.000,357,11111225,-795,0,1766485832,15049.179539019991,61.97094569999899,50687.32617912 2025-12-23,10:30:34.000,357,11111217,-795,0,1766485833,15049.145857470001,62.006191350003064,50687.27726928 2025-12-23,10:30:35.000,357,11111258,-795,0,1766485834,15049.051549129996,62.05553525999858,50687.2493208 2025-12-23,10:30:36.000,357,11111243,-795,0,1766485835,15049.031340199996,62.118977430000086,50687.25630792 2025-12-23,10:30:37.000,357,11111263,-795,0,1766485836,15049.051549129996,62.22471437999775,50687.15150112 2025-12-23,10:30:38.000,357,11111189,-795,0,1766485837,15048.990922339995,62.30930394000461,50687.23534656001 2025-12-23,10:30:39.000,357,11111190,-795,0,1766485838,15048.93703185999,62.45733566999843,50687.09560416001 2025-12-23,10:30:40.000,357,11111274,-795,0,1766485839,15048.83598720999,62.584220010001445,50687.09560416001 2025-12-23,10:30:41.000,357,11111235,-795,0,1766485840,15048.788833039995,62.71110435000446,50687.123552640005 2025-12-23,10:30:42.000,357,11111179,-795,0,1766485841,15048.79556934999,62.7393008700019,50687.08162992 2025-12-23,10:30:43.000,357,11111258,-795,0,1766485842,15048.75515148999,62.84503781999956,50687.16547536001 2025-12-23,10:30:44.000,357,11111237,-795,0,1766485843,15048.79556934999,62.92962737999915,50687.15848824 2025-12-23,10:30:45.000,357,11111305,-795,0,1766485844,15048.86293245,62.993069550000655,50687.15150112 2025-12-23,10:30:46.000,357,11111186,-795,0,1766485845,15048.829250899995,63.0847082399996,50687.08162992 2025-12-23,10:30:47.000,357,11111214,-795,0,1766485846,15048.809041969995,63.14815041000111,50687.06066856 2025-12-23,10:30:48.000,357,11111262,-635,0,1766485847,15048.707997319994,63.19044519000454,50686.98381024 2025-12-23,10:30:49.000,357,11111269,-795,0,1766485848,15048.586743739994,63.218641710001975,50686.92791328001 2025-12-23,10:30:50.000,357,11111253,-795,0,1766485849,15048.505908019994,63.225690840001334,50686.9349004 2025-12-23,10:30:51.000,357,11111280,-795,0,1766485850,15048.418335989998,63.267985620004765,50686.97682312001 2025-12-23,10:30:52.000,357,11111275,-795,0,1766485851,15048.350972889988,63.275034750004124,50686.94887464001 2025-12-23,10:30:53.000,357,11111303,-795,0,1766485852,15048.270137170002,63.331427789999,50686.85105496001 2025-12-23,10:30:54.000,357,11111277,-635,0,1766485853,15048.196037759997,63.35962431000371,50686.76720952 2025-12-23,10:30:55.000,357,11111267,-795,0,1766485854,15048.115202039997,63.394869960000506,50686.77419664 2025-12-23,10:30:56.000,357,11111278,-795,0,1766485855,15048.081520489992,63.37372257000243,50686.78118376001 2025-12-23,10:30:57.000,357,11111274,-755,0,1766485856,15048.034366319996,63.43011561000458,50686.75323528 2025-12-23,10:30:58.000,357,11111194,-795,0,1766485857,15047.987212150001,63.458312130002014,50686.66240272001 2025-12-23,10:30:59.000,357,11111245,-795,0,1766485858,15047.967003220001,63.51470517000416,50686.57855728 2025-12-23,10:31:00.000,357,11111290,-795,0,1766485859,15048.020893699992,63.56404907999968,50686.60650576 2025-12-23,10:31:01.000,357,11111241,-795,0,1766485860,15048.014157389996,63.620442120001826,50686.59253152001 2025-12-23,10:31:02.000,357,11111165,-795,0,1766485861,15048.007421080001,63.683884290003334,50686.51567320001 2025-12-23,10:31:03.000,357,11111288,-795,0,1766485862,15047.993948459996,63.676835160003975,50686.46676336 2025-12-23,10:31:04.000,357,11111288,-795,0,1766485863,15047.973739529996,63.69093342000269,50686.4108664 2025-12-23,10:31:05.000,357,11111282,-715,0,1766485864,15047.919849049991,63.73322819999885,50686.38990504 2025-12-23,10:31:06.000,357,11111210,-795,0,1766485865,15047.8861675,63.74732646000484,50686.38990504 2025-12-23,10:31:07.000,357,11111253,-795,0,1766485866,15047.8861675,63.73322819999885,50686.38990504 2025-12-23,10:31:08.000,357,11111291,-795,0,1766485867,15047.899640119991,63.803719499999715,50686.27811112001 2025-12-23,10:31:09.000,357,11111202,-795,0,1766485868,15047.946794290001,63.76142472000356,50686.187278560006 2025-12-23,10:31:10.000,357,11111181,-795,0,1766485869,15048.047838940001,63.7543755900042,50686.18029144001 2025-12-23,10:31:11.000,357,11111260,-795,0,1766485870,15048.175828829997,63.71208081000077,50686.236188400006 2025-12-23,10:31:12.000,357,11111281,-795,0,1766485871,15048.263400859993,63.71208081000077,50686.19426568 2025-12-23,10:31:13.000,357,11111261,-715,0,1766485872,15048.324027649993,63.683884290003334,50686.15933008001 2025-12-23,10:31:14.000,357,11111187,-795,0,1766485873,15048.391390749988,63.627491250001185,50686.12439448 2025-12-23,10:31:15.000,357,11111225,-795,0,1766485874,15048.478962779998,63.52175430000352,50686.1313816 2025-12-23,10:31:16.000,357,11111240,-795,0,1766485875,15048.532853259989,63.458312130002014,50686.12439448 2025-12-23,10:31:17.000,357,11111219,-795,0,1766485876,15048.63389790999,63.42306647999794,50686.08247176 2025-12-23,10:31:18.000,357,11111181,-795,0,1766485877,15048.667579459994,63.35257518000435,50686.0265748 2025-12-23,10:31:19.000,357,11111192,-795,0,1766485878,15048.72146994,63.32437865999964,50686.01260056001 2025-12-23,10:31:20.000,357,11111221,-795,0,1766485879,15048.788833039995,63.1974943200039,50685.92875512 2025-12-23,10:31:21.000,357,11111230,-795,0,1766485880,15048.849459829995,63.19044519000454,50685.998626320004 2025-12-23,10:31:22.000,357,11111155,-795,0,1766485881,15048.94376817,63.11290476000431,50685.98465208 2025-12-23,10:31:23.000,357,11111195,-795,0,1766485882,15048.97744971999,63.06356085000152,50685.949716480005 2025-12-23,10:31:24.000,357,11111236,-795,0,1766485883,15049.011131269996,63.05651172000216,50685.92176800001 2025-12-23,10:31:25.000,357,11111194,-795,0,1766485884,15049.04481282,63.049462590002804,50685.96369072 2025-12-23,10:31:26.000,357,11111144,-795,0,1766485885,15049.04481282,62.9507747700045,50685.9567036 2025-12-23,10:31:27.000,357,11111200,-795,0,1766485886,15048.95724078999,62.97192216000258,50685.98465208 2025-12-23,10:31:28.000,357,11111230,-795,0,1766485887,15048.92355924,62.96487303000322,50685.96369072 2025-12-23,10:31:29.000,357,11111210,-795,0,1766485888,15048.82251459,63.00716780999937,50685.96369072 2025-12-23,10:31:30.000,357,11111158,-795,0,1766485889,15048.748415179994,63.02126606999809,50685.86587104 2025-12-23,10:31:31.000,357,11111211,-795,0,1766485890,15048.72146994,63.0847082399996,50685.98465208 2025-12-23,10:31:32.000,357,11111280,-795,0,1766485891,15048.593480049989,63.09880649999832,50685.9567036 2025-12-23,10:31:33.000,357,11111224,-795,0,1766485892,15048.458753849998,63.13405215000239,50685.97766496 2025-12-23,10:31:34.000,357,11111140,-795,0,1766485893,15048.330763960003,63.12700302000303,50685.91478088 2025-12-23,10:31:35.000,357,11111229,-795,0,1766485894,15048.243191929992,63.11290476000431,50685.92875512 2025-12-23,10:31:36.000,357,11111269,-795,0,1766485895,15048.155619899997,63.15519954000047,50685.9567036 2025-12-23,10:31:37.000,357,11111211,-795,0,1766485896,15048.041102629992,63.169297799999185,50685.97067784001 2025-12-23,10:31:38.000,357,11111149,-795,0,1766485897,15047.987212150001,63.23978910000005,50685.92875512 2025-12-23,10:31:39.000,357,11111208,-795,0,1766485898,15047.892903809996,63.33847691999836,50685.92176800001 2025-12-23,10:31:40.000,357,11111199,-795,0,1766485899,15047.83901332999,63.49355777999881,50685.86587104 2025-12-23,10:31:41.000,357,11111205,-795,0,1766485900,15047.76491392,63.66273689999798,50685.8868324 2025-12-23,10:31:42.000,357,11111190,-715,0,1766485901,15047.670605579995,63.70503168000141,50685.86587104 2025-12-23,10:31:43.000,357,11111216,-795,0,1766485902,15047.609978789995,63.817817759998434,50685.8169612 2025-12-23,10:31:44.000,357,11111208,-795,0,1766485903,15047.61671509999,63.860112540001865,50685.80997408 2025-12-23,10:31:45.000,357,11111243,-795,0,1766485904,15047.569560929995,63.93060384000273,50685.83792256 2025-12-23,10:31:46.000,357,11111158,-795,0,1766485905,15047.53587937999,63.92355471000337,50685.80997408 2025-12-23,10:31:47.000,357,11111241,-795,0,1766485906,15047.428098419994,63.909456450004654,50685.80997408 2025-12-23,10:31:48.000,357,11111243,-795,0,1766485907,15047.306844839994,63.88125992999994,50685.76805136 2025-12-23,10:31:49.000,357,11111256,-795,0,1766485908,15047.165382329993,63.810768629999075,50685.663244560004 2025-12-23,10:31:50.000,357,11111178,-675,0,1766485909,15047.091282920002,63.810768629999075,50685.72612864001 2025-12-23,10:31:51.000,357,11111235,-795,0,1766485910,15047.098019229998,63.74027732999821,50685.76805136 2025-12-23,10:31:52.000,357,11111191,-795,0,1766485911,15047.064337679993,63.73322819999885,50685.74010288 2025-12-23,10:31:53.000,357,11111253,-795,0,1766485912,15047.017183509997,63.669786030004616,50685.733115760006 2025-12-23,10:31:54.000,357,11111166,-795,0,1766485913,15046.970029340002,63.65568776999862,50685.69818016 2025-12-23,10:31:55.000,357,11111246,-795,0,1766485914,15046.943084099992,63.53585256000224,50685.6422832 2025-12-23,10:31:56.000,357,11111247,-795,0,1766485915,15046.949820410002,63.52175430000352,50685.64927032 2025-12-23,10:31:57.000,357,11111250,-795,0,1766485916,15047.010447200002,63.451263000002655,50685.60734760001 2025-12-23,10:31:58.000,357,11111196,-795,0,1766485917,15047.064337679993,63.43011561000458,50685.53048928 2025-12-23,10:31:59.000,357,11111265,-795,0,1766485918,15047.030656130002,63.38077170000179,50685.53048928 2025-12-23,10:32:00.000,357,11111240,-795,0,1766485919,15047.023919819992,63.31732953000028,50685.48856656001 2025-12-23,10:32:01.000,357,11111244,-675,0,1766485920,15046.983501959992,63.28913301000284,50685.46061808 2025-12-23,10:32:02.000,357,11111184,-795,0,1766485921,15046.983501959992,63.20454345000326,50685.47459232 2025-12-23,10:32:03.000,357,11111218,-595,0,1766485922,15046.996974579997,63.12700302000303,50685.43965672001 2025-12-23,10:32:04.000,357,11111228,-795,0,1766485923,15047.010447200002,63.06356085000152,50685.376772640004 2025-12-23,10:32:05.000,357,11111286,-795,0,1766485924,15047.118228159998,63.01421693999873,50685.45363096 2025-12-23,10:32:06.000,357,11111152,-795,0,1766485925,15047.192327569988,62.936676509998506,50685.39074688001 2025-12-23,10:32:07.000,357,11111248,-555,0,1766485926,15047.279899599998,62.88028347000363,50685.46061808 2025-12-23,10:32:08.000,357,11111229,-795,0,1766485927,15047.428098419994,62.802743040003406,50685.4326696 2025-12-23,10:32:09.000,357,11111220,-795,0,1766485928,15047.488725209994,62.74635000000126,50685.36978552001 2025-12-23,10:32:10.000,357,11111168,-795,0,1766485929,15047.57629723999,62.66880957000103,50685.29991432001 2025-12-23,10:32:11.000,357,11111248,-795,0,1766485930,15047.66386927,62.52077783999994,50685.41869536001 2025-12-23,10:32:12.000,357,11111215,-795,0,1766485931,15047.73796867999,62.38684437000484,50685.41170824 2025-12-23,10:32:13.000,357,11111209,-795,0,1766485932,15047.75817760999,62.302254809997976,50685.41170824 2025-12-23,10:32:14.000,357,11111114,-795,0,1766485933,15047.81880439999,62.20356698999967,50685.35581128 2025-12-23,10:32:15.000,357,11111227,-795,0,1766485934,15047.79859546999,62.22471437999775,50685.38375976 2025-12-23,10:32:16.000,357,11111244,-795,0,1766485935,15047.812068089996,62.1471739500048,50685.32087568001 2025-12-23,10:32:17.000,357,11111274,-795,0,1766485936,15047.812068089996,62.118977430000086,50685.376772640004 2025-12-23,10:32:18.000,357,11111093,-795,0,1766485937,15047.84574964,62.02733874000114,50685.34183704001 2025-12-23,10:32:19.000,357,11111261,-795,0,1766485938,15047.86595857,61.9357000500022,50685.28594008 2025-12-23,10:32:20.000,357,11111260,-795,0,1766485939,15047.84574964,61.87930701000005,50685.21606888 2025-12-23,10:32:21.000,357,11111234,-795,0,1766485940,15047.933321669996,61.84406136000325,50685.40472112 2025-12-23,10:32:22.000,357,11111120,-795,0,1766485941,15048.007421080001,61.773570060002385,50685.33484992 2025-12-23,10:32:23.000,357,11111243,-795,0,1766485942,15048.047838940001,61.759471800003666,50685.33484992 2025-12-23,10:32:24.000,357,11111233,-795,0,1766485943,15048.142147279992,61.731275279998954,50685.34183704001 2025-12-23,10:32:25.000,357,11111249,-795,0,1766485944,15048.148883590002,61.724226149999595,50685.33484992 2025-12-23,10:32:26.000,357,11111153,-795,0,1766485945,15048.229719310002,61.731275279998954,50685.278952960005 2025-12-23,10:32:27.000,357,11111215,-795,0,1766485946,15048.263400859993,61.74537353999767,50685.26497872 2025-12-23,10:32:28.000,357,11111223,-795,0,1766485947,15048.270137170002,61.759471800003666,50685.28594008 2025-12-23,10:32:29.000,357,11111261,-795,0,1766485948,15048.222982999992,61.73832440999831,50685.21606888 2025-12-23,10:32:30.000,357,11111172,-755,0,1766485949,15048.256664549997,61.717177020000236,50685.181133280006 2025-12-23,10:32:31.000,357,11111265,-795,0,1766485950,15048.270137170002,61.717177020000236,50685.33484992 2025-12-23,10:32:32.000,357,11111199,-795,0,1766485951,15048.290346100002,61.717177020000236,50685.31388856 2025-12-23,10:32:33.000,357,11111257,-795,0,1766485952,15048.263400859993,61.67488224000408,50685.26497872 2025-12-23,10:32:34.000,357,11111151,-795,0,1766485953,15048.290346100002,61.66783311000472,50685.26497872 2025-12-23,10:32:35.000,357,11111252,-795,0,1766485954,15048.330763960003,61.61144007000257,50685.23703024 2025-12-23,10:32:36.000,357,11111237,-795,0,1766485955,15048.371181819988,61.58324354999786,50685.23703024 2025-12-23,10:32:37.000,357,11111235,-795,0,1766485956,15048.398127059998,61.533899640002346,50685.25100448001 2025-12-23,10:32:38.000,357,11111161,-795,0,1766485957,15048.478962779998,61.540948770001705,50685.22305600001 2025-12-23,10:32:39.000,357,11111245,-795,0,1766485958,15048.566534809994,61.55504703000042,50685.20209464001 2025-12-23,10:32:40.000,357,11111251,-795,0,1766485959,15048.606952669994,61.55504703000042,50685.19510752 2025-12-23,10:32:41.000,357,11111242,-795,0,1766485960,15048.707997319994,61.597341810003854,50685.24401736 2025-12-23,10:32:42.000,357,11111172,-795,0,1766485961,15048.72146994,61.58324354999786,50685.22305600001 2025-12-23,10:32:43.000,357,11111223,-795,0,1766485962,15048.74167887,61.55504703000042,50685.19510752 2025-12-23,10:32:44.000,357,11111235,-795,0,1766485963,15048.72146994,61.491604859998915,50685.209081760004 2025-12-23,10:32:45.000,357,11111253,-795,0,1766485964,15048.748415179994,61.47045747000084,50685.181133280006 2025-12-23,10:32:46.000,357,11111180,-795,0,1766485965,15048.80230566,61.4422609500034,50685.209081760004 2025-12-23,10:32:47.000,357,11111227,-795,0,1766485966,15048.82251459,61.39996616999997,50685.31388856 2025-12-23,10:32:48.000,357,11111198,-795,0,1766485967,15048.86293245,61.37881878000189,50685.21606888 2025-12-23,10:32:49.000,357,11111211,-795,0,1766485968,15048.83598720999,61.26603270000487,50685.09030072 2025-12-23,10:32:50.000,357,11111170,-795,0,1766485969,15048.87640506999,61.188492270004645,50685.07632648 2025-12-23,10:32:51.000,357,11111187,-795,0,1766485970,15048.869668759995,61.096853579998424,50685.160171920004 2025-12-23,10:32:52.000,357,11111236,-795,0,1766485971,15048.869668759995,61.04750967000291,50685.12523632 2025-12-23,10:32:53.000,357,11111238,-795,0,1766485972,15048.87640506999,60.96996924000268,50685.16715904 2025-12-23,10:32:54.000,357,11111142,-795,0,1766485973,15048.88314138,60.913576200000534,50685.160171920004 2025-12-23,10:32:55.000,357,11111217,-795,0,1766485974,15048.889877689995,60.87128142000438,50685.16715904 2025-12-23,10:32:56.000,357,11111220,-795,0,1766485975,15048.86293245,60.786691860004794,50685.12523632 2025-12-23,10:32:57.000,357,11111220,-795,0,1766485976,15048.829250899995,60.673905780000496,50685.13921056 2025-12-23,10:32:58.000,357,11111230,-795,0,1766485977,15048.79556934999,60.63161100000434,50685.181133280006 2025-12-23,10:32:59.000,357,11111215,-795,0,1766485978,15048.77536041999,60.511775790000684,50685.08331360001 2025-12-23,10:33:00.000,357,11111227,-795,0,1766485979,15048.788833039995,60.41308797000238,50685.111262080005 2025-12-23,10:33:01.000,357,11111195,-795,0,1766485980,15048.788833039995,60.28620362999936,50685.15318480001 2025-12-23,10:33:02.000,357,11111153,-795,0,1766485981,15048.85619613999,60.1804666800017,50685.21606888 2025-12-23,10:33:03.000,357,11111253,-795,0,1766485982,15048.85619613999,60.06063146999804,50685.2929272 2025-12-23,10:33:04.000,357,11111218,-795,0,1766485983,15049.00439496,59.99014017000445,50685.209081760004 2025-12-23,10:33:05.000,357,11111237,-795,0,1766485984,15049.031340199996,59.806862789999286,50685.24401736 2025-12-23,10:33:06.000,357,11111154,-795,0,1766485985,15049.098703299991,59.76456801000313,50685.21606888 2025-12-23,10:33:07.000,357,11111182,-795,0,1766485986,15049.172802709996,59.630634540000756,50685.26497872 2025-12-23,10:33:08.000,357,11111263,-795,0,1766485987,15049.267111050001,59.55309411000053,50685.21606888 2025-12-23,10:33:09.000,357,11111196,-795,0,1766485988,15049.347946770002,59.49670106999838,50685.22305600001 2025-12-23,10:33:10.000,357,11111115,-795,0,1766485989,15049.327737840002,59.44030803000351,50685.17414616001 2025-12-23,10:33:11.000,357,11111223,-795,0,1766485990,15049.361419389992,59.39096412000072,50685.26497872 2025-12-23,10:33:12.000,357,11111209,-795,0,1766485991,15049.388364630002,59.35571847000392,50685.33484992 2025-12-23,10:33:13.000,357,11111154,-795,0,1766485992,15049.341210459992,59.29227630000241,50685.2929272 2025-12-23,10:33:14.000,357,11111147,-755,0,1766485993,15049.381628319992,59.33457107999857,50685.26497872 2025-12-23,10:33:15.000,357,11111083,-795,0,1766485994,15049.334474149997,59.32047281999985,50685.35581128 2025-12-23,10:33:16.000,357,11111233,-795,0,1766485995,15049.334474149997,59.34162020999793,50685.33484992 2025-12-23,10:33:17.000,357,11111207,-715,0,1766485996,15049.273847359997,59.36276760000328,50685.397734000006 2025-12-23,10:33:18.000,357,11111144,-795,0,1766485997,15049.260374739992,59.34866934000456,50685.397734000006 2025-12-23,10:33:19.000,357,11111198,-795,0,1766485998,15049.240165809992,59.32752194999921,50685.3627984 2025-12-23,10:33:20.000,357,11111216,-795,0,1766485999,15049.260374739992,59.25703064999834,50685.348824160006 2025-12-23,10:33:21.000,357,11111210,-675,0,1766486000,15049.287319980001,59.228834130000905,50685.327862800004 2025-12-23,10:33:22.000,357,11111191,-795,0,1766486001,15049.374892009997,59.25703064999834,50685.45363096 2025-12-23,10:33:23.000,357,11111220,-795,0,1766486002,15049.435518799997,59.20063761000347,50685.48157944 2025-12-23,10:33:24.000,357,11111267,-795,0,1766486003,15049.469200350002,59.18653935000475,50685.446643840005 2025-12-23,10:33:25.000,357,11111210,-795,0,1766486004,15049.448991420002,59.13719544000196,50685.42568248 2025-12-23,10:33:26.000,357,11111124,-795,0,1766486005,15049.462464039992,59.08080239999981,50685.47459232 2025-12-23,10:33:27.000,357,11111221,-795,0,1766486006,15049.502881899993,58.93277066999872,50685.495553680004 2025-12-23,10:33:28.000,357,11111257,-795,0,1766486007,15049.543299759993,58.86227936999785,50685.5025408 2025-12-23,10:33:29.000,357,11111262,-795,0,1766486008,15049.556772379998,58.73539503000211,50685.52350216 2025-12-23,10:33:30.000,357,11111177,-795,0,1766486009,15049.617399169998,58.61555981999845,50685.544463520004 2025-12-23,10:33:31.000,357,11111212,-795,0,1766486010,15049.671289649988,58.460478959998,50685.6422832 2025-12-23,10:33:32.000,357,11111212,-795,0,1766486011,15049.704971199993,58.39703679000377,50685.64927032 2025-12-23,10:33:33.000,357,11111225,-795,0,1766486012,15049.745389059994,58.25605419000203,50685.63529608001 2025-12-23,10:33:34.000,357,11111120,-795,0,1766486013,15049.657817029998,58.15736637000373,50685.64927032 2025-12-23,10:33:35.000,357,11111250,-795,0,1766486014,15049.704971199993,58.02343290000135,50685.64927032 2025-12-23,10:33:36.000,357,11111256,-795,0,1766486015,15049.657817029998,57.89654855999834,50685.70516728001 2025-12-23,10:33:37.000,357,11111254,-795,0,1766486016,15049.644344409993,57.769664220002596,50685.64927032 2025-12-23,10:33:38.000,357,11111150,-715,0,1766486017,15049.617399169998,57.64277987999958,50685.63529608001 2025-12-23,10:33:39.000,357,11111257,-795,0,1766486018,15049.550036070003,57.52999380000256,50685.58638624001 2025-12-23,10:33:40.000,357,11111254,-795,0,1766486019,15049.536563449998,57.424256850004895,50685.60036048 2025-12-23,10:33:41.000,357,11111228,-795,0,1766486020,15049.523090829993,57.3114707700006,50685.663244560004 2025-12-23,10:33:42.000,357,11111152,-795,0,1766486021,15049.469200350002,57.156389910000144,50685.69119304 2025-12-23,10:33:43.000,357,11111212,-795,0,1766486022,15049.502881899993,57.03655470000376,50685.69119304 2025-12-23,10:33:44.000,357,11111250,-795,0,1766486023,15049.529827140002,56.959014270003536,50685.712154400004 2025-12-23,10:33:45.000,357,11111223,-795,0,1766486024,15049.657817029998,56.87442471000395,50685.67721880001 2025-12-23,10:33:46.000,357,11111160,-795,0,1766486025,15049.745389059994,56.76868775999901,50685.67721880001 2025-12-23,10:33:47.000,357,11111258,-795,0,1766486026,15049.83296108999,56.64885255000263,50685.72612864001 2025-12-23,10:33:48.000,357,11111243,-795,0,1766486027,15049.947478359994,56.54311559999769,50685.74709 2025-12-23,10:33:49.000,357,11111279,-795,0,1766486028,15050.03505038999,56.40918213000259,50685.74010288 2025-12-23,10:33:50.000,357,11111201,-795,0,1766486029,15050.18324921,56.2611504000015,50685.712154400004 2025-12-23,10:33:51.000,357,11111227,-795,0,1766486030,15050.351656959996,56.12721692999912,50685.74709 2025-12-23,10:33:52.000,357,11111212,-795,0,1766486031,15050.445965300001,55.99328346000402,50685.74709 2025-12-23,10:33:53.000,357,11111234,-795,0,1766486032,15050.520064709992,55.817055209998216,50685.74709 2025-12-23,10:33:54.000,357,11111187,-755,0,1766486033,15050.681736149993,55.683121740003116,50685.74709 2025-12-23,10:33:55.000,357,11111237,-795,0,1766486034,15050.749099250002,55.57033565999882,50685.80997408 2025-12-23,10:33:56.000,357,11111192,-795,0,1766486035,15050.836671279998,55.39410741000029,50685.830935440004 2025-12-23,10:33:57.000,357,11111228,-795,0,1766486036,15050.910770689989,55.22492829000112,50685.879845280004 2025-12-23,10:33:58.000,357,11111237,-795,0,1766486037,15051.032024269989,55.03460178000387,50685.900806640006 2025-12-23,10:33:59.000,357,11111245,-755,0,1766486038,15051.079178439999,54.94296308999765,50685.89381952001 2025-12-23,10:34:00.000,357,11111229,-795,0,1766486039,15051.19369570999,54.81607875000191,50685.8868324 2025-12-23,10:34:01.000,357,11111231,-755,0,1766486040,15051.328421909995,54.68919440999889,50685.98465208 2025-12-23,10:34:02.000,357,11111156,-795,0,1766486041,15051.429466559995,54.57640833000187,50685.98465208 2025-12-23,10:34:03.000,357,11111259,-795,0,1766486042,15051.584401690001,54.56935920000251,50686.01260056001 2025-12-23,10:34:04.000,357,11111234,-635,0,1766486043,15051.651764789996,54.52706441999908,50686.019587680006 2025-12-23,10:34:05.000,357,11111273,-795,0,1766486044,15051.793227299997,54.54821181000443,50686.05452328 2025-12-23,10:34:06.000,357,11111147,-795,0,1766486045,15051.880799329992,54.505917030001,50686.10343312 2025-12-23,10:34:07.000,357,11111238,-795,0,1766486046,15051.961635049993,54.49181877000228,50686.117407360005 2025-12-23,10:34:08.000,357,11111244,-795,0,1766486047,15052.035734459998,54.51296616000036,50686.15234296 2025-12-23,10:34:09.000,357,11111228,-795,0,1766486048,15051.995316599998,54.428376600000774,50686.13836872001 2025-12-23,10:34:10.000,357,11111158,-795,0,1766486049,15052.015525529998,54.44247485999949,50686.25714976001 2025-12-23,10:34:11.000,357,11111259,-795,0,1766486050,15052.008789219988,54.40018008000334,50686.334008080004 2025-12-23,10:34:12.000,357,11111233,-795,0,1766486051,15051.981843979993,54.35083617000055,50686.354969440006 2025-12-23,10:34:13.000,357,11111237,-795,0,1766486052,15052.015525529998,54.28034486999968,50686.30605960001 2025-12-23,10:34:14.000,357,11111153,-795,0,1766486053,15052.055943389998,54.22395183000481,50686.36195656 2025-12-23,10:34:15.000,357,11111284,-795,0,1766486054,15052.076152319998,54.16755879000266,50686.26413688 2025-12-23,10:34:16.000,357,11111262,-795,0,1766486055,15052.143515419993,54.11116575000051,50686.36894368 2025-12-23,10:34:17.000,357,11111283,-795,0,1766486056,15052.264768999994,54.047723579999,50686.4108664 2025-12-23,10:34:18.000,357,11111227,-795,0,1766486057,15052.386022579994,53.98428141000477,50686.37593080001 2025-12-23,10:34:19.000,357,11111276,-795,0,1766486058,15052.466858299995,53.90674098000454,50686.30605960001 2025-12-23,10:34:20.000,357,11111277,-755,0,1766486059,15052.55443032999,53.90674098000454,50686.32702096001 2025-12-23,10:34:21.000,357,11111249,-795,0,1766486060,15052.57463925999,53.829200550004316,50686.32003384 2025-12-23,10:34:22.000,357,11111137,-755,0,1766486061,15052.64200236,53.76575838000281,50686.39689216001 2025-12-23,10:34:23.000,357,11111255,-795,0,1766486062,15052.736310699991,53.64592316999915,50686.4108664 2025-12-23,10:34:24.000,357,11111266,-795,0,1766486063,15052.736310699991,53.58248099999764,50686.39689216001 2025-12-23,10:34:25.000,357,11111215,-795,0,1766486064,15052.810410109996,53.51903883000341,50686.36195656 2025-12-23,10:34:26.000,357,11111147,-795,0,1766486065,15052.857564279991,53.41330187999847,50686.41785352 2025-12-23,10:34:27.000,357,11111245,-795,0,1766486066,15052.931663689997,53.321663189999526,50686.46676336 2025-12-23,10:34:28.000,357,11111218,-795,0,1766486067,15052.985554170002,53.25822101999802,50686.45977624 2025-12-23,10:34:29.000,357,11111244,-795,0,1766486068,15053.025972030002,53.13133668000228,50686.45977624 2025-12-23,10:34:30.000,357,11111207,-795,0,1766486069,15053.012499409997,53.10314016000484,50686.50868608 2025-12-23,10:34:31.000,357,11111240,-795,0,1766486070,15053.113544059997,53.01855059999798,50686.55759592 2025-12-23,10:34:32.000,357,11111269,-675,0,1766486071,15053.153961919998,52.95510843000375,50686.59253152001 2025-12-23,10:34:33.000,357,11111268,-795,0,1766486072,15053.207852399988,52.85642060999817,50686.59951864 2025-12-23,10:34:34.000,357,11111171,-795,0,1766486073,15053.349314909989,52.84232234999945,50686.6554156 2025-12-23,10:34:35.000,357,11111269,-795,0,1766486074,15053.450359559989,52.80707670000265,50686.64842848 2025-12-23,10:34:36.000,357,11111224,-795,0,1766486075,15053.544667899994,52.72248714000307,50686.62746712 2025-12-23,10:34:37.000,357,11111214,-795,0,1766486076,15053.65918517,52.70838888000435,50686.69733832 2025-12-23,10:34:38.000,357,11111186,-795,0,1766486077,15053.766966129995,52.59560280000005,50686.739261040006 2025-12-23,10:34:39.000,357,11111238,-755,0,1766486078,15053.888219709996,52.525111499999184,50686.7252868 2025-12-23,10:34:40.000,357,11111268,-715,0,1766486079,15054.002736980001,52.45462019999832,50686.788170880005 2025-12-23,10:34:41.000,357,11111242,-795,0,1766486080,15054.177881039992,52.41232542000216,50686.795158 2025-12-23,10:34:42.000,357,11111196,-795,0,1766486081,15054.238507829992,52.37707976999809,50686.788170880005 2025-12-23,10:34:43.000,357,11111229,-795,0,1766486082,15054.292398309997,52.27134282000043,50686.89996480001 2025-12-23,10:34:44.000,357,11111239,-795,0,1766486083,15054.332816169997,52.22904804000427,50686.94188752 2025-12-23,10:34:45.000,357,11111303,-795,0,1766486084,15054.285662000002,52.0951145700019,50686.83009360001 2025-12-23,10:34:46.000,357,11111264,-795,0,1766486085,15054.353025099997,52.059868919997825,50686.92092616 2025-12-23,10:34:47.000,357,11111203,-795,0,1766486086,15054.339552479993,51.97527935999824,50686.906951920006 2025-12-23,10:34:48.000,357,11111259,-795,0,1766486087,15054.386706650002,51.89773892999801,50687.074642800006 2025-12-23,10:34:49.000,357,11111237,-795,0,1766486088,15054.353025099997,51.77790372000163,50687.123552640005 2025-12-23,10:34:50.000,357,11111161,-795,0,1766486089,15054.353025099997,51.756756330003554,50687.1095784 2025-12-23,10:34:51.000,357,11111130,-795,0,1766486090,15054.373234029998,51.693314160002046,50687.26329504001 2025-12-23,10:34:52.000,357,11111239,-795,0,1766486091,15054.353025099997,51.643970249999256,50687.22835944 2025-12-23,10:34:53.000,357,11111269,-795,0,1766486092,15054.346288790002,51.58052807999775,50687.30521776 2025-12-23,10:34:54.000,357,11111156,-795,0,1766486093,15054.386706650002,51.53823330000159,50687.37508896 2025-12-23,10:34:55.000,357,11111221,-795,0,1766486094,15054.379970339993,51.51003678000416,50687.35412760001 2025-12-23,10:34:56.000,357,11111258,-795,0,1766486095,15054.406915580003,51.40429982999922,50687.39605032 2025-12-23,10:34:57.000,357,11111179,-795,0,1766486096,15054.460806059993,51.347906790004345,50687.43098592001 2025-12-23,10:34:58.000,357,11111199,-795,0,1766486097,15054.507960229988,51.291513750002196,50687.50085712001 2025-12-23,10:34:59.000,357,11111171,-795,0,1766486098,15054.447333439988,51.18577680000453,50687.46592152 2025-12-23,10:35:00.000,357,11111222,-795,0,1766486099,15054.460806059993,51.15758027999982,50687.54277984 2025-12-23,10:35:01.000,357,11111233,-795,0,1766486100,15054.487751299988,51.080039849999594,50687.58470256 2025-12-23,10:35:02.000,357,11111122,-795,0,1766486101,15054.514696539998,51.009548549998726,50687.65457376 2025-12-23,10:35:03.000,357,11111268,-795,0,1766486102,15054.521432849993,50.91790985999978,50687.675535120004 2025-12-23,10:35:04.000,357,11111244,-795,0,1766486103,15054.568587019989,50.882664210002986,50687.68252224 2025-12-23,10:35:05.000,357,11111225,-795,0,1766486104,15054.669631669989,50.77692725999805,50687.66854800001 2025-12-23,10:35:06.000,357,11111156,-795,0,1766486105,15054.716785839999,50.78397639000468,50687.7733548 2025-12-23,10:35:07.000,357,11111216,-795,0,1766486106,15054.75046738999,50.75577986999997,50687.78732904001 2025-12-23,10:35:08.000,357,11111280,-795,0,1766486107,15054.81109417999,50.720534220003174,50687.8082904 2025-12-23,10:35:09.000,357,11111244,-795,0,1766486108,15054.77067631999,50.664141180001025,50687.7733548 2025-12-23,10:35:10.000,357,11111142,-795,0,1766486109,15054.804357869994,50.62184640000487,50687.82925176 2025-12-23,10:35:11.000,357,11111266,-795,0,1766486110,15054.804357869994,50.600699009999516,50687.864187360006 2025-12-23,10:35:12.000,357,11111254,-795,0,1766486111,15054.85151203999,50.487912930002494,50687.98995552 2025-12-23,10:35:13.000,357,11111270,-795,0,1766486112,15054.83130310999,50.39627424000355,50687.962007040005 2025-12-23,10:35:14.000,357,11111149,-795,0,1766486113,15054.87845728,50.32578294000268,50687.95501992001 2025-12-23,10:35:15.000,357,11111282,-795,0,1766486114,15054.925611449995,50.26938990000053,50688.07380096001 2025-12-23,10:35:16.000,357,11111281,-795,0,1766486115,15054.97276561999,50.13545642999816,50688.10873656 2025-12-23,10:35:17.000,357,11111242,-795,0,1766486116,15055.026656099995,50.029719480000495,50688.11572368 2025-12-23,10:35:18.000,357,11111166,-795,0,1766486117,15055.12096444,49.93808079000155,50688.15065928001 2025-12-23,10:35:19.000,357,11111240,-795,0,1766486118,15055.127700749996,49.83234384000389,50688.129697920005 2025-12-23,10:35:20.000,357,11111270,-635,0,1766486119,15055.174854919991,49.77595080000174,50688.10873656 2025-12-23,10:35:21.000,357,11111247,-795,0,1766486120,15055.309581119996,49.64201732999936,50688.14367216 2025-12-23,10:35:22.000,357,11111234,-795,0,1766486121,15055.397153149992,49.58562429000449,50688.2624532 2025-12-23,10:35:23.000,357,11111243,-635,0,1766486122,15055.457779939992,49.49398559999827,50688.28341456 2025-12-23,10:35:24.000,357,11111280,-795,0,1766486123,15055.525143040002,49.36710126000253,50688.27642744 2025-12-23,10:35:25.000,357,11111238,-795,0,1766486124,15055.558824589993,49.25431517999823,50688.26944032001 2025-12-23,10:35:26.000,357,11111157,-795,0,1766486125,15055.605978760002,49.162676489999285,50688.33931152001 2025-12-23,10:35:27.000,357,11111255,-795,0,1766486126,15055.599242449993,49.035792150003545,50688.38123424 2025-12-23,10:35:28.000,357,11111214,-795,0,1766486127,15055.619451379993,48.930055199998606,50688.37424712 2025-12-23,10:35:29.000,357,11111234,-795,0,1766486128,15055.659869239993,48.83841650999966,50688.3323244 2025-12-23,10:35:30.000,357,11111235,-795,0,1766486129,15055.700287099993,48.71858130000328,50688.31136304 2025-12-23,10:35:31.000,357,11111204,-795,0,1766486130,15055.781122819993,48.60579521999898,50688.49302816 2025-12-23,10:35:32.000,357,11111262,-795,0,1766486131,15055.801331749994,48.584647830000904,50688.50001528 2025-12-23,10:35:33.000,357,11111252,-755,0,1766486132,15055.841749609994,48.44366522999917,50688.56988648 2025-12-23,10:35:34.000,357,11111182,-795,0,1766486133,15055.895640089999,48.33087915000215,50688.52796376001 2025-12-23,10:35:35.000,357,11111303,-795,0,1766486134,15055.96973949999,48.27448611,50688.62578344001 2025-12-23,10:35:36.000,357,11111315,-795,0,1766486135,15056.03036628999,48.18989655000041,50688.66770616 2025-12-23,10:35:37.000,357,11111242,-795,0,1766486136,15056.09099307999,48.10530699000083,50688.66770616 2025-12-23,10:35:38.000,357,11111163,-795,0,1766486137,15056.09772939,48.07711047000339,50688.68866752 2025-12-23,10:35:39.000,357,11111225,-795,0,1766486138,15056.13141093999,48.03481568999996,50688.681680400005 2025-12-23,10:35:40.000,357,11111247,-795,0,1766486139,15056.13141093999,48.0277665600006,50688.681680400005 2025-12-23,10:35:41.000,357,11111212,-795,0,1766486140,15056.17182879999,47.96432438999909,50688.77251296001 2025-12-23,10:35:42.000,357,11111124,-795,0,1766486141,15056.21224665999,47.936127870001656,50688.81443568 2025-12-23,10:35:43.000,357,11111258,-795,0,1766486142,15056.2391919,47.87268570000015,50688.82142280001 2025-12-23,10:35:44.000,357,11111258,-795,0,1766486143,15056.306554999996,47.82334179000463,50688.86334552001 2025-12-23,10:35:45.000,357,11111277,-795,0,1766486144,15056.387390719996,47.816292659998,50688.91225536001 2025-12-23,10:35:46.000,357,11111199,-795,0,1766486145,15056.40086334,47.752850490003766,50688.968152320005 2025-12-23,10:35:47.000,357,11111204,-795,0,1766486146,15056.488435369996,47.73170309999841,50689.04501064 2025-12-23,10:35:48.000,357,11111308,-795,0,1766486147,15056.562534780001,47.69645745000162,50689.07295912 2025-12-23,10:35:49.000,357,11111263,-795,0,1766486148,15056.636634189992,47.6823591900029,50689.086933360006 2025-12-23,10:35:50.000,357,11111149,-795,0,1766486149,15056.798305629993,47.654162669998186,50689.07295912 2025-12-23,10:35:51.000,357,11111275,-795,0,1766486150,15056.892613969998,47.66121180000482,50689.21270152 2025-12-23,10:35:52.000,357,11111253,-795,0,1766486151,15056.939768139993,47.6823591900029,50689.22667576001 2025-12-23,10:35:53.000,357,11111222,-795,0,1766486152,15056.993658619998,47.67531006000354,50689.1707788 2025-12-23,10:35:54.000,357,11111149,-795,0,1766486153,15057.040812789994,47.62596615000075,50689.254624240006 2025-12-23,10:35:55.000,357,11111263,-795,0,1766486154,15057.135121129999,47.62596615000075,50689.24763712001 2025-12-23,10:35:56.000,357,11111264,-795,0,1766486155,15057.16880267999,47.60481876000267,50689.33846968 2025-12-23,10:35:57.000,357,11111222,-795,0,1766486156,15057.121648509994,47.62596615000075,50689.352443920005 2025-12-23,10:35:58.000,357,11111147,-795,0,1766486157,15057.135121129999,47.56252397999924,50689.43628936 2025-12-23,10:35:59.000,357,11111290,-795,0,1766486158,15057.12838481999,47.51318007000373,50689.37340528001 2025-12-23,10:36:00.000,357,11111271,-795,0,1766486159,15057.182275299994,47.541376590001164,50689.39436664001 2025-12-23,10:36:01.000,357,11111282,-795,0,1766486160,15057.19574792,47.55547484999988,50689.41532800001 2025-12-23,10:36:02.000,357,11111190,-795,0,1766486161,15057.222693159994,47.583671370004595,50689.42930224 2025-12-23,10:36:03.000,357,11111229,-795,0,1766486162,15057.24963839999,47.541376590001164,50689.54808328 2025-12-23,10:36:04.000,357,11111223,-795,0,1766486163,15057.31026518999,47.534327460001805,50689.5550704 2025-12-23,10:36:05.000,357,11111264,-795,0,1766486164,15057.404573529995,47.534327460001805,50689.60398024 2025-12-23,10:36:06.000,357,11111212,-795,0,1766486165,15057.45846401,47.52022920000309,50689.61795448 2025-12-23,10:36:07.000,357,11111253,-795,0,1766486166,15057.465200319995,47.44973790000222,50689.59699312 2025-12-23,10:36:08.000,357,11111234,-675,0,1766486167,15057.55277234999,47.4356396400035,50689.68083856001 2025-12-23,10:36:09.000,357,11111211,-795,0,1766486168,15057.55277234999,47.37924660000135,50689.59699312 2025-12-23,10:36:10.000,357,11111182,-795,0,1766486169,15057.593190209991,47.37924660000135,50689.5550704 2025-12-23,10:36:11.000,357,11111217,-795,0,1766486170,15057.606662829996,47.33695181999792,50689.74372264 2025-12-23,10:36:12.000,357,11111225,-795,0,1766486171,15057.62013545,47.301706170001125,50689.806606720005 2025-12-23,10:36:13.000,357,11111248,-795,0,1766486172,15057.572981279991,47.259411389997695,50689.8345552 2025-12-23,10:36:14.000,357,11111169,-795,0,1766486173,15057.51235448999,47.2241657400009,50689.88346504 2025-12-23,10:36:15.000,357,11111283,-795,0,1766486174,15057.49214555999,47.1889200900041,50689.91840064001 2025-12-23,10:36:16.000,357,11111320,-715,0,1766486175,15057.43151876999,47.2241657400009,50689.925387760006 2025-12-23,10:36:17.000,357,11111282,-795,0,1766486176,15057.424782459995,47.181870960004744,50689.96032336 2025-12-23,10:36:18.000,357,11111180,-795,0,1766486177,15057.41130983999,47.118428790003236,50689.974297600005 2025-12-23,10:36:19.000,357,11111244,-795,0,1766486178,15057.47867294,47.09728139999788,50689.99525896001 2025-12-23,10:36:20.000,357,11111260,-795,0,1766486179,15057.55950866,47.09728139999788,50689.91840064001 2025-12-23,10:36:21.000,357,11111272,-635,0,1766486180,15057.653816999991,47.019740969997656,50690.04416880001 2025-12-23,10:36:22.000,357,11111149,-795,0,1766486181,15057.680762240001,46.99154445000022,50690.10705288 2025-12-23,10:36:23.000,357,11111272,-795,0,1766486182,15057.761597960001,46.96334793000278,50690.141988480005 2025-12-23,10:36:24.000,357,11111257,-795,0,1766486183,15057.768334269997,46.899905760001275,50690.141988480005 2025-12-23,10:36:25.000,357,11111245,-795,0,1766486184,15057.781806890001,46.86466011000448,50690.16993696 2025-12-23,10:36:26.000,357,11111224,-635,0,1766486185,15057.849169989997,46.843512719999126,50690.17692408 2025-12-23,10:36:27.000,357,11111270,-795,0,1766486186,15057.849169989997,46.80121794000297,50690.17692408 2025-12-23,10:36:28.000,357,11111251,-795,0,1766486187,15057.835697369992,46.75892315999954,50690.16294984001 2025-12-23,10:36:29.000,357,11111222,-795,0,1766486188,15057.896324159992,46.709579250004026,50690.10705288 2025-12-23,10:36:30.000,357,11111185,-795,0,1766486189,15057.930005709997,46.64613708000252,50690.15596272 2025-12-23,10:36:31.000,357,11111296,-795,0,1766486190,15057.950214639997,46.59679316999973,50690.239808160004 2025-12-23,10:36:32.000,357,11111248,-795,0,1766486191,15058.111886079998,46.540400130004855,50690.24679528 2025-12-23,10:36:33.000,357,11111251,-715,0,1766486192,15058.219667039994,46.47695796000335,50690.28173088001 2025-12-23,10:36:34.000,357,11111211,-795,0,1766486193,15058.307239069989,46.40646666000248,50690.288718 2025-12-23,10:36:35.000,357,11111251,-635,0,1766486194,15058.381338479994,46.33597536000161,50690.31666648 2025-12-23,10:36:36.000,357,11111276,-795,0,1766486195,15058.45543789,46.272533190000104,50690.358589200005 2025-12-23,10:36:37.000,357,11111238,-795,0,1766486196,15058.502592059995,46.22318928000459,50690.407499040004 2025-12-23,10:36:38.000,357,11111188,-555,0,1766486197,15058.53627361,46.13859971999773,50690.3935248 2025-12-23,10:36:39.000,357,11111282,-795,0,1766486198,15058.57669147,46.09630494000157,50690.372563439996 2025-12-23,10:36:40.000,357,11111229,-795,0,1766486199,15058.543009919995,46.082206680002855,50690.40051192001 2025-12-23,10:36:41.000,357,11111200,-795,0,1766486200,15058.623845639995,46.00466625000263,50690.51230584 2025-12-23,10:36:42.000,357,11111184,-795,0,1766486201,15058.664263499995,45.96942059999856,50690.56820280001 2025-12-23,10:36:43.000,357,11111266,-795,0,1766486202,15058.73836291,45.94122408000112,50690.58217704 2025-12-23,10:36:44.000,357,11111265,-795,0,1766486203,15058.792253389991,45.87073278000025,50690.63807400001 2025-12-23,10:36:45.000,357,11111284,-795,0,1766486204,15058.879825420001,45.8284380000041,50690.645061120005 2025-12-23,10:36:46.000,357,11111236,-755,0,1766486205,15058.926979589996,45.77204496000195,50690.6730096 2025-12-23,10:36:47.000,357,11111228,-795,0,1766486206,15058.940452210001,45.74384844000451,50690.70095808 2025-12-23,10:36:48.000,357,11111237,-755,0,1766486207,15059.001079000001,45.673357140003645,50690.693970960005 2025-12-23,10:36:49.000,357,11111203,-795,0,1766486208,15059.028024239997,45.616964100001496,50690.645061120005 2025-12-23,10:36:50.000,357,11111199,-795,0,1766486209,15059.007815309997,45.574669319998065,50690.67999672 2025-12-23,10:36:51.000,357,11111290,-795,0,1766486210,15059.028024239997,45.49007975999848,50690.80576488001 2025-12-23,10:36:52.000,357,11111237,-795,0,1766486211,15059.001079000001,45.41958846000489,50690.875636079996 2025-12-23,10:36:53.000,357,11111269,-795,0,1766486212,15058.953924829992,45.35614629000338,50690.9175588 2025-12-23,10:36:54.000,357,11111185,-795,0,1766486213,15058.893298039991,45.278605860003154,50690.88961032 2025-12-23,10:36:55.000,357,11111260,-755,0,1766486214,15058.886561729996,45.20106543000293,50690.99441712 2025-12-23,10:36:56.000,357,11111241,-795,0,1766486215,15058.893298039991,45.15172152000014,50691.029352720005 2025-12-23,10:36:57.000,357,11111306,-795,0,1766486216,15058.926979589996,45.13762326000142,50691.03633984 2025-12-23,10:36:58.000,357,11111180,-795,0,1766486217,15058.886561729996,45.09532847999799,50691.043326959996 2025-12-23,10:36:59.000,357,11111253,-795,0,1766486218,15058.852880179991,45.01778804999776,50691.043326959996 2025-12-23,10:37:00.000,357,11111254,-795,0,1766486219,15058.866352799996,44.933198489998176,50691.02236560001 2025-12-23,10:37:01.000,357,11111291,-795,0,1766486220,15059.001079000001,44.89795284000138,50691.12018528001 2025-12-23,10:37:02.000,357,11111279,-795,0,1766486221,15058.987606379997,44.9120511000001,50691.12018528001 2025-12-23,10:37:03.000,357,11111319,-795,0,1766486222,15059.081914720002,44.869756320003944,50691.20403072 2025-12-23,10:37:04.000,357,11111267,-795,0,1766486223,15059.095387339992,44.84860892999859,50691.148133760005 2025-12-23,10:37:05.000,357,11111295,-795,0,1766486224,15059.142541510002,44.806314150002436,50691.19005648001 2025-12-23,10:37:06.000,357,11111185,-795,0,1766486225,15059.142541510002,44.771068499998364,50691.18306936 2025-12-23,10:37:07.000,357,11111280,-795,0,1766486226,15059.129068889997,44.771068499998364,50691.148133760005 2025-12-23,10:37:08.000,357,11111295,-795,0,1766486227,15059.115596269992,44.771068499998364,50691.211017839996 2025-12-23,10:37:09.000,357,11111261,-715,0,1766486228,15059.115596269992,44.79926502000308,50691.11319816 2025-12-23,10:37:10.000,357,11111206,-795,0,1766486229,15059.169486749997,44.756970239999646,50691.16909512001 2025-12-23,10:37:11.000,357,11111150,-795,0,1766486230,15059.176223059992,44.70057720000477,50691.21800496001 2025-12-23,10:37:12.000,357,11111269,-795,0,1766486231,15059.263795090003,44.69352806999814,50691.28088904 2025-12-23,10:37:13.000,357,11111248,-675,0,1766486232,15059.310949259998,44.71467546000349,50691.28787616001 2025-12-23,10:37:14.000,357,11111226,-795,0,1766486233,15059.358103429993,44.65828242000134,50691.35774736001 2025-12-23,10:37:15.000,357,11111243,-795,0,1766486234,15059.378312359993,44.623036770004546,50691.35076024 2025-12-23,10:37:16.000,357,11111212,-795,0,1766486235,15059.459148079994,44.580741990001115,50691.40665720001 2025-12-23,10:37:17.000,357,11111203,-795,0,1766486236,15059.533247489999,44.5666437300024,50691.378708719996 2025-12-23,10:37:18.000,357,11111216,-755,0,1766486237,15059.539983799994,44.50320156000089,50691.39967008 2025-12-23,10:37:19.000,357,11111228,-795,0,1766486238,15059.539983799994,44.50320156000089,50691.3717216 2025-12-23,10:37:20.000,357,11111285,-795,0,1766486239,15059.553456419999,44.46795591000409,50691.413644320004 2025-12-23,10:37:21.000,357,11111258,-795,0,1766486240,15059.553456419999,44.47500504000345,50691.39967008 2025-12-23,10:37:22.000,357,11111170,-755,0,1766486241,15059.539983799994,44.4186120000013,50691.46255416 2025-12-23,10:37:23.000,357,11111263,-795,0,1766486242,15059.54672010999,44.43271026000002,50691.42761856001 2025-12-23,10:37:24.000,357,11111310,-715,0,1766486243,15059.526511179989,44.42566113000066,50691.49748976 2025-12-23,10:37:25.000,357,11111285,-795,0,1766486244,15059.486093319989,44.460906780004734,50691.52543824001 2025-12-23,10:37:26.000,357,11111170,-795,0,1766486245,15059.452411769998,44.49615243000153,50691.53941248 2025-12-23,10:37:27.000,357,11111227,-795,0,1766486246,15059.459148079994,44.55959460000304,50691.53941248 2025-12-23,10:37:28.000,357,11111267,-795,0,1766486247,15059.411993909998,44.580741990001115,50691.58832232 2025-12-23,10:37:29.000,357,11111286,-795,0,1766486248,15059.290740329998,44.60893850999855,50691.532425360005 2025-12-23,10:37:30.000,357,11111193,-755,0,1766486249,15059.297476639993,44.573692860001756,50691.53941248 2025-12-23,10:37:31.000,357,11111266,-795,0,1766486250,15059.284004019988,44.6653315500007,50691.64421928001 2025-12-23,10:37:32.000,357,11111230,-795,0,1766486251,15059.243586160002,44.764019369999005,50691.62325792001 2025-12-23,10:37:33.000,357,11111235,-795,0,1766486252,15059.162750440002,44.764019369999005,50691.69312912001 2025-12-23,10:37:34.000,357,11111164,-795,0,1766486253,15059.142541510002,44.74992111000029,50691.72806472 2025-12-23,10:37:35.000,357,11111268,-795,0,1766486254,15059.135805199992,44.73582285000157,50691.79793592 2025-12-23,10:37:36.000,357,11111251,-795,0,1766486255,15059.129068889997,44.72172459000285,50691.83287152 2025-12-23,10:37:37.000,357,11111232,-795,0,1766486256,15059.088651029997,44.68647893999878,50691.83985864001 2025-12-23,10:37:38.000,357,11111193,-795,0,1766486257,15059.054969479992,44.6653315500007,50691.80492304 2025-12-23,10:37:39.000,357,11111215,-795,0,1766486258,15059.014551619992,44.65828242000134,50691.73505184 2025-12-23,10:37:40.000,357,11111304,-795,0,1766486259,15059.028024239997,44.630085900003905,50691.818897280005 2025-12-23,10:37:41.000,357,11111295,-795,0,1766486260,15059.007815309997,44.623036770004546,50691.916716960004 2025-12-23,10:37:42.000,357,11111187,-795,0,1766486261,15058.967397449996,44.50320156000089,50691.916716960004 2025-12-23,10:37:43.000,357,11111276,-795,0,1766486262,15058.913506969991,44.47500504000345,50691.88876848001 2025-12-23,10:37:44.000,357,11111321,-795,0,1766486263,15058.900034350001,44.48910330000217,50691.90274272 2025-12-23,10:37:45.000,357,11111312,-635,0,1766486264,15058.852880179991,44.50320156000089,50691.94466544 2025-12-23,10:37:46.000,357,11111183,-795,0,1766486265,15058.825934939996,44.51729981999961,50691.937678320006 2025-12-23,10:37:47.000,357,11111232,-795,0,1766486266,15058.83940756,44.55254547000368,50691.97960104001 2025-12-23,10:37:48.000,357,11111260,-795,0,1766486267,15058.81919863,44.65123329000198,50691.99357528 2025-12-23,10:37:49.000,357,11111239,-795,0,1766486268,15058.71141766999,44.72877372000221,50691.937678320006 2025-12-23,10:37:50.000,357,11111179,-795,0,1766486269,15058.69794505,44.83451066999987,50691.986588160005 2025-12-23,10:37:51.000,357,11111261,-795,0,1766486270,15058.603636709995,44.96844414000225,50692.049472239996 2025-12-23,10:37:52.000,357,11111287,-795,0,1766486271,15058.59016408999,45.1235250000027,50692.0704336 2025-12-23,10:37:53.000,357,11111273,-795,0,1766486272,15058.543009919995,45.264507600004436,50692.04248512 2025-12-23,10:37:54.000,357,11111207,-795,0,1766486273,15058.50932836999,45.38434281000082,50692.0704336 2025-12-23,10:37:55.000,357,11111252,-795,0,1766486274,15058.42849264999,45.53237454000191,50692.06344648 2025-12-23,10:37:56.000,357,11111235,-795,0,1766486275,15058.36786585999,45.56057105999935,50692.05645936001 2025-12-23,10:37:57.000,357,11111286,-795,0,1766486276,15058.293766449999,45.65220974999829,50692.12633056001 2025-12-23,10:37:58.000,357,11111172,-795,0,1766486277,15058.253348589998,45.673357140003645,50692.09838208001 2025-12-23,10:37:59.000,357,11111271,-795,0,1766486278,15058.185985489989,45.680406270003004,50692.084407840004 2025-12-23,10:38:00.000,357,11111292,-795,0,1766486279,15058.219667039994,45.65925887999765,50692.14729192001 2025-12-23,10:38:01.000,357,11111277,-795,0,1766486280,15058.172512869998,45.59581671000342,50692.14729192001 2025-12-23,10:38:02.000,357,11111209,-715,0,1766486281,15058.138831319993,45.49712888999784,50692.203188880005 2025-12-23,10:38:03.000,357,11111244,-795,0,1766486282,15058.091677149998,45.42663759000425,50692.203188880005 2025-12-23,10:38:04.000,357,11111241,-795,0,1766486283,15058.057995599993,45.36319542000274,50692.22415024001 2025-12-23,10:38:05.000,357,11111254,-795,0,1766486284,15057.970423569997,45.32794976999867,50692.25908584 2025-12-23,10:38:06.000,357,11111212,-795,0,1766486285,15057.923269400002,45.215163690001646,50692.210176 2025-12-23,10:38:07.000,357,11111237,-715,0,1766486286,15057.849169989997,45.13057413000206,50692.25908584 2025-12-23,10:38:08.000,357,11111265,-795,0,1766486287,15057.869378919997,45.11647587000334,50692.22415024001 2025-12-23,10:38:09.000,357,11111310,-795,0,1766486288,15057.754861649992,45.05303370000183,50692.22415024001 2025-12-23,10:38:10.000,357,11111253,-795,0,1766486289,15057.721180100001,45.06713196000055,50692.17524040001 2025-12-23,10:38:11.000,357,11111198,-795,0,1766486290,15057.687498549996,45.10237761000462,50692.154279040005 2025-12-23,10:38:12.000,357,11111305,-755,0,1766486291,15057.660553310001,45.11647587000334,50692.18222752 2025-12-23,10:38:13.000,357,11111198,-795,0,1766486292,15057.55950866,45.1587706499995,50692.17524040001 2025-12-23,10:38:14.000,357,11111117,-795,0,1766486293,15057.53929973,45.20106543000293,50692.23812448 2025-12-23,10:38:15.000,357,11111270,-795,0,1766486294,15057.47193662999,45.24336020999908,50692.30799568 2025-12-23,10:38:16.000,357,11111290,-795,0,1766486295,15057.43151876999,45.32794976999867,50692.33594416 2025-12-23,10:38:17.000,357,11111241,-795,0,1766486296,15057.35741936,45.391391940000176,50692.42677672 2025-12-23,10:38:18.000,357,11111220,-795,0,1766486297,15057.323737809995,45.46188324000104,50692.39184112001 2025-12-23,10:38:19.000,357,11111252,-715,0,1766486298,15057.23616578,45.56057105999935,50692.36389264001 2025-12-23,10:38:20.000,357,11111243,-795,0,1766486299,15057.263111019995,45.65220974999829,50692.384853999996 2025-12-23,10:38:21.000,357,11111335,-795,0,1766486300,15057.222693159994,45.73679930999788,50692.384853999996 2025-12-23,10:38:22.000,357,11111242,-755,0,1766486301,15057.20922053999,45.849585390002176,50692.40581536 2025-12-23,10:38:23.000,357,11111291,-795,0,1766486302,15057.18901160999,45.94122408000112,50692.34293128001 2025-12-23,10:38:24.000,357,11111247,-795,0,1766486303,15057.222693159994,46.01171538000199,50692.489660800005 2025-12-23,10:38:25.000,357,11111292,-795,0,1766486304,15057.21595685,46.082206680002855,50692.44773808 2025-12-23,10:38:26.000,357,11111173,-795,0,1766486305,15057.3170015,46.13859971999773,50692.44773808 2025-12-23,10:38:27.000,357,11111247,-795,0,1766486306,15057.303528879995,46.23023841000395,50692.48267368001 2025-12-23,10:38:28.000,357,11111279,-795,0,1766486307,15057.39110090999,46.27958231999946,50692.42677672 2025-12-23,10:38:29.000,357,11111287,-795,0,1766486308,15057.404573529995,46.314827970003535,50692.370879760005 2025-12-23,10:38:30.000,357,11111201,-795,0,1766486309,15057.384364599995,46.314827970003535,50692.419789600004 2025-12-23,10:38:31.000,357,11111276,-755,0,1766486310,15057.37762829,46.300729710004816,50692.48267368001 2025-12-23,10:38:32.000,357,11111301,-795,0,1766486311,15057.41804615,46.29368057999818,50692.419789600004 2025-12-23,10:38:33.000,357,11111263,-795,0,1766486312,15057.404573529995,46.32892623000225,50692.39882824 2025-12-23,10:38:34.000,357,11111167,-795,0,1766486313,15057.37089197999,46.300729710004816,50692.44773808 2025-12-23,10:38:35.000,357,11111258,-795,0,1766486314,15057.283319949995,46.307778840004175,50692.46171232001 2025-12-23,10:38:36.000,357,11111296,-795,0,1766486315,15057.19574792,46.29368057999818,50692.46171232001 2025-12-23,10:38:37.000,357,11111321,-795,0,1766486316,15057.141857439994,46.23728754000331,50692.48267368001 2025-12-23,10:38:38.000,357,11111202,-675,0,1766486317,15057.087966959989,46.23728754000331,50692.46171232001 2025-12-23,10:38:39.000,357,11111255,-795,0,1766486318,15057.027340169989,46.24433667000267,50692.33594416 2025-12-23,10:38:40.000,357,11111276,-795,0,1766486319,15057.000394929993,46.22318928000459,50692.37786688 2025-12-23,10:38:41.000,357,11111240,-795,0,1766486320,15056.939768139993,46.28663144999882,50692.42677672 2025-12-23,10:38:42.000,357,11111137,-755,0,1766486321,15056.959977069993,46.3853192700044,50692.51062216001 2025-12-23,10:38:43.000,357,11111274,-635,0,1766486322,15056.899350279993,46.441712309999275,50692.5245964 2025-12-23,10:38:44.000,357,11111229,-795,0,1766486323,15056.852196109998,46.51220361000014,50692.51062216001 2025-12-23,10:38:45.000,357,11111261,-795,0,1766486324,15056.784833010002,46.56154752000293,50692.51760928 2025-12-23,10:38:46.000,357,11111175,-795,0,1766486325,15056.703997290002,46.681382729999314,50692.48267368001 2025-12-23,10:38:47.000,357,11111242,-795,0,1766486326,15056.737678839992,46.78711968000425,50692.55953200001 2025-12-23,10:38:48.000,357,11111280,-795,0,1766486327,15056.663579430002,46.83646358999977,50692.61542896 2025-12-23,10:38:49.000,357,11111260,-795,0,1766486328,15056.609688949997,46.91400401999999,50692.51062216001 2025-12-23,10:38:50.000,357,11111199,-795,0,1766486329,15056.582743710002,46.98449532000086,50692.489660800005 2025-12-23,10:38:51.000,357,11111253,-795,0,1766486330,15056.542325850001,46.9774461900015,50692.489660800005 2025-12-23,10:38:52.000,357,11111264,-795,0,1766486331,15056.542325850001,47.05498662000173,50692.5245964 2025-12-23,10:38:53.000,357,11111295,-795,0,1766486332,15056.562534780001,47.03383923000365,50692.49664792 2025-12-23,10:38:54.000,357,11111218,-795,0,1766486333,15056.602952640002,47.04793749000237,50692.5245964 2025-12-23,10:38:55.000,357,11111246,-795,0,1766486334,15056.535589539992,47.076134009999805,50692.55953200001 2025-12-23,10:38:56.000,357,11111234,-795,0,1766486335,15056.542325850001,47.03383923000365,50692.48267368001 2025-12-23,10:38:57.000,357,11111295,-795,0,1766486336,15056.549062159997,46.98449532000086,50692.54555776 2025-12-23,10:38:58.000,357,11111215,-795,0,1766486337,15056.535589539992,47.03383923000365,50692.47568656 2025-12-23,10:38:59.000,357,11111274,-795,0,1766486338,15056.522116920001,46.949249670004065,50692.51760928 2025-12-23,10:39:00.000,357,11111275,-795,0,1766486339,15056.495171679991,46.92105314999935,50692.4547252 2025-12-23,10:39:01.000,357,11111226,-795,0,1766486340,15056.488435369996,46.892856630001916,50692.47568656 2025-12-23,10:39:02.000,357,11111145,-795,0,1766486341,15056.474962749991,46.91400401999999,50692.48267368001 2025-12-23,10:39:03.000,357,11111268,-795,0,1766486342,15056.448017509996,46.850561849998485,50692.47568656 2025-12-23,10:39:04.000,357,11111259,-795,0,1766486343,15056.387390719996,46.899905760001275,50692.51760928 2025-12-23,10:39:05.000,357,11111256,-795,0,1766486344,15056.31329130999,46.92810227999871,50692.47568656 2025-12-23,10:39:06.000,357,11111173,-795,0,1766486345,15056.27287344999,46.9774461900015,50692.384853999996 2025-12-23,10:39:07.000,357,11111289,-795,0,1766486346,15056.17856511,46.99859357999958,50692.41280248001 2025-12-23,10:39:08.000,357,11111313,-795,0,1766486347,15056.17182879999,47.069084880000446,50692.489660800005 2025-12-23,10:39:09.000,357,11111237,-715,0,1766486348,15056.03036628999,47.1889200900041,50692.370879760005 2025-12-23,10:39:10.000,357,11111203,-755,0,1766486349,15055.956266879999,47.23121487000026,50692.30100856 2025-12-23,10:39:11.000,357,11111243,-795,0,1766486350,15055.94953056999,47.32990268999856,50692.35690552 2025-12-23,10:39:12.000,357,11111287,-795,0,1766486351,15055.902376399994,47.4708852900003,50692.41280248001 2025-12-23,10:39:13.000,357,11111306,-795,0,1766486352,15055.888903779989,47.583671370004595,50692.41280248001 2025-12-23,10:39:14.000,357,11111190,-795,0,1766486353,15055.794595439998,47.69645745000162,50692.43376384001 2025-12-23,10:39:15.000,357,11111256,-795,0,1766486354,15055.727232339988,47.752850490003766,50692.46869944 2025-12-23,10:39:16.000,357,11111219,-795,0,1766486355,15055.673341859998,47.86563657000079,50692.370879760005 2025-12-23,10:39:17.000,357,11111317,-755,0,1766486356,15055.619451379993,47.92202961000294,50692.41280248001 2025-12-23,10:39:18.000,357,11111195,-795,0,1766486357,15055.525143040002,47.992520910003805,50692.43376384001 2025-12-23,10:39:19.000,357,11111253,-795,0,1766486358,15055.437571009992,48.08415960000275,50692.39184112001 2025-12-23,10:39:20.000,357,11111257,-795,0,1766486359,15055.296108499992,48.13350350999826,50692.3499184 2025-12-23,10:39:21.000,357,11111210,-795,0,1766486360,15055.275899569991,48.25333872000192,50692.44773808 2025-12-23,10:39:22.000,357,11111170,-795,0,1766486361,15055.188327539996,48.28153523999936,50692.46171232001 2025-12-23,10:39:23.000,357,11111273,-795,0,1766486362,15055.107491819996,48.30973176000407,50692.40581536 2025-12-23,10:39:24.000,357,11111271,-795,0,1766486363,15055.09401919999,48.40841958000237,50692.384853999996 2025-12-23,10:39:25.000,357,11111288,-795,0,1766486364,15054.95255668999,48.42956697000045,50692.40581536 2025-12-23,10:39:26.000,357,11111210,-795,0,1766486365,15054.89192989999,48.50005827000132,50692.34293128001 2025-12-23,10:39:27.000,357,11111261,-795,0,1766486366,15054.85151203999,48.4859600100026,50692.35690552 2025-12-23,10:39:28.000,357,11111265,-595,0,1766486367,15054.784148939994,48.54235305000475,50692.32895704 2025-12-23,10:39:29.000,357,11111253,-795,0,1766486368,15054.669631669989,48.55645131000347,50692.273060080006 2025-12-23,10:39:30.000,357,11111252,-795,0,1766486369,15054.575323329998,48.50005827000132,50692.25908584 2025-12-23,10:39:31.000,357,11111299,-795,0,1766486370,15054.494487609998,48.49300914000196,50692.40581536 2025-12-23,10:39:32.000,357,11111278,-795,0,1766486371,15054.454069749998,48.4859600100026,50692.32895704 2025-12-23,10:39:33.000,357,11111194,-795,0,1766486372,15054.400179269993,48.49300914000196,50692.3499184 2025-12-23,10:39:34.000,357,11111225,-795,0,1766486373,15054.346288790002,48.521205659999396,50692.30100856 2025-12-23,10:39:35.000,357,11111289,-795,0,1766486374,15054.319343549992,48.50710740000068,50692.30799568 2025-12-23,10:39:36.000,357,11111289,-795,0,1766486375,15054.332816169997,48.535303919998114,50692.33594416 2025-12-23,10:39:37.000,357,11111298,-795,0,1766486376,15054.359761409993,48.56350044000283,50692.30100856 2025-12-23,10:39:38.000,357,11111208,-755,0,1766486377,15054.305870930002,48.577598700001545,50692.30100856 2025-12-23,10:39:39.000,357,11111245,-795,0,1766486378,15054.211562589997,48.56350044000283,50692.23812448 2025-12-23,10:39:40.000,357,11111262,-795,0,1766486379,15054.218298899992,48.570549570002186,50692.252098720004 2025-12-23,10:39:41.000,357,11111290,-795,0,1766486380,15054.211562589997,48.626942610004335,50692.29402144001 2025-12-23,10:39:42.000,357,11111238,-795,0,1766486381,15054.184617350002,48.71153217000392,50692.252098720004 2025-12-23,10:39:43.000,357,11111284,-795,0,1766486382,15054.130726869997,48.76792520999879,50692.30100856 2025-12-23,10:39:44.000,357,11111300,-795,0,1766486383,15054.164408420002,48.90890781000053,50692.30100856 2025-12-23,10:39:45.000,357,11111272,-795,0,1766486384,15054.049891149996,49.05693954000162,50692.321969920005 2025-12-23,10:39:46.000,357,11111191,-795,0,1766486385,15054.063363770001,49.190873010004,50692.252098720004 2025-12-23,10:39:47.000,357,11111249,-795,0,1766486386,15054.070100079996,49.34595387000445,50692.24511160001 2025-12-23,10:39:48.000,357,11111270,-795,0,1766486387,15054.029682219996,49.46578908000083,50692.29402144001 2025-12-23,10:39:49.000,357,11111249,-795,0,1766486388,15053.969055429996,49.65611558999808,50692.22415024001 2025-12-23,10:39:50.000,357,11111198,-795,0,1766486389,15053.90169233,49.76890167000238,50692.210176 2025-12-23,10:39:51.000,357,11111285,-795,0,1766486390,15053.91516494999,49.8816877499994,50692.210176 2025-12-23,10:39:52.000,357,11111253,-795,0,1766486391,15053.827592919995,50.015621220001776,50692.18222752 2025-12-23,10:39:53.000,357,11111302,-795,0,1766486392,15053.82085661,50.086112520002644,50692.16825328 2025-12-23,10:39:54.000,357,11111208,-795,0,1766486393,15053.73328457999,50.14250556000479,50692.154279040005 2025-12-23,10:39:55.000,357,11111270,-795,0,1766486394,15053.75349350999,50.212996859998384,50692.12633056001 2025-12-23,10:39:56.000,357,11111238,-515,0,1766486395,15053.73328457999,50.248242510002456,50692.16825328 2025-12-23,10:39:57.000,357,11111242,-795,0,1766486396,15053.71981196,50.28348815999925,50692.11235632 2025-12-23,10:39:58.000,357,11111183,-795,0,1766486397,15053.74002089,50.311684680003964,50692.16126616 2025-12-23,10:39:59.000,357,11111263,-795,0,1766486398,15053.71307564999,50.304635550004605,50692.09838208001 2025-12-23,10:40:00.000,357,11111303,-795,0,1766486399,15053.6793941,50.311684680003964,50692.05645936001 2025-12-23,10:40:01.000,357,11111234,-795,0,1766486400,15053.74002089,50.28348815999925,50692.11934344 2025-12-23,10:40:02.000,357,11111200,-715,0,1766486401,15053.71307564999,50.248242510002456,50692.0704336 2025-12-23,10:40:03.000,357,11111242,-795,0,1766486402,15053.71307564999,50.212996859998384,50692.11235632 2025-12-23,10:40:04.000,357,11111252,-795,0,1766486403,15053.65918517,50.198898599999666,50692.105369200006 2025-12-23,10:40:05.000,357,11111259,-795,0,1766486404,15053.57161313999,50.086112520002644,50692.035498000005 2025-12-23,10:40:06.000,357,11111243,-795,0,1766486405,15053.477304799999,50.093161650002,50692.01453664 2025-12-23,10:40:07.000,357,11111253,-795,0,1766486406,15053.484041109994,49.98742470000434,50692.0005624 2025-12-23,10:40:08.000,357,11111309,-795,0,1766486407,15053.51098634999,50.036768609999854,50692.035498000005 2025-12-23,10:40:09.000,357,11111270,-795,0,1766486408,15053.450359559989,50.064965130004566,50692.02851088001 2025-12-23,10:40:10.000,357,11111163,-795,0,1766486409,15053.389732769989,50.022670350001135,50691.92370408 2025-12-23,10:40:11.000,357,11111206,-795,0,1766486410,15053.403205389994,50.093161650002,50691.986588160005 2025-12-23,10:40:12.000,357,11111290,-795,0,1766486411,15053.396469079998,50.17070208000223,50691.986588160005 2025-12-23,10:40:13.000,357,11111218,-795,0,1766486412,15053.335842289998,50.26938990000053,50691.937678320006 2025-12-23,10:40:14.000,357,11111212,-795,0,1766486413,15053.268479189988,50.38217598000483,50691.97261392 2025-12-23,10:40:15.000,357,11111285,-795,0,1766486414,15053.221325019993,50.424470760000986,50691.97261392 2025-12-23,10:40:16.000,357,11111305,-795,0,1766486415,15053.100071439992,50.551355100004,50691.8957556 2025-12-23,10:40:17.000,357,11111291,-795,0,1766486416,15053.025972030002,50.62184640000487,50691.93069120001 2025-12-23,10:40:18.000,357,11111137,-795,0,1766486417,15052.978817859992,50.720534220003174,50691.8957556 2025-12-23,10:40:19.000,357,11111234,-795,0,1766486418,15052.931663689997,50.74168161000125,50691.90274272 2025-12-23,10:40:20.000,357,11111196,-795,0,1766486419,15052.884509520001,50.79102552000404,50691.916716960004 2025-12-23,10:40:21.000,357,11111260,-795,0,1766486420,15052.904718450001,50.86151682000491,50691.90274272 2025-12-23,10:40:22.000,357,11111172,-795,0,1766486421,15052.857564279991,50.896762470001704,50691.95863968001 2025-12-23,10:40:23.000,357,11111230,-795,0,1766486422,15052.837355349991,50.87561508000363,50691.95165256 2025-12-23,10:40:24.000,357,11111299,-795,0,1766486423,15052.864300590001,50.96020464000321,50691.90274272 2025-12-23,10:40:25.000,357,11111298,-795,0,1766486424,15052.817146419991,50.98135203000129,50691.83287152 2025-12-23,10:40:26.000,357,11111197,-795,0,1766486425,15052.850827969996,51.08708897999895,50691.88876848001 2025-12-23,10:40:27.000,357,11111311,-795,0,1766486426,15052.857564279991,51.22807158000069,50691.95165256 2025-12-23,10:40:28.000,357,11111276,-795,0,1766486427,15052.776728559991,51.27741549000348,50691.867807120005 2025-12-23,10:40:29.000,357,11111250,-795,0,1766486428,15052.709365459996,51.32675939999899,50691.73505184 2025-12-23,10:40:30.000,357,11111208,-795,0,1766486429,15052.66221129,51.42544722000457,50691.79793592 2025-12-23,10:40:31.000,357,11111283,-795,0,1766486430,15052.608320809995,51.517085910003516,50691.85383288 2025-12-23,10:40:32.000,357,11111263,-795,0,1766486431,15052.567902949995,51.60872460000246,50691.83985864001 2025-12-23,10:40:33.000,357,11111278,-795,0,1766486432,15052.54095771,51.6369211199999,50691.749026080004 2025-12-23,10:40:34.000,357,11111199,-795,0,1766486433,15052.466858299995,51.81314936999843,50691.72107760001 2025-12-23,10:40:35.000,357,11111290,-795,0,1766486434,15052.365813649994,51.932984580002085,50691.70710336 2025-12-23,10:40:36.000,357,11111275,-795,0,1766486435,15052.244560069994,52.08101631000318,50691.714090479996 2025-12-23,10:40:37.000,357,11111250,-795,0,1766486436,15052.190669589989,52.17265500000212,50691.749026080004 2025-12-23,10:40:38.000,357,11111186,-795,0,1766486437,15052.103097559993,52.31363760000386,50691.769987440006 2025-12-23,10:40:39.000,357,11111288,-795,0,1766486438,15051.988580289988,52.384128900004725,50691.69312912001 2025-12-23,10:40:40.000,357,11111290,-795,0,1766486439,15051.948162430002,52.48281672000303,50691.59530944001 2025-12-23,10:40:41.000,357,11111275,-795,0,1766486440,15051.927953500002,52.5533080200039,50691.651206400005 2025-12-23,10:40:42.000,357,11111145,-755,0,1766486441,15051.874063019997,52.64494671000284,50691.64421928001 2025-12-23,10:40:43.000,357,11111218,-795,0,1766486442,15051.860590399992,52.687241489998996,50691.63723216 2025-12-23,10:40:44.000,357,11111253,-755,0,1766486443,15051.867326710002,52.736585400001786,50691.602296560006 2025-12-23,10:40:45.000,357,11111246,-795,0,1766486444,15051.874063019997,52.83527322000009,50691.59530944001 2025-12-23,10:40:46.000,357,11111180,-795,0,1766486445,15051.874063019997,52.83527322000009,50691.581335200004 2025-12-23,10:40:47.000,357,11111247,-795,0,1766486446,15051.786490990002,52.89166626000224,50691.58832232 2025-12-23,10:40:48.000,357,11111292,-795,0,1766486447,15051.773018369997,52.976255820001825,50691.55338672001 2025-12-23,10:40:49.000,357,11111277,-795,0,1766486448,15051.725864200002,53.06084538000141,50691.55338672001 2025-12-23,10:40:50.000,357,11111205,-795,0,1766486449,15051.645028480001,53.10314016000484,50691.51845112 2025-12-23,10:40:51.000,357,11111232,-795,0,1766486450,15051.671973719996,53.13133668000228,50691.55338672001 2025-12-23,10:40:52.000,357,11111232,-795,0,1766486451,15051.624819550001,53.208877110002504,50691.51845112 2025-12-23,10:40:53.000,357,11111219,-795,0,1766486452,15051.611346929996,53.2441227599993,50691.46954128 2025-12-23,10:40:54.000,357,11111218,-795,0,1766486453,15051.618083239991,53.25117188999866,50691.49748976 2025-12-23,10:40:55.000,357,11111241,-795,0,1766486454,15051.584401690001,53.30756493000081,50691.4415928 2025-12-23,10:40:56.000,357,11111289,-755,0,1766486455,15051.56419276,53.371007100002316,50691.45556704001 2025-12-23,10:40:57.000,357,11111302,-795,0,1766486456,15051.5237749,53.427400140004465,50691.42761856001 2025-12-23,10:40:58.000,357,11111199,-795,0,1766486457,15051.510302279996,53.49789143999806,50691.39967008 2025-12-23,10:40:59.000,357,11111255,-795,0,1766486458,15051.44293918,53.54018622000149,50691.38569584001 2025-12-23,10:41:00.000,357,11111336,-795,0,1766486459,15051.469884419996,53.603628390002996,50691.38569584001 2025-12-23,10:41:01.000,357,11111267,-795,0,1766486460,15051.44293918,53.610677520002355,50691.42761856001 2025-12-23,10:41:02.000,357,11111211,-795,0,1766486461,15051.40252132,53.7023162100013,50691.39268296 2025-12-23,10:41:03.000,357,11111241,-795,0,1766486462,15051.39578500999,53.737561859998095,50691.364734480005 2025-12-23,10:41:04.000,357,11111296,-795,0,1766486463,15051.36210346,53.779856640001526,50691.34377312 2025-12-23,10:41:05.000,357,11111256,-795,0,1766486464,15051.3216856,53.85739707000175,50691.32979888 2025-12-23,10:41:06.000,357,11111195,-795,0,1766486465,15051.288004049995,53.87149533000047,50691.3018504 2025-12-23,10:41:07.000,357,11111255,-795,0,1766486466,15051.227377259995,53.93493750000198,50691.28787616001 2025-12-23,10:41:08.000,357,11111278,-795,0,1766486467,15051.227377259995,53.99133054000413,50691.3018504 2025-12-23,10:41:09.000,357,11111310,-795,0,1766486468,15051.146541539994,54.08296923000307,50691.197043600005 2025-12-23,10:41:10.000,357,11111138,-795,0,1766486469,15051.11285998999,54.13231313999859,50691.17608224 2025-12-23,10:41:11.000,357,11111309,-795,0,1766486470,15051.11285998999,54.18165705000138,50691.28787616001 2025-12-23,10:41:12.000,357,11111231,-795,0,1766486471,15051.05223319999,54.26624661000096,50691.27390192 2025-12-23,10:41:13.000,357,11111252,-795,0,1766486472,15050.978133789999,54.245099220002885,50691.28787616001 2025-12-23,10:41:14.000,357,11111198,-795,0,1766486473,15050.910770689989,54.252148350002244,50691.21800496001 2025-12-23,10:41:15.000,357,11111231,-795,0,1766486474,15050.897298069998,54.30854139000439,50691.28088904 2025-12-23,10:41:16.000,357,11111246,-795,0,1766486475,15050.802989729993,54.2944431299984,50691.15512088 2025-12-23,10:41:17.000,357,11111239,-795,0,1766486476,15050.762571869993,54.32968878000247,50691.14114664001 2025-12-23,10:41:18.000,357,11111179,-795,0,1766486477,15050.735626629998,54.34378704000119,50691.15512088 2025-12-23,10:41:19.000,357,11111232,-795,0,1766486478,15050.681736149993,54.30149225999776,50691.078262560004 2025-12-23,10:41:20.000,357,11111275,-795,0,1766486479,15050.600900429992,54.27329574000032,50691.099223920006 2025-12-23,10:41:21.000,357,11111243,-795,0,1766486480,15050.641318289992,54.202804439999454,50691.11319816 2025-12-23,10:41:22.000,357,11111187,-795,0,1766486481,15050.607636740002,54.20985356999881,50691.11319816 2025-12-23,10:41:23.000,357,11111265,-795,0,1766486482,15050.607636740002,54.139362269997946,50691.13415952 2025-12-23,10:41:24.000,357,11111225,-795,0,1766486483,15050.567218880002,54.09706749000179,50691.15512088 2025-12-23,10:41:25.000,357,11111253,-755,0,1766486484,15050.472910539997,54.026576190000924,50691.11319816 2025-12-23,10:41:26.000,357,11111215,-795,0,1766486485,15050.425756370001,54.019527060001565,50691.12018528001 2025-12-23,10:41:27.000,357,11111236,-795,0,1766486486,15050.365129580001,54.019527060001565,50691.162108 2025-12-23,10:41:28.000,357,11111246,-795,0,1766486487,15050.365129580001,54.019527060001565,50691.10621104 2025-12-23,10:41:29.000,357,11111253,-795,0,1766486488,15050.30450279,54.04067444999964,50691.03633984 2025-12-23,10:41:30.000,357,11111140,-795,0,1766486489,15050.20345814,54.09001836000243,50690.95948152 2025-12-23,10:41:31.000,357,11111234,-675,0,1766486490,15050.18324921,54.14641140000458,50691.06428832 2025-12-23,10:41:32.000,357,11111237,-795,0,1766486491,15050.068731939995,54.18165705000138,50691.043326959996 2025-12-23,10:41:33.000,357,11111214,-795,0,1766486492,15050.0417867,54.2591974800016,50690.95948152 2025-12-23,10:41:34.000,357,11111145,-555,0,1766486493,15050.00136884,54.39313095000398,50691.00140424001 2025-12-23,10:41:35.000,357,11111219,-795,0,1766486494,15049.94074205,54.463622250004846,50690.98743 2025-12-23,10:41:36.000,357,11111292,-795,0,1766486495,15049.880115259999,54.58345746000123,50690.93852016 2025-12-23,10:41:37.000,357,11111282,-795,0,1766486496,15049.779070609999,54.66804702000081,50690.95249440001 2025-12-23,10:41:38.000,357,11111163,-795,0,1766486497,15049.731916439989,54.76673483999912,50690.980442880005 2025-12-23,10:41:39.000,357,11111199,-795,0,1766486498,15049.731916439989,54.872471790004056,50690.861661840005 2025-12-23,10:41:40.000,357,11111177,-795,0,1766486499,15049.718443819998,54.97115961000236,50690.88961032 2025-12-23,10:41:41.000,357,11111234,-795,0,1766486500,15049.664553339993,55.119191340003454,50690.90358456001 2025-12-23,10:41:42.000,357,11111168,-795,0,1766486501,15049.651080719988,55.21787916000176,50690.85467472001 2025-12-23,10:41:43.000,357,11111232,-795,0,1766486502,15049.718443819998,55.31656698000006,50690.89659744 2025-12-23,10:41:44.000,357,11111239,-795,0,1766486503,15049.691498579989,55.43640219000372,50690.88961032 2025-12-23,10:41:45.000,357,11111277,-795,0,1766486504,15049.671289649988,55.54213914000138,50690.89659744 2025-12-23,10:41:46.000,357,11111196,-795,0,1766486505,15049.624135479993,55.61263044000225,50690.8476876 2025-12-23,10:41:47.000,357,11111273,-795,0,1766486506,15049.563508689993,55.683121740003116,50690.89659744 2025-12-23,10:41:48.000,357,11111251,-795,0,1766486507,15049.563508689993,55.76066217000334,50690.86864896 2025-12-23,10:41:49.000,357,11111240,-795,0,1766486508,15049.516354519998,55.81000607999886,50690.82672624 2025-12-23,10:41:50.000,357,11111181,-795,0,1766486509,15049.529827140002,55.89459563999844,50690.7778164 2025-12-23,10:41:51.000,357,11111282,-795,0,1766486510,15049.523090829993,55.97213606999867,50690.8476876 2025-12-23,10:41:52.000,357,11111259,-795,0,1766486511,15049.422046179992,55.99328346000402,50690.88961032 2025-12-23,10:41:53.000,357,11111205,-795,0,1766486512,15049.408573560002,56.02147998000146,50690.82672624 2025-12-23,10:41:54.000,357,11111169,-795,0,1766486513,15049.307528910002,56.03557824000018,50690.742880800004 2025-12-23,10:41:55.000,357,11111210,-795,0,1766486514,15049.321001529992,56.07787302000361,50690.707945199996 2025-12-23,10:41:56.000,357,11111246,-795,0,1766486515,15049.267111050001,56.091971280002326,50690.71493232001 2025-12-23,10:41:57.000,357,11111237,-795,0,1766486516,15049.226693190001,56.12016779999976,50690.74986792 2025-12-23,10:41:58.000,357,11111117,-795,0,1766486517,15049.159330089991,56.17656084000191,50690.707945199996 2025-12-23,10:41:59.000,357,11111224,-635,0,1766486518,15049.06502175,56.20475735999935,50690.65204824 2025-12-23,10:42:00.000,357,11111229,-795,0,1766486519,15049.02460389,56.25410127000214,50690.55422856 2025-12-23,10:42:01.000,357,11111270,-795,0,1766486520,15048.98418603,56.30344517999765,50690.56121568 2025-12-23,10:42:02.000,357,11111163,-795,0,1766486521,15048.910086619995,56.3598382199998,50690.61012552 2025-12-23,10:42:03.000,357,11111204,-795,0,1766486522,15048.87640506999,56.44442777999939,50690.63108688 2025-12-23,10:42:04.000,357,11111193,-795,0,1766486523,15048.7618878,56.514919080000254,50690.645061120005 2025-12-23,10:42:05.000,357,11111253,-795,0,1766486524,15048.69452469999,56.54311559999769,50690.66602248001 2025-12-23,10:42:06.000,357,11111203,-755,0,1766486525,15048.647370529994,56.66999994000071,50690.65204824 2025-12-23,10:42:07.000,357,11111211,-795,0,1766486526,15048.586743739994,56.78278601999773,50690.63807400001 2025-12-23,10:42:08.000,357,11111250,-795,0,1766486527,15048.505908019994,56.88852297000267,50690.63807400001 2025-12-23,10:42:09.000,357,11111274,-715,0,1766486528,15048.411599679988,57.0295055700044,50690.51230584 2025-12-23,10:42:10.000,357,11111191,-795,0,1766486529,15048.371181819988,57.10704600000463,50690.51230584 2025-12-23,10:42:11.000,357,11111234,-795,0,1766486530,15048.371181819988,57.20573382000293,50690.56820280001 2025-12-23,10:42:12.000,357,11111233,-795,0,1766486531,15048.384654439993,57.26917599000444,50690.6031384 2025-12-23,10:42:13.000,357,11111279,-795,0,1766486532,15048.344236579993,57.381962070001464,50690.540254319996 2025-12-23,10:42:14.000,357,11111136,-795,0,1766486533,15048.303818719993,57.431305980004254,50690.55422856 2025-12-23,10:42:15.000,357,11111247,-795,0,1766486534,15048.303818719993,57.43835511000361,50690.5332672 2025-12-23,10:42:16.000,357,11111237,-795,0,1766486535,15048.350972889988,57.56523944999935,50690.526280080005 2025-12-23,10:42:17.000,357,11111196,-795,0,1766486536,15048.364445509993,57.64277987999958,50690.463396 2025-12-23,10:42:18.000,357,11111138,-795,0,1766486537,15048.350972889988,57.63573075000022,50690.463396 2025-12-23,10:42:19.000,357,11111275,-795,0,1766486538,15048.263400859993,57.64982900999894,50690.33064072001 2025-12-23,10:42:20.000,357,11111251,-795,0,1766486539,15048.189301450002,57.68507466000301,50690.358589200005 2025-12-23,10:42:21.000,357,11111240,-795,0,1766486540,15048.189301450002,57.741467699997884,50690.41448616 2025-12-23,10:42:22.000,357,11111254,-795,0,1766486541,15048.175828829997,57.8683520400009,50690.358589200005 2025-12-23,10:42:23.000,357,11111224,-795,0,1766486542,15047.993948459996,57.91769595000369,50690.41448616 2025-12-23,10:42:24.000,357,11111228,-795,0,1766486543,15047.993948459996,58.03753116000007,50690.33064072001 2025-12-23,10:42:25.000,357,11111268,-795,0,1766486544,15047.86595857,58.136218979998375,50690.3236536 2025-12-23,10:42:26.000,357,11111235,-795,0,1766486545,15047.80533178,58.27720158000011,50690.30269224001 2025-12-23,10:42:27.000,357,11111215,-795,0,1766486546,15047.70428713,58.34769288000098,50690.29570512 2025-12-23,10:42:28.000,357,11111244,-795,0,1766486547,15047.650396649995,58.43933156999992,50690.38653768 2025-12-23,10:42:29.000,357,11111273,-795,0,1766486548,15047.529143069994,58.56621591000294,50690.24679528 2025-12-23,10:42:30.000,357,11111198,-795,0,1766486549,15047.448307349994,58.61555981999845,50690.27474376 2025-12-23,10:42:31.000,357,11111238,-795,0,1766486550,15047.387680559994,58.73539503000211,50690.27474376 2025-12-23,10:42:32.000,357,11111235,-795,0,1766486551,15047.333790079989,58.770640679998905,50690.24679528 2025-12-23,10:42:33.000,357,11111254,-795,0,1766486552,15047.178854949998,58.84113197999977,50690.21185968001 2025-12-23,10:42:34.000,357,11111189,-795,0,1766486553,15047.037392439997,58.91867241,50690.23282104001 2025-12-23,10:42:35.000,357,11111243,-795,0,1766486554,15046.889193620002,58.96801632000279,50690.19788544 2025-12-23,10:42:36.000,357,11111243,-795,0,1766486555,15046.788148970001,59.02440935999766,50690.190898320005 2025-12-23,10:42:37.000,357,11111270,-795,0,1766486556,15046.64668646,59.0173602299983,50690.16294984001 2025-12-23,10:42:38.000,357,11111222,-795,0,1766486557,15046.511960259995,59.059655010001734,50690.12801424 2025-12-23,10:42:39.000,357,11111279,-795,0,1766486558,15046.35702512999,59.08080239999981,50690.12801424 2025-12-23,10:42:40.000,357,11111235,-795,0,1766486559,15046.25598047999,59.11604805000388,50690.12801424 2025-12-23,10:42:41.000,357,11111249,-795,0,1766486560,15046.127990589994,59.19358848000411,50690.03019456 2025-12-23,10:42:42.000,357,11111162,-795,0,1766486561,15046.013473319988,59.285227170003054,50690.00224608 2025-12-23,10:42:43.000,357,11111235,-795,0,1766486562,15045.851801880002,59.38391499000136,50690.0092332 2025-12-23,10:42:44.000,357,11111229,-795,0,1766486563,15045.676657819997,59.49670106999838,50690.037181679996 2025-12-23,10:42:45.000,357,11111270,-795,0,1766486564,15045.521722689991,59.59538889000396,50689.99525896001 2025-12-23,10:42:46.000,357,11111170,-795,0,1766486565,15045.36678756,59.70817497000098,50690.0092332 2025-12-23,10:42:47.000,357,11111219,-795,0,1766486566,15045.24553398,59.835059310004,50690.037181679996 2025-12-23,10:42:48.000,357,11111242,-755,0,1766486567,15045.05691729999,59.92669800000294,50690.023207440005 2025-12-23,10:42:49.000,357,11111246,-795,0,1766486568,15044.881773239998,60.03243495000061,50689.89045216 2025-12-23,10:42:50.000,357,11111147,-795,0,1766486569,15044.726838109993,60.152270160004264,50689.855516560005 2025-12-23,10:42:51.000,357,11111238,-795,0,1766486570,15044.598848219997,60.30735102000472,50689.87647792001 2025-12-23,10:42:52.000,357,11111230,-635,0,1766486571,15044.403495229992,60.3919405800043,50689.82756808001 2025-12-23,10:42:53.000,357,11111226,-795,0,1766486572,15044.221614859991,60.448333619999175,50689.86250368 2025-12-23,10:42:54.000,357,11111173,-795,0,1766486573,15044.08688866,60.497677530001965,50689.8345552 2025-12-23,10:42:55.000,357,11111236,-755,0,1766486574,15043.972371389995,60.61751273999835,50689.869490799996 2025-12-23,10:42:56.000,357,11111250,-715,0,1766486575,15043.8443815,60.737347950002004,50689.82756808001 2025-12-23,10:42:57.000,357,11111214,-795,0,1766486576,15043.743336849999,60.82898664000095,50689.77167112 2025-12-23,10:42:58.000,357,11111143,-795,0,1766486577,15043.622083269998,60.97701837000204,50689.74372264 2025-12-23,10:42:59.000,357,11111237,-795,0,1766486578,15043.500829689998,61.125050100003136,50689.66686432 2025-12-23,10:43:00.000,357,11111252,-795,0,1766486579,15043.399785039997,61.20259053000336,50689.61795448 2025-12-23,10:43:01.000,357,11111208,-795,0,1766486580,15043.325685629992,61.322425739999744,50689.6948128 2025-12-23,10:43:02.000,357,11111213,-795,0,1766486581,15043.265058839992,61.46340834000148,50689.67385144 2025-12-23,10:43:03.000,357,11111273,-715,0,1766486582,15043.110123710001,61.5761944199985,50689.67385144 2025-12-23,10:43:04.000,357,11111231,-715,0,1766486583,15042.94845227,61.65373484999873,50689.638915840005 2025-12-23,10:43:05.000,357,11111225,-795,0,1766486584,15042.82046237999,61.70307876000152,50689.66686432 2025-12-23,10:43:06.000,357,11111175,-795,0,1766486585,15042.67899986999,61.81586483999854,50689.61795448 2025-12-23,10:43:07.000,357,11111244,-795,0,1766486586,15042.503855809999,61.9357000500022,50689.57603176 2025-12-23,10:43:08.000,357,11111289,-795,0,1766486587,15042.396074849989,62.05553525999858,50689.49917344 2025-12-23,10:43:09.000,357,11111242,-795,0,1766486588,15042.261348649998,62.182419600001595,50689.3803924 2025-12-23,10:43:10.000,357,11111208,-795,0,1766486589,15042.140095069997,62.30930394000461,50689.4502636 2025-12-23,10:43:11.000,357,11111281,-795,0,1766486590,15042.039050419997,62.415040890002274,50689.352443920005 2025-12-23,10:43:12.000,357,11111214,-795,0,1766486591,15041.944742079992,62.55602349000401,50689.401353760004 2025-12-23,10:43:13.000,357,11111239,-795,0,1766486592,15041.783070639991,62.66176044000167,50689.33846968 2025-12-23,10:43:14.000,357,11111201,-635,0,1766486593,15041.614662889995,62.823890430001484,50689.38737952 2025-12-23,10:43:15.000,357,11111289,-795,0,1766486594,15041.45972775999,62.90143086000171,50689.303534080005 2025-12-23,10:43:16.000,357,11111236,-755,0,1766486595,15041.264374769999,62.9507747700045,50689.233662880004 2025-12-23,10:43:17.000,357,11111247,-795,0,1766486596,15041.129648569993,63.06356085000152,50689.19174016 2025-12-23,10:43:18.000,357,11111178,-795,0,1766486597,15041.028603919993,63.176346929998545,50689.1009076 2025-12-23,10:43:19.000,357,11111231,-795,0,1766486598,15040.873668790002,63.32437865999964,50689.02404928 2025-12-23,10:43:20.000,357,11111262,-795,0,1766486599,15040.745678899992,63.49355777999881,50688.9961008 2025-12-23,10:43:21.000,357,11111263,-795,0,1766486600,15040.604216389991,63.60634386000311,50689.02404928 2025-12-23,10:43:22.000,357,11111180,-795,0,1766486601,15040.42233601999,63.74732646000484,50688.9961008 2025-12-23,10:43:23.000,357,11111238,-795,0,1766486602,15040.24045564999,63.83896515000379,50688.98212656 2025-12-23,10:43:24.000,357,11111205,-795,0,1766486603,15040.065311589999,64.01519340000232,50688.94719096 2025-12-23,10:43:25.000,357,11111231,-795,0,1766486604,15039.869958599993,64.1491268700047,50688.95417808 2025-12-23,10:43:26.000,357,11111111,-795,0,1766486605,15039.674605610002,64.28306033999979,50688.91225536001 2025-12-23,10:43:27.000,357,11111237,-795,0,1766486606,15039.499461549996,64.43814120000025,50688.87731976 2025-12-23,10:43:28.000,357,11111250,-795,0,1766486607,15039.3310538,64.56502554000326,50688.89129400001 2025-12-23,10:43:29.000,357,11111252,-795,0,1766486608,15039.16938236,64.67781162000028,50688.82142280001 2025-12-23,10:43:30.000,357,11111150,-795,0,1766486609,15039.054865089995,64.86108899999817,50688.74456448001 2025-12-23,10:43:31.000,357,11111229,-795,0,1766486610,15038.933611509994,65.06551377000142,50688.7864872 2025-12-23,10:43:32.000,357,11111201,-795,0,1766486611,15038.819094239989,65.23469289000059,50688.730590240004 2025-12-23,10:43:33.000,357,11111241,-795,0,1766486612,15038.704576969998,65.43206853000447,50688.65373192001 2025-12-23,10:43:34.000,357,11111156,-795,0,1766486613,15038.576587080002,65.58714938999765,50688.54892512 2025-12-23,10:43:35.000,357,11111264,-795,0,1766486614,15038.489015049992,65.77042677000281,50688.53495088001 2025-12-23,10:43:36.000,357,11111235,-795,0,1766486615,15038.387970399992,65.92550763000327,50688.53495088001 2025-12-23,10:43:37.000,357,11111290,-795,0,1766486616,15038.219562649996,66.12993239999923,50688.50700240001 2025-12-23,10:43:38.000,357,11111203,-795,0,1766486617,15038.118517999996,66.32730804000312,50688.48604104001 2025-12-23,10:43:39.000,357,11111213,-795,0,1766486618,15037.99052811,66.49648716000229,50688.45110544 2025-12-23,10:43:40.000,357,11111243,-795,0,1766486619,15037.855801909995,66.71501019000425,50688.36027288001 2025-12-23,10:43:41.000,357,11111250,-795,0,1766486620,15037.795175119994,66.91943496000022,50688.38123424 2025-12-23,10:43:42.000,357,11111216,-795,0,1766486621,15037.667185229999,67.1520562500009,50688.35328576 2025-12-23,10:43:43.000,357,11111245,-795,0,1766486622,15037.545931649998,67.30713711000135,50688.37424712 2025-12-23,10:43:44.000,357,11111261,-795,0,1766486623,15037.465095929998,67.3987758000003,50688.32533728 2025-12-23,10:43:45.000,357,11111261,-795,0,1766486624,15037.370787589993,67.50451274999796,50688.35328576 2025-12-23,10:43:46.000,357,11111169,-795,0,1766486625,15037.303424489997,67.62434796000161,50688.248478960006 2025-12-23,10:43:47.000,357,11111259,-795,0,1766486626,15037.229325079992,67.8076253399995,50688.18559488 2025-12-23,10:43:48.000,357,11111262,-795,0,1766486627,15037.148489359992,67.84287099000358,50688.10174944001 2025-12-23,10:43:49.000,357,11111231,-795,0,1766486628,15037.047444709991,67.94860794000124,50688.02489112001 2025-12-23,10:43:50.000,357,11111136,-795,0,1766486629,15036.99355423,68.0684431500049,50688.010916880005 2025-12-23,10:43:51.000,357,11111247,-795,0,1766486630,15036.899245889996,68.17418010000256,50687.9480328 2025-12-23,10:43:52.000,357,11111210,-795,0,1766486631,15036.818410169995,68.28696617999958,50687.97598128 2025-12-23,10:43:53.000,357,11111260,-795,0,1766486632,15036.80493754999,68.33631009000237,50687.962007040005 2025-12-23,10:43:54.000,357,11111180,-715,0,1766486633,15036.757783379995,68.49844008000218,50687.92008432 2025-12-23,10:43:55.000,357,11111248,-795,0,1766486634,15036.71062921,68.70286484999815,50687.864187360006 2025-12-23,10:43:56.000,357,11111270,-795,0,1766486635,15036.596111939994,68.90024049000203,50687.78732904001 2025-12-23,10:43:57.000,357,11111217,-795,0,1766486636,15036.468122049999,69.07646874000056,50687.78732904001 2025-12-23,10:43:58.000,357,11111164,-795,0,1766486637,15036.373813709994,69.33728654999868,50687.71047072 2025-12-23,10:43:59.000,357,11111275,-795,0,1766486638,15036.225614889998,69.57695696999872,50687.57072832001 2025-12-23,10:44:00.000,357,11111219,-795,0,1766486639,15036.111097619993,69.73908695999853,50687.458934400005 2025-12-23,10:44:01.000,357,11111239,-715,0,1766486640,15036.016789280002,69.93646260000241,50687.44496016 2025-12-23,10:44:02.000,357,11111144,-795,0,1766486641,15035.915744630001,70.09859259000223,50687.44496016 2025-12-23,10:44:03.000,357,11111221,-795,0,1766486642,15035.807963669991,70.27482084000076,50687.45194728001 2025-12-23,10:44:04.000,357,11111258,-795,0,1766486643,15035.760809499996,70.54973691000487,50687.458934400005 2025-12-23,10:44:05.000,357,11111301,-795,0,1766486644,15035.6934464,70.8246529800017,50687.410024560006 2025-12-23,10:44:06.000,357,11111170,-795,0,1766486645,15035.65302854,71.00793035999959,50687.35412760001 2025-12-23,10:44:07.000,357,11111219,-795,0,1766486646,15035.62608329999,71.22645339000155,50687.44496016 2025-12-23,10:44:08.000,357,11111213,-795,0,1766486647,15035.58566543999,71.40973076999944,50687.35412760001 2025-12-23,10:44:09.000,357,11111254,-795,0,1766486648,15035.59240175,71.58595901999797,50687.23534656001 2025-12-23,10:44:10.000,357,11111179,-795,0,1766486649,15035.57219282,71.73399074999907,50687.15150112 2025-12-23,10:44:11.000,357,11111229,-635,0,1766486650,15035.51156603,71.8749733500008,50687.1794496 2025-12-23,10:44:12.000,357,11111252,-635,0,1766486651,15035.518302339995,71.98775942999782,50687.10259128 2025-12-23,10:44:13.000,357,11111221,-675,0,1766486652,15035.477884479995,72.10054551000212,50687.15848824 2025-12-23,10:44:14.000,357,11111156,-795,0,1766486653,15035.45093924,72.21333158999914,50687.025732960006 2025-12-23,10:44:15.000,357,11111242,-795,0,1766486654,15035.43073031,72.41775636000239,50687.11656552001 2025-12-23,10:44:16.000,357,11111239,-795,0,1766486655,15035.41052138,72.50234592000197,50686.969836 2025-12-23,10:44:17.000,357,11111228,-795,0,1766486656,15035.275795179994,72.6785741700005,50686.99079736 2025-12-23,10:44:18.000,357,11111148,-795,0,1766486657,15035.269058869999,72.77021285999945,50686.96284888 2025-12-23,10:44:19.000,357,11111208,-795,0,1766486658,15035.228641009999,72.86890067999775,50686.87201632 2025-12-23,10:44:20.000,357,11111230,-795,0,1766486659,15035.255586249994,73.0380798000042,50686.87201632 2025-12-23,10:44:21.000,357,11111203,-795,0,1766486660,15035.201695769989,73.14381675000186,50686.74624816 2025-12-23,10:44:22.000,357,11111174,-795,0,1766486661,15035.221904699989,73.24955369999952,50686.75323528 2025-12-23,10:44:23.000,357,11111188,-755,0,1766486662,15035.215168389994,73.33414325999911,50686.69733832 2025-12-23,10:44:24.000,357,11111287,-795,0,1766486663,15035.208432079999,73.40463455999998,50686.669389840004 2025-12-23,10:44:25.000,357,11111215,-795,0,1766486664,15035.174750529994,73.52446977000363,50686.68336408001 2025-12-23,10:44:26.000,357,11111174,-795,0,1766486665,15035.147805289998,73.56676454999979,50686.64144136001 2025-12-23,10:44:27.000,357,11111255,-795,0,1766486666,15035.060233259988,73.56676454999979,50686.59951864 2025-12-23,10:44:28.000,357,11111224,-795,0,1766486667,15035.093914809993,73.58791193999787,50686.59253152001 2025-12-23,10:44:29.000,357,11111261,-795,0,1766486668,15035.006342779998,73.65840323999873,50686.49471184001 2025-12-23,10:44:30.000,357,11111157,-795,0,1766486669,15034.972661229993,73.6936488900028,50686.42484064001 2025-12-23,10:44:31.000,357,11111259,-515,0,1766486670,15034.945715989998,73.77118932000303,50686.48772472 2025-12-23,10:44:32.000,357,11111244,-795,0,1766486671,15034.864880269997,73.91922105000413,50686.41785352 2025-12-23,10:44:33.000,357,11111242,-795,0,1766486672,15034.736890380002,73.91922105000413,50686.334008080004 2025-12-23,10:44:34.000,357,11111176,-795,0,1766486673,15034.649318349992,74.00381061000371,50686.37593080001 2025-12-23,10:44:35.000,357,11111267,-795,0,1766486674,15034.541537389996,74.1518423400048,50686.31304672 2025-12-23,10:44:36.000,357,11111271,-795,0,1766486675,15034.400074879995,74.26462842000183,50686.20823992001 2025-12-23,10:44:37.000,357,11111280,-795,0,1766486676,15034.218194509995,74.30692319999798,50686.215227040004 2025-12-23,10:44:38.000,357,11111167,-795,0,1766486677,15034.090204619999,74.40561102000356,50686.096446 2025-12-23,10:44:39.000,357,11111240,-795,0,1766486678,15033.982423659989,74.433807540001,50686.03356192 2025-12-23,10:44:40.000,357,11111241,-795,0,1766486679,15034.009368899999,74.55364275000466,50685.94272936001 2025-12-23,10:44:41.000,357,11111182,-795,0,1766486680,15033.948742109998,74.58183927000209,50686.08247176 2025-12-23,10:44:42.000,357,11111149,-795,0,1766486681,15033.935269489994,74.62413404999825,50685.99163920001 2025-12-23,10:44:43.000,357,11111267,-795,0,1766486682,15033.928533179998,74.68757621999976,50685.9567036 2025-12-23,10:44:44.000,357,11111222,-795,0,1766486683,15033.888115319998,74.76511664999998,50686.00561344 2025-12-23,10:44:45.000,357,11111270,-675,0,1766486684,15033.780334359988,74.75806752000062,50685.96369072 2025-12-23,10:44:46.000,357,11111150,-755,0,1766486685,15033.753389119993,74.80741143000341,50685.900806640006 2025-12-23,10:44:47.000,357,11111268,-795,0,1766486686,15033.645608159997,74.91314838000108,50685.90779376 2025-12-23,10:44:48.000,357,11111269,-795,0,1766486687,15033.578245060002,75.01183619999938,50685.8169612 2025-12-23,10:44:49.000,357,11111262,-795,0,1766486688,15033.483936719997,75.11052401999768,50685.74010288 2025-12-23,10:44:50.000,357,11111175,-795,0,1766486689,15033.456991480001,75.23035923000134,50685.72612864001 2025-12-23,10:44:51.000,357,11111206,-795,0,1766486690,15033.35594683,75.29380140000285,50685.74709 2025-12-23,10:44:52.000,357,11111235,-795,0,1766486691,15033.241429559996,75.4488822600033,50685.6422832 2025-12-23,10:44:53.000,357,11111261,-795,0,1766486692,15033.11343967,75.51232443000481,50685.64927032 2025-12-23,10:44:54.000,357,11111193,-795,0,1766486693,15032.98544977999,75.60396312000375,50685.63529608001 2025-12-23,10:44:55.000,357,11111255,-795,0,1766486694,15032.769887859999,75.72379833000014,50685.6422832 2025-12-23,10:44:56.000,357,11111257,-795,0,1766486695,15032.621689039988,75.8295352799978,50685.58638624001 2025-12-23,10:44:57.000,357,11111259,-795,0,1766486696,15032.419599740002,75.87887919000059,50685.59337336 2025-12-23,10:44:58.000,357,11111161,-795,0,1766486697,15032.251191989992,75.95641962000082,50685.516515040006 2025-12-23,10:44:59.000,357,11111188,-795,0,1766486698,15032.102993169996,76.01986179000232,50685.516515040006 2025-12-23,10:45:00.000,357,11111264,-715,0,1766486699,15031.99521221,76.11150048000127,50685.46061808 2025-12-23,10:45:01.000,357,11111234,-715,0,1766486700,15031.86722231999,76.1890409100015,50685.5025408 2025-12-23,10:45:02.000,357,11111186,-795,0,1766486701,15031.71228719,76.24543395000364,50685.53048928 2025-12-23,10:45:03.000,357,11111258,-795,0,1766486702,15031.564088369989,76.24543395000364,50685.495553680004 2025-12-23,10:45:04.000,357,11111237,-795,0,1766486703,15031.436098479993,76.25953221000236,50685.46061808 2025-12-23,10:45:05.000,357,11111254,-795,0,1766486704,15031.328317519998,76.30887611999788,50685.41869536001 2025-12-23,10:45:06.000,357,11111209,-795,0,1766486705,15031.213800249992,76.2877287299998,50685.40472112 2025-12-23,10:45:07.000,357,11111266,-795,0,1766486706,15031.072337739992,76.32297438000387,50685.41170824 2025-12-23,10:45:08.000,357,11111246,-795,0,1766486707,15030.883721059996,76.36526916000003,50685.35581128 2025-12-23,10:45:09.000,357,11111287,-795,0,1766486708,15030.701840689995,76.30182698999852,50685.2579916 2025-12-23,10:45:10.000,357,11111174,-795,0,1766486709,15030.52669662999,76.32297438000387,50685.209081760004 2025-12-23,10:45:11.000,357,11111231,-795,0,1766486710,15030.398706739994,76.3864165499981,50685.25100448001 2025-12-23,10:45:12.000,357,11111269,-795,0,1766486711,15030.203353749988,76.47100610999769,50685.27196584001 2025-12-23,10:45:13.000,357,11111282,-795,0,1766486712,15030.001264450002,76.4992026300024,50685.21606888 2025-12-23,10:45:14.000,357,11111154,-795,0,1766486713,15029.859801940001,76.61198870999942,50685.209081760004 2025-12-23,10:45:15.000,357,11111245,-795,0,1766486714,15029.650976329991,76.68248001000029,50685.15318480001 2025-12-23,10:45:16.000,357,11111260,-795,0,1766486715,15029.44888702999,76.8093643500033,50685.14619768 2025-12-23,10:45:17.000,357,11111294,-795,0,1766486716,15029.18617093999,76.8446100000001,50685.15318480001 2025-12-23,10:45:18.000,357,11111198,-795,0,1766486717,15028.977345329993,76.89395391000289,50684.97151968 2025-12-23,10:45:19.000,357,11111181,-795,0,1766486718,15028.701156620002,77.00673998999991,50684.83876440001 2025-12-23,10:45:20.000,357,11111244,-795,0,1766486719,15028.532748869991,77.15477172000101,50684.83177728 2025-12-23,10:45:21.000,357,11111212,-795,0,1766486720,15028.29024170999,77.31690171000082,50684.873700000004 2025-12-23,10:45:22.000,357,11111170,-795,0,1766486721,15028.101625029994,77.40854039999977,50684.85972576 2025-12-23,10:45:23.000,357,11111210,-795,0,1766486722,15028.000580379994,77.52837561000342,50684.81780304001 2025-12-23,10:45:24.000,357,11111227,-795,0,1766486723,15027.913008349999,77.68345647000388,50684.8038288 2025-12-23,10:45:25.000,357,11111222,-795,0,1766486724,15027.899535729994,77.8949303699992,50684.76190608 2025-12-23,10:45:26.000,357,11111155,-795,0,1766486725,15027.825436319989,78.03591297000094,50684.657099280004 2025-12-23,10:45:27.000,357,11111236,-795,0,1766486726,15027.791754769998,78.24033774000418,50684.62216368 2025-12-23,10:45:28.000,357,11111226,-795,0,1766486727,15027.771545839998,78.43066425000143,50684.51735688 2025-12-23,10:45:29.000,357,11111255,-795,0,1766486728,15027.764809529988,78.58574511000188,50684.524344 2025-12-23,10:45:30.000,357,11111142,-795,0,1766486729,15027.805227389988,78.6985311899989,50684.39857584 2025-12-23,10:45:31.000,357,11111261,-795,0,1766486730,15027.805227389988,78.76902248999977,50684.44748568 2025-12-23,10:45:32.000,357,11111244,-755,0,1766486731,15027.737864289993,78.9100050900015,50684.35665312 2025-12-23,10:45:33.000,357,11111265,-715,0,1766486732,15027.717655359993,78.98754552000173,50684.32870464 2025-12-23,10:45:34.000,357,11111142,-795,0,1766486733,15027.616610709993,79.10738072999811,50684.321717520004 2025-12-23,10:45:35.000,357,11111226,-795,0,1766486734,15027.542511300002,79.1567246400009,50684.272807680005 2025-12-23,10:45:36.000,357,11111207,-795,0,1766486735,15027.434730339992,79.27655985000456,50684.21691072001 2025-12-23,10:45:37.000,357,11111251,-795,0,1766486736,15027.306740449996,79.31885463000071,50684.18896224 2025-12-23,10:45:38.000,357,11111146,-755,0,1766486737,15027.17201424999,79.35410028000479,50684.14703952001 2025-12-23,10:45:39.000,357,11111197,-795,0,1766486738,15027.07096959999,79.3681985400035,50684.105116800005 2025-12-23,10:45:40.000,357,11111256,-795,0,1766486739,15026.96992494999,79.4034441900003,50684.00031000001 2025-12-23,10:45:41.000,357,11111234,-795,0,1766486740,15026.89582554,79.46688636000181,50683.99332288 2025-12-23,10:45:42.000,357,11111152,-795,0,1766486741,15026.814989819999,79.59377070000482,50683.93043880001 2025-12-23,10:45:43.000,357,11111243,-795,0,1766486742,15026.727417789989,79.66426199999842,50683.95838728001 2025-12-23,10:45:44.000,357,11111211,-795,0,1766486743,15026.606164209988,79.762949820004,50683.93043880001 2025-12-23,10:45:45.000,357,11111187,-795,0,1766486744,15026.464701700002,79.85458851000294,50683.888516080006 2025-12-23,10:45:46.000,357,11111192,-795,0,1766486745,15026.296293949992,79.95327633000124,50683.87454184 2025-12-23,10:45:47.000,357,11111210,-795,0,1766486746,15026.121149890001,80.10130806000234,50683.83261912001 2025-12-23,10:45:48.000,357,11111195,-795,0,1766486747,15025.93253320999,80.24229066000407,50683.825632 2025-12-23,10:45:49.000,357,11111237,-795,0,1766486748,15025.642871879994,80.41146978000324,50683.7557608 2025-12-23,10:45:50.000,357,11111184,-795,0,1766486749,15025.494673059999,80.53835411999898,50683.6858896 2025-12-23,10:45:51.000,357,11111270,-795,0,1766486750,15025.306056379988,80.72163150000415,50683.73479944 2025-12-23,10:45:52.000,357,11111264,-795,0,1766486751,15025.097230769992,80.98244931000227,50683.69287672001 2025-12-23,10:45:53.000,357,11111235,-795,0,1766486752,15024.868196229996,81.03884235000442,50683.56710856 2025-12-23,10:45:54.000,357,11111162,-795,0,1766486753,15024.69305216999,81.1586775600008,50683.59505704001 2025-12-23,10:45:55.000,357,11111259,-795,0,1766486754,15024.565062279995,81.29966016000253,50683.5112116 2025-12-23,10:45:56.000,357,11111236,-635,0,1766486755,15024.49096286999,81.51818319000449,50683.44832752 2025-12-23,10:45:57.000,357,11111240,-795,0,1766486756,15024.36970928999,81.7155588300011,50683.46928888 2025-12-23,10:45:58.000,357,11111168,-795,0,1766486757,15024.322555119994,81.89178707999963,50683.46230176 2025-12-23,10:45:59.000,357,11111162,-675,0,1766486758,15024.201301539993,82.025720550002,50683.28063664 2025-12-23,10:46:00.000,357,11111183,-795,0,1766486759,15024.160883679993,82.23014531999797,50683.266662400005 2025-12-23,10:46:01.000,357,11111242,-795,0,1766486760,15024.127202129988,82.42752096000186,50683.217752560005 2025-12-23,10:46:02.000,357,11111201,-795,0,1766486761,15024.053102719998,82.6178474699991,50683.13390712 2025-12-23,10:46:03.000,357,11111261,-795,0,1766486762,15024.026157480002,82.75178094000148,50683.06403592 2025-12-23,10:46:04.000,357,11111245,-795,0,1766486763,15023.952058069997,82.92096006000065,50683.09198440001 2025-12-23,10:46:05.000,357,11111228,-795,0,1766486764,15023.931849139997,83.10423743999854,50682.9871776 2025-12-23,10:46:06.000,357,11111146,-795,0,1766486765,15023.864486040002,83.35800612000457,50682.945254879996 2025-12-23,10:46:07.000,357,11111173,-795,0,1766486766,15023.723023530001,83.54128350000246,50682.88935792 2025-12-23,10:46:08.000,357,11111203,-795,0,1766486767,15023.682605670001,83.717511750001,50682.833460960006 2025-12-23,10:46:09.000,357,11111270,-795,0,1766486768,15023.446834819995,83.88669087000017,50682.77057688 2025-12-23,10:46:10.000,357,11111165,-795,0,1766486769,15023.31210861999,84.11931216000085,50682.68673144001 2025-12-23,10:46:11.000,357,11111229,-795,0,1766486770,15023.15043717999,84.38012996999896,50682.763589760005 2025-12-23,10:46:12.000,357,11111270,-595,0,1766486771,15022.934875259998,84.59865300000092,50682.763589760005 2025-12-23,10:46:13.000,357,11111277,-715,0,1766486772,15022.806885370002,84.75373386000138,50682.77057688 2025-12-23,10:46:14.000,357,11111293,-795,0,1766486773,15022.638477619992,85.02160079999885,50682.55397616 2025-12-23,10:46:15.000,357,11111215,-755,0,1766486774,15022.604796070002,85.2260255700021,50682.602886 2025-12-23,10:46:16.000,357,11111233,-795,0,1766486775,15022.523960350001,85.40930294999998,50682.5330148 2025-12-23,10:46:17.000,357,11111240,-795,0,1766486776,15022.40270677,85.5714329399998,50682.5330148 2025-12-23,10:46:18.000,357,11111172,-795,0,1766486777,15022.31513473999,85.78995597000176,50682.48410496 2025-12-23,10:46:19.000,357,11111193,-795,0,1766486778,15022.18040854,85.92388944000413,50682.330388320006 2025-12-23,10:46:20.000,357,11111283,-795,0,1766486779,15022.15346329999,86.0296263900018,50682.31641408 2025-12-23,10:46:21.000,357,11111246,-795,0,1766486780,15022.086100199995,86.14946159999818,50682.28147848001 2025-12-23,10:46:22.000,357,11111149,-795,0,1766486781,15022.0187371,86.26929681000183,50682.22558152 2025-12-23,10:46:23.000,357,11111230,-795,0,1766486782,15021.944637689994,86.35388637000142,50682.162697440006 2025-12-23,10:46:24.000,357,11111272,-795,0,1766486783,15021.95137399999,86.43142680000165,50682.19064592 2025-12-23,10:46:25.000,357,11111276,-795,0,1766486784,15021.97831924,86.50191810000251,50682.13474896001 2025-12-23,10:46:26.000,357,11111189,-795,0,1766486785,15022.025473409994,86.6217533099989,50682.12077472 2025-12-23,10:46:27.000,357,11111263,-795,0,1766486786,15022.09957282,86.72749026000383,50682.05090352 2025-12-23,10:46:28.000,357,11111250,-795,0,1766486787,15022.16019961,86.80503069000406,50682.02295504 2025-12-23,10:46:29.000,357,11111269,-795,0,1766486788,15022.19388115999,86.9319150299998,50681.91814824001 2025-12-23,10:46:30.000,357,11111205,-795,0,1766486789,15022.30166212,87.12929067000368,50681.86225128 2025-12-23,10:46:31.000,357,11111301,-795,0,1766486790,15022.409443079996,87.26322413999878,50681.757444480005 2025-12-23,10:46:32.000,357,11111251,-795,0,1766486791,15022.436388319991,87.44650152000395,50681.72250888 2025-12-23,10:46:33.000,357,11111274,-795,0,1766486792,15022.443124630001,87.59453324999777,50681.72250888 2025-12-23,10:46:34.000,357,11111211,-795,0,1766486793,15022.449860939996,87.76371237000421,50681.59674072 2025-12-23,10:46:35.000,357,11111244,-795,0,1766486794,15022.416179389991,87.84125280000444,50681.57577936 2025-12-23,10:46:36.000,357,11111295,-795,0,1766486795,15022.369025219996,87.89764583999931,50681.53385664001 2025-12-23,10:46:37.000,357,11111256,-795,0,1766486796,15022.28145319,87.96108801000082,50681.491933920006 2025-12-23,10:46:38.000,357,11111187,-795,0,1766486797,15022.267980569995,88.05272669999977,50681.41507560001 2025-12-23,10:46:39.000,357,11111192,-795,0,1766486798,15022.227562709995,88.16551278000406,50681.303281680004 2025-12-23,10:46:40.000,357,11111209,-795,0,1766486799,15022.207353779995,88.23600407999766,50681.35219152 2025-12-23,10:46:41.000,357,11111273,-795,0,1766486800,15022.166935919995,88.28534799000045,50681.29629456001 2025-12-23,10:46:42.000,357,11111144,-795,0,1766486801,15022.126518059995,88.33469190000324,50681.26135896 2025-12-23,10:46:43.000,357,11111241,-795,0,1766486802,15022.13325436999,88.37698667999939,50681.254371840005 2025-12-23,10:46:44.000,357,11111231,-795,0,1766486803,15022.11304543999,88.46157623999898,50681.22642336001 2025-12-23,10:46:45.000,357,11111300,-795,0,1766486804,15022.09283650999,88.5038710200024,50681.19148776 2025-12-23,10:46:46.000,357,11111198,-795,0,1766486805,15022.05915496,88.51796928000113,50681.07969384001 2025-12-23,10:46:47.000,357,11111244,-635,0,1766486806,15022.126518059995,88.54616579999856,50681.0657196 2025-12-23,10:46:48.000,357,11111252,-795,0,1766486807,15022.20061747,88.65895188000286,50680.932964319996 2025-12-23,10:46:49.000,357,11111239,-795,0,1766486808,15022.24103533,88.6871484000003,50680.88405448 2025-12-23,10:46:50.000,357,11111160,-795,0,1766486809,15022.27471687999,88.71534491999773,50680.81418328001 2025-12-23,10:46:51.000,357,11111223,-795,0,1766486810,15022.389234149996,88.66600101000222,50680.800209040004 2025-12-23,10:46:52.000,357,11111257,-795,0,1766486811,15022.510487729996,88.69419752999966,50680.86309312001 2025-12-23,10:46:53.000,357,11111249,-795,0,1766486812,15022.577850829992,88.77173795999988,50680.80719616 2025-12-23,10:46:54.000,357,11111087,-795,0,1766486813,15022.699104409992,88.76468883000052,50680.77226056001 2025-12-23,10:46:55.000,357,11111301,-795,0,1766486814,15022.746258580002,88.82813100000203,50680.7862348 2025-12-23,10:46:56.000,357,11111235,-795,0,1766486815,15022.806885370002,88.84222926000075,50680.68841512 2025-12-23,10:46:57.000,357,11111257,-795,0,1766486816,15022.880984779993,88.88452404000418,50680.66046664 2025-12-23,10:46:58.000,357,11111219,-795,0,1766486817,15022.901193709993,88.90567143000226,50680.653479520006 2025-12-23,10:46:59.000,357,11111278,-795,0,1766486818,15022.867512159988,88.99026099000184,50680.597582559996 2025-12-23,10:47:00.000,357,11111235,-795,0,1766486819,15022.887721089988,89.08894881000015,50680.51373712 2025-12-23,10:47:01.000,357,11111230,-755,0,1766486820,15022.907930019988,89.15239098000166,50680.47880152001 2025-12-23,10:47:02.000,357,11111161,-795,0,1766486821,15022.921402639993,89.3427174899989,50680.485788640006 2025-12-23,10:47:03.000,357,11111207,-715,0,1766486822,15022.907930019988,89.5541913900015,50680.464827280004 2025-12-23,10:47:04.000,357,11111267,-795,0,1766486823,15022.887721089988,89.68812486000388,50680.464827280004 2025-12-23,10:47:05.000,357,11111236,-795,0,1766486824,15022.860775849993,89.84320572000433,50680.42290456 2025-12-23,10:47:06.000,357,11111193,-795,0,1766486825,15022.840566919993,89.91369701999793,50680.45085304 2025-12-23,10:47:07.000,357,11111242,-795,0,1766486826,15022.813621679998,89.9841883199988,50680.45784016001 2025-12-23,10:47:08.000,357,11111231,-795,0,1766486827,15022.887721089988,90.06172874999902,50680.38098184 2025-12-23,10:47:09.000,357,11111234,-795,0,1766486828,15022.921402639993,90.1604165700046,50680.248226560005 2025-12-23,10:47:10.000,357,11111175,-715,0,1766486829,15022.941611569993,90.20976048000011,50680.24123944001 2025-12-23,10:47:11.000,357,11111210,-795,0,1766486830,15022.968556809989,90.22385873999883,50680.28316216 2025-12-23,10:47:12.000,357,11111268,-795,0,1766486831,15022.982029429993,90.17451483000332,50680.17835536 2025-12-23,10:47:13.000,357,11111282,-795,0,1766486832,15023.069601459989,90.08992527000373,50680.17136824001 2025-12-23,10:47:14.000,357,11111213,-795,0,1766486833,15023.123491939994,90.0123848400035,50680.129445520004 2025-12-23,10:47:15.000,357,11111244,-795,0,1766486834,15023.136964559999,89.92779528000392,50680.10149704001 2025-12-23,10:47:16.000,357,11111274,-675,0,1766486835,15023.15043717999,89.91369701999793,50680.13643264 2025-12-23,10:47:17.000,357,11111266,-795,0,1766486836,15023.17064610999,89.78681268000219,50680.0875228 2025-12-23,10:47:18.000,357,11111174,-715,0,1766486837,15023.25148182999,89.77271442000347,50680.03861296 2025-12-23,10:47:19.000,357,11111246,-795,0,1766486838,15023.325581239995,89.7374687699994,50679.96874176 2025-12-23,10:47:20.000,357,11111254,-795,0,1766486839,15023.345790169995,89.8361565899977,50679.9477804 2025-12-23,10:47:21.000,357,11111236,-795,0,1766486840,15023.406416959995,89.82910745999834,50679.9477804 2025-12-23,10:47:22.000,357,11111091,-755,0,1766486841,15023.47378005999,89.87845137000113,50679.78008952 2025-12-23,10:47:23.000,357,11111266,-795,0,1766486842,15023.52093423,89.87845137000113,50679.82899936 2025-12-23,10:47:24.000,357,11111260,-795,0,1766486843,15023.60176995,89.79386181000154,50679.72419256 2025-12-23,10:47:25.000,357,11111226,-795,0,1766486844,15023.682605670001,89.77271442000347,50679.745153920005 2025-12-23,10:47:26.000,357,11111210,-715,0,1766486845,15023.810595559997,89.77271442000347,50679.65432136 2025-12-23,10:47:27.000,357,11111217,-795,0,1766486846,15023.904903900002,89.69517399000324,50679.61239864 2025-12-23,10:47:28.000,357,11111240,-635,0,1766486847,15024.086784269988,89.67402659999789,50679.61938576001 2025-12-23,10:47:29.000,357,11111229,-795,0,1766486848,15024.234983089998,89.59648616999766,50679.60541152 2025-12-23,10:47:30.000,357,11111220,-795,0,1766486849,15024.376445599999,89.52599487000407,50679.57047592001 2025-12-23,10:47:31.000,357,11111271,-795,0,1766486850,15024.51790811,89.43435617999785,50679.577463040005 2025-12-23,10:47:32.000,357,11111231,-795,0,1766486851,15024.666106929995,89.34976661999826,50679.5634888 2025-12-23,10:47:33.000,357,11111168,-715,0,1766486852,15024.77388788999,89.28632445000403,50679.50759184 2025-12-23,10:47:34.000,357,11111217,-795,0,1766486853,15024.901877780001,89.27222618999804,50679.4936176 2025-12-23,10:47:35.000,357,11111240,-795,0,1766486854,15024.942295640001,89.18058749999909,50679.51457896 2025-12-23,10:47:36.000,357,11111227,-795,0,1766486855,15024.969240879997,89.11714533000486,50679.458682000004 2025-12-23,10:47:37.000,357,11111241,-795,0,1766486856,15025.002922430001,88.97616273000313,50679.423746399996 2025-12-23,10:47:38.000,357,11111235,-795,0,1766486857,15025.056812909992,88.8986223000029,50679.37483656 2025-12-23,10:47:39.000,357,11111193,-795,0,1766486858,15025.077021839992,88.86337664999883,50679.3189396 2025-12-23,10:47:40.000,357,11111234,-795,0,1766486859,15025.090494459997,88.77173795999988,50679.40278504001 2025-12-23,10:47:41.000,357,11111229,-795,0,1766486860,15025.050076599997,88.69419752999966,50679.39579792 2025-12-23,10:47:42.000,357,11111144,-795,0,1766486861,15025.137648629992,88.58141145000263,50679.290991120004 2025-12-23,10:47:43.000,357,11111243,-795,0,1766486862,15025.157857559992,88.36993755000003,50679.27002976 2025-12-23,10:47:44.000,357,11111251,-795,0,1766486863,15025.306056379988,88.27829886000109,50679.242081280005 2025-12-23,10:47:45.000,357,11111253,-795,0,1766486864,15025.427309959989,88.13026713,50679.28400400001 2025-12-23,10:47:46.000,357,11111245,-755,0,1766486865,15025.541827229994,87.98928452999826,50679.27002976 2025-12-23,10:47:47.000,357,11111193,-795,0,1766486866,15025.60919032999,87.8483019300038,50679.2490684 2025-12-23,10:47:48.000,357,11111203,-795,0,1766486867,15025.73718022,87.74961410999822,50679.28400400001 2025-12-23,10:47:49.000,357,11111257,-795,0,1766486868,15025.824752249995,87.6015823800044,50679.20015856 2025-12-23,10:47:50.000,357,11111159,-795,0,1766486869,15025.95274213999,87.50289455999882,50679.21413280001 2025-12-23,10:47:51.000,357,11111196,-795,0,1766486870,15026.04031417,87.43945239000459,50679.20714568 2025-12-23,10:47:52.000,357,11111252,-795,0,1766486871,15026.121149890001,87.36191196000436,50679.18618432001 2025-12-23,10:47:53.000,357,11111240,-795,0,1766486872,15026.262612400002,87.34781369999837,50679.1791972 2025-12-23,10:47:54.000,357,11111140,-795,0,1766486873,15026.350184429997,87.31256805000157,50679.15124872 2025-12-23,10:47:55.000,357,11111206,-795,0,1766486874,15026.431020149997,87.39715761000116,50679.22111992 2025-12-23,10:47:56.000,357,11111239,-795,0,1766486875,15026.451229079998,87.36896109000372,50679.123300240004 2025-12-23,10:47:57.000,357,11111254,-795,0,1766486876,15026.498383249993,87.36896109000372,50679.123300240004 2025-12-23,10:47:58.000,357,11111261,-795,0,1766486877,15026.532064799998,87.30551892000221,50679.074390400005 2025-12-23,10:47:59.000,357,11111180,-795,0,1766486878,15026.606164209988,87.2914206600035,50679.13028736 2025-12-23,10:48:00.000,357,11111262,-795,0,1766486879,15026.686999929989,87.34076456999901,50679.088364639996 2025-12-23,10:48:01.000,357,11111227,-795,0,1766486880,15026.78804457999,87.3901084800018,50679.11631312001 2025-12-23,10:48:02.000,357,11111150,-795,0,1766486881,15026.821726129994,87.44650152000395,50679.109326 2025-12-23,10:48:03.000,357,11111250,-795,0,1766486882,15026.841935059994,87.50994368999818,50679.09535176001 2025-12-23,10:48:04.000,357,11111261,-795,0,1766486883,15026.91603447,87.4887963000001,50679.06041616 2025-12-23,10:48:05.000,357,11111265,-795,0,1766486884,15026.99013387999,87.46764891000203,50679.04644192001 2025-12-23,10:48:06.000,357,11111200,-795,0,1766486885,15027.003606499995,87.5381402100029,50679.03246768 2025-12-23,10:48:07.000,357,11111237,-795,0,1766486886,15027.03055173999,87.58748411999841,50678.99753208001 2025-12-23,10:48:08.000,357,11111290,-795,0,1766486887,15026.99687019,87.58748411999841,50678.976570720006 2025-12-23,10:48:09.000,357,11111255,-795,0,1766486888,15027.044024359995,87.5381402100029,50678.906699520005 2025-12-23,10:48:10.000,357,11111227,-795,0,1766486889,15027.11138745999,87.46059978000267,50678.88573816 2025-12-23,10:48:11.000,357,11111208,-795,0,1766486890,15027.17875056,87.41125586999988,50678.94163512 2025-12-23,10:48:12.000,357,11111198,-795,0,1766486891,15027.23937735,87.32666631000029,50678.94862224001 2025-12-23,10:48:13.000,357,11111229,-795,0,1766486892,15027.273058899991,87.15748719000112,50679.0045192 2025-12-23,10:48:14.000,357,11111156,-795,0,1766486893,15027.326949379996,87.01650458999939,50678.934648 2025-12-23,10:48:15.000,357,11111218,-795,0,1766486894,15027.394312479992,86.87552198999765,50678.920673759996 2025-12-23,10:48:16.000,357,11111263,-795,0,1766486895,15027.441466650002,86.62880243999825,50678.85080256001 2025-12-23,10:48:17.000,357,11111186,-795,0,1766486896,15027.508829749997,86.52306549000059,50678.920673759996 2025-12-23,10:48:18.000,357,11111250,-795,0,1766486897,15027.542511300002,86.29749332999927,50678.87176392 2025-12-23,10:48:19.000,357,11111187,-795,0,1766486898,15027.542511300002,86.0930685600033,50678.84381544 2025-12-23,10:48:20.000,357,11111285,-795,0,1766486899,15027.643555950002,85.96618422000029,50678.75997000001 2025-12-23,10:48:21.000,357,11111232,-795,0,1766486900,15027.737864289993,85.86044727000262,50678.87176392 2025-12-23,10:48:22.000,357,11111144,-795,0,1766486901,15027.791754769998,85.81110335999983,50678.857789680005 2025-12-23,10:48:23.000,357,11111261,-795,0,1766486902,15027.737864289993,85.6842190200041,50678.857789680005 2025-12-23,10:48:24.000,357,11111282,-795,0,1766486903,15027.778282149993,85.67716989000473,50678.80189272001 2025-12-23,10:48:25.000,357,11111221,-795,0,1766486904,15027.785018459988,85.60667859000387,50678.752982879996 2025-12-23,10:48:26.000,357,11111118,-795,0,1766486905,15027.832172629998,85.62782598000194,50678.82285408 2025-12-23,10:48:27.000,357,11111253,-795,0,1766486906,15027.879326799994,85.62782598000194,50678.857789680005 2025-12-23,10:48:28.000,357,11111225,-795,0,1766486907,15027.845645249989,85.6348751100013,50678.82285408 2025-12-23,10:48:29.000,357,11111263,-595,0,1766486908,15027.872590489998,85.5714329399998,50678.787918480004 2025-12-23,10:48:30.000,357,11111149,-795,0,1766486909,15027.933217279999,85.536187290003,50678.84381544 2025-12-23,10:48:31.000,357,11111291,-795,0,1766486910,15027.966898829989,85.38110643000255,50678.976570720006 2025-12-23,10:48:32.000,357,11111272,-795,0,1766486911,15028.061207169994,85.26832034999825,50679.0045192 2025-12-23,10:48:33.000,357,11111204,-795,0,1766486912,15028.182460749995,85.12733775000379,50678.920673759996 2025-12-23,10:48:34.000,357,11111182,-795,0,1766486913,15028.22961491999,84.99340428000141,50678.94862224001 2025-12-23,10:48:35.000,357,11111292,-795,0,1766486914,15028.35086849999,84.82422516000224,50678.99054496 2025-12-23,10:48:36.000,357,11111226,-795,0,1766486915,15028.43844053,84.64799691000371,50678.89272528 2025-12-23,10:48:37.000,357,11111253,-795,0,1766486916,15028.546221489996,84.44357214000047,50678.89971240001 2025-12-23,10:48:38.000,357,11111161,-795,0,1766486917,15028.620320900001,84.2391473700045,50678.934648 2025-12-23,10:48:39.000,357,11111239,-795,0,1766486918,15028.667475069997,84.04882085999998,50678.89272528 2025-12-23,10:48:40.000,357,11111265,-795,0,1766486919,15028.728101859997,83.92193652000424,50678.88573816 2025-12-23,10:48:41.000,357,11111253,-795,0,1766486920,15028.734838169992,83.75275739999779,50678.82285408 2025-12-23,10:48:42.000,357,11111198,-795,0,1766486921,15028.775256029992,83.65406957999949,50678.8647768 2025-12-23,10:48:43.000,357,11111296,-795,0,1766486922,15028.775256029992,83.57652914999926,50678.85080256001 2025-12-23,10:48:44.000,357,11111227,-795,0,1766486923,15028.687683999997,83.52718524000375,50678.77394424 2025-12-23,10:48:45.000,357,11111260,-795,0,1766486924,15028.728101859997,83.4707922000016,50678.84381544 2025-12-23,10:48:46.000,357,11111164,-795,0,1766486925,15028.687683999997,83.44964481000352,50678.84381544 2025-12-23,10:48:47.000,357,11111239,-795,0,1766486926,15028.660738760002,83.45669394000288,50678.808879840006 2025-12-23,10:48:48.000,357,11111233,-795,0,1766486927,15028.613584589992,83.49193958999967,50678.80189272001 2025-12-23,10:48:49.000,357,11111291,-795,0,1766486928,15028.526012559996,83.40735003000009,50678.78093136001 2025-12-23,10:48:50.000,357,11111153,-795,0,1766486929,15028.526012559996,83.40030090000073,50678.80189272001 2025-12-23,10:48:51.000,357,11111269,-795,0,1766486930,15028.546221489996,83.4355465500048,50678.752982879996 2025-12-23,10:48:52.000,357,11111288,-795,0,1766486931,15028.552957799991,83.36505525000393,50678.82285408 2025-12-23,10:48:53.000,357,11111269,-795,0,1766486932,15028.620320900001,83.3227604700005,50678.78093136001 2025-12-23,10:48:54.000,357,11111190,-795,0,1766486933,15028.694420309992,83.25226916999964,50678.82285408 2025-12-23,10:48:55.000,357,11111223,-795,0,1766486934,15028.734838169992,83.259318299999,50678.80189272001 2025-12-23,10:48:56.000,357,11111148,-795,0,1766486935,15028.829146509997,83.17472873999941,50678.75997000001 2025-12-23,10:48:57.000,357,11111247,-795,0,1766486936,15028.829146509997,83.06194266000239,50678.85080256001 2025-12-23,10:48:58.000,357,11111127,-795,0,1766486937,15028.883036990002,82.9773531000028,50678.80189272001 2025-12-23,10:48:59.000,357,11111207,-795,0,1766486938,15028.930191159998,82.81522311000299,50678.81586696 2025-12-23,10:49:00.000,357,11111252,-795,0,1766486939,15028.997554259993,82.7306335500034,50678.808879840006 2025-12-23,10:49:01.000,357,11111196,-795,0,1766486940,15029.031235809998,82.67424051000125,50678.752982879996 2025-12-23,10:49:02.000,357,11111272,-795,0,1766486941,15029.024499499988,82.6178474699991,50678.7949056 2025-12-23,10:49:03.000,357,11111282,-795,0,1766486942,15029.011026879998,82.4557174799993,50678.82285408 2025-12-23,10:49:04.000,357,11111237,-795,0,1766486943,15029.011026879998,82.39227530999779,50678.73202152001 2025-12-23,10:49:05.000,357,11111219,-795,0,1766486944,15029.064917359989,82.34998053000163,50678.75997000001 2025-12-23,10:49:06.000,357,11111166,-795,0,1766486945,15029.132280459999,82.34998053000163,50678.71804728 2025-12-23,10:49:07.000,357,11111183,-715,0,1766486946,15029.159225699994,82.35702966000099,50678.82984120001 2025-12-23,10:49:08.000,357,11111237,-795,0,1766486947,15029.179434629994,82.33588227000291,50678.76695712 2025-12-23,10:49:09.000,357,11111246,-675,0,1766486948,15029.179434629994,82.35702966000099,50678.73202152001 2025-12-23,10:49:10.000,357,11111166,-795,0,1766486949,15029.219852489994,82.38522617999843,50678.690098800005 2025-12-23,10:49:11.000,357,11111215,-795,0,1766486950,15029.280479279994,82.4204718300025,50678.83682832 2025-12-23,10:49:12.000,357,11111261,-795,0,1766486951,15029.34784237999,82.41342270000314,50678.82984120001 2025-12-23,10:49:13.000,357,11111228,-795,0,1766486952,15029.40846916999,82.42752096000186,50678.88573816 2025-12-23,10:49:14.000,357,11111130,-795,0,1766486953,15029.462359649995,82.32883314000355,50678.78093136001 2025-12-23,10:49:15.000,357,11111281,-755,0,1766486954,15029.54993167999,82.2724401000014,50678.87176392 2025-12-23,10:49:16.000,357,11111246,-795,0,1766486955,15029.63076739999,82.16670315000374,50678.85080256001 2025-12-23,10:49:17.000,357,11111198,-795,0,1766486956,15029.650976329991,82.1737522800031,50678.80189272001 2025-12-23,10:49:18.000,357,11111288,-755,0,1766486957,15029.758757290001,81.97637663999922,50678.81586696 2025-12-23,10:49:19.000,357,11111206,-675,0,1766486958,15029.725075739996,81.89178707999963,50678.63420184001 2025-12-23,10:49:20.000,357,11111200,-795,0,1766486959,15029.778966220001,81.78605013000197,50678.641188960006 2025-12-23,10:49:21.000,357,11111220,-795,0,1766486960,15029.792438839992,81.60982188000344,50678.63420184001 2025-12-23,10:49:22.000,357,11111139,-795,0,1766486961,15029.772229909991,81.48998666999978,50678.63420184001 2025-12-23,10:49:23.000,357,11111258,-795,0,1766486962,15029.799175150001,81.34195493999869,50678.66215032001 2025-12-23,10:49:24.000,357,11111189,-795,0,1766486963,15029.778966220001,81.22916886000166,50678.67612456 2025-12-23,10:49:25.000,357,11111269,-795,0,1766486964,15029.745284669996,81.08113713000057,50678.59926624 2025-12-23,10:49:26.000,357,11111178,-795,0,1766486965,15029.6981305,80.96835105000355,50678.53638216 2025-12-23,10:49:27.000,357,11111276,-795,0,1766486966,15029.691394189991,80.85556496999925,50678.53638216 2025-12-23,10:49:28.000,357,11111224,-795,0,1766486967,15029.691394189991,80.77097540999966,50678.68311168001 2025-12-23,10:49:29.000,357,11111284,-795,0,1766486968,15029.650976329991,80.71458237000479,50678.56433064001 2025-12-23,10:49:30.000,357,11111159,-795,0,1766486969,15029.67792157,80.65818933000264,50678.641188960006 2025-12-23,10:49:31.000,357,11111266,-795,0,1766486970,15029.6981305,80.54540324999834,50678.61324048001 2025-12-23,10:49:32.000,357,11111235,-795,0,1766486971,15029.704866809996,80.50310847000219,50678.62721472 2025-12-23,10:49:33.000,357,11111216,-795,0,1766486972,15029.778966220001,80.48901021000347,50678.59227912001 2025-12-23,10:49:34.000,357,11111211,-795,0,1766486973,15029.826120389997,80.44671543000004,50678.66215032001 2025-12-23,10:49:35.000,357,11111235,-795,0,1766486974,15029.886747179997,80.39032238999789,50678.71106016001 2025-12-23,10:49:36.000,357,11111308,-795,0,1766486975,15029.947373969997,80.37622412999917,50678.641188960006 2025-12-23,10:49:37.000,357,11111282,-795,0,1766486976,15030.034945999992,80.3057328299983,50678.620227600004 2025-12-23,10:49:38.000,357,11111146,-795,0,1766486977,15030.149463269998,80.28458544000023,50678.57830488 2025-12-23,10:49:39.000,357,11111200,-795,0,1766486978,15030.176408509993,80.21409413999936,50678.48747232 2025-12-23,10:49:40.000,357,11111258,-795,0,1766486979,15030.257244229993,80.15065196999785,50678.56433064001 2025-12-23,10:49:41.000,357,11111222,-795,0,1766486980,15030.391970429999,80.01671850000275,50678.571317760005 2025-12-23,10:49:42.000,357,11111197,-795,0,1766486981,15030.48627876999,79.93212894000317,50678.52939504 2025-12-23,10:49:43.000,357,11111239,-795,0,1766486982,15030.621004969995,79.84049025000422,50678.54336928001 2025-12-23,10:49:44.000,357,11111278,-795,0,1766486983,15030.701840689995,79.74180242999864,50678.52939504 2025-12-23,10:49:45.000,357,11111252,-795,0,1766486984,15030.75573117,79.57262330999947,50678.49445944001 2025-12-23,10:49:46.000,357,11111148,-795,0,1766486985,15030.83656689,79.43164070999774,50678.417601119996 2025-12-23,10:49:47.000,357,11111255,-795,0,1766486986,15030.87698475,79.36114941000415,50678.51542080001 2025-12-23,10:49:48.000,357,11111234,-755,0,1766486987,15030.843303199996,79.22016681000241,50678.4804852 2025-12-23,10:49:49.000,357,11111241,-795,0,1766486988,15030.85003950999,79.0932824699994,50678.452536720004 2025-12-23,10:49:50.000,357,11111134,-795,0,1766486989,15030.802885339996,78.93820160999894,50678.410614 2025-12-23,10:49:51.000,357,11111220,-755,0,1766486990,15030.782676409995,78.88885770000343,50678.50144656 2025-12-23,10:49:52.000,357,11111212,-795,0,1766486991,15030.75573117,78.79016987999785,50678.5503564 2025-12-23,10:49:53.000,357,11111181,-795,0,1766486992,15030.73552224,78.75492423000105,50678.50144656 2025-12-23,10:49:54.000,357,11111085,-795,0,1766486993,15030.68836806999,78.74082597000233,50678.50144656 2025-12-23,10:49:55.000,357,11111240,-795,0,1766486994,15030.73552224,78.67033467000147,50678.51542080001 2025-12-23,10:49:56.000,357,11111153,-795,0,1766486995,15030.67489545,78.68443293000018,50678.50144656 2025-12-23,10:49:57.000,357,11111215,-795,0,1766486996,15030.641213899995,78.5998433700006,50678.53638216 2025-12-23,10:49:58.000,357,11111158,-795,0,1766486997,15030.5738508,78.68443293000018,50678.522407920005 2025-12-23,10:49:59.000,357,11111186,-795,0,1766486998,15030.50648769999,78.68443293000018,50678.5503564 2025-12-23,10:50:00.000,357,11111204,-795,0,1766486999,15030.459333529994,78.64918728000339,50678.4804852 2025-12-23,10:50:01.000,357,11111282,-795,0,1766487000,15030.479542459994,78.64213815000403,50678.57830488 2025-12-23,10:50:02.000,357,11111170,-795,0,1766487001,15030.479542459994,78.62099075999868,50678.56433064001 2025-12-23,10:50:03.000,357,11111236,-795,0,1766487002,15030.479542459994,78.58574511000188,50678.571317760005 2025-12-23,10:50:04.000,357,11111265,-795,0,1766487003,15030.52669662999,78.52935206999973,50678.641188960006 2025-12-23,10:50:05.000,357,11111248,-795,0,1766487004,15030.519960319994,78.4518116399995,50678.522407920005 2025-12-23,10:50:06.000,357,11111174,-795,0,1766487005,15030.5738508,78.40246773000399,50678.51542080001 2025-12-23,10:50:07.000,357,11111331,-795,0,1766487006,15030.62774127999,78.38132033999864,50678.571317760005 2025-12-23,10:50:08.000,357,11111189,-795,0,1766487007,15030.70857699999,78.30377990999841,50678.51542080001 2025-12-23,10:50:09.000,357,11111228,-795,0,1766487008,15030.681631759995,78.24738687000354,50678.45952384 2025-12-23,10:50:10.000,357,11111178,-795,0,1766487009,15030.641213899995,78.2544360000029,50678.49445944001 2025-12-23,10:50:11.000,357,11111274,-795,0,1766487010,15030.661422829995,78.1416499199986,50678.43856248 2025-12-23,10:50:12.000,357,11111278,-795,0,1766487011,15030.66815913999,78.12755165999988,50678.473498080006 2025-12-23,10:50:13.000,357,11111222,-795,0,1766487012,15030.67489545,78.1064042700018,50678.43856248 2025-12-23,10:50:14.000,357,11111121,-755,0,1766487013,15030.68836806999,78.03591297000094,50678.46651096001 2025-12-23,10:50:15.000,357,11111246,-795,0,1766487014,15030.64795020999,77.96542167000007,50678.48747232 2025-12-23,10:50:16.000,357,11111252,-795,0,1766487015,15030.66815913999,77.84558646000369,50678.49445944001 2025-12-23,10:50:17.000,357,11111227,-795,0,1766487016,15030.66815913999,77.76804603000346,50678.44554960001 2025-12-23,10:50:18.000,357,11111220,-795,0,1766487017,15030.661422829995,77.71165299000131,50678.36170416 2025-12-23,10:50:19.000,357,11111187,-795,0,1766487018,15030.661422829995,77.61296517000301,50678.44554960001 2025-12-23,10:50:20.000,357,11111319,-795,0,1766487019,15030.68836806999,77.56362126000022,50678.417601119996 2025-12-23,10:50:21.000,357,11111276,-795,0,1766487020,15030.71531331,77.5142773500047,50678.43856248 2025-12-23,10:50:22.000,357,11111197,-795,0,1766487021,15030.74899485999,77.46493344000191,50678.42458824001 2025-12-23,10:50:23.000,357,11111167,-795,0,1766487022,15030.7759401,77.38034388000233,50678.43856248 2025-12-23,10:50:24.000,357,11111234,-795,0,1766487023,15030.75573117,77.35214736000489,50678.38266552 2025-12-23,10:50:25.000,357,11111294,-795,0,1766487024,15030.78941271999,77.25345953999931,50678.354717040005 2025-12-23,10:50:26.000,357,11111179,-795,0,1766487025,15030.742258549995,77.2041156300038,50678.284845840004 2025-12-23,10:50:27.000,357,11111201,-795,0,1766487026,15030.79614903,77.17591910999909,50678.38965264 2025-12-23,10:50:28.000,357,11111263,-755,0,1766487027,15030.78941271999,77.15477172000101,50678.36869128 2025-12-23,10:50:29.000,357,11111266,-795,0,1766487028,15030.742258549995,77.08428042000014,50678.36170416 2025-12-23,10:50:30.000,357,11111194,-795,0,1766487029,15030.74899485999,76.9926417300012,50678.27785872001 2025-12-23,10:50:31.000,357,11111315,-795,0,1766487030,15030.78941271999,77.04903477000335,50678.33375568 2025-12-23,10:50:32.000,357,11111214,-795,0,1766487031,15030.75573117,76.97149434000312,50678.305807200006 2025-12-23,10:50:33.000,357,11111254,-795,0,1766487032,15030.76920378999,76.90805217000161,50678.37567840001 2025-12-23,10:50:34.000,357,11111108,-795,0,1766487033,15030.7759401,76.8446100000001,50678.31978144 2025-12-23,10:50:35.000,357,11111253,-795,0,1766487034,15030.76920378999,76.71067652999773,50678.29183296 2025-12-23,10:50:36.000,357,11111294,-795,0,1766487035,15030.782676409995,76.67543088000093,50678.29882008001 2025-12-23,10:50:37.000,357,11111241,-795,0,1766487036,15030.71531331,76.57674306000263,50678.29882008001 2025-12-23,10:50:38.000,357,11111211,-795,0,1766487037,15030.641213899995,76.52035002000048,50678.27785872001 2025-12-23,10:50:39.000,357,11111208,-795,0,1766487038,15030.60753234999,76.45690784999897,50678.21497464 2025-12-23,10:50:40.000,357,11111255,-795,0,1766487039,15030.56711448999,76.39346568000474,50678.12414208 2025-12-23,10:50:41.000,357,11111231,-795,0,1766487040,15030.580587109995,76.33707264000259,50678.21497464 2025-12-23,10:50:42.000,357,11111051,-795,0,1766487041,15030.51322401,76.23133568999765,50678.15209056 2025-12-23,10:50:43.000,357,11111279,-795,0,1766487042,15030.53343294,76.1396969999987,50678.17305192 2025-12-23,10:50:44.000,357,11111264,-795,0,1766487043,15030.53343294,76.10445135000191,50678.17305192 2025-12-23,10:50:45.000,357,11111215,-795,0,1766487044,15030.51322401,76.0410091800004,50678.1660648 2025-12-23,10:50:46.000,357,11111146,-795,0,1766487045,15030.46606983999,76.01281266000296,50678.10318072 2025-12-23,10:50:47.000,357,11111222,-795,0,1766487046,15030.479542459994,75.99166527000489,50678.13112920001 2025-12-23,10:50:48.000,357,11111294,-795,0,1766487047,15030.50648769999,75.9423213600021,50678.20798752001 2025-12-23,10:50:49.000,357,11111260,-755,0,1766487048,15030.499751389994,75.9423213600021,50678.08221936001 2025-12-23,10:50:50.000,357,11111119,-795,0,1766487049,15030.452597219999,75.88592831999995,50678.068245120005 2025-12-23,10:50:51.000,357,11111221,-755,0,1766487050,15030.472806149999,75.81543701999908,50678.068245120005 2025-12-23,10:50:52.000,357,11111198,-795,0,1766487051,15030.48627876999,75.82248614999844,50678.04728376 2025-12-23,10:50:53.000,357,11111237,-755,0,1766487052,15030.50648769999,75.80133876000036,50678.138116320006 2025-12-23,10:50:54.000,357,11111174,-795,0,1766487053,15030.479542459994,75.77314224000293,50678.138116320006 2025-12-23,10:50:55.000,357,11111273,-795,0,1766487054,15030.479542459994,75.73789658999885,50678.1660648 2025-12-23,10:50:56.000,357,11111257,-795,0,1766487055,15030.479542459994,75.72379833000014,50678.12414208 2025-12-23,10:50:57.000,357,11111230,-795,0,1766487056,15030.459333529994,75.73789658999885,50678.15209056 2025-12-23,10:50:58.000,357,11111154,-795,0,1766487057,15030.472806149999,75.68855268000334,50678.04029664001 2025-12-23,10:50:59.000,357,11111287,-795,0,1766487058,15030.44586090999,75.61806138000247,50678.0263224 2025-12-23,10:51:00.000,357,11111257,-795,0,1766487059,15030.459333529994,75.61101225000311,50677.97741256 2025-12-23,10:51:01.000,357,11111244,-795,0,1766487060,15030.51322401,75.68855268000334,50678.0961936 2025-12-23,10:51:02.000,357,11111109,-795,0,1766487061,15030.479542459994,75.63920877000055,50678.0263224 2025-12-23,10:51:03.000,357,11111248,-795,0,1766487062,15030.391970429999,75.65330702999927,50677.98439968 2025-12-23,10:51:04.000,357,11111286,-795,0,1766487063,15030.311134709998,75.56166834000032,50678.01234816001 2025-12-23,10:51:05.000,357,11111215,-795,0,1766487064,15030.338079949994,75.5828157299984,50678.03330952 2025-12-23,10:51:06.000,357,11111230,-755,0,1766487065,15030.311134709998,75.64625789999991,50678.04728376 2025-12-23,10:51:07.000,357,11111188,-795,0,1766487066,15030.210090059998,75.63920877000055,50677.96343832001 2025-12-23,10:51:08.000,357,11111259,-795,0,1766487067,15030.162935889988,75.67445442000462,50677.970425440006 2025-12-23,10:51:09.000,357,11111261,-795,0,1766487068,15030.109045409998,75.67445442000462,50677.851644400005 2025-12-23,10:51:10.000,357,11111119,-795,0,1766487069,15030.142726959988,75.73789658999885,50677.92151560001 2025-12-23,10:51:11.000,357,11111149,-795,0,1766487070,15030.102309100002,75.77314224000293,50677.900554240005 2025-12-23,10:51:12.000,357,11111089,-715,0,1766487071,15030.115781719993,75.80133876000036,50677.88658 2025-12-23,10:51:13.000,357,11111303,-795,0,1766487072,15030.129254339998,75.83658441000443,50677.93548984 2025-12-23,10:51:14.000,357,11111102,-795,0,1766487073,15030.061891240002,75.9775670099989,50677.96343832001 2025-12-23,10:51:15.000,357,11111216,-795,0,1766487074,15029.987791829997,76.01281266000296,50677.949464080004 2025-12-23,10:51:16.000,357,11111144,-795,0,1766487075,15029.913692419992,76.04805830999976,50677.85863152 2025-12-23,10:51:17.000,357,11111188,-795,0,1766487076,15029.866538249997,76.05510743999912,50677.91452848001 2025-12-23,10:51:18.000,357,11111147,-795,0,1766487077,15029.906956109997,76.04805830999976,50677.88658 2025-12-23,10:51:19.000,357,11111166,-795,0,1766487078,15029.819384080001,76.08330396000383,50677.83767016 2025-12-23,10:51:20.000,357,11111238,-795,0,1766487079,15029.718339430001,76.1396969999987,50677.8167088 2025-12-23,10:51:21.000,357,11111277,-795,0,1766487080,15029.664448949996,76.14674612999806,50677.900554240005 2025-12-23,10:51:22.000,357,11111137,-795,0,1766487081,15029.583613229996,76.16789352000342,50677.900554240005 2025-12-23,10:51:23.000,357,11111185,-795,0,1766487082,15029.4960412,76.26658134000172,50677.900554240005 2025-12-23,10:51:24.000,357,11111239,-795,0,1766487083,15029.40846916999,76.23838482000428,50677.86561864 2025-12-23,10:51:25.000,357,11111229,-795,0,1766487084,15029.401732859995,76.24543395000364,50677.781773200004 2025-12-23,10:51:26.000,357,11111219,-795,0,1766487085,15029.2939519,76.26658134000172,50677.75382472001 2025-12-23,10:51:27.000,357,11111114,-755,0,1766487086,15029.240061419994,76.29477785999916,50677.85863152 2025-12-23,10:51:28.000,357,11111323,-755,0,1766487087,15029.213116179999,76.23838482000428,50677.83068304 2025-12-23,10:51:29.000,357,11111170,-755,0,1766487088,15029.22658879999,76.22428655999829,50677.75382472001 2025-12-23,10:51:30.000,357,11111234,-795,0,1766487089,15029.240061419994,76.19609004000085,50677.70491488001 2025-12-23,10:51:31.000,357,11111245,-795,0,1766487090,15029.28721558999,76.20313917000021,50677.76081184 2025-12-23,10:51:32.000,357,11111178,-635,0,1766487091,15029.26700665999,76.1537952600047,50677.78876032 2025-12-23,10:51:33.000,357,11111332,-795,0,1766487092,15029.260270349994,76.09035309000319,50677.69094064 2025-12-23,10:51:34.000,357,11111132,-715,0,1766487093,15029.280479279994,76.0410091800004,50677.72587624001 2025-12-23,10:51:35.000,357,11111250,-795,0,1766487094,15029.28721558999,75.94937049000146,50677.69792776 2025-12-23,10:51:36.000,357,11111167,-795,0,1766487095,15029.24679772999,75.96346875000017,50677.683953520005 2025-12-23,10:51:37.000,357,11111262,-795,0,1766487096,15029.240061419994,75.94937049000146,50677.70491488001 2025-12-23,10:51:38.000,357,11111179,-795,0,1766487097,15029.179434629994,75.97051787999953,50677.60709520001 2025-12-23,10:51:39.000,357,11111166,-755,0,1766487098,15029.064917359989,75.8436335400038,50677.54421112 2025-12-23,10:51:40.000,357,11111242,-795,0,1766487099,15029.085126289989,75.83658441000443,50677.55119824 2025-12-23,10:51:41.000,357,11111268,-795,0,1766487100,15029.031235809998,75.94937049000146,50677.635043680006 2025-12-23,10:51:42.000,357,11111262,-795,0,1766487101,15029.011026879998,75.95641962000082,50677.60010808 2025-12-23,10:51:43.000,357,11111240,-795,0,1766487102,15029.011026879998,75.99166527000489,50677.6420308 2025-12-23,10:51:44.000,357,11111213,-795,0,1766487103,15028.930191159998,75.89297744999931,50677.635043680006 2025-12-23,10:51:45.000,357,11111169,-755,0,1766487104,15028.984081639988,75.9423213600021,50677.54421112 2025-12-23,10:51:46.000,357,11111120,-795,0,1766487105,15029.011026879998,75.91412484000466,50677.49530128 2025-12-23,10:51:47.000,357,11111195,-795,0,1766487106,15029.011026879998,75.88592831999995,50677.47433992 2025-12-23,10:51:48.000,357,11111173,-795,0,1766487107,15029.078389979994,75.80133876000036,50677.48132704 2025-12-23,10:51:49.000,357,11111231,-795,0,1766487108,15029.017763189993,75.63920877000055,50677.45337856 2025-12-23,10:51:50.000,357,11111195,-795,0,1766487109,15029.037972119993,75.5828157299984,50677.397481600005 2025-12-23,10:51:51.000,357,11111236,-795,0,1766487110,15029.085126289989,75.52642269000353,50677.54421112 2025-12-23,10:51:52.000,357,11111269,-795,0,1766487111,15029.152489389999,75.43478400000458,50677.55119824 2025-12-23,10:51:53.000,357,11111198,-795,0,1766487112,15029.024499499988,75.40658747999987,50677.47433992 2025-12-23,10:51:54.000,357,11111149,-795,0,1766487113,15029.132280459999,75.336096179999,50677.52324976 2025-12-23,10:51:55.000,357,11111222,-795,0,1766487114,15029.145753079989,75.336096179999,50677.53023688 2025-12-23,10:51:56.000,357,11111284,-795,0,1766487115,15029.118807839994,75.40658747999987,50677.467352800006 2025-12-23,10:51:57.000,357,11111173,-795,0,1766487116,15029.064917359989,75.42068573999859,50677.52324976 2025-12-23,10:51:58.000,357,11111206,-795,0,1766487117,15029.051444739998,75.46298052000202,50677.5022884 2025-12-23,10:51:59.000,357,11111278,-795,0,1766487118,15028.869564369998,75.49822616999882,50677.4324172 2025-12-23,10:52:00.000,357,11111228,-795,0,1766487119,15028.755047099992,75.50527529999817,50677.43940432001 2025-12-23,10:52:01.000,357,11111222,-795,0,1766487120,15028.654002449992,75.60396312000375,50677.48831416001 2025-12-23,10:52:02.000,357,11111129,-795,0,1766487121,15028.519276250001,75.63920877000055,50677.516262640005 2025-12-23,10:52:03.000,357,11111257,-795,0,1766487122,15028.37107742999,75.6956018100027,50677.48132704 2025-12-23,10:52:04.000,357,11111181,-795,0,1766487123,15028.27676909,75.76609311000357,50677.48831416001 2025-12-23,10:52:05.000,357,11111270,-795,0,1766487124,15028.11509765,75.75904398000421,50677.42543008 2025-12-23,10:52:06.000,357,11111124,-795,0,1766487125,15028.014052999999,75.80838788999972,50677.41145584001 2025-12-23,10:52:07.000,357,11111128,-795,0,1766487126,15027.939953589994,75.82248614999844,50677.4324172 2025-12-23,10:52:08.000,357,11111220,-795,0,1766487127,15027.791754769998,75.8436335400038,50677.38350736 2025-12-23,10:52:09.000,357,11111241,-795,0,1766487128,15027.636819639993,75.87887919000059,50677.32062328001 2025-12-23,10:52:10.000,357,11111136,-795,0,1766487129,15027.481884510002,75.91412484000466,50677.35555888 2025-12-23,10:52:11.000,357,11111255,-795,0,1766487130,15027.401048790001,75.91412484000466,50677.5022884 2025-12-23,10:52:12.000,357,11111144,-795,0,1766487131,15027.326949379996,76.01986179000232,50677.39049448001 2025-12-23,10:52:13.000,357,11111227,-795,0,1766487132,15027.232641039991,75.99871440000425,50677.37652024 2025-12-23,10:52:14.000,357,11111124,-795,0,1766487133,15027.17875056,76.01281266000296,50677.3276104 2025-12-23,10:52:15.000,357,11111246,-795,0,1766487134,15027.03728805,76.06920569999784,50677.29267480001 2025-12-23,10:52:16.000,357,11111220,-795,0,1766487135,15026.97666126,76.09035309000319,50677.26472632 2025-12-23,10:52:17.000,357,11111225,-795,0,1766487136,15026.89582554,76.1537952600047,50677.21581648 2025-12-23,10:52:18.000,357,11111211,-795,0,1766487137,15026.89582554,76.23838482000428,50677.20882936 2025-12-23,10:52:19.000,357,11111255,-795,0,1766487138,15026.740890409994,76.30887611999788,50677.05511272001 2025-12-23,10:52:20.000,357,11111208,-795,0,1766487139,15026.727417789989,76.52035002000048,50677.1179968 2025-12-23,10:52:21.000,357,11111200,-795,0,1766487140,15026.653318379998,76.59084132000135,50677.05511272001 2025-12-23,10:52:22.000,357,11111200,-795,0,1766487141,15026.585955279988,76.5978904500007,50677.02716424 2025-12-23,10:52:23.000,357,11111236,-715,0,1766487142,15026.525328489988,76.66133262000221,50676.99921576 2025-12-23,10:52:24.000,357,11111258,-795,0,1766487143,15026.498383249993,76.71067652999773,50677.03415136001 2025-12-23,10:52:25.000,357,11111198,-795,0,1766487144,15026.417547529993,76.75297131000116,50677.06908696 2025-12-23,10:52:26.000,357,11111175,-795,0,1766487145,15026.457965389993,76.77411869999924,50677.02716424 2025-12-23,10:52:27.000,357,11111170,-795,0,1766487146,15026.431020149997,76.73887305000244,50676.99921576 2025-12-23,10:52:28.000,357,11111229,-795,0,1766487147,15026.410811219997,76.69657826999901,50676.964280160006 2025-12-23,10:52:29.000,357,11111252,-795,0,1766487148,15026.484910630003,76.73182392000308,50676.915370320006 2025-12-23,10:52:30.000,357,11111200,-795,0,1766487149,15026.424283840002,76.76002044000052,50676.70575672 2025-12-23,10:52:31.000,357,11111225,-795,0,1766487150,15026.410811219997,76.68248001000029,50676.775627920004 2025-12-23,10:52:32.000,357,11111229,-795,0,1766487151,15026.397338599993,76.62608696999814,50676.76165368 2025-12-23,10:52:33.000,357,11111288,-795,0,1766487152,15026.316502879992,76.6472343600035,50676.76864080001 2025-12-23,10:52:34.000,357,11111169,-795,0,1766487153,15026.208721919997,76.62608696999814,50676.83851200001 2025-12-23,10:52:35.000,357,11111164,-795,0,1766487154,15026.127886199996,76.61903783999878,50676.7337052 2025-12-23,10:52:36.000,357,11111193,-795,0,1766487155,15026.013368929991,76.69657826999901,50676.775627920004 2025-12-23,10:52:37.000,357,11111187,-795,0,1766487156,15025.885379039995,76.69657826999901,50676.7337052 2025-12-23,10:52:38.000,357,11111163,-795,0,1766487157,15025.66981711999,76.67543088000093,50676.74069232001 2025-12-23,10:52:39.000,357,11111169,-795,0,1766487158,15025.494673059999,76.66838175000157,50676.63588552 2025-12-23,10:52:40.000,357,11111181,-795,0,1766487159,15025.373419479998,76.65428349000285,50676.64985976001 2025-12-23,10:52:41.000,357,11111278,-795,0,1766487160,15025.225220660002,76.7459221800018,50676.69178248 2025-12-23,10:52:42.000,357,11111118,-795,0,1766487161,15025.171330179997,76.71067652999773,50676.628898400006 2025-12-23,10:52:43.000,357,11111229,-795,0,1766487162,15025.002922430001,76.55559567000455,50676.68479536 2025-12-23,10:52:44.000,357,11111210,-795,0,1766487163,15024.935559329992,76.58379219000199,50676.607937040004 2025-12-23,10:52:45.000,357,11111228,-795,0,1766487164,15024.874932539991,76.56969393000327,50676.64985976001 2025-12-23,10:52:46.000,357,11111235,-795,0,1766487165,15024.77388788999,76.61903783999878,50676.54505296 2025-12-23,10:52:47.000,357,11111241,-795,0,1766487166,15024.75367895999,76.69657826999901,50676.54505296 2025-12-23,10:52:48.000,357,11111138,-795,0,1766487167,15024.69978848,76.68952913999965,50676.57300144001 2025-12-23,10:52:49.000,357,11111221,-795,0,1766487168,15024.59200751999,76.7459221800018,50676.50313024001 2025-12-23,10:52:50.000,357,11111208,-795,0,1766487169,15024.49769918,76.83051174000138,50676.37736208 2025-12-23,10:52:51.000,357,11111174,-795,0,1766487170,15024.47075393999,76.83756087000074,50676.2795424 2025-12-23,10:52:52.000,357,11111229,-795,0,1766487171,15024.376445599999,76.92919955999969,50676.30749088 2025-12-23,10:52:53.000,357,11111204,-795,0,1766487172,15024.261928329994,77.0560839000027,50676.391336320004 2025-12-23,10:52:54.000,357,11111208,-795,0,1766487173,15024.127202129988,77.1900173699978,50676.33543936001 2025-12-23,10:52:55.000,357,11111246,-795,0,1766487174,15023.938585449992,77.28870519000338,50676.35640072 2025-12-23,10:52:56.000,357,11111164,-635,0,1766487175,15023.824068180002,77.33099996999954,50676.342426480005 2025-12-23,10:52:57.000,357,11111322,-795,0,1766487176,15023.702814600001,77.39444214000105,50676.30749088 2025-12-23,10:52:58.000,357,11111152,-795,0,1766487177,15023.56135209,77.4014912700004,50676.244606800006 2025-12-23,10:52:59.000,357,11111147,-795,0,1766487178,15023.54114316,77.4014912700004,50676.223645440004 2025-12-23,10:53:00.000,357,11111177,-795,0,1766487179,15023.41988958,77.40854039999977,50676.125825760006 2025-12-23,10:53:01.000,357,11111150,-795,0,1766487180,15023.44009851,77.38739301000169,50676.19569696001 2025-12-23,10:53:02.000,357,11111179,-795,0,1766487181,15023.31884493,77.46493344000191,50676.16774848001 2025-12-23,10:53:03.000,357,11111234,-795,0,1766487182,15023.25821814,77.47903170000063,50676.125825760006 2025-12-23,10:53:04.000,357,11111156,-795,0,1766487183,15023.123491939994,77.38739301000169,50676.174735600005 2025-12-23,10:53:05.000,357,11111222,-795,0,1766487184,15023.042656219994,77.38739301000169,50676.06992880001 2025-12-23,10:53:06.000,357,11111125,-795,0,1766487185,15022.914666329998,77.38739301000169,50676.055954560004 2025-12-23,10:53:07.000,357,11111223,-795,0,1766487186,15022.894457399998,77.37329475000297,50675.97909624001 2025-12-23,10:53:08.000,357,11111251,-795,0,1766487187,15022.793412749998,77.5495230000015,50676.09787728001 2025-12-23,10:53:09.000,357,11111161,-795,0,1766487188,15022.645213930002,77.6975547300026,50675.94416064 2025-12-23,10:53:10.000,357,11111104,-795,0,1766487189,15022.503751420001,77.66230907999852,50675.88127656001 2025-12-23,10:53:11.000,357,11111222,-795,0,1766487190,15022.436388319991,77.76804603000346,50675.8952508 2025-12-23,10:53:12.000,357,11111306,-795,0,1766487191,15022.389234149996,77.85263559000305,50675.84634096 2025-12-23,10:53:13.000,357,11111188,-795,0,1766487192,15022.30166212,77.93722515000263,50675.839353840005 2025-12-23,10:53:14.000,357,11111178,-795,0,1766487193,15022.32187105,78.0077164500035,50675.839353840005 2025-12-23,10:53:15.000,357,11111276,-795,0,1766487194,15022.23429901999,78.05001122999965,50675.86031520001 2025-12-23,10:53:16.000,357,11111235,-795,0,1766487195,15022.227562709995,78.12050253000052,50675.769482640004 2025-12-23,10:53:17.000,357,11111187,-795,0,1766487196,15022.166935919995,78.1064042700018,50675.769482640004 2025-12-23,10:53:18.000,357,11111099,-795,0,1766487197,15022.15346329999,78.21919034999883,50675.6856372 2025-12-23,10:53:19.000,357,11111147,-795,0,1766487198,15022.045682339995,78.21919034999883,50675.55986904 2025-12-23,10:53:20.000,357,11111184,-795,0,1766487199,15022.005264479994,78.19804296000075,50675.69262432001 2025-12-23,10:53:21.000,357,11111251,-795,0,1766487200,15021.99179185999,78.21919034999883,50675.573843280006 2025-12-23,10:53:22.000,357,11111229,-795,0,1766487201,15021.95137399999,78.26148513000226,50675.53890768 2025-12-23,10:53:23.000,357,11111224,-635,0,1766487202,15021.95137399999,78.21214121999947,50675.49698496001 2025-12-23,10:53:24.000,357,11111156,-795,0,1766487203,15021.93116506999,78.16984644000331,50675.47602360001 2025-12-23,10:53:25.000,357,11111256,-795,0,1766487204,15021.917692449999,78.14869904999796,50675.46204936 2025-12-23,10:53:26.000,357,11111184,-795,0,1766487205,15021.843593039994,78.12050253000052,50675.44807512001 2025-12-23,10:53:27.000,357,11111268,-795,0,1766487206,15021.729075769988,78.12755165999988,50675.32929408001 2025-12-23,10:53:28.000,357,11111233,-795,0,1766487207,15021.702130529993,78.12050253000052,50675.35025544 2025-12-23,10:53:29.000,357,11111185,-795,0,1766487208,15021.607822190002,78.09935514000244,50675.27339712 2025-12-23,10:53:30.000,357,11111090,-795,0,1766487209,15021.547195400002,78.12050253000052,50675.10570624 2025-12-23,10:53:31.000,357,11111238,-795,0,1766487210,15021.513513849997,78.09935514000244,50675.119680480006 2025-12-23,10:53:32.000,357,11111152,-795,0,1766487211,15021.432678129997,78.08525688000373,50675.15461608 2025-12-23,10:53:33.000,357,11111127,-795,0,1766487212,15021.284479310001,78.05706035999901,50675.07775776 2025-12-23,10:53:34.000,357,11111218,-795,0,1766487213,15021.223852520001,78.0429621000003,50675.04282216001 2025-12-23,10:53:35.000,357,11111170,-795,0,1766487214,15021.20364359,78.08525688000373,50675.098719120004 2025-12-23,10:53:36.000,357,11111185,-795,0,1766487215,15020.98134536,78.06410948999837,50675.0567964 2025-12-23,10:53:37.000,357,11111180,-795,0,1766487216,15020.83988285,78.12755165999988,50675.098719120004 2025-12-23,10:53:38.000,357,11111115,-795,0,1766487217,15020.745574509994,78.1416499199986,50674.95897672 2025-12-23,10:53:39.000,357,11111105,-795,0,1766487218,15020.684947719994,78.1557481800046,50675.01487368 2025-12-23,10:53:40.000,357,11111200,-795,0,1766487219,15020.604111999994,78.21919034999883,50674.79827296 2025-12-23,10:53:41.000,357,11111188,-795,0,1766487220,15020.462649489993,78.2544360000029,50674.86814416 2025-12-23,10:53:42.000,357,11111129,-795,0,1766487221,15020.334659599997,78.2896816499997,50674.81923432 2025-12-23,10:53:43.000,357,11111209,-795,0,1766487222,15020.159515539992,78.2544360000029,50674.72840176001 2025-12-23,10:53:44.000,357,11111261,-795,0,1766487223,15020.051734579996,78.34607469000184,50674.917054 2025-12-23,10:53:45.000,357,11111202,-795,0,1766487224,15019.930480999996,78.40951686000335,50674.8122472 2025-12-23,10:53:46.000,357,11111042,-795,0,1766487225,15019.79575479999,78.36722207999992,50674.72141464 2025-12-23,10:53:47.000,357,11111185,-795,0,1766487226,15019.687973839995,78.31082903999777,50674.784298720006 2025-12-23,10:53:48.000,357,11111217,-795,0,1766487227,15019.479148229999,78.24033774000418,50674.6026336 2025-12-23,10:53:49.000,357,11111186,-795,0,1766487228,15019.243377379993,78.26148513000226,50674.58865936001 2025-12-23,10:53:50.000,357,11111076,-795,0,1766487229,15019.095178559997,78.19099383000139,50674.51878816001 2025-12-23,10:53:51.000,357,11111311,-635,0,1766487230,15018.960452359992,78.12755165999988,50674.52577528 2025-12-23,10:53:52.000,357,11111228,-795,0,1766487231,15018.825726160001,78.07115861999773,50674.58865936001 2025-12-23,10:53:53.000,357,11111308,-795,0,1766487232,15018.717945199991,78.02181471000222,50674.40699424 2025-12-23,10:53:54.000,357,11111106,-795,0,1766487233,15018.57648268999,78.07820775000437,50674.44192984001 2025-12-23,10:53:55.000,357,11111151,-795,0,1766487234,15018.53606482999,78.07820775000437,50674.4628912 2025-12-23,10:53:56.000,357,11111274,-795,0,1766487235,15018.46196542,78.05706035999901,50674.49083968001 2025-12-23,10:53:57.000,357,11111163,-795,0,1766487236,15018.266612429994,78.0429621000003,50674.41398136 2025-12-23,10:53:58.000,357,11111183,-795,0,1766487237,15018.145358849993,78.09935514000244,50674.379045760004 2025-12-23,10:53:59.000,357,11111207,-795,0,1766487238,15017.970214790003,78.00066732000414,50674.33712304 2025-12-23,10:54:00.000,357,11111235,-795,0,1766487239,15017.875906449997,77.92312689000391,50674.379045760004 2025-12-23,10:54:01.000,357,11111223,-795,0,1766487240,15017.747916560002,78.07115861999773,50674.330135920005 2025-12-23,10:54:02.000,357,11111082,-795,0,1766487241,15017.774861799997,78.11345340000116,50674.32314880001 2025-12-23,10:54:03.000,357,11111299,-795,0,1766487242,15017.680553459992,78.19099383000139,50674.32314880001 2025-12-23,10:54:04.000,357,11111279,-795,0,1766487243,15017.572772499996,78.19099383000139,50674.23930336 2025-12-23,10:54:05.000,357,11111253,-795,0,1766487244,15017.5054094,78.26853426000162,50674.15545792001 2025-12-23,10:54:06.000,357,11111233,-795,0,1766487245,15017.39762843999,78.33197643000312,50674.10654808001 2025-12-23,10:54:07.000,357,11111266,-795,0,1766487246,15017.390892129995,78.36017295000056,50673.98077992 2025-12-23,10:54:08.000,357,11111256,-795,0,1766487247,15017.33700164999,78.36017295000056,50674.02270264 2025-12-23,10:54:09.000,357,11111281,-795,0,1766487248,15017.310056409995,78.43066425000143,50673.924882960004 2025-12-23,10:54:10.000,357,11111133,-795,0,1766487249,15017.29658378999,78.45886076999886,50673.93187008 2025-12-23,10:54:11.000,357,11111180,-795,0,1766487250,15017.27637485999,78.49410642000294,50673.8340504 2025-12-23,10:54:12.000,357,11111227,-795,0,1766487251,15017.168593899994,78.4518116399995,50673.78514056 2025-12-23,10:54:13.000,357,11111219,-795,0,1766487252,15017.18206652,78.42361512000207,50673.84103752 2025-12-23,10:54:14.000,357,11111168,-795,0,1766487253,15017.128176039994,78.43771338000079,50673.757192080004 2025-12-23,10:54:15.000,357,11111149,-795,0,1766487254,15017.101230799999,78.40951686000335,50673.757192080004 2025-12-23,10:54:16.000,357,11111166,-795,0,1766487255,15017.013658769989,78.49410642000294,50673.7641792 2025-12-23,10:54:17.000,357,11111210,-795,0,1766487256,15016.912614119989,78.5011555500023,50673.70129512001 2025-12-23,10:54:18.000,357,11111106,-795,0,1766487257,15016.818305779998,78.52935206999973,50673.61744968 2025-12-23,10:54:19.000,357,11111269,-795,0,1766487258,15016.656634339997,78.53640119999909,50673.51963 2025-12-23,10:54:20.000,357,11111092,-795,0,1766487259,15016.427599800001,78.60689249999996,50673.491681520005 2025-12-23,10:54:21.000,357,11111217,-795,0,1766487260,15016.21877418999,78.66328554000211,50673.51963 2025-12-23,10:54:22.000,357,11111109,-795,0,1766487261,15016.12446585,78.7126294500049,50673.54757848 2025-12-23,10:54:23.000,357,11111172,-795,0,1766487262,15015.90216762,78.80426814000384,50673.53360424001 2025-12-23,10:54:24.000,357,11111311,-795,0,1766487263,15015.780914039999,78.87475944000471,50673.43578456001 2025-12-23,10:54:25.000,357,11111277,-795,0,1766487264,15015.592297359988,78.86066117999871,50673.421810320004 2025-12-23,10:54:26.000,357,11111153,-795,0,1766487265,15015.444098539992,78.91705422000086,50673.36591336001 2025-12-23,10:54:27.000,357,11111229,-795,0,1766487266,15015.282427099992,78.87475944000471,50673.323990640005 2025-12-23,10:54:28.000,357,11111251,-795,0,1766487267,15015.100546729991,78.78312074999849,50673.26809368001 2025-12-23,10:54:29.000,357,11111302,-795,0,1766487268,15014.90519374,78.77607161999913,50673.1353384 2025-12-23,10:54:30.000,357,11111147,-795,0,1766487269,15014.77720384999,78.8113172700032,50673.10040280001 2025-12-23,10:54:31.000,357,11111187,-795,0,1766487270,15014.750258609994,78.93115247999958,50673.16328688 2025-12-23,10:54:32.000,357,11111294,-795,0,1766487271,15014.63574133999,78.95229986999766,50673.19123536 2025-12-23,10:54:33.000,357,11111152,-795,0,1766487272,15014.541432999999,79.02279116999853,50673.09341568 2025-12-23,10:54:34.000,357,11111162,-755,0,1766487273,15014.312398460002,79.05098769000324,50673.058480080006 2025-12-23,10:54:35.000,357,11111264,-795,0,1766487274,15014.184408569992,79.02984029999789,50672.988608880005 2025-12-23,10:54:36.000,357,11111289,-795,0,1766487275,15014.016000819996,79.21311768000305,50673.02354448 2025-12-23,10:54:37.000,357,11111215,-795,0,1766487276,15013.989055580001,79.22721594000177,50672.84886648 2025-12-23,10:54:38.000,357,11111162,-795,0,1766487277,15013.90821986,79.33295288999943,50672.83489224 2025-12-23,10:54:39.000,357,11111222,-795,0,1766487278,15013.793702589996,79.38229680000222,50672.77899528 2025-12-23,10:54:40.000,357,11111301,-795,0,1766487279,15013.73981210999,79.37524767000286,50672.79296952001 2025-12-23,10:54:41.000,357,11111252,-795,0,1766487280,15013.58487698,79.33295288999943,50672.653227120005 2025-12-23,10:54:42.000,357,11111157,-795,0,1766487281,15013.60508591,79.39639506000094,50672.66720136 2025-12-23,10:54:43.000,357,11111198,-795,0,1766487282,15013.60508591,79.55852505000075,50672.69514984001 2025-12-23,10:54:44.000,357,11111286,-755,0,1766487283,15013.58487698,79.63606548000098,50672.56239456 2025-12-23,10:54:45.000,357,11111311,-795,0,1766487284,15013.490568639994,79.79819547000079,50672.59034304 2025-12-23,10:54:46.000,357,11111158,-795,0,1766487285,15013.402996609999,79.77704808000271,50672.56239456 2025-12-23,10:54:47.000,357,11111223,-795,0,1766487286,15013.322160889998,79.81934285999887,50672.50649760001 2025-12-23,10:54:48.000,357,11111169,-795,0,1766487287,15013.275006719989,79.8616376400023,50672.51348472 2025-12-23,10:54:49.000,357,11111201,-795,0,1766487288,15013.221116239998,79.91803068000445,50672.38072944001 2025-12-23,10:54:50.000,357,11111213,-795,0,1766487289,15013.187434689993,79.96737458999996,50672.28290976 2025-12-23,10:54:51.000,357,11111121,-795,0,1766487290,15013.113335280003,80.13655370999913,50672.20605144 2025-12-23,10:54:52.000,357,11111222,-795,0,1766487291,15013.052708490002,80.23524153000471,50672.20605144 2025-12-23,10:54:53.000,357,11111244,-795,0,1766487292,15012.992081700002,80.3057328299983,50672.09425752001 2025-12-23,10:54:54.000,357,11111125,-795,0,1766487293,15012.904509669992,80.4537645599994,50672.0872704 2025-12-23,10:54:55.000,357,11111200,-795,0,1766487294,15012.837146569997,80.53130498999963,50672.10823176 2025-12-23,10:54:56.000,357,11111203,-795,0,1766487295,15012.796728709996,80.68638585000008,50672.03836056 2025-12-23,10:54:57.000,357,11111162,-795,0,1766487296,15012.70915668,80.80622106000374,50671.996437839996 2025-12-23,10:54:58.000,357,11111191,-795,0,1766487297,15012.641793579991,81.00359670000034,50671.996437839996 2025-12-23,10:54:59.000,357,11111196,-795,0,1766487298,15012.52053999999,81.0106458299997,50671.814772720005 2025-12-23,10:55:00.000,357,11111269,-675,0,1766487299,15012.48012213999,81.109333649998,50671.8427212 2025-12-23,10:55:01.000,357,11111231,-795,0,1766487300,15012.41949534999,81.21507060000295,50671.75188864 2025-12-23,10:55:02.000,357,11111082,-795,0,1766487301,15012.48012213999,81.35605320000468,50671.79381136 2025-12-23,10:55:03.000,357,11111252,-795,0,1766487302,15012.42623166,81.63801840000087,50671.73791440001 2025-12-23,10:55:04.000,357,11111316,-795,0,1766487303,15012.34539594,81.90588533999835,50671.75887576001 2025-12-23,10:55:05.000,357,11111113,-795,0,1766487304,15012.291505459994,82.08916272000351,50671.77285 2025-12-23,10:55:06.000,357,11111200,-795,0,1766487305,15012.23761497999,82.51211052000144,50671.57022352001 2025-12-23,10:55:07.000,357,11111174,-795,0,1766487306,15012.136570329989,82.87161614999786,50671.6331076 2025-12-23,10:55:08.000,357,11111135,-795,0,1766487307,15011.981635199998,83.13948309000261,50671.65406896 2025-12-23,10:55:09.000,357,11111160,-795,0,1766487308,15011.840172689997,83.40030090000073,50671.50035232001 2025-12-23,10:55:10.000,357,11111072,-795,0,1766487309,15011.745864349992,83.61177480000333,50671.43746824 2025-12-23,10:55:11.000,357,11111166,-795,0,1766487310,15011.665028629992,83.77390479000314,50671.53528792 2025-12-23,10:55:12.000,357,11111216,-795,0,1766487311,15011.48988457,83.95013304000167,50671.52131368001 2025-12-23,10:55:13.000,357,11111311,-795,0,1766487312,15011.462939329991,84.02062434000254,50671.39554552 2025-12-23,10:55:14.000,357,11111130,-795,0,1766487313,15011.334949439995,84.14045954999892,50671.4584296 2025-12-23,10:55:15.000,357,11111204,-795,0,1766487314,15011.20695955,84.13341041999956,50671.3186872 2025-12-23,10:55:16.000,357,11111210,-795,0,1766487315,15011.112651209995,84.23209823999787,50671.248816 2025-12-23,10:55:17.000,357,11111171,-795,0,1766487316,15010.991397629994,84.175705200003,50671.34663568 2025-12-23,10:55:18.000,357,11111133,-795,0,1766487317,15010.957716079989,84.1263612900002,50671.20689328001 2025-12-23,10:55:19.000,357,11111148,-795,0,1766487318,15010.903825599999,84.18980346000171,50671.1789448 2025-12-23,10:55:20.000,357,11111221,-795,0,1766487319,15010.789308329993,84.15455781000492,50671.0042668 2025-12-23,10:55:21.000,357,11111194,-795,0,1766487320,15010.647845819993,84.09111564000341,50670.94138272 2025-12-23,10:55:22.000,357,11111135,-795,0,1766487321,15010.593955340002,84.05586998999934,50670.88548576 2025-12-23,10:55:23.000,357,11111232,-795,0,1766487322,15010.519855929997,83.96423130000039,50670.94138272 2025-12-23,10:55:24.000,357,11111237,-795,0,1766487323,15010.439020209997,84.01357521000318,50670.857537280004 2025-12-23,10:55:25.000,357,11111226,-795,0,1766487324,15010.297557699996,84.08406651000405,50670.7946532 2025-12-23,10:55:26.000,357,11111141,-795,0,1766487325,15010.156095189996,84.11226303000149,50670.759717600005 2025-12-23,10:55:27.000,357,11111279,-795,0,1766487326,15010.034841609995,84.09816477000277,50670.73176912001 2025-12-23,10:55:28.000,357,11111255,-795,0,1766487327,15010.00789637,84.06996824999806,50670.710807760006 2025-12-23,10:55:29.000,357,11111222,-795,0,1766487328,15009.913588029995,84.07701738000469,50670.64792368 2025-12-23,10:55:30.000,357,11111218,-795,0,1766487329,15009.792334449994,84.16865607000364,50670.57106536 2025-12-23,10:55:31.000,357,11111163,-795,0,1766487330,15009.698026109989,84.19685259000107,50670.6199752 2025-12-23,10:55:32.000,357,11111180,-795,0,1766487331,15009.711498729994,84.11931216000085,50670.51516840001 2025-12-23,10:55:33.000,357,11111225,-795,0,1766487332,15009.684553489999,84.15455781000492,50670.50818128 2025-12-23,10:55:34.000,357,11111176,-795,0,1766487333,15009.657608249989,84.18980346000171,50670.40337448 2025-12-23,10:55:35.000,357,11111176,-795,0,1766487334,15009.671080869994,84.18275433000235,50670.45927144 2025-12-23,10:55:36.000,357,11111206,-795,0,1766487335,15009.596981459988,84.16160694000428,50670.41734872001 2025-12-23,10:55:37.000,357,11111220,-795,0,1766487336,15009.455518950002,84.16160694000428,50670.31254192 2025-12-23,10:55:38.000,357,11111169,-795,0,1766487337,15009.442046329998,84.18980346000171,50670.2706192 2025-12-23,10:55:39.000,357,11111272,-795,0,1766487338,15009.233220720002,84.16160694000428,50670.186773760004 2025-12-23,10:55:40.000,357,11111231,-795,0,1766487339,15009.091758210001,84.0276734700019,50670.15882528001 2025-12-23,10:55:41.000,357,11111151,-795,0,1766487340,15009.05134035,83.97832955999911,50670.088954080005 2025-12-23,10:55:42.000,357,11111124,-795,0,1766487341,15009.037867729996,83.99242781999783,50670.26363208 2025-12-23,10:55:43.000,357,11111184,-795,0,1766487342,15008.957032009996,83.91488739000488,50670.1658124 2025-12-23,10:55:44.000,357,11111222,-795,0,1766487343,15008.86272366999,83.86554348000209,50670.04703136 2025-12-23,10:55:45.000,357,11111213,-795,0,1766487344,15008.78188794999,83.80210131000058,50670.06100560001 2025-12-23,10:55:46.000,357,11111130,-795,0,1766487345,15008.754942709995,83.80210131000058,50670.04703136 2025-12-23,10:55:47.000,357,11111152,-795,0,1766487346,15008.694315919995,83.79505218000122,50670.02607 2025-12-23,10:55:48.000,357,11111233,-795,0,1766487347,15008.606743889999,83.83734696000465,50669.99812152 2025-12-23,10:55:49.000,357,11111212,-795,0,1766487348,15008.465281379998,83.85144522000337,50669.99113440001 2025-12-23,10:55:50.000,357,11111157,-795,0,1766487349,15008.377709349988,83.96423130000039,50669.851392000004 2025-12-23,10:55:51.000,357,11111189,-715,0,1766487350,15008.256455770003,83.99947695000446,50669.816456399996 2025-12-23,10:55:52.000,357,11111265,-795,0,1766487351,15008.128465879992,83.99947695000446,50669.87934048 2025-12-23,10:55:53.000,357,11111127,-795,0,1766487352,15008.027421229992,84.04177173000062,50669.77453368001 2025-12-23,10:55:54.000,357,11111077,-795,0,1766487353,15007.946585509992,84.09111564000341,50669.79549504001 2025-12-23,10:55:55.000,357,11111175,-795,0,1766487354,15007.899431339996,84.28849128000002,50669.816456399996 2025-12-23,10:55:56.000,357,11111215,-795,0,1766487355,15007.76470513999,84.43652301000111,50669.78850792 2025-12-23,10:55:57.000,357,11111159,-795,0,1766487356,15007.54914322,84.54225995999877,50669.753572320005 2025-12-23,10:55:58.000,357,11111109,-795,0,1766487357,15007.54240690999,84.67619343000115,50669.67671400001 2025-12-23,10:55:59.000,357,11111195,-795,0,1766487358,15007.4683075,84.81717603000288,50669.648765519996 2025-12-23,10:56:00.000,357,11111201,-795,0,1766487359,15007.434625949994,84.91586385000119,50669.57889432001 2025-12-23,10:56:01.000,357,11111233,-795,0,1766487360,15007.44809857,85.14143601000251,50669.536971600006 2025-12-23,10:56:02.000,357,11111104,-795,0,1766487361,15007.367262849999,85.4234012099987,50669.502036 2025-12-23,10:56:03.000,357,11111190,-795,0,1766487362,15007.313372369994,85.52913816000364,50669.502036 2025-12-23,10:56:04.000,357,11111180,-795,0,1766487363,15007.165173549998,85.65602249999938,50669.56492008 2025-12-23,10:56:05.000,357,11111212,-795,0,1766487364,15007.118019379988,85.81110335999983,50669.48806176001 2025-12-23,10:56:06.000,357,11111122,-795,0,1766487365,15007.084337829998,85.99438073999772,50669.48806176001 2025-12-23,10:56:07.000,357,11111101,-795,0,1766487366,15006.996765800002,86.17060899000353,50669.50902312001 2025-12-23,10:56:08.000,357,11111109,-795,0,1766487367,15007.077601519988,86.21995289999904,50669.4321648 2025-12-23,10:56:09.000,357,11111186,-795,0,1766487368,15007.003502109997,86.41732854000293,50669.28543528 2025-12-23,10:56:10.000,357,11111086,-795,0,1766487369,15006.922666389997,86.50191810000251,50669.348319360004 2025-12-23,10:56:11.000,357,11111272,-795,0,1766487370,15006.875512220002,86.60765505000018,50669.27146104001 2025-12-23,10:56:12.000,357,11111188,-795,0,1766487371,15006.915930080002,86.67814635000104,50669.24351256001 2025-12-23,10:56:13.000,357,11111193,-795,0,1766487372,15006.915930080002,86.76273591000063,50669.13870576 2025-12-23,10:56:14.000,357,11111039,-795,0,1766487373,15006.929402699992,86.84732547000021,50669.06883456 2025-12-23,10:56:15.000,357,11111182,-795,0,1766487374,15006.814885430002,87.0306028499981,50669.06883456 2025-12-23,10:56:16.000,357,11111161,-795,0,1766487375,15006.720577089996,87.06584850000218,50669.033898960006 2025-12-23,10:56:17.000,357,11111209,-795,0,1766487376,15006.653213990001,87.1786345799992,50669.01992472 2025-12-23,10:56:18.000,357,11111122,-795,0,1766487377,15006.619532439996,87.30551892000221,50668.915117920005 2025-12-23,10:56:19.000,357,11111182,-795,0,1766487378,15006.55216934,87.39715761000116,50668.92909216 2025-12-23,10:56:20.000,357,11111232,-795,0,1766487379,15006.457860999995,87.4887963000001,50668.89415656 2025-12-23,10:56:21.000,357,11111138,-795,0,1766487380,15006.42417944999,87.59453324999777,50668.70550432 2025-12-23,10:56:22.000,357,11111109,-795,0,1766487381,15006.478069929995,87.60863151000376,50668.796336880005 2025-12-23,10:56:23.000,357,11111238,-795,0,1766487382,15006.46459730999,87.6368280300012,50668.71947856001 2025-12-23,10:56:24.000,357,11111153,-795,0,1766487383,15006.43091576,87.69322107000335,50668.71947856001 2025-12-23,10:56:25.000,357,11111240,-795,0,1766487384,15006.44438837999,87.7355158499995,50668.747427040005 2025-12-23,10:56:26.000,357,11111204,-795,0,1766487385,15006.41070683,87.70731933000206,50668.67056872001 2025-12-23,10:56:27.000,357,11111180,-795,0,1766487386,15006.50501516999,87.77781063000293,50668.58672328 2025-12-23,10:56:28.000,357,11111279,-795,0,1766487387,15006.478069929995,87.79190889000165,50668.60069752001 2025-12-23,10:56:29.000,357,11111160,-795,0,1766487388,15006.50501516999,87.79895802000101,50668.48191648001 2025-12-23,10:56:30.000,357,11111134,-795,0,1766487389,15006.44438837999,87.80600715000037,50668.46794224 2025-12-23,10:56:31.000,357,11111256,-795,0,1766487390,15006.3904979,87.86240019000252,50668.35614832001 2025-12-23,10:56:32.000,357,11111182,-715,0,1766487391,15006.397234209995,87.90469496999867,50668.44698088 2025-12-23,10:56:33.000,357,11111191,-795,0,1766487392,15006.30292586999,87.95403888000146,50668.363135440006 2025-12-23,10:56:34.000,357,11111130,-755,0,1766487393,15006.26924432,88.01748105000297,50668.293264240005 2025-12-23,10:56:35.000,357,11111212,-795,0,1766487394,15006.20188121999,88.04567757000041,50668.25134152 2025-12-23,10:56:36.000,357,11111184,-715,0,1766487395,15006.147990739999,88.14436538999871,50668.20243168 2025-12-23,10:56:37.000,357,11111169,-795,0,1766487396,15006.087363949999,88.17961104000278,50668.20243168 2025-12-23,10:56:38.000,357,11111128,-795,0,1766487397,15006.053682399994,88.20075843000086,50668.16050896 2025-12-23,10:56:39.000,357,11111208,-795,0,1766487398,15005.999791919989,88.17961104000278,50668.11159912 2025-12-23,10:56:40.000,357,11111182,-795,0,1766487399,15006.006528229998,88.15141451999807,50668.01377944 2025-12-23,10:56:41.000,357,11111255,-795,0,1766487400,15006.060418709989,88.28534799000045,50668.01377944 2025-12-23,10:56:42.000,357,11111092,-795,0,1766487401,15006.080627639989,88.27124973000173,50667.95089536001 2025-12-23,10:56:43.000,357,11111056,-795,0,1766487402,15005.979582989989,88.42633059000218,50667.90198552001 2025-12-23,10:56:44.000,357,11111194,-795,0,1766487403,15005.939165129988,88.55321492999792,50667.91595976 2025-12-23,10:56:45.000,357,11111133,-795,0,1766487404,15005.939165129988,88.70124665999901,50668.006792320004 2025-12-23,10:56:46.000,357,11111086,-795,0,1766487405,15005.817911550002,88.77173795999988,50667.90198552001 2025-12-23,10:56:47.000,357,11111161,-795,0,1766487406,15005.750548449992,88.94091707999905,50667.91595976 2025-12-23,10:56:48.000,357,11111249,-795,0,1766487407,15005.710130589992,88.91272056000162,50667.88801128 2025-12-23,10:56:49.000,357,11111179,-795,0,1766487408,15005.636031180002,89.00435925000056,50667.77621736 2025-12-23,10:56:50.000,357,11111074,-795,0,1766487409,15005.629294869992,89.0959979399995,50667.804165839996 2025-12-23,10:56:51.000,357,11111247,-795,0,1766487410,15005.561931769997,89.17353836999973,50667.7203204 2025-12-23,10:56:52.000,357,11111192,-795,0,1766487411,15005.521513909996,89.22993141000188,50667.8251272 2025-12-23,10:56:53.000,357,11111158,-795,0,1766487412,15005.481096049996,89.22288228000252,50667.74826888 2025-12-23,10:56:54.000,357,11111082,-795,0,1766487413,15005.454150810001,89.18763662999845,50667.70634616 2025-12-23,10:56:55.000,357,11111217,-795,0,1766487414,15005.447414499991,89.12419446000422,50667.53166816 2025-12-23,10:56:56.000,357,11111251,-795,0,1766487415,15005.447414499991,88.9620644700044,50667.61551360001 2025-12-23,10:56:57.000,357,11111107,-795,0,1766487416,15005.420469259996,88.94796620999841,50667.580578 2025-12-23,10:56:58.000,357,11111103,-795,0,1766487417,15005.380051399996,88.87042577999819,50667.5107068 2025-12-23,10:56:59.000,357,11111191,-795,0,1766487418,15005.33289723,88.7858362199986,50667.48275832 2025-12-23,10:57:00.000,357,11111283,-795,0,1766487419,15005.25206151,88.83518013000139,50667.42686136001 2025-12-23,10:57:01.000,357,11111279,-715,0,1766487420,15005.14428054999,88.75763970000116,50667.44782272001 2025-12-23,10:57:02.000,357,11111109,-795,0,1766487421,15005.15101686,88.72944318000373,50667.454809840005 2025-12-23,10:57:03.000,357,11111161,-795,0,1766487422,15005.08365375999,88.70124665999901,50667.41987424 2025-12-23,10:57:04.000,357,11111126,-635,0,1766487423,15005.07018114,88.72239405000437,50667.37795152001 2025-12-23,10:57:05.000,357,11111217,-795,0,1766487424,15004.98260910999,88.72239405000437,50667.35000304001 2025-12-23,10:57:06.000,357,11111201,-795,0,1766487425,15004.94219124999,88.72239405000437,50667.29410608 2025-12-23,10:57:07.000,357,11111192,-795,0,1766487426,15004.895037079994,88.81403274000331,50667.22423488 2025-12-23,10:57:08.000,357,11111216,-795,0,1766487427,15004.868091839999,88.76468883000052,50667.15436368 2025-12-23,10:57:09.000,357,11111127,-795,0,1766487428,15004.820937669989,88.75763970000116,50667.189299280006 2025-12-23,10:57:10.000,357,11111095,-795,0,1766487429,15004.854619219994,88.79288534999796,50667.09846672 2025-12-23,10:57:11.000,357,11111193,-795,0,1766487430,15004.841146599989,88.83518013000139,50667.15436368 2025-12-23,10:57:12.000,357,11111127,-795,0,1766487431,15004.841146599989,88.91976969000098,50667.14737656 2025-12-23,10:57:13.000,357,11111151,-795,0,1766487432,15004.740101949988,88.95501533999777,50667.119428080005 2025-12-23,10:57:14.000,357,11111194,-795,0,1766487433,15004.719893019988,88.8986223000029,50667.04256976001 2025-12-23,10:57:15.000,357,11111178,-715,0,1766487434,15004.632320989993,88.94796620999841,50667.1264152 2025-12-23,10:57:16.000,357,11111224,-795,0,1766487435,15004.551485269993,89.08894881000015,50667.000647040004 2025-12-23,10:57:17.000,357,11111164,-795,0,1766487436,15004.504331099997,89.12419446000422,50666.95872432 2025-12-23,10:57:18.000,357,11111091,-795,0,1766487437,15004.457176930002,89.17353836999973,50667.04256976001 2025-12-23,10:57:19.000,357,11111125,-795,0,1766487438,15004.329187039992,89.31452097000147,50666.97968568 2025-12-23,10:57:20.000,357,11111184,-795,0,1766487439,15004.288769179992,89.46960183000192,50666.832956160004 2025-12-23,10:57:21.000,357,11111180,-795,0,1766487440,15004.167515599991,89.50484747999872,50666.90981448 2025-12-23,10:57:22.000,357,11111079,-795,0,1766487441,15004.147306669991,89.56124052000087,50666.86090464 2025-12-23,10:57:23.000,357,11111180,-795,0,1766487442,15004.207933459991,89.61058443000366,50666.8119948 2025-12-23,10:57:24.000,357,11111133,-795,0,1766487443,15004.282032869996,89.65992833999917,50666.79103344 2025-12-23,10:57:25.000,357,11111209,-715,0,1766487444,15004.282032869996,89.70927225000196,50666.75609784001 2025-12-23,10:57:26.000,357,11111154,-795,0,1766487445,15004.234878700001,89.73041964000004,50666.76308496 2025-12-23,10:57:27.000,357,11111143,-795,0,1766487446,15004.201197149996,89.79386181000154,50666.64430392 2025-12-23,10:57:28.000,357,11111256,-795,0,1766487447,15004.207933459991,89.74451789999875,50666.65827816001 2025-12-23,10:57:29.000,357,11111177,-795,0,1766487448,15004.187724529991,89.76566529000411,50666.665265280004 2025-12-23,10:57:30.000,357,11111098,-795,0,1766487449,15004.140570359996,89.8361565899977,50666.63032968001 2025-12-23,10:57:31.000,357,11111113,-795,0,1766487450,15004.12709773999,89.93484441000328,50666.567445600005 2025-12-23,10:57:32.000,357,11111129,-795,0,1766487451,15004.15404298,89.99123744999815,50666.63032968001 2025-12-23,10:57:33.000,357,11111212,-795,0,1766487452,15003.958689989995,90.1463183099986,50666.497574400004 2025-12-23,10:57:34.000,357,11111088,-795,0,1766487453,15003.817227479994,90.26615352000226,50666.48360016 2025-12-23,10:57:35.000,357,11111192,-795,0,1766487454,15003.648819729999,90.38598872999864,50666.46263880001 2025-12-23,10:57:36.000,357,11111131,-795,0,1766487455,15003.527566149998,90.44943090000015,50666.448664560005 2025-12-23,10:57:37.000,357,11111110,-795,0,1766487456,15003.466939359998,90.51992220000102,50666.36481912 2025-12-23,10:57:38.000,357,11111191,-795,0,1766487457,15003.419785189988,90.56926611000381,50666.399754720005 2025-12-23,10:57:39.000,357,11111082,-795,0,1766487458,15003.379367330002,90.68910132000019,50666.350844880006 2025-12-23,10:57:40.000,357,11111128,-795,0,1766487459,15003.372631019993,90.83008392000193,50666.350844880006 2025-12-23,10:57:41.000,357,11111209,-795,0,1766487460,15003.244641129997,90.79483826999785,50666.20411536001 2025-12-23,10:57:42.000,357,11111110,-795,0,1766487461,15003.291795299992,90.75959262000106,50666.29494792001 2025-12-23,10:57:43.000,357,11111136,-795,0,1766487462,15003.291795299992,90.7525434900017,50666.24603808 2025-12-23,10:57:44.000,357,11111209,-795,0,1766487463,15003.264850059997,90.72434697000426,50666.14123128 2025-12-23,10:57:45.000,357,11111219,-795,0,1766487464,15003.332213159993,90.62565914999868,50666.19014112 2025-12-23,10:57:46.000,357,11111100,-795,0,1766487465,15003.298531610002,90.61156088999996,50666.05738584001 2025-12-23,10:57:47.000,357,11111071,-795,0,1766487466,15003.318740540002,90.5058239400023,50666.0434116 2025-12-23,10:57:48.000,357,11111171,-795,0,1766487467,15003.217695890002,90.6045117600006,50665.945591920005 2025-12-23,10:57:49.000,357,11111159,-795,0,1766487468,15003.177278030002,90.64680654000404,50665.98052752 2025-12-23,10:57:50.000,357,11111092,-795,0,1766487469,15003.197486960002,90.59041350000189,50665.896682080005 2025-12-23,10:57:51.000,357,11111241,-795,0,1766487470,15003.157069100002,90.64680654000404,50665.81283664 2025-12-23,10:57:52.000,357,11111158,-795,0,1766487471,15003.217695890002,90.6538556700034,50665.75693968 2025-12-23,10:57:53.000,357,11111243,-635,0,1766487472,15003.170541719992,90.66795393000211,50665.77091392001 2025-12-23,10:57:54.000,357,11111105,-795,0,1766487473,15003.096442310001,90.66090480000275,50665.74995256001 2025-12-23,10:57:55.000,357,11111171,-795,0,1766487474,15003.103178619996,90.62565914999868,50665.777901040005 2025-12-23,10:57:56.000,357,11111083,-795,0,1766487475,15003.042551829996,90.78074000999914,50665.74995256001 2025-12-23,10:57:57.000,357,11111262,-795,0,1766487476,15002.961716109996,90.74549436000234,50665.70802984 2025-12-23,10:57:58.000,357,11111178,-795,0,1766487477,15002.81351729,90.80893653000385,50665.61719728 2025-12-23,10:57:59.000,357,11111165,-795,0,1766487478,15002.73268157,90.83713305000128,50665.65213288001 2025-12-23,10:58:00.000,357,11111139,-795,0,1766487479,15002.67205478,90.84418218000064,50665.64514576 2025-12-23,10:58:01.000,357,11111121,-795,0,1766487480,15002.69226371,90.77369087999978,50665.610210160004 2025-12-23,10:58:02.000,357,11111180,-795,0,1766487481,15002.719208949995,90.85123131,50665.659120000004 2025-12-23,10:58:03.000,357,11111195,-795,0,1766487482,15002.618164299995,90.80893653000385,50665.59623592 2025-12-23,10:58:04.000,357,11111180,-795,0,1766487483,15002.50364702999,90.84418218000064,50665.54033896 2025-12-23,10:58:05.000,357,11111180,-795,0,1766487484,15002.48343809999,90.72434697000426,50665.561300320005 2025-12-23,10:58:06.000,357,11111067,-795,0,1766487485,15002.429547619999,90.66795393000211,50665.55431320001 2025-12-23,10:58:07.000,357,11111098,-795,0,1766487486,15002.261139869988,90.64680654000404,50665.49841624 2025-12-23,10:58:08.000,357,11111178,-795,0,1766487487,15002.112941049993,90.64680654000404,50665.491429120004 2025-12-23,10:58:09.000,357,11111092,-795,0,1766487488,15002.005160089997,90.59041350000189,50665.48444200001 2025-12-23,10:58:10.000,357,11111113,-795,0,1766487489,15001.984951159997,90.63270827999804,50665.3796352 2025-12-23,10:58:11.000,357,11111219,-795,0,1766487490,15001.863697579996,90.66795393000211,50665.393609440005 2025-12-23,10:58:12.000,357,11111213,-795,0,1766487491,15001.850224959991,90.72434697000426,50665.491429120004 2025-12-23,10:58:13.000,357,11111067,-795,0,1766487492,15001.73570769,90.90057522000279,50665.49841624 2025-12-23,10:58:14.000,357,11111159,-795,0,1766487493,15001.58750886999,90.97106652000366,50665.41457080001 2025-12-23,10:58:15.000,357,11111207,-795,0,1766487494,15001.43257374,90.97811565000302,50665.42854504 2025-12-23,10:58:16.000,357,11111212,-795,0,1766487495,15001.32479277999,91.04860695000389,50665.4495064 2025-12-23,10:58:17.000,357,11111180,-795,0,1766487496,15001.196802889994,91.17549128999963,50665.26085416 2025-12-23,10:58:18.000,357,11111035,-795,0,1766487497,15001.055340379993,91.23188433000178,50665.19797008001 2025-12-23,10:58:19.000,357,11111154,-795,0,1766487498,15001.048604069998,91.3446704099988,50665.16303448 2025-12-23,10:58:20.000,357,11111203,-795,0,1766487499,15001.021658829988,91.43630909999774,50665.09316328 2025-12-23,10:58:21.000,357,11111170,-795,0,1766487500,15000.967768349998,91.57024257000012,50665.05124056001 2025-12-23,10:58:22.000,357,11111118,-795,0,1766487501,15000.920614180002,91.62663561000227,50665.03726632 2025-12-23,10:58:23.000,357,11111192,-675,0,1766487502,15000.900405250002,91.73237255999993,50664.96739512 2025-12-23,10:58:24.000,357,11111179,-795,0,1766487503,15000.866723699997,91.8028638600008,50665.01630496 2025-12-23,10:58:25.000,357,11111185,-795,0,1766487504,15000.839778460002,91.88040429000102,50664.86258832001 2025-12-23,10:58:26.000,357,11111104,-795,0,1766487505,15000.846514769997,91.95089559000189,50664.9254724 2025-12-23,10:58:27.000,357,11111090,-795,0,1766487506,15000.833042149992,92.08482906000427,50664.86957544 2025-12-23,10:58:28.000,357,11111106,-795,0,1766487507,15000.920614180002,92.06368166999891,50664.84861408 2025-12-23,10:58:29.000,357,11111162,-795,0,1766487508,15000.826305839997,92.24695905000408,50664.70887168 2025-12-23,10:58:30.000,357,11111109,-795,0,1766487509,15000.873460009992,92.33859774000302,50664.68791032 2025-12-23,10:58:31.000,357,11111150,-795,0,1766487510,15000.752206429992,92.49367860000348,50664.604064880004 2025-12-23,10:58:32.000,357,11111173,-795,0,1766487511,15000.698315950001,92.63466119999794,50664.64598760001 2025-12-23,10:58:33.000,357,11111125,-795,0,1766487512,15000.698315950001,92.7051524999988,50664.58310352 2025-12-23,10:58:34.000,357,11111093,-795,0,1766487513,15000.678107020001,92.80384032000438,50664.54816792001 2025-12-23,10:58:35.000,357,11111212,-795,0,1766487514,15000.698315950001,92.97301944000355,50664.59707776001 2025-12-23,10:58:36.000,357,11111108,-795,0,1766487515,15000.657898090001,93.08580552000058,50664.4713096 2025-12-23,10:58:37.000,357,11111218,-795,0,1766487516,15000.590534989991,93.17039508000016,50664.47829672001 2025-12-23,10:58:38.000,357,11111167,-795,0,1766487517,15000.47601772,93.35367245999805,50664.46432248 2025-12-23,10:58:39.000,357,11111165,-795,0,1766487518,15000.321082589995,93.5087533199985,50664.39445128 2025-12-23,10:58:40.000,357,11111225,-795,0,1766487519,15000.092048049999,93.66383417999896,50664.289644480006 2025-12-23,10:58:41.000,357,11111229,-795,0,1766487520,14999.991003399999,93.73432547999982,50664.317592960004 2025-12-23,10:58:42.000,357,11111135,-795,0,1766487521,14999.869749819998,93.91760285999771,50664.34554144 2025-12-23,10:58:43.000,357,11111179,-795,0,1766487522,14999.815859339993,94.09383111000352,50664.39445128 2025-12-23,10:58:44.000,357,11111166,-635,0,1766487523,14999.809123029998,94.19251893000182,50664.32458008 2025-12-23,10:58:45.000,357,11111233,-795,0,1766487524,14999.761968860003,94.38989456999843,50664.317592960004 2025-12-23,10:58:46.000,357,11111081,-795,0,1766487525,14999.836068269993,94.55907369000488,50664.317592960004 2025-12-23,10:58:47.000,357,11111180,-795,0,1766487526,14999.822595649988,94.74235107000277,50664.170863440006 2025-12-23,10:58:48.000,357,11111258,-795,0,1766487527,14999.755232549993,94.82694063000235,50664.20579904 2025-12-23,10:58:49.000,357,11111252,-795,0,1766487528,14999.667660519997,94.84808802000043,50664.19881192 2025-12-23,10:58:50.000,357,11111144,-795,0,1766487529,14999.627242659997,94.89743193000322,50664.149902080004 2025-12-23,10:58:51.000,357,11111159,-795,0,1766487530,14999.647451589997,95.01021801000024,50664.087018 2025-12-23,10:58:52.000,357,11111173,-795,0,1766487531,14999.674396829992,95.10890582999855,50664.170863440006 2025-12-23,10:58:53.000,357,11111234,-795,0,1766487532,14999.721551000002,95.13710235000326,50664.100992240004 2025-12-23,10:58:54.000,357,11111176,-795,0,1766487533,14999.795650409993,95.15824974000134,50664.06605664 2025-12-23,10:58:55.000,357,11111199,-795,0,1766487534,14999.903431369989,95.17939712999942,50664.0171468 2025-12-23,10:58:56.000,357,11111163,-795,0,1766487535,14999.984267089989,95.18644625999877,50663.96823696 2025-12-23,10:58:57.000,357,11111169,-795,0,1766487536,15000.06510280999,95.21464278000349,50663.90535288001 2025-12-23,10:58:58.000,357,11111109,-795,0,1766487537,15000.112256979999,95.23579017000156,50663.89137864 2025-12-23,10:58:59.000,357,11111209,-795,0,1766487538,15000.12572959999,95.28513408000435,50663.73766200001 2025-12-23,10:59:00.000,357,11111194,-795,0,1766487539,15000.139202219994,95.27103581999836,50663.65381656 2025-12-23,10:59:01.000,357,11111200,-795,0,1766487540,15000.118993289994,95.32742886000051,50663.7027264 2025-12-23,10:59:02.000,357,11111060,-795,0,1766487541,15000.092048049999,95.34857624999859,50663.75163624 2025-12-23,10:59:03.000,357,11111238,-795,0,1766487542,14999.950585539998,95.38382190000266,50663.69573928 2025-12-23,10:59:04.000,357,11111061,-795,0,1766487543,14999.896695059993,95.34857624999859,50663.6328552 2025-12-23,10:59:05.000,357,11111210,-795,0,1766487544,14999.876486129993,95.36972364000394,50663.65381656 2025-12-23,10:59:06.000,357,11111113,-795,0,1766487545,14999.836068269993,95.39087103000202,50663.60490672 2025-12-23,10:59:07.000,357,11111219,-795,0,1766487546,14999.775441479993,95.44021494000481,50663.53503552 2025-12-23,10:59:08.000,357,11111164,-795,0,1766487547,14999.694605759993,95.50365710999904,50663.49311280001 2025-12-23,10:59:09.000,357,11111176,-795,0,1766487548,14999.519461700002,95.5107062399984,50663.50708704 2025-12-23,10:59:10.000,357,11111077,-795,0,1766487549,14999.431889669992,95.53185363000375,50663.48612568 2025-12-23,10:59:11.000,357,11111172,-795,0,1766487550,14999.445362289996,95.63054145000206,50663.381318880005 2025-12-23,10:59:12.000,357,11111158,-795,0,1766487551,14999.438625980001,95.70103275000292,50663.430228720004 2025-12-23,10:59:13.000,357,11111193,-795,0,1766487552,14999.411680739991,95.77152405000379,50663.47215144001 2025-12-23,10:59:14.000,357,11111115,-795,0,1766487553,14999.485780149997,95.75037665999844,50663.42324160001 2025-12-23,10:59:15.000,357,11111168,-715,0,1766487554,14999.438625980001,95.80676970000059,50663.41625448 2025-12-23,10:59:16.000,357,11111165,-795,0,1766487555,14999.445362289996,95.83496621999802,50663.332409040006 2025-12-23,10:59:17.000,357,11111213,-795,0,1766487556,14999.505989079997,95.84906448000402,50663.3184348 2025-12-23,10:59:18.000,357,11111130,-795,0,1766487557,14999.593561109992,95.86316274000274,50663.33939616 2025-12-23,10:59:19.000,357,11111171,-795,0,1766487558,14999.553143249992,95.9688996900004,50663.26952496 2025-12-23,10:59:20.000,357,11111186,-795,0,1766487559,14999.546406939997,95.96185056000104,50663.15773104001 2025-12-23,10:59:21.000,357,11111175,-795,0,1766487560,14999.633978969992,95.99004707999848,50663.283499200006 2025-12-23,10:59:22.000,357,11111163,-795,0,1766487561,14999.701342070002,96.00414534000447,50663.26952496 2025-12-23,10:59:23.000,357,11111139,-795,0,1766487562,14999.788914099998,96.05348924999998,50663.19266664 2025-12-23,10:59:24.000,357,11111160,-755,0,1766487563,14999.856277199993,96.0675875099987,50663.18567952001 2025-12-23,10:59:25.000,357,11111203,-795,0,1766487564,14999.957321849994,96.02529273000255,50663.18567952001 2025-12-23,10:59:26.000,357,11111099,-795,0,1766487565,15000.031421259999,96.0816857700047,50663.10183408 2025-12-23,10:59:27.000,357,11111212,-795,0,1766487566,15000.12572959999,96.0816857700047,50663.13676968001 2025-12-23,10:59:28.000,357,11111189,-795,0,1766487567,15000.17288377,96.0816857700047,50663.08087272 2025-12-23,10:59:29.000,357,11111172,-795,0,1766487568,15000.23351056,96.07463663999806,50663.0738856 2025-12-23,10:59:30.000,357,11111212,-795,0,1766487569,15000.35476414,96.05348924999998,50663.02497576 2025-12-23,10:59:31.000,357,11111222,-795,0,1766487570,15000.46928140999,96.0323418600019,50663.02497576 2025-12-23,10:59:32.000,357,11111208,-795,0,1766487571,15000.590534989991,96.03939099000127,50662.99004016001 2025-12-23,10:59:33.000,357,11111198,-795,0,1766487572,15000.711788569992,96.01119447000383,50662.98305304 2025-12-23,10:59:34.000,357,11111137,-795,0,1766487573,15000.873460009992,96.02529273000255,50662.94113032001 2025-12-23,10:59:35.000,357,11111196,-795,0,1766487574,15000.947559419998,96.03939099000127,50662.99004016001 2025-12-23,10:59:36.000,357,11111266,-795,0,1766487575,15001.021658829988,96.05348924999998,50662.92016896001 2025-12-23,10:59:37.000,357,11111150,-795,0,1766487576,15001.089021929998,96.03939099000127,50662.927156080004 2025-12-23,10:59:38.000,357,11111095,-795,0,1766487577,15001.102494549988,96.00414534000447,50662.89222048 2025-12-23,10:59:39.000,357,11111184,-795,0,1766487578,15001.129439789998,95.9336540400036,50662.82234928001 2025-12-23,10:59:40.000,357,11111144,-795,0,1766487579,15001.115967169993,95.92660491000424,50662.75247808001 2025-12-23,10:59:41.000,357,11111115,-795,0,1766487580,15001.136176099993,95.79267144000187,50662.66863264 2025-12-23,10:59:42.000,357,11111174,-755,0,1766487581,15001.237220749994,95.7574257899978,50662.69658112 2025-12-23,10:59:43.000,357,11111172,-795,0,1766487582,15001.257429679994,95.722180140001,50662.689594 2025-12-23,10:59:44.000,357,11111136,-795,0,1766487583,15001.358474329994,95.60939406000398,50662.73151672001 2025-12-23,10:59:45.000,357,11111228,-795,0,1766487584,15001.42583742999,95.53185363000375,50662.69658112 2025-12-23,10:59:46.000,357,11111090,-715,0,1766487585,15001.53361839,95.44021494000481,50662.65465840001 2025-12-23,10:59:47.000,357,11111103,-795,0,1766487586,15001.60771779999,95.41906754999945,50662.66863264 2025-12-23,10:59:48.000,357,11111237,-795,0,1766487587,15001.641399349995,95.30628147000243,50662.66863264 2025-12-23,10:59:49.000,357,11111153,-795,0,1766487588,15001.68855351999,95.34152711999923,50662.62670992 2025-12-23,10:59:50.000,357,11111115,-795,0,1766487589,15001.681817209996,95.27808494999772,50662.50792888 2025-12-23,10:59:51.000,357,11111200,-795,0,1766487590,15001.796334480001,95.24283930000092,50662.52190312 2025-12-23,10:59:52.000,357,11111202,-795,0,1766487591,15001.863697579996,95.17939712999942,50662.689594 2025-12-23,10:59:53.000,357,11111190,-795,0,1766487592,15001.931060679992,95.13710235000326,50662.60574856001 2025-12-23,10:59:54.000,357,11111128,-795,0,1766487593,15002.025369019997,95.15120061000198,50662.60574856001 2025-12-23,10:59:55.000,357,11111197,-795,0,1766487594,15002.133149979993,95.13710235000326,50662.612735680006 2025-12-23,10:59:56.000,357,11111186,-795,0,1766487595,15002.227458319998,95.20759365000413,50662.591774320004 2025-12-23,10:59:57.000,357,11111168,-795,0,1766487596,15002.254403559993,95.17234800000006,50662.6197228 2025-12-23,10:59:58.000,357,11111082,-795,0,1766487597,15002.261139869988,95.17939712999942,50662.591774320004 2025-12-23,10:59:59.000,357,11111194,-795,0,1766487598,15002.294821419993,95.05251279000368,50662.493954640006 2025-12-23,11:00:00.000,357,11111193,-795,0,1766487599,15002.368920829998,95.09480756999983,50662.53587736001 2025-12-23,11:00:01.000,357,11111152,-795,0,1766487600,15002.463229169989,95.08070931000111,50662.493954640006 2025-12-23,11:00:02.000,357,11111104,-755,0,1766487601,15002.60469167999,95.05251279000368,50662.57780008 2025-12-23,11:00:03.000,357,11111231,-795,0,1766487602,15002.699000019995,95.0172671399996,50662.57081296 2025-12-23,11:00:04.000,357,11111205,-795,0,1766487603,15002.81351729,95.05956192000303,50662.542864480005 2025-12-23,11:00:05.000,357,11111181,-795,0,1766487604,15002.9549798,95.07366018000175,50662.57780008 2025-12-23,11:00:06.000,357,11111080,-795,0,1766487605,15003.022342899996,95.04546366000432,50662.51491600001 2025-12-23,11:00:07.000,357,11111160,-795,0,1766487606,15003.170541719992,95.05251279000368,50662.50792888 2025-12-23,11:00:08.000,357,11111162,-795,0,1766487607,15003.325476849997,95.03136539999832,50662.50792888 2025-12-23,11:00:09.000,357,11111250,-795,0,1766487608,15003.439994119988,95.04546366000432,50662.50094176 2025-12-23,11:00:10.000,357,11111181,-795,0,1766487609,15003.601665559989,95.05251279000368,50662.50792888 2025-12-23,11:00:11.000,357,11111149,-795,0,1766487610,15003.749864379999,94.97497236000345,50662.472993280004 2025-12-23,11:00:12.000,357,11111185,-795,0,1766487611,15003.88459057999,94.90448106000258,50662.52889024 2025-12-23,11:00:13.000,357,11111189,-795,0,1766487612,15003.999107849995,94.86218627999915,50662.445044800006 2025-12-23,11:00:14.000,357,11111106,-795,0,1766487613,15004.15404298,94.81284237000364,50662.52889024 2025-12-23,11:00:15.000,357,11111186,-795,0,1766487614,15004.228142389991,94.74235107000277,50662.43107056 2025-12-23,11:00:16.000,357,11111201,-795,0,1766487615,15004.268560249991,94.70005628999934,50662.472993280004 2025-12-23,11:00:17.000,357,11111144,-795,0,1766487616,15004.362868589997,94.61546672999975,50662.52190312 2025-12-23,11:00:18.000,357,11111074,-795,0,1766487617,15004.389813829992,94.56612282000424,50662.51491600001 2025-12-23,11:00:19.000,357,11111187,-795,0,1766487618,15004.335923350001,94.43218935000186,50662.4799804 2025-12-23,11:00:20.000,357,11111210,-795,0,1766487619,15004.383077519997,94.34759979000228,50662.45203192 2025-12-23,11:00:21.000,357,11111191,-795,0,1766487620,15004.457176930002,94.29825587999949,50662.424083440004 2025-12-23,11:00:22.000,357,11111103,-795,0,1766487621,15004.517803720002,94.26301023000269,50662.45203192 2025-12-23,11:00:23.000,357,11111173,-795,0,1766487622,15004.477385860002,94.24891197000397,50662.52190312 2025-12-23,11:00:24.000,357,11111172,-795,0,1766487623,15004.490858479992,94.19956806000118,50662.50792888 2025-12-23,11:00:25.000,357,11111213,-795,0,1766487624,15004.517803720002,94.1502241499984,50662.51491600001 2025-12-23,11:00:26.000,357,11111099,-795,0,1766487625,15004.551485269993,94.13612588999968,50662.48696752001 2025-12-23,11:00:27.000,357,11111154,-795,0,1766487626,15004.564957889997,94.13612588999968,50662.51491600001 2025-12-23,11:00:28.000,357,11111208,-795,0,1766487627,15004.645793609998,94.14317501999903,50662.542864480005 2025-12-23,11:00:29.000,357,11111248,-795,0,1766487628,15004.699684089988,94.13612588999968,50662.472993280004 2025-12-23,11:00:30.000,357,11111079,-795,0,1766487629,15004.773783499993,94.20661719000054,50662.4799804 2025-12-23,11:00:31.000,357,11111150,-795,0,1766487630,15004.841146599989,94.2136663199999,50662.55683872 2025-12-23,11:00:32.000,357,11111156,-795,0,1766487631,15004.98260910999,94.1784206700031,50662.4799804 2025-12-23,11:00:33.000,357,11111188,-795,0,1766487632,15005.14428054999,94.14317501999903,50662.58478720001 2025-12-23,11:00:34.000,357,11111154,-795,0,1766487633,15005.258797819995,94.14317501999903,50662.57081296 2025-12-23,11:00:35.000,357,11111178,-795,0,1766487634,15005.427205569991,94.17137154000375,50662.52889024 2025-12-23,11:00:36.000,357,11111149,-795,0,1766487635,15005.642767489997,94.23481370999798,50662.48696752001 2025-12-23,11:00:37.000,357,11111176,-795,0,1766487636,15005.777493690002,94.24891197000397,50662.50094176 2025-12-23,11:00:38.000,357,11111044,-795,0,1766487637,15005.898747269988,94.17137154000375,50662.542864480005 2025-12-23,11:00:39.000,357,11111156,-675,0,1766487638,15006.020000849989,94.16432241000439,50662.5498516 2025-12-23,11:00:40.000,357,11111089,-795,0,1766487639,15006.18167228999,94.17137154000375,50662.53587736001 2025-12-23,11:00:41.000,357,11111143,-795,0,1766487640,15006.22209014999,94.14317501999903,50662.52889024 2025-12-23,11:00:42.000,357,11111085,-795,0,1766487641,15006.356816349995,94.13612588999968,50662.612735680006 2025-12-23,11:00:43.000,357,11111211,-795,0,1766487642,15006.46459730999,94.07268371999817,50662.64767128 2025-12-23,11:00:44.000,357,11111185,-795,0,1766487643,15006.606059819991,94.04448720000073,50662.69658112 2025-12-23,11:00:45.000,357,11111171,-795,0,1766487644,15006.787940189992,94.00924155000394,50662.71754248 2025-12-23,11:00:46.000,357,11111091,-795,0,1766487645,15007.037183660002,93.95989764000115,50662.780426560006 2025-12-23,11:00:47.000,357,11111216,-795,0,1766487646,15007.192118789993,93.86120982000284,50662.75247808001 2025-12-23,11:00:48.000,357,11111148,-795,0,1766487647,15007.36052653999,93.80481678000069,50662.66863264 2025-12-23,11:00:49.000,357,11111181,-795,0,1766487648,15007.515461669995,93.78366939000261,50662.69658112 2025-12-23,11:00:50.000,357,11111122,-795,0,1766487649,15007.69060573,93.67088330999832,50662.710555360005 2025-12-23,11:00:51.000,357,11111104,-795,0,1766487650,15007.76470513999,93.5580972300013,50662.69658112 2025-12-23,11:00:52.000,357,11111140,-795,0,1766487651,15007.926376579991,93.49465505999979,50662.85029776001 2025-12-23,11:00:53.000,357,11111117,-795,0,1766487652,15008.088048019992,93.40301637000084,50662.85029776001 2025-12-23,11:00:54.000,357,11111098,-795,0,1766487653,15008.209301599993,93.30432855000254,50662.82234928001 2025-12-23,11:00:55.000,357,11111184,-795,0,1766487654,15008.337291489988,93.19154246999824,50662.92016896001 2025-12-23,11:00:56.000,357,11111165,-675,0,1766487655,15008.465281379998,93.0999037799993,50662.948117440006 2025-12-23,11:00:57.000,357,11111183,-795,0,1766487656,15008.606743889999,92.97301944000355,50662.976065920004 2025-12-23,11:00:58.000,357,11111118,-795,0,1766487657,15008.815569499995,92.74744728000223,50662.96907880001 2025-12-23,11:00:59.000,357,11111183,-795,0,1766487658,15008.94355938999,92.5712190300037,50662.92016896001 2025-12-23,11:01:00.000,357,11111222,-795,0,1766487659,15009.05134035,92.38794164999854,50662.90619472 2025-12-23,11:01:01.000,357,11111168,-795,0,1766487660,15009.226484409992,92.24695905000408,50662.89920760001 2025-12-23,11:01:02.000,357,11111083,-795,0,1766487661,15009.388155849992,91.95089559000189,50662.948117440006 2025-12-23,11:01:03.000,357,11111081,-795,0,1766487662,15009.576772529988,91.80991299000016,50662.95510456 2025-12-23,11:01:04.000,357,11111134,-795,0,1766487663,15009.77886182999,91.5913899599982,50662.95510456 2025-12-23,11:01:05.000,357,11111108,-795,0,1766487664,15009.98768744,91.40106345000095,50662.91318184 2025-12-23,11:01:06.000,357,11111117,-795,0,1766487665,15010.18977674,91.2459825900005,50662.98305304 2025-12-23,11:01:07.000,357,11111120,-795,0,1766487666,15010.371657110001,91.06975434000196,50662.99004016001 2025-12-23,11:01:08.000,357,11111167,-795,0,1766487667,15010.533328550002,90.85828043999936,50663.05991136 2025-12-23,11:01:09.000,357,11111161,-795,0,1766487668,15010.627636889993,90.7172978400049,50663.03196288 2025-12-23,11:01:10.000,357,11111124,-795,0,1766487669,15010.748890469993,90.47762742000486,50663.05991136 2025-12-23,11:01:11.000,357,11111037,-795,0,1766487670,15010.910561909994,90.30844829999842,50663.12978256 2025-12-23,11:01:12.000,357,11111119,-795,0,1766487671,15011.112651209995,90.20271135000075,50663.22061512 2025-12-23,11:01:13.000,357,11111180,-795,0,1766487672,15011.254113719995,90.0476304900003,50663.262537840004 2025-12-23,11:01:14.000,357,11111128,-795,0,1766487673,15011.46967564,89.88550050000049,50663.22061512 2025-12-23,11:01:15.000,357,11111223,-795,0,1766487674,15011.617874459997,89.77976355000283,50663.23458936001 2025-12-23,11:01:16.000,357,11111113,-795,0,1766487675,15011.806491139992,89.71632138000132,50663.262537840004 2025-12-23,11:01:17.000,357,11111141,-795,0,1766487676,15012.035525679988,89.56828965000022,50663.3184348 2025-12-23,11:01:18.000,357,11111070,-795,0,1766487677,15012.26456022,89.50484747999872,50663.3184348 2025-12-23,11:01:19.000,357,11111184,-795,0,1766487678,15012.432967969995,89.38501227000233,50663.35337040001 2025-12-23,11:01:20.000,357,11111130,-795,0,1766487679,15012.662002509991,89.31452097000147,50663.35337040001 2025-12-23,11:01:21.000,357,11111163,-795,0,1766487680,15012.917982289997,89.31452097000147,50663.34638328 2025-12-23,11:01:22.000,357,11111077,-795,0,1766487681,15013.160489449998,89.22993141000188,50663.36734464 2025-12-23,11:01:23.000,357,11111149,-795,0,1766487682,15013.423205539999,89.23698054000124,50663.47215144001 2025-12-23,11:01:24.000,357,11111145,-795,0,1766487683,15013.652240079995,89.22993141000188,50663.50708704 2025-12-23,11:01:25.000,357,11111126,-795,0,1766487684,15013.921692479991,89.21583315000316,50663.562984 2025-12-23,11:01:26.000,357,11111051,-635,0,1766487685,15014.231562740002,89.13124359000358,50663.57695824 2025-12-23,11:01:27.000,357,11111006,-795,0,1766487686,15014.527960379994,89.04665403000399,50663.646829440004 2025-12-23,11:01:28.000,357,11111110,-795,0,1766487687,15014.750258609994,89.03960490000463,50663.67477792 2025-12-23,11:01:29.000,357,11111187,-795,0,1766487688,15014.992765769995,89.01140837999992,50663.73067488 2025-12-23,11:01:30.000,357,11111072,-795,0,1766487689,15015.275690789997,88.91976969000098,50663.68875216001 2025-12-23,11:01:31.000,357,11111144,-795,0,1766487690,15015.538406879998,88.86337664999883,50663.75163624 2025-12-23,11:01:32.000,357,11111260,-795,0,1766487691,15015.841540829999,88.7999344800046,50663.82150744 2025-12-23,11:01:33.000,357,11111135,-795,0,1766487692,15016.090784299995,88.82108187000267,50663.73766200001 2025-12-23,11:01:34.000,357,11111076,-795,0,1766487693,15016.340027769991,88.67305014000158,50663.835481680006 2025-12-23,11:01:35.000,357,11111160,-795,0,1766487694,15016.582534929992,88.59550971000135,50663.89137864 2025-12-23,11:01:36.000,357,11111120,-795,0,1766487695,15016.892405189988,88.51092015000177,50663.89836576 2025-12-23,11:01:37.000,357,11111083,-795,0,1766487696,15017.128176039994,88.45452710999962,50663.96823696 2025-12-23,11:01:38.000,357,11111066,-795,0,1766487697,15017.33700164999,88.33469190000324,50663.90535288001 2025-12-23,11:01:39.000,357,11111127,-755,0,1766487698,15017.52561833,88.24305321000429,50663.98919832 2025-12-23,11:01:40.000,357,11111173,-795,0,1766487699,15017.741180249992,88.1584636500047,50663.982211200004 2025-12-23,11:01:41.000,357,11111143,-795,0,1766487700,15018.037577889998,88.03862844000105,50664.11496648001 2025-12-23,11:01:42.000,357,11111135,-795,0,1766487701,15018.300293979999,87.9469897500021,50664.121953600006 2025-12-23,11:01:43.000,357,11111063,-795,0,1766487702,15018.53606482999,87.8342036699978,50664.17785056 2025-12-23,11:01:44.000,357,11111222,-795,0,1766487703,15018.74489044,87.72141759000078,50664.21278616001 2025-12-23,11:01:45.000,357,11111159,-795,0,1766487704,15018.946979740002,87.60863151000376,50664.28265736001 2025-12-23,11:01:46.000,357,11111034,-795,0,1766487705,15019.128860110002,87.57338585999969,50664.25470888 2025-12-23,11:01:47.000,357,11111147,-795,0,1766487706,15019.317476789998,87.49584542999946,50664.3665028 2025-12-23,11:01:48.000,357,11111167,-795,0,1766487707,15019.539775019999,87.45355065000331,50664.436374000004 2025-12-23,11:01:49.000,357,11111157,-795,0,1766487708,15019.708182769995,87.34076456999901,50664.457335360006 2025-12-23,11:01:50.000,357,11111092,-795,0,1766487709,15019.950689929996,87.20683110000391,50664.49925808001 2025-12-23,11:01:51.000,357,11111186,-795,0,1766487710,15020.166251850002,87.12929067000368,50664.506245200006 2025-12-23,11:01:52.000,357,11111165,-795,0,1766487711,15020.428967939988,87.01650458999939,50664.59707776001 2025-12-23,11:01:53.000,357,11111145,-795,0,1766487712,15020.678211409999,86.87552198999765,50664.71585880001 2025-12-23,11:01:54.000,357,11111130,-795,0,1766487713,15020.92071857,86.67109722000168,50664.74380728001 2025-12-23,11:01:55.000,357,11111149,-795,0,1766487714,15021.16322573,86.51601636000123,50664.820665600004 2025-12-23,11:01:56.000,357,11111087,-795,0,1766487715,15021.439414439992,86.33273898000334,50664.80669136 2025-12-23,11:01:57.000,357,11111137,-795,0,1766487716,15021.715603149998,86.25519855000312,50664.89752392 2025-12-23,11:01:58.000,357,11111102,-795,0,1766487717,15021.958110309999,86.04372465000051,50664.90451104 2025-12-23,11:01:59.000,357,11111088,-795,0,1766487718,15022.11304543999,85.85339814000326,50664.94643376 2025-12-23,11:02:00.000,357,11111164,-795,0,1766487719,15022.26124426,85.69126815000345,50664.93245952001 2025-12-23,11:02:01.000,357,11111220,-795,0,1766487720,15022.40270677,85.50094163999893,50665.00233072001 2025-12-23,11:02:02.000,357,11111104,-795,0,1766487721,15022.571114519997,85.38110643000255,50665.12111176001 2025-12-23,11:02:03.000,357,11111179,-795,0,1766487722,15022.726049650002,85.24012383000081,50665.14906024001 2025-12-23,11:02:04.000,357,11111077,-795,0,1766487723,15022.827094300002,85.16258340000059,50665.25386704 2025-12-23,11:02:05.000,357,11111178,-795,0,1766487724,15022.907930019988,85.07094471000164,50665.36566096001 2025-12-23,11:02:06.000,357,11111114,-795,0,1766487725,15023.062865149994,84.89471646000311,50665.41457080001 2025-12-23,11:02:07.000,357,11111147,-795,0,1766487726,15023.163909799994,84.76078299000073,50665.47745488 2025-12-23,11:02:08.000,357,11111175,-715,0,1766487727,15023.33231754999,84.67619343000115,50665.463480640006 2025-12-23,11:02:09.000,357,11111193,-795,0,1766487728,15023.39294433999,84.52816170000006,50665.52636472 2025-12-23,11:02:10.000,357,11111155,-795,0,1766487729,15023.55461577999,84.34488432000217,50665.631171520006 2025-12-23,11:02:11.000,357,11111170,-795,0,1766487730,15023.723023530001,84.18980346000171,50665.74296544 2025-12-23,11:02:12.000,357,11111213,-795,0,1766487731,15023.810595559997,84.01357521000318,50665.777901040005 2025-12-23,11:02:13.000,357,11111179,-795,0,1766487732,15023.972266999997,83.74570826999843,50665.91065632 2025-12-23,11:02:14.000,357,11111072,-795,0,1766487733,15024.080047959993,83.56243089000054,50665.85475936 2025-12-23,11:02:15.000,357,11111213,-795,0,1766487734,15024.295609879999,83.36505525000393,50665.945591920005 2025-12-23,11:02:16.000,357,11111181,-795,0,1766487735,15024.41012714999,83.13948309000261,50665.945591920005 2025-12-23,11:02:17.000,357,11111109,-795,0,1766487736,15024.53138072999,82.87161614999786,50665.93161768 2025-12-23,11:02:18.000,357,11111072,-795,0,1766487737,15024.65263430999,82.64604399000382,50665.93161768 2025-12-23,11:02:19.000,357,11111151,-795,0,1766487738,15024.767151579996,82.39227530999779,50666.05039872 2025-12-23,11:02:20.000,357,11111174,-795,0,1766487739,15024.901877780001,82.13850662999903,50666.07136008 2025-12-23,11:02:21.000,357,11111207,-795,0,1766487740,15025.023131360002,81.93408186000306,50666.12725704001 2025-12-23,11:02:22.000,357,11111084,-795,0,1766487741,15025.130912319997,81.70850970000174,50666.32289640001 2025-12-23,11:02:23.000,357,11111156,-795,0,1766487742,15025.144384940002,81.4335936300049,50666.27398656001 2025-12-23,11:02:24.000,357,11111164,-795,0,1766487743,15025.231956969998,81.29966016000253,50666.357832 2025-12-23,11:02:25.000,357,11111148,-795,0,1766487744,15025.326265309988,81.05294061000313,50666.42071608001 2025-12-23,11:02:26.000,357,11111073,-795,0,1766487745,15025.413837339998,80.8767123600046,50666.44167744001 2025-12-23,11:02:27.000,357,11111237,-795,0,1766487746,15025.508145679989,80.72163150000415,50666.46962592001 2025-12-23,11:02:28.000,357,11111175,-795,0,1766487747,15025.56877246999,80.55950151000434,50666.51154864001 2025-12-23,11:02:29.000,357,11111151,-795,0,1766487748,15025.58898139999,80.4185189100026,50666.518535760006 2025-12-23,11:02:30.000,357,11111070,-795,0,1766487749,15025.723707599995,80.25638892000279,50666.60936832001 2025-12-23,11:02:31.000,357,11111143,-795,0,1766487750,15025.83148855999,80.0731115400049,50666.6023812 2025-12-23,11:02:32.000,357,11111175,-795,0,1766487751,15025.97295106999,79.94622720000189,50666.7421236 2025-12-23,11:02:33.000,357,11111126,-795,0,1766487752,15026.053786789991,79.69245852000313,50666.7421236 2025-12-23,11:02:34.000,357,11111142,-795,0,1766487753,15026.215458229992,79.50918113999796,50666.77705920001 2025-12-23,11:02:35.000,357,11111170,-635,0,1766487754,15026.397338599993,79.33295288999943,50666.9168016 2025-12-23,11:02:36.000,357,11111141,-795,0,1766487755,15026.518592179993,79.1214789900041,50666.94475008001 2025-12-23,11:02:37.000,357,11111183,-795,0,1766487756,15026.653318379998,78.80426814000384,50666.9866728 2025-12-23,11:02:38.000,357,11111072,-795,0,1766487757,15026.83519875,78.64918728000339,50667.03558264 2025-12-23,11:02:39.000,357,11111136,-795,0,1766487758,15026.942979709995,78.36017295000056,50666.951737200005 2025-12-23,11:02:40.000,357,11111165,-795,0,1766487759,15027.003606499995,78.16984644000331,50667.000647040004 2025-12-23,11:02:41.000,357,11111181,-795,0,1766487760,15027.1383327,77.8949303699992,50667.13340232001 2025-12-23,11:02:42.000,357,11111100,-795,0,1766487761,15027.23937735,77.64116169000044,50667.17532504 2025-12-23,11:02:43.000,357,11111180,-795,0,1766487762,15027.25958628,77.44378605000384,50667.238209120005 2025-12-23,11:02:44.000,357,11111102,-595,0,1766487763,15027.333685689991,77.22526302000188,50667.2661576 2025-12-23,11:02:45.000,357,11111135,-795,0,1766487764,15027.326949379996,77.00673998999991,50667.30808032001 2025-12-23,11:02:46.000,357,11111119,-795,0,1766487765,15027.421257720001,76.78821695999795,50667.39192576 2025-12-23,11:02:47.000,357,11111141,-795,0,1766487766,15027.448202959997,76.57674306000263,50667.41288712 2025-12-23,11:02:48.000,357,11111204,-795,0,1766487767,15027.542511300002,76.37936741999874,50667.48275832 2025-12-23,11:02:49.000,357,11111135,-795,0,1766487768,15027.515566059992,76.16789352000342,50667.47577120001 2025-12-23,11:02:50.000,357,11111031,-795,0,1766487769,15027.596401779992,75.9775670099989,50667.48974544 2025-12-23,11:02:51.000,357,11111163,-795,0,1766487770,15027.657028569993,75.77314224000293,50667.55961664 2025-12-23,11:02:52.000,357,11111158,-795,0,1766487771,15027.744600599988,75.60396312000375,50667.69935904 2025-12-23,11:02:53.000,357,11111193,-795,0,1766487772,15027.751336909998,75.35724357000436,50667.64346208001 2025-12-23,11:02:54.000,357,11111068,-795,0,1766487773,15027.704182739988,75.22331010000198,50667.66442344001 2025-12-23,11:02:55.000,357,11111180,-795,0,1766487774,15027.677237499993,75.11757315000432,50667.74826888 2025-12-23,11:02:56.000,357,11111148,-795,0,1766487775,15027.603138090002,74.9554431600045,50667.77621736 2025-12-23,11:02:57.000,357,11111157,-795,0,1766487776,15027.576192849992,74.83560795000085,50667.839101440004 2025-12-23,11:02:58.000,357,11111150,-795,0,1766487777,15027.576192849992,74.73692013000255,50667.90198552001 2025-12-23,11:02:59.000,357,11111209,-795,0,1766487778,15027.569456539997,74.6805270900004,50667.94390824 2025-12-23,11:03:00.000,357,11111144,-795,0,1766487779,15027.549247609997,74.57479014000273,50667.88102416001 2025-12-23,11:03:01.000,357,11111171,-795,0,1766487780,15027.502093440002,74.55364275000466,50667.90198552001 2025-12-23,11:03:02.000,357,11111118,-795,0,1766487781,15027.529038679997,74.46200405999843,50667.97884384001 2025-12-23,11:03:03.000,357,11111192,-795,0,1766487782,15027.434730339992,74.42675841000164,50668.05570216 2025-12-23,11:03:04.000,357,11111109,-795,0,1766487783,15027.414521409992,74.29987406999862,50668.04871504001 2025-12-23,11:03:05.000,357,11111103,-795,0,1766487784,15027.427994029997,74.16594060000352,50668.11159912 2025-12-23,11:03:06.000,357,11111079,-795,0,1766487785,15027.434730339992,74.12364582000009,50668.14653472001 2025-12-23,11:03:07.000,357,11111158,-795,0,1766487786,15027.542511300002,74.0390562600005,50668.13256048 2025-12-23,11:03:08.000,357,11111153,-795,0,1766487787,15027.737864289993,73.975614089999,50668.2094188 2025-12-23,11:03:09.000,357,11111164,-795,0,1766487788,15027.886063109989,73.96151583000028,50668.174483200004 2025-12-23,11:03:10.000,357,11111086,-795,0,1766487789,15028.014052999999,73.90512278999813,50668.18147032 2025-12-23,11:03:11.000,357,11111154,-795,0,1766487790,15028.13530658,73.86987714000134,50668.23038016 2025-12-23,11:03:12.000,357,11111143,-755,0,1766487791,15028.18919705999,73.85577888000262,50668.22339304 2025-12-23,11:03:13.000,357,11111176,-795,0,1766487792,15028.19593337,73.84872975000326,50668.342174080004 2025-12-23,11:03:14.000,357,11111121,-795,0,1766487793,15028.24982384999,73.83463149000454,50668.37012256 2025-12-23,11:03:15.000,357,11111147,-795,0,1766487794,15028.31045063999,73.84872975000326,50668.4190324 2025-12-23,11:03:16.000,357,11111194,-795,0,1766487795,15028.404758979996,73.8769262700007,50668.51685208 2025-12-23,11:03:17.000,357,11111212,-795,0,1766487796,15028.47885839,73.91922105000413,50668.4889036 2025-12-23,11:03:18.000,357,11111084,-795,0,1766487797,15028.552957799991,73.98266321999836,50668.58672328 2025-12-23,11:03:19.000,357,11111148,-795,0,1766487798,15028.559694110001,74.12364582000009,50668.50287784001 2025-12-23,11:03:20.000,357,11111141,-715,0,1766487799,15028.546221489996,74.18003886000224,50668.509864960004 2025-12-23,11:03:21.000,357,11111178,-795,0,1766487800,15028.49906732,74.18003886000224,50668.67056872001 2025-12-23,11:03:22.000,357,11111081,-795,0,1766487801,15028.445176839996,74.15889147000416,50668.677555840004 2025-12-23,11:03:23.000,357,11111170,-795,0,1766487802,15028.4182316,74.20118625000032,50668.803324 2025-12-23,11:03:24.000,357,11111157,-795,0,1766487803,15028.364341119996,74.20118625000032,50668.76838840001 2025-12-23,11:03:25.000,357,11111195,-715,0,1766487804,15028.35086849999,74.18003886000224,50668.77537552 2025-12-23,11:03:26.000,357,11111128,-795,0,1766487805,15028.424967909996,74.12364582000009,50668.85223384 2025-12-23,11:03:27.000,357,11111179,-715,0,1766487806,15028.43844053,74.06725277999794,50668.9430664 2025-12-23,11:03:28.000,357,11111157,-795,0,1766487807,15028.45864946,74.02495800000179,50668.915117920005 2025-12-23,11:03:29.000,357,11111160,-675,0,1766487808,15028.485594699996,73.89807365999877,50668.92210504 2025-12-23,11:03:30.000,357,11111072,-795,0,1766487809,15028.39802267,73.83463149000454,50668.88716944001 2025-12-23,11:03:31.000,357,11111125,-795,0,1766487810,15028.29697802,73.65135410999937,50668.915117920005 2025-12-23,11:03:32.000,357,11111108,-795,0,1766487811,15028.222878609995,73.57381367999915,50668.99896336 2025-12-23,11:03:33.000,357,11111120,-795,0,1766487812,15028.10836133999,73.47512586000084,50669.00595048001 2025-12-23,11:03:34.000,357,11111102,-795,0,1766487813,15027.993844069999,73.3834871700019,50668.98498912001 2025-12-23,11:03:35.000,357,11111161,-795,0,1766487814,15027.879326799994,73.32709412999975,50669.01992472 2025-12-23,11:03:36.000,357,11111165,-795,0,1766487815,15027.838908939993,73.24955369999952,50669.04088608 2025-12-23,11:03:37.000,357,11111185,-795,0,1766487816,15027.758073219993,73.18611152999802,50669.082808800005 2025-12-23,11:03:38.000,357,11111038,-795,0,1766487817,15027.690710119998,73.1367676200025,50669.27844816 2025-12-23,11:03:39.000,357,11111186,-635,0,1766487818,15027.616610709993,73.12971849000314,50669.201589840006 2025-12-23,11:03:40.000,357,11111120,-795,0,1766487819,15027.562720230002,73.06627632000163,50669.24351256001 2025-12-23,11:03:41.000,357,11111130,-795,0,1766487820,15027.582929160002,72.94644110999798,50669.22953832 2025-12-23,11:03:42.000,357,11111077,-795,0,1766487821,15027.643555950002,72.93939197999862,50669.39024208001 2025-12-23,11:03:43.000,357,11111119,-795,0,1766487822,15027.657028569993,72.96053937000397,50669.467100400005 2025-12-23,11:03:44.000,357,11111143,-795,0,1766487823,15027.650292259998,72.93234284999926,50669.369280720006 2025-12-23,11:03:45.000,357,11111185,-795,0,1766487824,15027.643555950002,72.91824459000054,50669.418190560005 2025-12-23,11:03:46.000,357,11111083,-795,0,1766487825,15027.630083329997,72.91824459000054,50669.3972292 2025-12-23,11:03:47.000,357,11111206,-795,0,1766487826,15027.643555950002,72.93939197999862,50669.41120344001 2025-12-23,11:03:48.000,357,11111152,-795,0,1766487827,15027.643555950002,72.97463763000269,50669.467100400005 2025-12-23,11:03:49.000,357,11111159,-795,0,1766487828,15027.690710119998,73.0380798000042,50669.43915192001 2025-12-23,11:03:50.000,357,11111082,-795,0,1766487829,15027.704182739988,73.08742370999971,50669.3972292 2025-12-23,11:03:51.000,357,11111183,-795,0,1766487830,15027.778282149993,73.11562023000442,50669.52998448001 2025-12-23,11:03:52.000,357,11111144,-795,0,1766487831,15027.859117869993,73.20020979000401,50669.59286856 2025-12-23,11:03:53.000,357,11111186,-795,0,1766487832,15027.879326799994,73.27070109000488,50669.59985568 2025-12-23,11:03:54.000,357,11111061,-795,0,1766487833,15027.966898829989,73.34824151999783,50669.62081704 2025-12-23,11:03:55.000,357,11111161,-795,0,1766487834,15028.000580379994,73.46102760000213,50669.66972688 2025-12-23,11:03:56.000,357,11111150,-795,0,1766487835,15028.020789309994,73.57381367999915,50669.69068824 2025-12-23,11:03:57.000,357,11111155,-795,0,1766487836,15028.11509765,73.58086280999851,50669.77453368001 2025-12-23,11:03:58.000,357,11111112,-795,0,1766487837,15028.16898812999,73.65840323999873,50669.71863672 2025-12-23,11:03:59.000,357,11111120,-795,0,1766487838,15028.14877919999,73.75004192999768,50669.73261096 2025-12-23,11:04:00.000,357,11111122,-795,0,1766487839,15028.12857026999,73.79233671000111,50669.72562384001 2025-12-23,11:04:01.000,357,11111112,-795,0,1766487840,15028.11509765,73.83463149000454,50669.74658520001 2025-12-23,11:04:02.000,357,11111047,-795,0,1766487841,15028.17572444,73.88397540000005,50669.87934048 2025-12-23,11:04:03.000,357,11111161,-795,0,1766487842,15028.11509765,73.89102452999941,50669.96318592001 2025-12-23,11:04:04.000,357,11111153,-795,0,1766487843,15028.09488872,73.88397540000005,50670.03305712001 2025-12-23,11:04:05.000,357,11111111,-795,0,1766487844,15028.10836133999,73.89807365999877,50670.00510864 2025-12-23,11:04:06.000,357,11111045,-795,0,1766487845,15028.13530658,73.91217192000477,50669.92825032 2025-12-23,11:04:07.000,357,11111087,-795,0,1766487846,15028.22961491999,73.9403684400022,50669.984147279996 2025-12-23,11:04:08.000,357,11111141,-795,0,1766487847,15028.29024170999,73.96151583000028,50670.0959412 2025-12-23,11:04:09.000,357,11111205,-795,0,1766487848,15028.31718695,73.98266321999836,50670.01209576001 2025-12-23,11:04:10.000,357,11111012,-795,0,1766487849,15028.31045063999,74.01790887000243,50669.9561988 2025-12-23,11:04:11.000,357,11111131,-795,0,1766487850,15028.283505399995,74.0390562600005,50670.01209576001 2025-12-23,11:04:12.000,357,11111173,-795,0,1766487851,15028.27676909,74.06020364999858,50670.10991544001 2025-12-23,11:04:13.000,357,11111180,-795,0,1766487852,15028.243087539995,74.06725277999794,50670.24267072 2025-12-23,11:04:14.000,357,11111104,-795,0,1766487853,15028.2161423,74.13774407999881,50670.17279952 2025-12-23,11:04:15.000,357,11111120,-795,0,1766487854,15028.13530658,74.11659669000073,50670.22869648001 2025-12-23,11:04:16.000,357,11111162,-795,0,1766487855,15028.04773454999,74.13069494999945,50670.207735120006 2025-12-23,11:04:17.000,357,11111087,-795,0,1766487856,15027.980371449994,74.11659669000073,50670.256644960005 2025-12-23,11:04:18.000,357,11111066,-795,0,1766487857,15028.000580379994,74.10249843000202,50670.32651616001 2025-12-23,11:04:19.000,357,11111189,-795,0,1766487858,15027.98710775999,74.0884001700033,50670.36843888001 2025-12-23,11:04:20.000,357,11111124,-795,0,1766487859,15027.993844069999,74.12364582000009,50670.24267072 2025-12-23,11:04:21.000,357,11111144,-795,0,1766487860,15028.11509765,74.24348103000375,50670.32651616001 2025-12-23,11:04:22.000,357,11111035,-795,0,1766487861,15028.263296469995,74.25053016000311,50670.36145176 2025-12-23,11:04:23.000,357,11111157,-795,0,1766487862,15028.39128635999,74.29282493999926,50670.40337448 2025-12-23,11:04:24.000,357,11111161,-795,0,1766487863,15028.559694110001,74.39151276000484,50670.38940024 2025-12-23,11:04:25.000,357,11111119,-795,0,1766487864,15028.734838169992,74.48315145000379,50670.4103616 2025-12-23,11:04:26.000,357,11111093,-715,0,1766487865,15028.822410200002,74.57479014000273,50670.424335840005 2025-12-23,11:04:27.000,357,11111092,-795,0,1766487866,15028.977345329993,74.66642883000168,50670.375426000006 2025-12-23,11:04:28.000,357,11111100,-795,0,1766487867,15029.091862599998,74.72987100000319,50670.34747752001 2025-12-23,11:04:29.000,357,11111200,-795,0,1766487868,15029.240061419994,74.7933131700047,50670.354464640004 2025-12-23,11:04:30.000,357,11111109,-795,0,1766487869,15029.38826023999,74.87790273000428,50670.4103616 2025-12-23,11:04:31.000,357,11111196,-795,0,1766487870,15029.52972274999,74.94134489999851,50670.41734872001 2025-12-23,11:04:32.000,357,11111210,-795,0,1766487871,15029.738548360001,75.04003272000409,50670.424335840005 2025-12-23,11:04:33.000,357,11111180,-795,0,1766487872,15029.974319209992,75.1387205400024,50670.50119416 2025-12-23,11:04:34.000,357,11111039,-795,0,1766487873,15030.122518030003,75.2374083600007,50670.473245680005 2025-12-23,11:04:35.000,357,11111152,-795,0,1766487874,15030.304398399989,75.27970314000413,50670.55709112 2025-12-23,11:04:36.000,357,11111104,-795,0,1766487875,15030.432388289999,75.30789966000157,50670.53612976001 2025-12-23,11:04:37.000,357,11111185,-795,0,1766487876,15030.59405973,75.39953835000051,50670.63394944001 2025-12-23,11:04:38.000,357,11111052,-795,0,1766487877,15030.78941271999,75.49822616999882,50670.68285928001 2025-12-23,11:04:39.000,357,11111191,-755,0,1766487878,15030.903929989996,75.54052095000225,50670.64792368 2025-12-23,11:04:40.000,357,11111145,-795,0,1766487879,15031.079074050002,75.64625789999991,50670.66888504 2025-12-23,11:04:41.000,357,11111131,-795,0,1766487880,15031.281163350002,75.68150355000398,50670.69683352 2025-12-23,11:04:42.000,357,11111068,-795,0,1766487881,15031.436098479993,75.76609311000357,50670.71779488 2025-12-23,11:04:43.000,357,11111186,-795,0,1766487882,15031.577560989994,75.83658441000443,50670.80164032001 2025-12-23,11:04:44.000,357,11111127,-795,0,1766487883,15031.71228719,75.90002657999867,50670.85055016001 2025-12-23,11:04:45.000,357,11111165,-795,0,1766487884,15031.83354077,75.99871440000425,50670.85055016001 2025-12-23,11:04:46.000,357,11111085,-795,0,1766487885,15031.92784910999,76.06920569999784,50670.80164032001 2025-12-23,11:04:47.000,357,11111141,-795,0,1766487886,15031.981739589995,76.1396969999987,50670.89946000001 2025-12-23,11:04:48.000,357,11111164,-795,0,1766487887,15032.129938409991,76.16789352000342,50670.89247288 2025-12-23,11:04:49.000,357,11111108,-635,0,1766487888,15032.109729479991,76.27363047000108,50670.88548576 2025-12-23,11:04:50.000,357,11111079,-795,0,1766487889,15032.082784239996,76.31592525000451,50670.9343956 2025-12-23,11:04:51.000,357,11111125,-795,0,1766487890,15032.190565199991,76.30182698999852,50671.03221528 2025-12-23,11:04:52.000,357,11111131,-715,0,1766487891,15032.183828889996,76.31592525000451,50671.13003496 2025-12-23,11:04:53.000,357,11111176,-795,0,1766487892,15032.251191989992,76.32297438000387,50671.074138 2025-12-23,11:04:54.000,357,11111058,-795,0,1766487893,15032.379181880002,76.33707264000259,50671.17195768 2025-12-23,11:04:55.000,357,11111134,-795,0,1766487894,15032.453281289992,76.35822003000067,50671.22086752 2025-12-23,11:04:56.000,357,11111164,-795,0,1766487895,15032.453281289992,76.33002351000323,50671.248816 2025-12-23,11:04:57.000,357,11111128,-795,0,1766487896,15032.466753909997,76.29477785999916,50671.25580312001 2025-12-23,11:04:58.000,357,11111066,-795,0,1766487897,15032.480226530002,76.23133568999765,50671.25580312001 2025-12-23,11:04:59.000,357,11111156,-795,0,1766487898,15032.507171769998,76.1396969999987,50671.3186872 2025-12-23,11:05:00.000,357,11111162,-795,0,1766487899,15032.473490219993,76.05510743999912,50671.34663568 2025-12-23,11:05:01.000,357,11111125,-795,0,1766487900,15032.561062249988,75.97051787999953,50671.311700080005 2025-12-23,11:05:02.000,357,11111057,-795,0,1766487901,15032.614952729993,75.9423213600021,50671.36759704 2025-12-23,11:05:03.000,357,11111084,-795,0,1766487902,15032.628425349998,75.90002657999867,50671.47240384001 2025-12-23,11:05:04.000,357,11111131,-795,0,1766487903,15032.668843209998,75.78019137000229,50671.50733944 2025-12-23,11:05:05.000,357,11111146,-795,0,1766487904,15032.675579519993,75.68855268000334,50671.52131368001 2025-12-23,11:05:06.000,357,11111080,-795,0,1766487905,15032.635161659993,75.68150355000398,50671.57022352001 2025-12-23,11:05:07.000,357,11111127,-795,0,1766487906,15032.641897969988,75.63215964000119,50671.57022352001 2025-12-23,11:05:08.000,357,11111124,-795,0,1766487907,15032.675579519993,75.62511051000183,50671.60515912 2025-12-23,11:05:09.000,357,11111169,-795,0,1766487908,15032.682315829989,75.51937356000417,50671.55624928 2025-12-23,11:05:10.000,357,11111053,-715,0,1766487909,15032.695788449993,75.44183313000394,50671.549262160006 2025-12-23,11:05:11.000,357,11111142,-795,0,1766487910,15032.763151549989,75.3854400900018,50671.58419776 2025-12-23,11:05:12.000,357,11111094,-795,0,1766487911,15032.823778339989,75.29380140000285,50671.661056079996 2025-12-23,11:05:13.000,357,11111166,-795,0,1766487912,15032.918086679994,75.2021627100039,50671.74490152 2025-12-23,11:05:14.000,357,11111009,-715,0,1766487913,15032.918086679994,75.07527837000089,50671.72394016 2025-12-23,11:05:15.000,357,11111089,-795,0,1766487914,15033.019131329995,74.92019751000043,50671.78682424001 2025-12-23,11:05:16.000,357,11111060,-795,0,1766487915,15033.17406646,74.87085359999764,50671.80079848 2025-12-23,11:05:17.000,357,11111100,-795,0,1766487916,15033.20774800999,74.75101839000126,50671.89163104 2025-12-23,11:05:18.000,357,11111072,-795,0,1766487917,15033.24816586999,74.61708491999889,50671.90560528001 2025-12-23,11:05:19.000,357,11111196,-795,0,1766487918,15033.302056349996,74.56069188000401,50671.85669544001 2025-12-23,11:05:20.000,357,11111085,-795,0,1766487919,15033.288583729991,74.44790579999972,50671.95451512001 2025-12-23,11:05:21.000,357,11111171,-795,0,1766487920,15033.261638489996,74.37741449999885,50671.884643920006 2025-12-23,11:05:22.000,357,11111017,-755,0,1766487921,15033.35594683,74.32807059000334,50672.01041208 2025-12-23,11:05:23.000,357,11111125,-795,0,1766487922,15033.376155760001,74.29987406999862,50672.03836056 2025-12-23,11:05:24.000,357,11111098,-795,0,1766487923,15033.382892069996,74.29282493999926,50672.10823176 2025-12-23,11:05:25.000,357,11111117,-795,0,1766487924,15033.396364690001,74.35626711000077,50672.12220600001 2025-12-23,11:05:26.000,357,11111042,-795,0,1766487925,15033.430046239991,74.35626711000077,50672.199064320004 2025-12-23,11:05:27.000,357,11111155,-795,0,1766487926,15033.423309929996,74.39151276000484,50672.220025680006 2025-12-23,11:05:28.000,357,11111121,-755,0,1766487927,15033.463727789996,74.47610232000443,50672.28290976 2025-12-23,11:05:29.000,357,11111125,-795,0,1766487928,15033.463727789996,74.40561102000356,50672.150154480005 2025-12-23,11:05:30.000,357,11111109,-795,0,1766487929,15033.456991480001,74.38446362999821,50672.12919312 2025-12-23,11:05:31.000,357,11111118,-795,0,1766487930,15033.456991480001,74.41266015000292,50672.26194840001 2025-12-23,11:05:32.000,357,11111106,-795,0,1766487931,15033.564772439997,74.41970928000228,50672.35278096 2025-12-23,11:05:33.000,357,11111165,-795,0,1766487932,15033.564772439997,74.39151276000484,50672.387716560006 2025-12-23,11:05:34.000,357,11111073,-795,0,1766487933,15033.618662920002,74.37036536999949,50672.50649760001 2025-12-23,11:05:35.000,357,11111221,-795,0,1766487934,15033.699498640002,74.37741449999885,50672.54842032001 2025-12-23,11:05:36.000,357,11111061,-795,0,1766487935,15033.692762329993,74.34216885000205,50672.52745896001 2025-12-23,11:05:37.000,357,11111090,-795,0,1766487936,15033.719707570002,74.34216885000205,50672.59733016001 2025-12-23,11:05:38.000,357,11111123,-795,0,1766487937,15033.712971259993,74.34216885000205,50672.54842032001 2025-12-23,11:05:39.000,357,11111145,-795,0,1766487938,15033.726443879998,74.32102146000398,50672.583355920004 2025-12-23,11:05:40.000,357,11111137,-795,0,1766487939,15033.814015909993,74.30692319999798,50672.653227120005 2025-12-23,11:05:41.000,357,11111155,-795,0,1766487940,15033.847697459998,74.32102146000398,50672.64624000001 2025-12-23,11:05:42.000,357,11111104,-795,0,1766487941,15033.921796869989,74.32807059000334,50672.68816272 2025-12-23,11:05:43.000,357,11111148,-795,0,1766487942,15034.04305044999,74.41266015000292,50672.71611120001 2025-12-23,11:05:44.000,357,11111172,-795,0,1766487943,15034.096940929994,74.433807540001,50672.71611120001 2025-12-23,11:05:45.000,357,11111140,-795,0,1766487944,15034.19124927,74.44085667000036,50672.702136960004 2025-12-23,11:05:46.000,357,11111068,-795,0,1766487945,15034.30576653999,74.44085667000036,50672.71611120001 2025-12-23,11:05:47.000,357,11111133,-795,0,1766487946,15034.34618439999,74.36331624000013,50672.772008160005 2025-12-23,11:05:48.000,357,11111150,-795,0,1766487947,15034.480910599996,74.3985618900042,50672.820918000005 2025-12-23,11:05:49.000,357,11111129,-795,0,1766487948,15034.53480108,74.39151276000484,50672.74405968001 2025-12-23,11:05:50.000,357,11111064,-795,0,1766487949,15034.595427870001,74.39151276000484,50672.74405968001 2025-12-23,11:05:51.000,357,11111124,-795,0,1766487950,15034.669527279992,74.40561102000356,50672.76502104001 2025-12-23,11:05:52.000,357,11111097,-795,0,1766487951,15034.797517170002,74.3985618900042,50672.869827840004 2025-12-23,11:05:53.000,357,11111120,-795,0,1766487952,15034.952452299993,74.35626711000077,50672.890789200006 2025-12-23,11:05:54.000,357,11111091,-795,0,1766487953,15035.087178499998,74.40561102000356,50673.00957024001 2025-12-23,11:05:55.000,357,11111169,-795,0,1766487954,15035.235377319994,74.3985618900042,50672.95367328 2025-12-23,11:05:56.000,357,11111078,-795,0,1766487955,15035.40378506999,74.433807540001,50672.95367328 2025-12-23,11:05:57.000,357,11111129,-795,0,1766487956,15035.63281961,74.4972497100025,50673.00258312 2025-12-23,11:05:58.000,357,11111075,-795,0,1766487957,15035.807963669991,74.46200405999843,50672.98162176001 2025-12-23,11:05:59.000,357,11111153,-795,0,1766487958,15036.003316659997,74.51134797000122,50673.01655736 2025-12-23,11:06:00.000,357,11111176,-795,0,1766487959,15036.171724409993,74.54659361999802,50673.04450584 2025-12-23,11:06:01.000,357,11111215,-795,0,1766487960,15036.340132159989,74.47610232000443,50673.037518720004 2025-12-23,11:06:02.000,357,11111083,-795,0,1766487961,15036.461385739989,74.50429884000187,50673.107389920006 2025-12-23,11:06:03.000,357,11111225,-795,0,1766487962,15036.535485149994,74.46200405999843,50673.10040280001 2025-12-23,11:06:04.000,357,11111106,-795,0,1766487963,15036.67021135,74.41970928000228,50673.107389920006 2025-12-23,11:06:05.000,357,11111139,-795,0,1766487964,15036.771256,74.34921798000141,50673.16328688 2025-12-23,11:06:06.000,357,11111045,-795,0,1766487965,15036.90598219999,74.29987406999862,50673.205209600004 2025-12-23,11:06:07.000,357,11111112,-795,0,1766487966,15036.9733453,74.2857758099999,50673.23315808 2025-12-23,11:06:08.000,357,11111137,-795,0,1766487967,15037.040708399996,74.27167755000119,50673.16328688 2025-12-23,11:06:09.000,357,11111110,-795,0,1766487968,15037.161961979997,74.2223336399984,50673.18424824 2025-12-23,11:06:10.000,357,11111035,-795,0,1766487969,15037.249534009992,74.23643190000439,50673.21219672 2025-12-23,11:06:11.000,357,11111122,-795,0,1766487970,15037.269742939992,74.22938276999776,50673.19822248001 2025-12-23,11:06:12.000,357,11111135,-795,0,1766487971,15037.337106040002,74.22938276999776,50673.35193912 2025-12-23,11:06:13.000,357,11111211,-795,0,1766487972,15037.377523900002,74.20118625000032,50673.33796488 2025-12-23,11:06:14.000,357,11111058,-795,0,1766487973,15037.431414379993,74.13069494999945,50673.36591336001 2025-12-23,11:06:15.000,357,11111184,-795,0,1766487974,15037.485304859998,74.10249843000202,50673.42879744 2025-12-23,11:06:16.000,357,11111160,-795,0,1766487975,15037.586349509998,74.01790887000243,50673.38687472001 2025-12-23,11:06:17.000,357,11111092,-795,0,1766487976,15037.620031059989,74.02495800000179,50673.51264288001 2025-12-23,11:06:18.000,357,11111055,-795,0,1766487977,15037.707603089999,73.94741757000156,50673.46373304001 2025-12-23,11:06:19.000,357,11111168,-795,0,1766487978,15037.76822988,73.90512278999813,50673.47770728 2025-12-23,11:06:20.000,357,11111140,-795,0,1766487979,15037.855801909995,73.85577888000262,50673.47770728 2025-12-23,11:06:21.000,357,11111130,-795,0,1766487980,15037.99052811,73.8416806200039,50673.53360424001 2025-12-23,11:06:22.000,357,11111057,-795,0,1766487981,15038.037682279995,73.78528758000175,50673.54757848 2025-12-23,11:06:23.000,357,11111149,-795,0,1766487982,15038.118517999996,73.70774715000152,50673.60347544001 2025-12-23,11:06:24.000,357,11111105,-795,0,1766487983,15038.199353719996,73.68659976000345,50673.6244368 2025-12-23,11:06:25.000,357,11111177,-795,0,1766487984,15038.300398369996,73.64430498000002,50673.610462560006 2025-12-23,11:06:26.000,357,11111062,-795,0,1766487985,15038.428388259992,73.5949610700045,50673.6244368 2025-12-23,11:06:27.000,357,11111104,-795,0,1766487986,15038.448597189992,73.57381367999915,50673.729243600006 2025-12-23,11:06:28.000,357,11111080,-795,0,1766487987,15038.529432909992,73.53856803000235,50673.68033376001 2025-12-23,11:06:29.000,357,11111160,-795,0,1766487988,15038.576587080002,73.43988021000405,50673.68033376001 2025-12-23,11:06:30.000,357,11111061,-755,0,1766487989,15038.711313279993,73.33414325999911,50673.708282240004 2025-12-23,11:06:31.000,357,11111084,-795,0,1766487990,15038.819094239989,73.29889761000231,50673.79212768 2025-12-23,11:06:32.000,357,11111086,-795,0,1766487991,15038.866248409999,73.2847993500036,50673.80610192 2025-12-23,11:06:33.000,357,11111126,-795,0,1766487992,15038.98750199,73.20020979000401,50673.896934480006 2025-12-23,11:06:34.000,357,11110985,-795,0,1766487993,15039.06833771,73.15791501000058,50673.85501176 2025-12-23,11:06:35.000,357,11111152,-795,0,1766487994,15039.14917343,73.15791501000058,50673.924882960004 2025-12-23,11:06:36.000,357,11111147,-795,0,1766487995,15039.14243711999,73.05217806000292,50673.875973120004 2025-12-23,11:06:37.000,357,11111146,-795,0,1766487996,15039.176118669995,73.00283415000013,50673.96680568001 2025-12-23,11:06:38.000,357,11111211,-795,0,1766487997,15039.16938236,72.95349024000461,50673.91789584001 2025-12-23,11:06:39.000,357,11111123,-675,0,1766487998,15039.22327283999,72.94644110999798,50673.95283144 2025-12-23,11:06:40.000,357,11111064,-795,0,1766487999,15039.23000915,72.93234284999926,50674.043664000004 2025-12-23,11:06:41.000,357,11111138,-795,0,1766488000,15039.27042701,72.91824459000054,50674.07161248 2025-12-23,11:06:42.000,357,11111088,-795,0,1766488001,15039.27042701,72.89709720000246,50674.15545792001 2025-12-23,11:06:43.000,357,11111120,-795,0,1766488002,15039.256954389995,72.79840938000416,50674.19738064 2025-12-23,11:06:44.000,357,11111075,-795,0,1766488003,15039.24348176999,72.72791808000329,50674.19039352 2025-12-23,11:06:45.000,357,11111126,-795,0,1766488004,15039.34452641999,72.69267242999922,50674.162445040005 2025-12-23,11:06:46.000,357,11111049,-795,0,1766488005,15039.364735349991,72.6785741700005,50674.20436776001 2025-12-23,11:06:47.000,357,11111175,-715,0,1766488006,15039.357999039996,72.53759156999877,50674.23930336 2025-12-23,11:06:48.000,357,11111111,-795,0,1766488007,15039.405153209991,72.44595287999982,50674.26725184 2025-12-23,11:06:49.000,357,11111118,-795,0,1766488008,15039.445571069991,72.31201941000472,50674.29520032 2025-12-23,11:06:50.000,357,11111034,-795,0,1766488009,15039.533143100001,72.2203807199985,50674.23930336 2025-12-23,11:06:51.000,357,11111153,-795,0,1766488010,15039.553352030001,72.14988942000491,50674.2882132 2025-12-23,11:06:52.000,357,11111159,-795,0,1766488011,15039.600506199997,72.14988942000491,50674.379045760004 2025-12-23,11:06:53.000,357,11111138,-795,0,1766488012,15039.613978820002,72.05825072999869,50674.44192984001 2025-12-23,11:06:54.000,357,11111052,-795,0,1766488013,15039.600506199997,71.93841552000231,50674.40699424 2025-12-23,11:06:55.000,357,11111093,-795,0,1766488014,15039.593769890002,71.82562943999801,50674.51878816001 2025-12-23,11:06:56.000,357,11111109,-795,0,1766488015,15039.620715129997,71.71989249000035,50674.56071088001 2025-12-23,11:06:57.000,357,11111126,-715,0,1766488016,15039.533143100001,71.6282538000014,50674.56071088001 2025-12-23,11:06:58.000,357,11111088,-795,0,1766488017,15039.452307380001,71.50841858999775,50674.49083968001 2025-12-23,11:06:59.000,357,11111146,-795,0,1766488018,15039.39168059,71.40268164000008,50674.497826800005 2025-12-23,11:07:00.000,357,11111109,-755,0,1766488019,15039.32431748999,71.29694469000242,50674.52577528 2025-12-23,11:07:01.000,357,11111121,-795,0,1766488020,15039.27042701,71.2687481699977,50674.616607840006 2025-12-23,11:07:02.000,357,11111149,-675,0,1766488021,15039.216536529995,71.16301122000004,50674.6026336 2025-12-23,11:07:03.000,357,11111125,-795,0,1766488022,15039.1289645,71.09251991999918,50674.63058208 2025-12-23,11:07:04.000,357,11111128,-795,0,1766488023,15039.075074019995,70.93743905999872,50674.665517680005 2025-12-23,11:07:05.000,357,11111104,-795,0,1766488024,15038.947084129999,70.93038992999936,50674.735388880006 2025-12-23,11:07:06.000,357,11111009,-715,0,1766488025,15038.933611509994,70.8246529800017,50674.68647904001 2025-12-23,11:07:07.000,357,11111112,-795,0,1766488026,15038.92013888999,70.75416168000083,50674.70045328 2025-12-23,11:07:08.000,357,11111103,-795,0,1766488027,15038.879721029989,70.69071950999933,50674.75635024001 2025-12-23,11:07:09.000,357,11111156,-795,0,1766488028,15038.839303169989,70.67662125000061,50674.77731160001 2025-12-23,11:07:10.000,357,11111093,-795,0,1766488029,15038.819094239989,70.68367037999997,50674.75635024001 2025-12-23,11:07:11.000,357,11111107,-795,0,1766488030,15038.724785899998,70.7259651600034,50674.79128584 2025-12-23,11:07:12.000,357,11111137,-795,0,1766488031,15038.684368039998,70.74006342000212,50674.85416992001 2025-12-23,11:07:13.000,357,11111087,-795,0,1766488032,15038.603532319998,70.7259651600034,50674.931028240004 2025-12-23,11:07:14.000,357,11111158,-795,0,1766488033,15038.468806119992,70.7259651600034,50674.903079760006 2025-12-23,11:07:15.000,357,11111139,-795,0,1766488034,15038.334079920001,70.81055472000298,50674.99391232001 2025-12-23,11:07:16.000,357,11111171,-795,0,1766488035,15038.11178169,70.86694775999786,50674.9869252 2025-12-23,11:07:17.000,357,11111151,-795,0,1766488036,15037.92990132,70.9233408,50675.0567964 2025-12-23,11:07:18.000,357,11111172,-795,0,1766488037,15037.835592979995,71.05727427000238,50675.070770640006 2025-12-23,11:07:19.000,357,11111055,-795,0,1766488038,15037.680657849989,71.05727427000238,50675.09173200001 2025-12-23,11:07:20.000,357,11111053,-795,0,1766488039,15037.552667959993,71.15596209000068,50675.11269336001 2025-12-23,11:07:21.000,357,11111123,-795,0,1766488040,15037.431414379993,71.2194042600022,50675.18955168001 2025-12-23,11:07:22.000,357,11111129,-795,0,1766488041,15037.397732830002,71.31104295000114,50675.18955168001 2025-12-23,11:07:23.000,357,11111130,-795,0,1766488042,15037.310160799992,71.35333773000457,50675.20352592 2025-12-23,11:07:24.000,357,11111139,-795,0,1766488043,15037.249534009992,71.4167798999988,50675.28038424001 2025-12-23,11:07:25.000,357,11111143,-795,0,1766488044,15037.094598880001,71.55776250000054,50675.32230696 2025-12-23,11:07:26.000,357,11111082,-795,0,1766488045,15036.939663749996,71.64235206000012,50675.32929408001 2025-12-23,11:07:27.000,357,11111187,-795,0,1766488046,15036.82514647999,71.73399074999907,50675.32230696 2025-12-23,11:07:28.000,357,11111096,-795,0,1766488047,15036.66347503999,71.88202248000016,50675.30833272001 2025-12-23,11:07:29.000,357,11111139,-795,0,1766488048,15036.58263931999,72.01595595000254,50675.32230696 2025-12-23,11:07:30.000,357,11111066,-795,0,1766488049,15036.508539909999,72.14284028999828,50675.32929408001 2025-12-23,11:07:31.000,357,11111146,-795,0,1766488050,15036.420967879989,72.34726506000152,50675.42711376001 2025-12-23,11:07:32.000,357,11111157,-795,0,1766488051,15036.373813709994,72.43890375000046,50675.441088 2025-12-23,11:07:33.000,357,11111157,-795,0,1766488052,15036.266032749998,72.62218112999835,50675.46903648 2025-12-23,11:07:34.000,357,11111003,-795,0,1766488053,15036.164988099998,72.72791808000329,50675.552881920004 2025-12-23,11:07:35.000,357,11111092,-755,0,1766488054,15036.117833930002,72.91119546000118,50675.48301072 2025-12-23,11:07:36.000,357,11111130,-795,0,1766488055,15036.063943449997,73.12971849000314,50675.52493344001 2025-12-23,11:07:37.000,357,11111085,-795,0,1766488056,15036.063943449997,73.27775022000424,50675.53192056 2025-12-23,11:07:38.000,357,11111028,-795,0,1766488057,15036.138042860002,73.42578194999805,50675.59480464001 2025-12-23,11:07:39.000,357,11111153,-795,0,1766488058,15036.164988099998,73.49627324999892,50675.503972080005 2025-12-23,11:07:40.000,357,11111125,-795,0,1766488059,15036.198669650003,73.64430498000002,50675.53890768 2025-12-23,11:07:41.000,357,11111148,-795,0,1766488060,15036.299714299988,73.81348409999919,50675.56685616001 2025-12-23,11:07:42.000,357,11111030,-795,0,1766488061,15036.272769059993,73.91217192000477,50675.622753120006 2025-12-23,11:07:43.000,357,11111067,-795,0,1766488062,15036.380550019989,74.01790887000243,50675.65768872 2025-12-23,11:07:44.000,357,11111141,-795,0,1766488063,15036.427704189999,74.1870879900016,50675.622753120006 2025-12-23,11:07:45.000,357,11111124,-795,0,1766488064,15036.488330979999,74.29282493999926,50675.59480464001 2025-12-23,11:07:46.000,357,11110970,-795,0,1766488065,15036.488330979999,74.44790579999972,50675.552881920004 2025-12-23,11:07:47.000,357,11111105,-795,0,1766488066,15036.528748839999,74.55364275000466,50675.671662960005 2025-12-23,11:07:48.000,357,11111175,-795,0,1766488067,15036.508539909999,74.73692013000255,50675.71358568001 2025-12-23,11:07:49.000,357,11111112,-795,0,1766488068,15036.454649429994,74.89905012000236,50675.65768872 2025-12-23,11:07:50.000,357,11111039,-795,0,1766488069,15036.407495259999,75.05413098000281,50675.61576600001 2025-12-23,11:07:51.000,357,11111205,-715,0,1766488070,15036.319923229988,75.18806444999791,50675.59480464001 2025-12-23,11:07:52.000,357,11111128,-795,0,1766488071,15036.340132159989,75.34314530999836,50675.65768872 2025-12-23,11:07:53.000,357,11111163,-795,0,1766488072,15036.326659539998,75.42068573999859,50675.71358568001 2025-12-23,11:07:54.000,357,11111084,-795,0,1766488073,15036.266032749998,75.56871746999968,50675.76249552001 2025-12-23,11:07:55.000,357,11111196,-795,0,1766488074,15036.218878579988,75.63215964000119,50675.741534160006 2025-12-23,11:07:56.000,357,11111174,-795,0,1766488075,15036.164988099998,75.7308474599995,50675.72755992 2025-12-23,11:07:57.000,357,11111155,-795,0,1766488076,15036.138042860002,75.78724050000164,50675.769482640004 2025-12-23,11:07:58.000,357,11111195,-795,0,1766488077,15036.104361309997,75.87183006000123,50675.76249552001 2025-12-23,11:07:59.000,357,11111116,-795,0,1766488078,15036.023525589997,75.89297744999931,50675.74852128 2025-12-23,11:08:00.000,357,11111178,-795,0,1766488079,15035.909008319992,75.87183006000123,50675.769482640004 2025-12-23,11:08:01.000,357,11111134,-795,0,1766488080,15035.77428212,75.89297744999931,50675.741534160006 2025-12-23,11:08:02.000,357,11111020,-795,0,1766488081,15035.659764849996,75.98461613999825,50675.79743112 2025-12-23,11:08:03.000,357,11111113,-795,0,1766488082,15035.59240175,76.06215656999848,50675.85332808 2025-12-23,11:08:04.000,357,11111155,-795,0,1766488083,15035.477884479995,76.16084439000406,50675.8952508 2025-12-23,11:08:05.000,357,11111251,-795,0,1766488084,15035.34989459,76.16084439000406,50675.95114776001 2025-12-23,11:08:06.000,357,11111070,-795,0,1766488085,15035.255586249994,76.24543395000364,50675.93018640001 2025-12-23,11:08:07.000,357,11111095,-675,0,1766488086,15035.154541599994,76.3511709000013,50675.909225040006 2025-12-23,11:08:08.000,357,11111154,-795,0,1766488087,15035.006342779998,76.4005148100041,50675.97909624001 2025-12-23,11:08:09.000,357,11111152,-795,0,1766488088,15034.871616579992,76.55559567000455,50675.95114776001 2025-12-23,11:08:10.000,357,11111083,-795,0,1766488089,15034.736890380002,76.63313610000478,50675.8952508 2025-12-23,11:08:11.000,357,11111166,-795,0,1766488090,15034.635845730001,76.73887305000244,50675.87428944 2025-12-23,11:08:12.000,357,11111174,-795,0,1766488091,15034.528064769991,76.82346261000203,50675.91621216 2025-12-23,11:08:13.000,357,11111161,-795,0,1766488092,15034.440492739996,76.9926417300012,50675.95114776001 2025-12-23,11:08:14.000,357,11111147,-795,0,1766488093,15034.39333857,77.08428042000014,50675.909225040006 2025-12-23,11:08:15.000,357,11111237,-795,0,1766488094,15034.339448089995,77.1900173699978,50676.02101896 2025-12-23,11:08:16.000,357,11111169,-795,0,1766488095,15034.218194509995,77.32395084000018,50675.937173520004 2025-12-23,11:08:17.000,357,11111185,-795,0,1766488096,15034.117149859994,77.40854039999977,50675.95114776001 2025-12-23,11:08:18.000,357,11111127,-795,0,1766488097,15034.069995689999,77.57771951999894,50676.02800608001 2025-12-23,11:08:19.000,357,11111113,-795,0,1766488098,15033.995896279994,77.72575125000003,50675.95114776001 2025-12-23,11:08:20.000,357,11111085,-795,0,1766488099,15034.06325937999,77.7962425500009,50675.97909624001 2025-12-23,11:08:21.000,357,11111156,-795,0,1766488100,15034.15083141,77.92312689000391,50675.99307048 2025-12-23,11:08:22.000,357,11111007,-795,0,1766488101,15034.20472188999,78.1064042700018,50675.99307048 2025-12-23,11:08:23.000,357,11111176,-795,0,1766488102,15034.2114582,78.19099383000139,50675.99307048 2025-12-23,11:08:24.000,357,11111131,-795,0,1766488103,15034.28555760999,78.34607469000184,50676.00005760001 2025-12-23,11:08:25.000,357,11111140,-795,0,1766488104,15034.258612369995,78.43771338000079,50676.11883864001 2025-12-23,11:08:26.000,357,11111037,-795,0,1766488105,15034.238403439995,78.57869598000252,50676.06294168 2025-12-23,11:08:27.000,357,11111143,-795,0,1766488106,15034.19124927,78.65623641000275,50676.04198032 2025-12-23,11:08:28.000,357,11111152,-795,0,1766488107,15034.177776649994,78.78312074999849,50675.98608336 2025-12-23,11:08:29.000,357,11111194,-795,0,1766488108,15034.16430402999,78.88885770000343,50675.99307048 2025-12-23,11:08:30.000,357,11111128,-795,0,1766488109,15034.157567719994,78.9593490000043,50675.99307048 2025-12-23,11:08:31.000,357,11111191,-795,0,1766488110,15034.157567719994,79.10033159999875,50676.125825760006 2025-12-23,11:08:32.000,357,11111208,-795,0,1766488111,15034.17104034,79.1214789900041,50676.1398 2025-12-23,11:08:33.000,357,11111129,-715,0,1766488112,15034.12388616999,79.22016681000241,50676.125825760006 2025-12-23,11:08:34.000,357,11111106,-795,0,1766488113,15034.18451295999,79.31885463000071,50676.14678712001 2025-12-23,11:08:35.000,357,11111161,-795,0,1766488114,15034.15083141,79.38934593000158,50676.08390304 2025-12-23,11:08:36.000,357,11111211,-795,0,1766488115,15034.17104034,79.44573897000373,50676.174735600005 2025-12-23,11:08:37.000,357,11111203,-795,0,1766488116,15034.24513974999,79.53737766000268,50676.15377424 2025-12-23,11:08:38.000,357,11111097,-795,0,1766488117,15034.31250285,79.58672156999819,50676.16076136 2025-12-23,11:08:39.000,357,11111122,-795,0,1766488118,15034.299030229995,79.63606548000098,50676.16076136 2025-12-23,11:08:40.000,357,11111117,-635,0,1766488119,15034.31250285,79.7136059100012,50676.11883864001 2025-12-23,11:08:41.000,357,11111107,-795,0,1766488120,15034.31250285,79.762949820004,50676.11185152 2025-12-23,11:08:42.000,357,11110950,-795,0,1766488121,15034.238403439995,79.81934285999887,50676.13281288 2025-12-23,11:08:43.000,357,11111151,-795,0,1766488122,15034.2114582,79.84049025000422,50676.16774848001 2025-12-23,11:08:44.000,357,11111157,-795,0,1766488123,15034.10367723999,79.91803068000445,50676.104864400004 2025-12-23,11:08:45.000,357,11111165,-795,0,1766488124,15034.076731999994,79.92507981000381,50676.125825760006 2025-12-23,11:08:46.000,357,11111092,-715,0,1766488125,15034.016105209994,79.84753938000358,50676.244606800006 2025-12-23,11:08:47.000,357,11111124,-795,0,1766488126,15033.975687349994,79.87573590000102,50676.223645440004 2025-12-23,11:08:48.000,357,11111058,-795,0,1766488127,15034.069995689999,79.8968832899991,50676.18172272 2025-12-23,11:08:49.000,357,11111182,-795,0,1766488128,15034.029577829999,79.8968832899991,50676.1398 2025-12-23,11:08:50.000,357,11111055,-795,0,1766488129,15034.04305044999,79.88983415999974,50676.16076136 2025-12-23,11:08:51.000,357,11111176,-795,0,1766488130,15034.009368899999,79.87573590000102,50676.174735600005 2025-12-23,11:08:52.000,357,11111093,-795,0,1766488131,15033.968951039999,79.86868677000166,50676.18172272 2025-12-23,11:08:53.000,357,11111087,-795,0,1766488132,15033.867906389998,79.86868677000166,50676.15377424 2025-12-23,11:08:54.000,357,11110966,-795,0,1766488133,15033.854433769993,79.84049025000422,50676.18870984 2025-12-23,11:08:55.000,357,11111133,-795,0,1766488134,15033.861170079988,79.90393241999845,50676.223645440004 2025-12-23,11:08:56.000,357,11111154,-795,0,1766488135,15033.948742109998,79.8616376400023,50676.20268408 2025-12-23,11:08:57.000,357,11111118,-795,0,1766488136,15033.962214729989,79.93212894000317,50676.18870984 2025-12-23,11:08:58.000,357,11111166,-795,0,1766488137,15033.955478419994,79.94622720000189,50676.21665832001 2025-12-23,11:08:59.000,357,11111096,-795,0,1766488138,15033.942005799989,80.0096693700034,50676.2795424 2025-12-23,11:09:00.000,357,11111142,-715,0,1766488139,15033.975687349994,79.95327633000124,50676.30050376 2025-12-23,11:09:01.000,357,11111135,-795,0,1766488140,15033.989159969999,79.99557111000468,50676.28652952001 2025-12-23,11:09:02.000,357,11111033,-795,0,1766488141,15034.04305044999,80.03786589000083,50676.38434920001 2025-12-23,11:09:03.000,357,11111095,-795,0,1766488142,15034.096940929994,80.04491502000019,50676.25858104 2025-12-23,11:09:04.000,357,11111108,-795,0,1766488143,15034.20472188999,80.11540632000106,50676.32146512 2025-12-23,11:09:05.000,357,11111073,-795,0,1766488144,15034.278821299995,80.13655370999913,50676.28652952001 2025-12-23,11:09:06.000,357,11111030,-795,0,1766488145,15034.319239159995,80.17884849000257,50676.36338784001 2025-12-23,11:09:07.000,357,11111149,-795,0,1766488146,15034.32597546999,80.22114326999872,50676.342426480005 2025-12-23,11:09:08.000,357,11111037,-795,0,1766488147,15034.39333857,80.25638892000279,50676.244606800006 2025-12-23,11:09:09.000,357,11111050,-795,0,1766488148,15034.43375643,80.3057328299983,50676.2096712 2025-12-23,11:09:10.000,357,11111079,-755,0,1766488149,15034.46743797999,80.36212587000045,50676.1398 2025-12-23,11:09:11.000,357,11111203,-795,0,1766488150,15034.595427870001,80.39737152000453,50676.30050376 2025-12-23,11:09:12.000,357,11111143,-795,0,1766488151,15034.676263590001,80.46081368999876,50676.25858104 2025-12-23,11:09:13.000,357,11111118,-795,0,1766488152,15034.790780859992,80.53835411999898,50676.2795424 2025-12-23,11:09:14.000,357,11111105,-795,0,1766488153,15034.938979680002,80.61589454999921,50676.30050376 2025-12-23,11:09:15.000,357,11111117,-795,0,1766488154,15034.945715989998,80.665238460002,50676.32146512 2025-12-23,11:09:16.000,357,11111155,-795,0,1766488155,15034.986133849998,80.68638585000008,50676.272555280004 2025-12-23,11:09:17.000,357,11111140,-795,0,1766488156,15035.040024329988,80.73572976000287,50676.31447800001 2025-12-23,11:09:18.000,357,11111040,-795,0,1766488157,15035.073705879993,80.74982802000159,50676.272555280004 2025-12-23,11:09:19.000,357,11111082,-795,0,1766488158,15035.080442189988,80.84851583999989,50676.30749088 2025-12-23,11:09:20.000,357,11111082,-795,0,1766488159,15035.120860049989,80.84146671000053,50676.32845224 2025-12-23,11:09:21.000,357,11111171,-795,0,1766488160,15035.161277909989,80.86966322999797,50676.3494136 2025-12-23,11:09:22.000,357,11111057,-795,0,1766488161,15035.188223149999,80.79212279999774,50676.3494136 2025-12-23,11:09:23.000,357,11111116,-795,0,1766488162,15035.194959459994,80.82736845000181,50676.35640072 2025-12-23,11:09:24.000,357,11111117,-795,0,1766488163,15035.235377319994,80.72868063000351,50676.4192848 2025-12-23,11:09:25.000,357,11111099,-795,0,1766488164,15035.34315827999,80.68638585000008,50676.39832344 2025-12-23,11:09:26.000,357,11111087,-795,0,1766488165,15035.4913571,80.665238460002,50676.35640072 2025-12-23,11:09:27.000,357,11111084,-795,0,1766488166,15035.56545650999,80.65114020000328,50676.39832344 2025-12-23,11:09:28.000,357,11111111,-795,0,1766488167,15035.65302854,80.6017962900005,50676.39832344 2025-12-23,11:09:29.000,357,11111112,-795,0,1766488168,15035.66650115999,80.48901021000347,50676.412297680006 2025-12-23,11:09:30.000,357,11111041,-795,0,1766488169,15035.747336879991,80.42556804000196,50676.391336320004 2025-12-23,11:09:31.000,357,11111116,-795,0,1766488170,15035.767545809991,80.33392935000302,50676.37037496 2025-12-23,11:09:32.000,357,11111151,-795,0,1766488171,15035.915744630001,80.24229066000407,50676.48216888001 2025-12-23,11:09:33.000,357,11111147,-795,0,1766488172,15035.922480939997,80.18589762000192,50676.43325904001 2025-12-23,11:09:34.000,357,11111004,-795,0,1766488173,15036.097625000002,80.08016067000426,50676.510117360005 2025-12-23,11:09:35.000,357,11111108,-795,0,1766488174,15036.198669650003,80.03786589000083,50676.46819464 2025-12-23,11:09:36.000,357,11111149,-795,0,1766488175,15036.326659539998,79.99557111000468,50676.489156 2025-12-23,11:09:37.000,357,11111109,-795,0,1766488176,15036.474858359994,79.84753938000358,50676.53107872001 2025-12-23,11:09:38.000,357,11111050,-795,0,1766488177,15036.62979349,79.78409721000207,50676.53806584 2025-12-23,11:09:39.000,357,11111106,-795,0,1766488178,15036.71062921,79.66426199999842,50676.49614312 2025-12-23,11:09:40.000,357,11111151,-795,0,1766488179,15036.919454819996,79.50918113999796,50676.54505296 2025-12-23,11:09:41.000,357,11111145,-675,0,1766488180,15037.087862569992,79.45278810000309,50676.43325904001 2025-12-23,11:09:42.000,357,11111201,-795,0,1766488181,15037.337106040002,79.29770724000264,50676.559027200004 2025-12-23,11:09:43.000,357,11111138,-795,0,1766488182,15037.579613199989,79.27655985000456,50676.607937040004 2025-12-23,11:09:44.000,357,11111132,-795,0,1766488183,15037.84232928999,79.12852812000347,50676.60094992001 2025-12-23,11:09:45.000,357,11111125,-795,0,1766488184,15038.0511549,79.03688943000452,50676.58697568 2025-12-23,11:09:46.000,357,11111015,-795,0,1766488185,15038.293662060001,78.88180857000407,50676.60094992001 2025-12-23,11:09:47.000,357,11111115,-795,0,1766488186,15038.495751360002,78.75492423000105,50676.54505296 2025-12-23,11:09:48.000,357,11111125,-795,0,1766488187,15038.704576969998,78.66328554000211,50676.5939628 2025-12-23,11:09:49.000,357,11111202,-795,0,1766488188,15038.886457339999,78.52230294000037,50676.55204008001 2025-12-23,11:09:50.000,357,11111013,-795,0,1766488189,15039.075074019995,78.45886076999886,50676.53806584 2025-12-23,11:09:51.000,357,11111165,-795,0,1766488190,15039.216536529995,78.388369469998,50676.55204008001 2025-12-23,11:09:52.000,357,11111135,-795,0,1766488191,15039.384944279991,78.2544360000029,50676.68479536 2025-12-23,11:09:53.000,357,11111123,-795,0,1766488192,15039.519670479996,78.07820775000437,50676.68479536 2025-12-23,11:09:54.000,357,11110998,-755,0,1766488193,15039.607242509992,77.97247079999943,50676.68479536 2025-12-23,11:09:55.000,357,11111086,-795,0,1766488194,15039.762177639997,77.88083211000048,50676.76864080001 2025-12-23,11:09:56.000,357,11111117,-795,0,1766488195,15039.876694909988,77.76804603000346,50676.76864080001 2025-12-23,11:09:57.000,357,11111112,-795,0,1766488196,15039.977739559989,77.63411256000109,50676.81056352 2025-12-23,11:09:58.000,357,11110902,-755,0,1766488197,15040.11920206999,77.56362126000022,50676.78261504 2025-12-23,11:09:59.000,357,11111035,-795,0,1766488198,15040.26740089,77.4508351800032,50676.71973096001 2025-12-23,11:10:00.000,357,11111073,-795,0,1766488199,15040.476226499995,77.40854039999977,50676.78960216001 2025-12-23,11:10:01.000,357,11111216,-795,0,1766488200,15040.698524729996,77.34509822999826,50676.86646048001 2025-12-23,11:10:02.000,357,11110983,-795,0,1766488201,15040.954504510002,77.35919649000425,50676.92235744 2025-12-23,11:10:03.000,357,11111113,-715,0,1766488202,15041.136384879988,77.38034388000233,50676.88043472 2025-12-23,11:10:04.000,357,11111123,-795,0,1766488203,15041.33847417999,77.35214736000489,50676.98524152001 2025-12-23,11:10:05.000,357,11111032,-795,0,1766488204,15041.45972775999,77.36624562000361,50677.013190000005 2025-12-23,11:10:06.000,357,11111047,-795,0,1766488205,15041.6887623,77.3380490999989,50676.964280160006 2025-12-23,11:10:07.000,357,11111102,-795,0,1766488206,15041.904324219991,77.3380490999989,50676.95030592 2025-12-23,11:10:08.000,357,11111145,-795,0,1766488207,15042.133358760002,77.25345953999931,50677.05511272001 2025-12-23,11:10:09.000,357,11111058,-795,0,1766488208,15042.335448059988,77.25345953999931,50676.98524152001 2025-12-23,11:10:10.000,357,11111002,-795,0,1766488209,15042.517328429989,77.14067346000229,50676.964280160006 2025-12-23,11:10:11.000,357,11111239,-795,0,1766488210,15042.7665719,77.13362433000293,50677.04113848 2025-12-23,11:10:12.000,357,11111108,-795,0,1766488211,15042.874352859995,77.12657520000357,50677.07607408001 2025-12-23,11:10:13.000,357,11111153,-795,0,1766488212,15043.096651089996,77.02083824999863,50677.22280360001 2025-12-23,11:10:14.000,357,11111113,-795,0,1766488213,15043.305476699992,76.88690478000353,50677.21581648 2025-12-23,11:10:15.000,357,11111084,-795,0,1766488214,15043.440202899998,76.76002044000052,50677.26472632 2025-12-23,11:10:16.000,357,11111195,-795,0,1766488215,15043.615346959989,76.56264480000391,50677.24376496001 2025-12-23,11:10:17.000,357,11111074,-795,0,1766488216,15043.891535669994,76.50625176000176,50677.278700560004 2025-12-23,11:10:18.000,357,11111031,-795,0,1766488217,15044.10709759,76.33002351000323,50677.31363616 2025-12-23,11:10:19.000,357,11111084,-795,0,1766488218,15044.262032719991,76.1890409100015,50677.33459752 2025-12-23,11:10:20.000,357,11111122,-795,0,1766488219,15044.410231540001,76.04805830999976,50677.35555888 2025-12-23,11:10:21.000,357,11111106,-795,0,1766488220,15044.598848219997,75.93527223000274,50677.35555888 2025-12-23,11:10:22.000,357,11111096,-795,0,1766488221,15044.720101799998,75.78724050000164,50677.42543008 2025-12-23,11:10:23.000,357,11111149,-795,0,1766488222,15044.895245859989,75.68150355000398,50677.49530128 2025-12-23,11:10:24.000,357,11111149,-795,0,1766488223,15044.962608959999,75.53347182000289,50677.47433992 2025-12-23,11:10:25.000,357,11111115,-795,0,1766488224,15045.029972059994,75.336096179999,50677.54421112 2025-12-23,11:10:26.000,357,11111025,-795,0,1766488225,15045.07712622999,75.12462228000368,50677.57914672001 2025-12-23,11:10:27.000,357,11111147,-795,0,1766488226,15045.131016709995,74.93429576999915,50677.6420308 2025-12-23,11:10:28.000,357,11111074,-795,0,1766488227,15045.232061359995,74.70872360999783,50677.69094064 2025-12-23,11:10:29.000,357,11111129,-795,0,1766488228,15045.29942445999,74.4972497100025,50677.65600504001 2025-12-23,11:10:30.000,357,11111095,-795,0,1766488229,15045.373523869996,74.21528450999904,50677.69094064 2025-12-23,11:10:31.000,357,11111137,-795,0,1766488230,15045.508250070001,73.9403684400022,50677.73985048 2025-12-23,11:10:32.000,357,11111128,-795,0,1766488231,15045.589085790001,73.6936488900028,50677.78876032 2025-12-23,11:10:33.000,357,11111162,-795,0,1766488232,15045.710339370002,73.43988021000405,50677.802734560006 2025-12-23,11:10:34.000,357,11111022,-795,0,1766488233,15045.791175090002,73.14381675000186,50677.851644400005 2025-12-23,11:10:35.000,357,11111063,-795,0,1766488234,15045.885483429993,72.8900480700031,50677.87260576001 2025-12-23,11:10:36.000,357,11111088,-795,0,1766488235,15046.000000699998,72.65037765000307,50677.83767016 2025-12-23,11:10:37.000,357,11111134,-795,0,1766488236,15046.040418559998,72.38955983999767,50677.900554240005 2025-12-23,11:10:38.000,357,11111026,-795,0,1766488237,15046.114517969989,72.13579115999892,50677.99138680001 2025-12-23,11:10:39.000,357,11111025,-795,0,1766488238,15046.067363799993,71.81153117999929,50677.88658 2025-12-23,11:10:40.000,357,11111047,-795,0,1766488239,15046.154935829989,71.55071337000118,50677.96343832001 2025-12-23,11:10:41.000,357,11111052,-795,0,1766488240,15046.222298929999,71.34628859999793,50678.01234816001 2025-12-23,11:10:42.000,357,11111099,-715,0,1766488241,15046.32334358,71.14891296000133,50678.15209056 2025-12-23,11:10:43.000,357,11111177,-635,0,1766488242,15046.32334358,70.9726847100028,50678.15907768001 2025-12-23,11:10:44.000,357,11111051,-795,0,1766488243,15046.249244169994,70.83170211000106,50678.068245120005 2025-12-23,11:10:45.000,357,11111095,-795,0,1766488244,15046.25598047999,70.64137560000381,50678.2010004 2025-12-23,11:10:46.000,357,11110983,-795,0,1766488245,15046.23577154999,70.42990170000121,50678.235936000005 2025-12-23,11:10:47.000,357,11111081,-795,0,1766488246,15046.19535368999,70.28891909999948,50678.31978144 2025-12-23,11:10:48.000,357,11111084,-795,0,1766488247,15046.23577154999,70.17613302000245,50678.31279432 2025-12-23,11:10:49.000,357,11111124,-795,0,1766488248,15046.23577154999,70.04219955000008,50678.29882008001 2025-12-23,11:10:50.000,357,11111041,-795,0,1766488249,15046.38397037,69.97170824999921,50678.32676856001 2025-12-23,11:10:51.000,357,11111092,-795,0,1766488250,15046.51869656999,69.84482391000347,50678.38266552 2025-12-23,11:10:52.000,357,11111086,-795,0,1766488251,15046.714049559996,69.72498869999981,50678.4804852 2025-12-23,11:10:53.000,357,11111136,-795,0,1766488252,15046.862248379992,69.6756447900043,50678.55734352 2025-12-23,11:10:54.000,357,11111055,-795,0,1766488253,15047.010447200002,69.70384131000174,50678.59227912001 2025-12-23,11:10:55.000,357,11111066,-795,0,1766488254,15047.145173399993,69.73203782999917,50678.6551632 2025-12-23,11:10:56.000,357,11111134,-635,0,1766488255,15047.266426979993,69.76728348000324,50678.63420184001 2025-12-23,11:10:57.000,357,11111128,-795,0,1766488256,15047.320317459998,69.73908695999853,50678.690098800005 2025-12-23,11:10:58.000,357,11111135,-795,0,1766488257,15047.374207939989,69.76023435000388,50678.7250344 2025-12-23,11:10:59.000,357,11111078,-795,0,1766488258,15047.394416869989,69.80252913000004,50678.64817608 2025-12-23,11:11:00.000,357,11111082,-795,0,1766488259,15047.421362109999,69.81662738999876,50678.752982879996 2025-12-23,11:11:01.000,357,11111121,-795,0,1766488260,15047.41462579999,69.9223643400037,50678.7949056 2025-12-23,11:11:02.000,357,11111035,-795,0,1766488261,15047.488725209994,70.021052160002,50678.920673759996 2025-12-23,11:11:03.000,357,11111127,-795,0,1766488262,15047.45504365999,70.11269085000094,50678.94862224001 2025-12-23,11:11:04.000,357,11111108,-795,0,1766488263,15047.468516279994,70.1690838900031,50679.0394548 2025-12-23,11:11:05.000,357,11111171,-795,0,1766488264,15047.51567044999,70.21842779999861,50679.08137752 2025-12-23,11:11:06.000,357,11110980,-795,0,1766488265,15047.60324248,70.3312138800029,50679.20015856 2025-12-23,11:11:07.000,357,11111075,-795,0,1766488266,15047.62345141,70.35236127000098,50679.242081280005 2025-12-23,11:11:08.000,357,11111078,-795,0,1766488267,15047.73796867999,70.35236127000098,50679.290991120004 2025-12-23,11:11:09.000,357,11111163,-795,0,1766488268,15047.751441299995,70.37350865999906,50679.27002976 2025-12-23,11:11:10.000,357,11111089,-715,0,1766488269,15047.76491392,70.40875431000313,50679.22111992 2025-12-23,11:11:11.000,357,11111094,-795,0,1766488270,15047.77838653999,70.40170518000377,50679.28400400001 2025-12-23,11:11:12.000,357,11111094,-795,0,1766488271,15047.852485949996,70.37350865999906,50679.33291384001 2025-12-23,11:11:13.000,357,11111159,-795,0,1766488272,15047.751441299995,70.25367345000268,50679.51457896 2025-12-23,11:11:14.000,357,11111042,-795,0,1766488273,15047.79859546999,70.17613302000245,50679.48663048 2025-12-23,11:11:15.000,357,11111102,-795,0,1766488274,15047.84574964,70.09859259000223,50679.48663048 2025-12-23,11:11:16.000,357,11111087,-795,0,1766488275,15047.832277019996,70.04219955000008,50679.528553200005 2025-12-23,11:11:17.000,357,11111090,-795,0,1766488276,15047.852485949996,69.94351173000177,50679.4936176 2025-12-23,11:11:18.000,357,11111049,-795,0,1766488277,15047.960266909991,69.85892217000219,50679.54951456001 2025-12-23,11:11:19.000,357,11111159,-795,0,1766488278,15047.92658536,69.74613608999789,50679.58445016 2025-12-23,11:11:20.000,357,11111121,-795,0,1766488279,15047.973739529996,69.74613608999789,50679.61239864 2025-12-23,11:11:21.000,357,11111107,-795,0,1766488280,15048.108465730002,69.71793957000045,50679.65432136 2025-12-23,11:11:22.000,357,11111063,-795,0,1766488281,15048.202774069992,69.61220262000279,50679.67528272 2025-12-23,11:11:23.000,357,11111111,-795,0,1766488282,15048.324027649993,69.57695696999872,50679.73816680001 2025-12-23,11:11:24.000,357,11111164,-795,0,1766488283,15048.438544919998,69.54876045000128,50679.80105088 2025-12-23,11:11:25.000,357,11111126,-795,0,1766488284,15048.445281229993,69.49941653999849,50679.80803800001 2025-12-23,11:11:26.000,357,11111090,-795,0,1766488285,15048.499171709998,69.34433567999804,50679.8429736 2025-12-23,11:11:27.000,357,11111143,-795,0,1766488286,15048.566534809994,69.32318828999996,50679.912844800005 2025-12-23,11:11:28.000,357,11111207,-795,0,1766488287,15048.627161599994,69.23859873000038,50679.9477804 2025-12-23,11:11:29.000,357,11111080,-795,0,1766488288,15048.660843149999,69.18925482000486,50679.91983192 2025-12-23,11:11:30.000,357,11111121,-795,0,1766488289,15048.70126101,69.12581265000335,50679.961754640004 2025-12-23,11:11:31.000,357,11111080,-795,0,1766488290,15048.748415179994,69.0059774399997,50680.0176516 2025-12-23,11:11:32.000,357,11110969,-795,0,1766488291,15048.768624109995,68.99187918000098,50679.96874176 2025-12-23,11:11:33.000,357,11111130,-795,0,1766488292,15048.77536041999,68.92138788000011,50680.11547128 2025-12-23,11:11:34.000,357,11111053,-795,0,1766488293,15048.83598720999,68.79450354000437,50680.0875228 2025-12-23,11:11:35.000,357,11111154,-795,0,1766488294,15048.90335031,68.74515963000158,50680.12245840001 2025-12-23,11:11:36.000,357,11111173,-795,0,1766488295,15048.94376817,68.67466833000071,50680.12245840001 2025-12-23,11:11:37.000,357,11111183,-715,0,1766488296,15048.990922339995,68.60417702999985,50680.21329096 2025-12-23,11:11:38.000,357,11111039,-795,0,1766488297,15049.091966989996,68.45614529999875,50680.199316720005 2025-12-23,11:11:39.000,357,11111097,-795,0,1766488298,15049.186275330001,68.33631009000237,50680.14341976001 2025-12-23,11:11:40.000,357,11111065,-795,0,1766488299,15049.260374739992,68.25876966000214,50680.2272652 2025-12-23,11:11:41.000,357,11111133,-795,0,1766488300,15049.300792599992,68.17418010000256,50680.16438112 2025-12-23,11:11:42.000,357,11111076,-795,0,1766488301,15049.347946770002,68.11778706000041,50680.2272652 2025-12-23,11:11:43.000,357,11111144,-795,0,1766488302,15049.462464039992,68.08254141000361,50680.26918792001 2025-12-23,11:11:44.000,357,11111143,-795,0,1766488303,15049.462464039992,67.99795185000403,50680.318097760006 2025-12-23,11:11:45.000,357,11111183,-795,0,1766488304,15049.502881899993,67.96270619999996,50680.23425232 2025-12-23,11:11:46.000,357,11111138,-795,0,1766488305,15049.590453929988,67.90631315999781,50680.42290456 2025-12-23,11:11:47.000,357,11111079,-795,0,1766488306,15049.630871789988,67.94860794000124,50680.40893032001 2025-12-23,11:11:48.000,357,11111120,-795,0,1766488307,15049.617399169998,67.99090272000467,50680.51373712 2025-12-23,11:11:49.000,357,11111172,-795,0,1766488308,15049.576981309998,68.00500098000339,50680.429891679996 2025-12-23,11:11:50.000,357,11110906,-795,0,1766488309,15049.502881899993,68.0543448899989,50680.485788640006 2025-12-23,11:11:51.000,357,11111119,-795,0,1766488310,15049.509618210002,68.11073793000105,50680.55565984001 2025-12-23,11:11:52.000,357,11111134,-795,0,1766488311,15049.523090829993,68.14598357999785,50680.583608320005 2025-12-23,11:11:53.000,357,11111155,-795,0,1766488312,15049.502881899993,68.17418010000256,50680.63950528 2025-12-23,11:11:54.000,357,11111107,-795,0,1766488313,15049.509618210002,68.27286792000086,50680.66046664 2025-12-23,11:11:55.000,357,11111139,-795,0,1766488314,15049.482672969993,68.24467140000343,50680.751299200005 2025-12-23,11:11:56.000,357,11111177,-795,0,1766488315,15049.509618210002,68.20942574999935,50680.77226056001 2025-12-23,11:11:57.000,357,11111068,-795,0,1766488316,15049.529827140002,68.20237662,50680.870080240005 2025-12-23,11:11:58.000,357,11111088,-795,0,1766488317,15049.617399169998,68.16008184000384,50680.87706736 2025-12-23,11:11:59.000,357,11111081,-795,0,1766488318,15049.644344409993,68.19532749000064,50680.856106 2025-12-23,11:12:00.000,357,11111171,-795,0,1766488319,15049.711707509989,68.15303271000448,50680.89802872 2025-12-23,11:12:01.000,357,11111144,-795,0,1766488320,15049.745389059994,68.14598357999785,50680.9259772 2025-12-23,11:12:02.000,357,11111074,-795,0,1766488321,15049.765597989994,68.22352400999807,50681.00283552 2025-12-23,11:12:03.000,357,11111132,-795,0,1766488322,15049.812752159989,68.18827836000128,50681.037771120005 2025-12-23,11:12:04.000,357,11111151,-795,0,1766488323,15049.792543229989,68.27286792000086,50681.100655199996 2025-12-23,11:12:05.000,357,11111146,-795,0,1766488324,15049.745389059994,68.33631009000237,50681.05873248001 2025-12-23,11:12:06.000,357,11110991,-795,0,1766488325,15049.684762269993,68.40680139000324,50681.0657196 2025-12-23,11:12:07.000,357,11111167,-795,0,1766488326,15049.570244999988,68.42794878000132,50681.12860368001 2025-12-23,11:12:08.000,357,11111142,-795,0,1766488327,15049.502881899993,68.45614529999875,50681.21943624 2025-12-23,11:12:09.000,357,11111171,-795,0,1766488328,15049.448991420002,68.36450660999981,50681.11462944 2025-12-23,11:12:10.000,357,11111038,-795,0,1766488329,15049.374892009997,68.36450660999981,50681.1705264 2025-12-23,11:12:11.000,357,11111105,-795,0,1766488330,15049.327737840002,68.35040835000109,50681.18450064 2025-12-23,11:12:12.000,357,11111099,-795,0,1766488331,15049.294056289997,68.36450660999981,50681.2403976 2025-12-23,11:12:13.000,357,11111119,-795,0,1766488332,15049.354683079997,68.24467140000343,50681.24738472001 2025-12-23,11:12:14.000,357,11111007,-795,0,1766488333,15049.374892009997,68.25172053000279,50681.33821728 2025-12-23,11:12:15.000,357,11111118,-795,0,1766488334,15049.428782490002,68.2658187900015,50681.35917864 2025-12-23,11:12:16.000,357,11111104,-795,0,1766488335,15049.462464039992,68.24467140000343,50681.373152880005 2025-12-23,11:12:17.000,357,11111135,-795,0,1766488336,15049.630871789988,68.27286792000086,50681.47795968 2025-12-23,11:12:18.000,357,11111124,-795,0,1766488337,15049.698234889998,68.32926096000301,50681.49892104 2025-12-23,11:12:19.000,357,11111159,-795,0,1766488338,15049.826224779994,68.45614529999875,50681.45699832 2025-12-23,11:12:20.000,357,11111097,-795,0,1766488339,15049.839697399999,68.51958747000026,50681.436036959996 2025-12-23,11:12:21.000,357,11111125,-795,0,1766488340,15049.94074205,68.660570070002,50681.436036959996 2025-12-23,11:12:22.000,357,11111073,-795,0,1766488341,15049.95421466999,68.77335614999902,50681.470972560004 2025-12-23,11:12:23.000,357,11111104,-795,0,1766488342,15049.97442359999,68.8579457099986,50681.56180512001 2025-12-23,11:12:24.000,357,11111170,-755,0,1766488343,15050.048523009995,68.9707317900029,50681.6246892 2025-12-23,11:12:25.000,357,11111127,-795,0,1766488344,15050.10241349,69.07646874000056,50681.603727839996 2025-12-23,11:12:26.000,357,11111066,-795,0,1766488345,15050.26408493,69.16810742999951,50681.67359904 2025-12-23,11:12:27.000,357,11111111,-795,0,1766488346,15050.351656959996,69.26679524999781,50681.71552176 2025-12-23,11:12:28.000,357,11111192,-795,0,1766488347,15050.493119469997,69.35138481000467,50681.78539296 2025-12-23,11:12:29.000,357,11111140,-795,0,1766488348,15050.661527219992,69.36548307000339,50681.73648312 2025-12-23,11:12:30.000,357,11111164,-795,0,1766488349,15050.863616519993,69.4289252400049,50681.757444480005 2025-12-23,11:12:31.000,357,11111152,-795,0,1766488350,15051.07244212999,69.45007263000298,50681.757444480005 2025-12-23,11:12:32.000,357,11111099,-795,0,1766488351,15051.30147667,69.40777784999955,50681.81334144 2025-12-23,11:12:33.000,357,11111232,-795,0,1766488352,15051.510302279996,69.37253220000275,50681.89718688001 2025-12-23,11:12:34.000,357,11111048,-795,0,1766488353,15051.732600509997,69.34433567999804,50681.95308384 2025-12-23,11:12:35.000,357,11111143,-795,0,1766488354,15051.880799329992,69.2808935100038,50681.91116112 2025-12-23,11:12:36.000,357,11111159,-795,0,1766488355,15052.008789219988,69.18220568999823,50681.974045200004 2025-12-23,11:12:37.000,357,11111161,-795,0,1766488356,15052.082888629993,68.97778092000226,50681.939109599996 2025-12-23,11:12:38.000,357,11110958,-795,0,1766488357,15052.183933279994,68.9072896200014,50681.96007096 2025-12-23,11:12:39.000,357,11110988,-795,0,1766488358,15052.264768999994,68.81565093000245,50681.96007096 2025-12-23,11:12:40.000,357,11111172,-795,0,1766488359,15052.345604719994,68.7240122400035,50681.89019976 2025-12-23,11:12:41.000,357,11111162,-795,0,1766488360,15052.43317674999,68.60417702999985,50682.02994216 2025-12-23,11:12:42.000,357,11110986,-795,0,1766488361,15052.567902949995,68.49844008000218,50682.05789064 2025-12-23,11:12:43.000,357,11111132,-795,0,1766488362,15052.709365459996,68.45614529999875,50682.078852 2025-12-23,11:12:44.000,357,11111138,-795,0,1766488363,15052.709365459996,68.43499791000067,50682.05789064 2025-12-23,11:12:45.000,357,11111129,-795,0,1766488364,15052.769992249996,68.49139095000282,50682.141736080004 2025-12-23,11:12:46.000,357,11111124,-795,0,1766488365,15052.74304701,68.48434182000346,50682.15571032001 2025-12-23,11:12:47.000,357,11111052,-795,0,1766488366,15052.756519629991,68.48434182000346,50682.19064592 2025-12-23,11:12:48.000,357,11111120,-795,0,1766488367,15052.931663689997,68.45614529999875,50682.20462016001 2025-12-23,11:12:49.000,357,11111120,-795,0,1766488368,15052.985554170002,68.49139095000282,50682.19763304 2025-12-23,11:12:50.000,357,11110974,-795,0,1766488369,15053.113544059997,68.5125383400009,50682.16968456 2025-12-23,11:12:51.000,357,11111164,-795,0,1766488370,15053.248270259988,68.4772926900041,50682.274491359996 2025-12-23,11:12:52.000,357,11111113,-795,0,1766488371,15053.416678009999,68.5477839899977,50682.33737544 2025-12-23,11:12:53.000,357,11111189,-795,0,1766488372,15053.59855838,68.49844008000218,50682.40025952001 2025-12-23,11:12:54.000,357,11111149,-795,0,1766488373,15053.766966129995,68.52663659999962,50682.43519512 2025-12-23,11:12:55.000,357,11111195,-795,0,1766488374,15053.868010779996,68.54073485999834,50682.498079200006 2025-12-23,11:12:56.000,357,11111145,-795,0,1766488375,15054.016209599991,68.54073485999834,50682.57493752 2025-12-23,11:12:57.000,357,11111202,-795,0,1766488376,15054.171144729997,68.4490961699994,50682.57493752 2025-12-23,11:12:58.000,357,11111112,-795,0,1766488377,15054.218298899992,68.4138505200026,50682.665770080006 2025-12-23,11:12:59.000,357,11110973,-755,0,1766488378,15054.258716759992,68.34335922000173,50682.5330148 2025-12-23,11:13:00.000,357,11111176,-795,0,1766488379,15054.292398309997,68.24467140000343,50682.595898880005 2025-12-23,11:13:01.000,357,11111175,-795,0,1766488380,15054.359761409993,68.15303271000448,50682.62384736 2025-12-23,11:13:02.000,357,11111007,-795,0,1766488381,15054.406915580003,68.04024663000018,50682.65179584 2025-12-23,11:13:03.000,357,11111164,-675,0,1766488382,15054.528169159988,67.9204114200038,50682.777563999996 2025-12-23,11:13:04.000,357,11111174,-795,0,1766488383,15054.568587019989,67.73008490999928,50682.70769280001 2025-12-23,11:13:05.000,357,11111159,-795,0,1766488384,15054.656159049999,67.63139709000097,50682.763589760005 2025-12-23,11:13:06.000,357,11111052,-795,0,1766488385,15054.68984059999,67.48336535999988,50682.82647384001 2025-12-23,11:13:07.000,357,11111118,-795,0,1766488386,15054.79088524999,67.28598972000327,50682.90333216001 2025-12-23,11:13:08.000,357,11111165,-795,0,1766488387,15054.885193589995,67.17320363999897,50682.9173064 2025-12-23,11:13:09.000,357,11111170,-795,0,1766488388,15054.905402519995,66.99697539000044,50682.86140944 2025-12-23,11:13:10.000,357,11111085,-795,0,1766488389,15054.91213882999,66.79255062000448,50682.945254879996 2025-12-23,11:13:11.000,357,11111146,-795,0,1766488390,15054.959293,66.65156802000274,50682.99416472001 2025-12-23,11:13:12.000,357,11111120,-795,0,1766488391,15054.97276561999,66.46124150999822,50683.09198440001 2025-12-23,11:13:13.000,357,11111221,-795,0,1766488392,15055.01318347999,66.36255368999991,50683.14089424001 2025-12-23,11:13:14.000,357,11111082,-795,0,1766488393,15055.01318347999,66.22862022000481,50683.12692 2025-12-23,11:13:15.000,357,11111117,-795,0,1766488394,15055.01318347999,66.12288326999987,50683.11294576 2025-12-23,11:13:16.000,357,11111167,-795,0,1766488395,15054.95255668999,66.02419545000157,50683.13390712 2025-12-23,11:13:17.000,357,11111187,-795,0,1766488396,15054.93908407,65.9537041500007,50683.20377832 2025-12-23,11:13:18.000,357,11111089,-795,0,1766488397,15054.89866621,65.84091807000368,50683.23871392001 2025-12-23,11:13:19.000,357,11111007,-795,0,1766488398,15054.93234775999,65.80567241999961,50683.18980408001 2025-12-23,11:13:20.000,357,11111195,-795,0,1766488399,15054.89192989999,65.80567241999961,50683.18980408001 2025-12-23,11:13:21.000,357,11111190,-795,0,1766488400,15054.91887514,65.82681980999769,50683.14089424001 2025-12-23,11:13:22.000,357,11111010,-795,0,1766488401,15054.986238239995,65.76337764000345,50683.30858512001 2025-12-23,11:13:23.000,357,11111125,-795,0,1766488402,15055.046865029995,65.67878808000387,50683.35749496001 2025-12-23,11:13:24.000,357,11111070,-795,0,1766488403,15055.127700749996,65.62944417000108,50683.37845632001 2025-12-23,11:13:25.000,357,11111161,-795,0,1766488404,15055.18159123,65.56600199999957,50683.37845632001 2025-12-23,11:13:26.000,357,11110965,-795,0,1766488405,15055.222009090001,65.55190374000085,50683.4413404 2025-12-23,11:13:27.000,357,11111190,-795,0,1766488406,15055.296108499992,65.45321592000255,50683.51819872 2025-12-23,11:13:28.000,357,11111183,-795,0,1766488407,15055.296108499992,65.42501939999784,50683.40640480001 2025-12-23,11:13:29.000,357,11111197,-795,0,1766488408,15055.235481709991,65.29108593000274,50683.42037904 2025-12-23,11:13:30.000,357,11111012,-795,0,1766488409,15055.215272779991,65.19944724000379,50683.434353280005 2025-12-23,11:13:31.000,357,11111174,-715,0,1766488410,15055.18159123,65.0514155100027,50683.42736616001 2025-12-23,11:13:32.000,357,11111098,-795,0,1766488411,15055.188327539996,64.91043291000096,50683.57409568001 2025-12-23,11:13:33.000,357,11111068,-795,0,1766488412,15055.1613823,64.74125379000179,50683.53916008 2025-12-23,11:13:34.000,357,11111021,-795,0,1766488413,15055.147909679996,64.56502554000326,50683.5112116 2025-12-23,11:13:35.000,357,11111080,-795,0,1766488414,15055.154645989991,64.39584642000409,50683.57409568001 2025-12-23,11:13:36.000,357,11111106,-795,0,1766488415,15055.127700749996,64.21961816999828,50683.59505704001 2025-12-23,11:13:37.000,357,11111127,-795,0,1766488416,15055.18159123,64.05043904999911,50683.6160184 2025-12-23,11:13:38.000,357,11111041,-795,0,1766488417,15055.174854919991,63.95880036000017,50683.63697976 2025-12-23,11:13:39.000,357,11111161,-795,0,1766488418,15055.09401919999,63.82486688999779,50683.65794112 2025-12-23,11:13:40.000,357,11111144,-795,0,1766488419,15055.03339240999,63.676835160003975,50683.69287672001 2025-12-23,11:13:41.000,357,11111144,-795,0,1766488420,15055.01991979,63.620442120001826,50683.77672216 2025-12-23,11:13:42.000,357,11111179,-795,0,1766488421,15055.006447169995,63.48650864999945,50683.83261912001 2025-12-23,11:13:43.000,357,11111155,-795,0,1766488422,15055.026656099995,63.394869960000506,50683.867554720004 2025-12-23,11:13:44.000,357,11111143,-795,0,1766488423,15055.03339240999,63.30323127000156,50683.769735040005 2025-12-23,11:13:45.000,357,11111080,-795,0,1766488424,15055.06033765,63.162248669999826,50683.86056760001 2025-12-23,11:13:46.000,357,11111002,-795,0,1766488425,15055.12096444,63.00716780999937,50683.79768352 2025-12-23,11:13:47.000,357,11111174,-795,0,1766488426,15055.1613823,62.83093956000084,50683.825632 2025-12-23,11:13:48.000,357,11111199,-795,0,1766488427,15055.255690639991,62.68995695999911,50683.91646456 2025-12-23,11:13:49.000,357,11111177,-795,0,1766488428,15055.296108499992,62.57012175000273,50683.888516080006 2025-12-23,11:13:50.000,357,11111055,-795,0,1766488429,15055.410625769997,62.46438479999779,50683.825632 2025-12-23,11:13:51.000,357,11111174,-795,0,1766488430,15055.484725180002,62.34454959000141,50683.86056760001 2025-12-23,11:13:52.000,357,11111161,-795,0,1766488431,15055.525143040002,62.31635307000397,50683.97934864001 2025-12-23,11:13:53.000,357,11111151,-795,0,1766488432,15055.579033519993,62.175370470002235,50683.95838728001 2025-12-23,11:13:54.000,357,11111055,-795,0,1766488433,15055.626187690003,62.08373178000329,50684.08415544 2025-12-23,11:13:55.000,357,11111127,-795,0,1766488434,15055.653132929998,61.92160179000348,50684.04921984001 2025-12-23,11:13:56.000,357,11111196,-795,0,1766488435,15055.707023409988,61.83701223000389,50684.04223272 2025-12-23,11:13:57.000,357,11111137,-795,0,1766488436,15055.707023409988,61.780619190001744,50684.09114256 2025-12-23,11:13:58.000,357,11111044,-795,0,1766488437,15055.713759719998,61.6889805000028,50684.04223272 2025-12-23,11:13:59.000,357,11111044,-795,0,1766488438,15055.808068059989,61.62553833000129,50684.105116800005 2025-12-23,11:14:00.000,357,11111162,-795,0,1766488439,15055.787859129989,61.58324354999786,50684.09114256 2025-12-23,11:14:01.000,357,11111127,-795,0,1766488440,15055.774386509998,61.39996616999997,50684.0701812 2025-12-23,11:14:02.000,357,11111120,-795,0,1766488441,15055.801331749994,61.34357312999782,50684.09812968001 2025-12-23,11:14:03.000,357,11111149,-795,0,1766488442,15055.794595439998,61.322425739999744,50684.12607816001 2025-12-23,11:14:04.000,357,11111146,-795,0,1766488443,15055.808068059989,61.29422922000231,50684.11909104 2025-12-23,11:14:05.000,357,11111145,-795,0,1766488444,15055.821540679994,61.28718009000295,50684.11210392 2025-12-23,11:14:06.000,357,11111023,-795,0,1766488445,15055.801331749994,61.22373792000144,50684.08415544 2025-12-23,11:14:07.000,357,11111205,-795,0,1766488446,15055.733968649998,61.188492270004645,50684.2099236 2025-12-23,11:14:08.000,357,11111097,-795,0,1766488447,15055.693550789998,61.18144313999801,50684.23088496 2025-12-23,11:14:09.000,357,11111137,-795,0,1766488448,15055.686814479988,61.17439400999865,50684.11909104 2025-12-23,11:14:10.000,357,11110905,-795,0,1766488449,15055.639660309993,61.132099230002495,50684.19594936001 2025-12-23,11:14:11.000,357,11111077,-795,0,1766488450,15055.666605549988,61.089804449999065,50684.24485920001 2025-12-23,11:14:12.000,357,11111184,-795,0,1766488451,15055.666605549988,61.10390270999778,50684.29376904001 2025-12-23,11:14:13.000,357,11111163,-795,0,1766488452,15055.673341859998,61.03341141000419,50684.24485920001 2025-12-23,11:14:14.000,357,11111044,-795,0,1766488453,15055.713759719998,60.99816576000012,50684.31473040001 2025-12-23,11:14:15.000,357,11111113,-795,0,1766488454,15055.740704959993,61.03341141000419,50684.23088496 2025-12-23,11:14:16.000,357,11111128,-715,0,1766488455,15055.767650199989,61.01226401999884,50684.272807680005 2025-12-23,11:14:17.000,357,11111107,-795,0,1766488456,15055.861958539994,61.0193131499982,50684.33569176001 2025-12-23,11:14:18.000,357,11111111,-795,0,1766488457,15055.841749609994,61.04046054000355,50684.31473040001 2025-12-23,11:14:19.000,357,11111096,-795,0,1766488458,15055.767650199989,60.99111663000076,50684.38460160001 2025-12-23,11:14:20.000,357,11111082,-795,0,1766488459,15055.720496029993,61.05455880000227,50684.39857584 2025-12-23,11:14:21.000,357,11111064,-795,0,1766488460,15055.659869239993,61.0193131499982,50684.31473040001 2025-12-23,11:14:22.000,357,11110997,-795,0,1766488461,15055.713759719998,60.99816576000012,50684.46145992001 2025-12-23,11:14:23.000,357,11111149,-755,0,1766488462,15055.727232339988,61.04046054000355,50684.38460160001 2025-12-23,11:14:24.000,357,11111199,-795,0,1766488463,15055.720496029993,61.11800097000378,50684.38460160001 2025-12-23,11:14:25.000,357,11111017,-795,0,1766488464,15055.713759719998,61.01226401999884,50684.440498560005 2025-12-23,11:14:26.000,357,11110932,-795,0,1766488465,15055.767650199989,61.11800097000378,50684.41255008001 2025-12-23,11:14:27.000,357,11111259,-795,0,1766488466,15055.801331749994,61.139148360001855,50684.46844704 2025-12-23,11:14:28.000,357,11111034,-795,0,1766488467,15055.774386509998,61.258983569998236,50684.42652432 2025-12-23,11:14:29.000,357,11111079,-795,0,1766488468,15055.754177579998,61.315376610000385,50684.42652432 2025-12-23,11:14:30.000,357,11111062,-675,0,1766488469,15055.666605549988,61.258983569998236,50684.440498560005 2025-12-23,11:14:31.000,357,11111054,-795,0,1766488470,15055.727232339988,61.315376610000385,50684.46844704 2025-12-23,11:14:32.000,357,11111078,-795,0,1766488471,15055.781122819993,61.33652399999846,50684.56626672 2025-12-23,11:14:33.000,357,11111071,-795,0,1766488472,15055.781122819993,61.38586791000125,50684.60120232001 2025-12-23,11:14:34.000,357,11111166,-795,0,1766488473,15055.781122819993,61.41406442999869,50684.657099280004 2025-12-23,11:14:35.000,357,11111075,-795,0,1766488474,15055.841749609994,61.42111355999805,50684.65011216001 2025-12-23,11:14:36.000,357,11111064,-795,0,1766488475,15055.821540679994,61.46340834000148,50684.68504776 2025-12-23,11:14:37.000,357,11111121,-715,0,1766488476,15055.814804369998,61.47045747000084,50684.78286744 2025-12-23,11:14:38.000,357,11111124,-795,0,1766488477,15055.808068059989,61.51275225000427,50684.75491896 2025-12-23,11:14:39.000,357,11111157,-635,0,1766488478,15055.821540679994,61.51275225000427,50684.7339576 2025-12-23,11:14:40.000,357,11111006,-795,0,1766488479,15055.848485919989,61.547997900001064,50684.726970480006 2025-12-23,11:14:41.000,357,11111061,-795,0,1766488480,15055.861958539994,61.547997900001064,50684.71299624 2025-12-23,11:14:42.000,357,11111035,-795,0,1766488481,15055.787859129989,61.61848920000193,50684.7339576 2025-12-23,11:14:43.000,357,11111148,-795,0,1766488482,15055.848485919989,61.66783311000472,50684.74793184001 2025-12-23,11:14:44.000,357,11111094,-795,0,1766488483,15055.794595439998,61.731275279998954,50684.81081592 2025-12-23,11:14:45.000,357,11111109,-795,0,1766488484,15055.740704959993,61.75242267000431,50684.845751520006 2025-12-23,11:14:46.000,357,11111032,-795,0,1766488485,15055.720496029993,61.7876683200011,50684.85273864 2025-12-23,11:14:47.000,357,11111140,-795,0,1766488486,15055.720496029993,61.84406136000325,50684.95754544 2025-12-23,11:14:48.000,357,11111142,-795,0,1766488487,15055.619451379993,61.90750353000476,50684.93658408001 2025-12-23,11:14:49.000,357,11111032,-795,0,1766488488,15055.511670419997,61.91455266000412,50684.92959696 2025-12-23,11:14:50.000,357,11111005,-795,0,1766488489,15055.484725180002,61.942749180001556,50684.90164848 2025-12-23,11:14:51.000,357,11111030,-795,0,1766488490,15055.552088279997,62.04848612999922,50684.894661360006 2025-12-23,11:14:52.000,357,11111146,-795,0,1766488491,15055.585769830002,62.19651786000031,50685.05536512001 2025-12-23,11:14:53.000,357,11111145,-795,0,1766488492,15055.585769830002,62.15422308000416,50685.02042952 2025-12-23,11:14:54.000,357,11111128,-795,0,1766488493,15055.565560900002,62.22471437999775,50685.03440376001 2025-12-23,11:14:55.000,357,11111056,-795,0,1766488494,15055.632923999998,62.25996003000182,50685.111262080005 2025-12-23,11:14:56.000,357,11111162,-715,0,1766488495,15055.572297209997,62.34454959000141,50685.10427496001 2025-12-23,11:14:57.000,357,11111114,-795,0,1766488496,15055.599242449993,62.351598720000766,50685.13222344001 2025-12-23,11:14:58.000,357,11111045,-795,0,1766488497,15055.498197799992,62.22471437999775,50685.041390880004 2025-12-23,11:14:59.000,357,11111103,-795,0,1766488498,15055.511670419997,62.25996003000182,50685.09728784 2025-12-23,11:15:00.000,357,11111112,-795,0,1766488499,15055.491461489997,62.2811074199999,50685.160171920004 2025-12-23,11:15:01.000,357,11111158,-795,0,1766488500,15055.477988869992,62.302254809997976,50685.09030072 2025-12-23,11:15:02.000,357,11111044,-795,0,1766488501,15055.565560900002,62.34454959000141,50685.24401736 2025-12-23,11:15:03.000,357,11111083,-795,0,1766488502,15055.579033519993,62.407991760002915,50685.19510752 2025-12-23,11:15:04.000,357,11111135,-795,0,1766488503,15055.639660309993,62.47143393000442,50685.24401736 2025-12-23,11:15:05.000,357,11111161,-795,0,1766488504,15055.686814479988,62.47848306000378,50685.230043120006 2025-12-23,11:15:06.000,357,11111200,-795,0,1766488505,15055.659869239993,62.50667958000122,50685.209081760004 2025-12-23,11:15:07.000,357,11111142,-795,0,1766488506,15055.727232339988,62.59831827000016,50685.2579916 2025-12-23,11:15:08.000,357,11111107,-795,0,1766488507,15055.767650199989,62.73225174000254,50685.26497872 2025-12-23,11:15:09.000,357,11111117,-795,0,1766488508,15055.733968649998,62.7393008700019,50685.22305600001 2025-12-23,11:15:10.000,357,11110894,-795,0,1766488509,15055.747441269988,62.85208694999892,50685.23703024 2025-12-23,11:15:11.000,357,11111086,-795,0,1766488510,15055.875431159999,62.936676509998506,50685.348824160006 2025-12-23,11:15:12.000,357,11111106,-795,0,1766488511,15055.92932163999,62.92257824999979,50685.31388856 2025-12-23,11:15:13.000,357,11111110,-795,0,1766488512,15056.01689367,63.07765911000024,50685.397734000006 2025-12-23,11:15:14.000,357,11110906,-795,0,1766488513,15056.11793832,63.162248669999826,50685.5025408 2025-12-23,11:15:15.000,357,11111176,-795,0,1766488514,15056.185301419995,63.218641710001975,50685.48157944 2025-12-23,11:15:16.000,357,11111095,-795,0,1766488515,15056.326763929996,63.267985620004765,50685.50952792001 2025-12-23,11:15:17.000,357,11111105,-795,0,1766488516,15056.387390719996,63.31732953000028,50685.55843776001 2025-12-23,11:15:18.000,357,11111037,-795,0,1766488517,15056.515380609992,63.37372257000243,50685.572412 2025-12-23,11:15:19.000,357,11111066,-795,0,1766488518,15056.609688949997,63.408968219999224,50685.565424880006 2025-12-23,11:15:20.000,357,11111046,-795,0,1766488519,15056.670315739997,63.43716474000394,50685.57939912 2025-12-23,11:15:21.000,357,11111113,-795,0,1766488520,15056.764624080002,63.38782083000115,50685.572412 2025-12-23,11:15:22.000,357,11110970,-795,0,1766488521,15056.784833010002,63.46536126000137,50685.60036048 2025-12-23,11:15:23.000,357,11111131,-795,0,1766488522,15056.939768139993,63.50060690999817,50685.572412 2025-12-23,11:15:24.000,357,11111105,-795,0,1766488523,15056.953240759998,63.61339299000247,50685.55843776001 2025-12-23,11:15:25.000,357,11111047,-795,0,1766488524,15057.040812789994,63.60634386000311,50685.62830896 2025-12-23,11:15:26.000,357,11111213,-795,0,1766488525,15057.16880267999,63.620442120001826,50685.69119304 2025-12-23,11:15:27.000,357,11111193,-795,0,1766488526,15057.242902089994,63.65568776999862,50685.63529608001 2025-12-23,11:15:28.000,357,11111080,-795,0,1766488527,15057.323737809995,63.74027732999821,50685.733115760006 2025-12-23,11:15:29.000,357,11111083,-795,0,1766488528,15057.404573529995,63.74732646000484,50685.5025408 2025-12-23,11:15:30.000,357,11111064,-795,0,1766488529,15057.53256341999,63.77552298000228,50685.62830896 2025-12-23,11:15:31.000,357,11111108,-795,0,1766488530,15057.727916409996,63.76142472000356,50685.663244560004 2025-12-23,11:15:32.000,357,11111146,-755,0,1766488531,15057.930005709997,63.76847385000292,50685.80997408 2025-12-23,11:15:33.000,357,11111182,-795,0,1766488532,15057.956950949992,63.69798255000205,50685.76106424 2025-12-23,11:15:34.000,357,11111224,-795,0,1766488533,15058.064731909988,63.676835160003975,50685.64927032 2025-12-23,11:15:35.000,357,11111160,-795,0,1766488534,15058.071468219998,63.69798255000205,50685.72612864001 2025-12-23,11:15:36.000,357,11111109,-795,0,1766488535,15058.138831319993,63.578147339998395,50685.80298696001 2025-12-23,11:15:37.000,357,11111182,-795,0,1766488536,15058.199458109993,63.56404907999968,50685.76106424 2025-12-23,11:15:38.000,357,11111104,-795,0,1766488537,15058.273557519999,63.458312130002014,50685.80997408 2025-12-23,11:15:39.000,357,11111130,-795,0,1766488538,15058.47564682,63.43011561000458,50685.80997408 2025-12-23,11:15:40.000,357,11111130,-795,0,1766488539,15058.63731826,63.36667344000307,50685.70516728001 2025-12-23,11:15:41.000,357,11111149,-795,0,1766488540,15058.75857184,63.36667344000307,50685.80997408 2025-12-23,11:15:42.000,357,11111043,-795,0,1766488541,15058.967397449996,63.35962431000371,50685.82394832001 2025-12-23,11:15:43.000,357,11111121,-795,0,1766488542,15059.007815309997,63.345526049997716,50685.93574224 2025-12-23,11:15:44.000,357,11111093,-795,0,1766488543,15059.088651029997,63.42306647999794,50685.93574224 2025-12-23,11:15:45.000,357,11111058,-795,0,1766488544,15059.135805199992,63.444213870003296,50685.93574224 2025-12-23,11:15:46.000,357,11111094,-795,0,1766488545,15059.196431989993,63.458312130002014,50685.949716480005 2025-12-23,11:15:47.000,357,11111089,-795,0,1766488546,15059.257058779993,63.49355777999881,50685.97067784001 2025-12-23,11:15:48.000,357,11111127,-795,0,1766488547,15059.304212949988,63.59929473000375,50685.949716480005 2025-12-23,11:15:49.000,357,11111121,-795,0,1766488548,15059.304212949988,63.69798255000205,50686.019587680006 2025-12-23,11:15:50.000,357,11111131,-795,0,1766488549,15059.432202839998,63.76142472000356,50686.0265748 2025-12-23,11:15:51.000,357,11111172,-795,0,1766488550,15059.472620699999,63.76142472000356,50686.117407360005 2025-12-23,11:15:52.000,357,11111126,-795,0,1766488551,15059.68818261999,63.83191602000443,50686.15933008001 2025-12-23,11:15:53.000,357,11111086,-795,0,1766488552,15059.76901833999,63.95175123000081,50686.236188400006 2025-12-23,11:15:54.000,357,11111066,-795,0,1766488553,15059.883535609995,63.95880036000017,50686.215227040004 2025-12-23,11:15:55.000,357,11110984,-795,0,1766488554,15059.984580259996,64.02224253000168,50686.22221416 2025-12-23,11:15:56.000,357,11111169,-795,0,1766488555,15060.146251699996,64.08568470000318,50686.24317552 2025-12-23,11:15:57.000,357,11111167,-715,0,1766488556,15060.294450519992,64.247814690003,50686.271124 2025-12-23,11:15:58.000,357,11111080,-795,0,1766488557,15060.429176719997,64.25486382000236,50686.29208536 2025-12-23,11:16:09.000,357,11111032,-795,0,1766488568,15062.180617319995,63.853063410002505,50686.46676336 2025-12-23,11:16:10.000,357,11111044,-795,0,1766488569,15062.342288759995,63.789621240001,50686.47375048001 2025-12-23,11:16:11.000,357,11111135,-795,0,1766488570,15062.517432820001,63.803719499999715,50686.42484064001 2025-12-23,11:16:12.000,357,11111153,-795,0,1766488571,15062.692576879992,63.74027732999821,50686.50868608 2025-12-23,11:16:13.000,357,11111107,-795,0,1766488572,15062.753203669992,63.72617906999949,50686.49471184001 2025-12-23,11:16:14.000,357,11111084,-795,0,1766488573,15062.793621529992,63.683884290003334,50686.52964744 2025-12-23,11:16:15.000,357,11111026,-795,0,1766488574,15062.881193560002,63.55699995000032,50686.5855444 2025-12-23,11:16:16.000,357,11111024,-795,0,1766488575,15062.988974519998,63.60634386000311,50686.66240272001 2025-12-23,11:16:17.000,357,11111070,-795,0,1766488576,15063.157382269994,63.634540380000544,50686.61349288001 2025-12-23,11:16:18.000,357,11111162,-795,0,1766488577,15063.238217989994,63.56404907999968,50686.5855444 2025-12-23,11:16:29.000,357,11111104,-795,0,1766488588,15064.268873419998,63.43716474000394,50687.08861704 2025-12-23,11:16:30.000,357,11111124,-795,0,1766488589,15064.241928179988,63.401919089999865,50687.03272008 2025-12-23,11:16:31.000,357,11111141,-795,0,1766488590,15064.329500209999,63.38077170000179,50687.053681440004 2025-12-23,11:16:32.000,357,11111079,-795,0,1766488591,15064.356445449994,63.38782083000115,50687.28425640001 2025-12-23,11:16:33.000,357,11111111,-795,0,1766488592,15064.369918069999,63.31732953000028,50687.40303744001 2025-12-23,11:16:34.000,357,11111115,-795,0,1766488593,15064.356445449994,63.32437865999964,50687.29823064 2025-12-23,11:16:35.000,357,11111193,-795,0,1766488594,15064.396863309994,63.31732953000028,50687.30521776 2025-12-23,11:16:36.000,357,11111138,-795,0,1766488595,15064.322763899989,63.232739970000694,50687.41701168 2025-12-23,11:16:37.000,357,11111135,-795,0,1766488596,15064.356445449994,63.225690840001334,50687.47989576001 2025-12-23,11:16:38.000,357,11111151,-795,0,1766488597,15064.349709139999,63.176346929998545,50687.54277984 2025-12-23,11:16:39.000,357,11111184,-795,0,1766488598,15064.194774009993,63.05651172000216,50687.2493208 2025-12-23,11:16:40.000,357,11111172,-795,0,1766488599,15064.349709139999,63.07060998000088,50687.65457376 2025-12-23,11:16:41.000,357,11111137,-795,0,1766488600,15064.329500209999,62.943725639997865,50687.52181848001 2025-12-23,11:16:42.000,357,11110989,-795,0,1766488601,15064.470962719999,62.92257824999979,50687.48688288 2025-12-23,11:16:43.000,357,11111044,-595,0,1766488602,15064.52485319999,62.84503781999956,50687.7733548 2025-12-23,11:16:44.000,357,11111123,-795,0,1766488603,15064.51138058,62.7393008700019,50687.66854800001 2025-12-23,11:16:45.000,357,11111149,-795,0,1766488604,15064.55179844,62.753399130000616,50687.75239344 2025-12-23,11:16:46.000,357,11111077,-795,0,1766488605,15064.5922163,62.56307262000337,50687.75239344 2025-12-23,11:16:47.000,357,11111137,-795,0,1766488606,15064.67305202,62.43618828000035,50687.78732904001 2025-12-23,11:16:48.000,357,11111204,-795,0,1766488607,15064.69326095,62.415040890002274,50687.82226464 2025-12-23,11:16:49.000,357,11110985,-795,0,1766488608,15064.63263416,62.2458617700031,50687.60566392 2025-12-23,11:16:50.000,357,11111151,-795,0,1766488609,15064.85493239,62.15422308000416,50687.89912296 2025-12-23,11:16:51.000,357,11111177,-795,0,1766488610,15064.982922279996,62.06258438999794,50687.89912296 2025-12-23,11:16:52.000,357,11111068,-715,0,1766488611,15065.030076449992,62.05553525999858,50687.962007040005 2025-12-23,11:16:53.000,357,11111005,-795,0,1766488612,15065.050285379992,61.956847440000274,50688.05283960001 2025-12-23,11:16:54.000,357,11111163,-795,0,1766488613,15065.137857410002,61.9357000500022,50688.07380096001 2025-12-23,11:16:55.000,357,11111149,-795,0,1766488614,15065.198484200002,61.8229139699979,50688.0877752 2025-12-23,11:16:56.000,357,11111074,-795,0,1766488615,15065.279319920002,61.7876683200011,50688.06681384 2025-12-23,11:16:57.000,357,11111044,-795,0,1766488616,15065.387100879998,61.731275279998954,50688.0877752 2025-12-23,11:16:58.000,357,11111109,-795,0,1766488617,15065.387100879998,61.6889805000028,50688.15065928001 2025-12-23,11:16:59.000,357,11111227,-795,0,1766488618,15065.407309809998,61.43521182000404,50688.059826720004 2025-12-23,11:17:00.000,357,11111032,-795,0,1766488619,15065.542036009989,61.498653989998274,50688.297388800005 2025-12-23,11:17:01.000,357,11111149,-795,0,1766488620,15065.602662799989,61.38586791000125,50688.29040168001 2025-12-23,11:17:02.000,357,11111075,-795,0,1766488621,15065.676762209994,61.29422922000231,50688.31835016001 2025-12-23,11:17:03.000,357,11111079,-795,0,1766488622,15065.74412530999,61.21668879000208,50688.248478960006 2025-12-23,11:17:04.000,357,11111138,-795,0,1766488623,15065.82496102999,61.16029574999993,50688.36027288001 2025-12-23,11:17:05.000,357,11111068,-795,0,1766488624,15065.858642579995,61.04750967000291,50688.32533728 2025-12-23,11:17:06.000,357,11111122,-795,0,1766488625,15065.95295092,60.97701837000204,50688.36027288001 2025-12-23,11:17:07.000,357,11111133,-795,0,1766488626,15065.94621460999,60.93472358999861,50688.416169840006 2025-12-23,11:17:08.000,357,11111127,-795,0,1766488627,15066.03378664,60.81488838000223,50688.44411832 2025-12-23,11:17:09.000,357,11111163,-795,0,1766488628,15066.000105089995,60.69505316999857,50688.32533728 2025-12-23,11:17:10.000,357,11111165,-795,0,1766488629,15066.101149739996,60.60341447999963,50688.56988648 2025-12-23,11:17:11.000,357,11111130,-795,0,1766488630,15066.148303909991,60.455382749998535,50688.60482208001 2025-12-23,11:17:12.000,357,11111145,-795,0,1766488631,15066.121358669996,60.29325275999872,50688.583860720006 2025-12-23,11:17:13.000,357,11111135,-795,0,1766488632,15066.141567599996,60.18751581000106,50688.60482208001 2025-12-23,11:17:14.000,357,11111122,-795,0,1766488633,15066.13483129,60.053582339998684,50688.69565464001 2025-12-23,11:17:15.000,357,11111210,-795,0,1766488634,15066.161776529996,59.95489452000038,50688.65373192001 2025-12-23,11:17:16.000,357,11111103,-795,0,1766488635,15066.107886049991,59.905550610004866,50688.730590240004 2025-12-23,11:17:17.000,357,11111049,-795,0,1766488636,15066.02705032999,59.77866627000185,50688.75853872 2025-12-23,11:17:18.000,357,11111070,-795,0,1766488637,15066.01357771,59.72932235999906,50688.751551600006 2025-12-23,11:17:19.000,357,11111166,-795,0,1766488638,15065.939478299995,59.637683670000115,50688.63975768 2025-12-23,11:17:20.000,357,11111006,-795,0,1766488639,15066.03378664,59.54604498000117,50688.88430688 2025-12-23,11:17:21.000,357,11111083,-635,0,1766488640,15066.06746818999,59.461455420001585,50688.8563584 2025-12-23,11:17:22.000,357,11111149,-795,0,1766488641,15066.020314019996,59.42620977000479,50688.94719096 2025-12-23,11:17:23.000,357,11111082,-795,0,1766488642,15066.0742045,59.278178040003695,50688.87731976 2025-12-23,11:17:24.000,357,11111102,-795,0,1766488643,15066.03378664,59.235883260000264,50688.97513944 2025-12-23,11:17:25.000,357,11111138,-755,0,1766488644,15066.128094979991,59.15834283000004,50688.90526824 2025-12-23,11:17:26.000,357,11111215,-795,0,1766488645,15066.0742045,59.07375327000045,50688.88430688 2025-12-23,11:17:27.000,357,11111073,-795,0,1766488646,15066.141567599996,59.0173602299983,50689.017062160005 2025-12-23,11:17:28.000,357,11111165,-795,0,1766488647,15066.11462236,58.98916371000087,50689.07295912 2025-12-23,11:17:29.000,357,11111111,-795,0,1766488648,15066.040522949996,58.85523023999849,50688.98911368001 2025-12-23,11:17:30.000,357,11111162,-795,0,1766488649,15066.02705032999,58.79178807000426,50689.086933360006 2025-12-23,11:17:31.000,357,11111115,-715,0,1766488650,15066.04725925999,58.70719851000467,50689.12186896 2025-12-23,11:17:32.000,357,11111095,-755,0,1766488651,15066.087677119991,58.74244416000147,50689.15680456001 2025-12-23,11:17:33.000,357,11111152,-795,0,1766488652,15066.060731879996,58.72834590000275,50689.1009076 2025-12-23,11:17:34.000,357,11111145,-795,0,1766488653,15066.05399557,58.770640679998905,50689.135843200005 2025-12-23,11:17:35.000,357,11111163,-795,0,1766488654,15066.060731879996,58.70719851000467,50689.254624240006 2025-12-23,11:17:36.000,357,11111196,-795,0,1766488655,15066.11462236,58.70719851000467,50689.254624240006 2025-12-23,11:17:37.000,357,11111090,-795,0,1766488656,15066.175249150001,58.636707210003806,50689.31750832 2025-12-23,11:17:38.000,357,11111085,-795,0,1766488657,15066.208930699991,58.67900198999996,50689.27558560001 2025-12-23,11:17:39.000,357,11111125,-795,0,1766488658,15066.202194389996,58.587363300001016,50689.10789472001 2025-12-23,11:17:40.000,357,11111134,-795,0,1766488659,15066.343656899997,58.52392112999951,50689.33148256 2025-12-23,11:17:41.000,357,11111153,-795,0,1766488660,15066.370602139992,58.48162635000335,50689.33148256 2025-12-23,11:17:42.000,357,11111099,-795,0,1766488661,15066.384074759997,58.52392112999951,50689.32449544001 2025-12-23,11:17:43.000,357,11111071,-795,0,1766488662,15066.404283689997,58.48162635000335,50689.45725072 2025-12-23,11:17:44.000,357,11111212,-795,0,1766488663,15066.417756310002,58.474577220003994,50689.4502636 2025-12-23,11:17:45.000,357,11111121,-795,0,1766488664,15066.424492619997,58.460478959998,50689.471224960005 2025-12-23,11:17:46.000,357,11111052,-795,0,1766488665,15066.478383100002,58.538019389998226,50689.56205752001 2025-12-23,11:17:47.000,357,11111081,-795,0,1766488666,15066.464910479997,58.53097025999887,50689.47821208 2025-12-23,11:17:48.000,357,11111161,-795,0,1766488667,15066.471646789993,58.61555981999845,50689.56205752001 2025-12-23,11:17:49.000,357,11111234,-795,0,1766488668,15066.330184279992,58.5732650400023,50689.40834088 2025-12-23,11:17:50.000,357,11111122,-795,0,1766488669,15066.451437859992,58.62260894999781,50689.60398024 2025-12-23,11:17:51.000,357,11111100,-795,0,1766488670,15066.444701549997,58.636707210003806,50689.66686432 2025-12-23,11:17:52.000,357,11111194,-795,0,1766488671,15066.458174170002,58.594412430000375,50689.757696880006 2025-12-23,11:17:53.000,357,11111158,-795,0,1766488672,15066.377338450002,58.587363300001016,50689.71577416 2025-12-23,11:17:54.000,357,11111160,-795,0,1766488673,15066.437965240002,58.60851068999909,50689.764684 2025-12-23,11:17:55.000,357,11111185,-795,0,1766488674,15066.444701549997,58.5732650400023,50689.74372264 2025-12-23,11:17:56.000,357,11111150,-795,0,1766488675,15066.471646789993,58.51687200000015,50689.81359384 2025-12-23,11:17:57.000,357,11111186,-795,0,1766488676,15066.518800960002,58.38293852999777,50689.82058096 2025-12-23,11:17:58.000,357,11111153,-795,0,1766488677,15066.505328339998,58.27015245000075,50689.72276128 2025-12-23,11:17:59.000,357,11111115,-795,0,1766488678,15066.539009890002,58.10097333000158,50689.59699312 2025-12-23,11:18:00.000,357,11111149,-795,0,1766488679,15066.626581919998,58.002285510003276,50689.8345552 2025-12-23,11:18:01.000,357,11111229,-795,0,1766488680,15066.640054539988,57.94589247000113,50689.84154232 2025-12-23,11:18:02.000,357,11111065,-795,0,1766488681,15066.680472399989,57.81900812999811,50689.869490799996 2025-12-23,11:18:03.000,357,11111146,-795,0,1766488682,15066.768044429999,57.66392726999766,50689.88346504 2025-12-23,11:18:04.000,357,11111103,-795,0,1766488683,15066.741099189989,57.57228857999871,50689.939362 2025-12-23,11:18:05.000,357,11111071,-795,0,1766488684,15066.741099189989,57.50884641000448,50689.91840064001 2025-12-23,11:18:06.000,357,11111143,-795,0,1766488685,15066.680472399989,57.374912940002105,50689.95333624 2025-12-23,11:18:07.000,357,11111135,-795,0,1766488686,15066.680472399989,57.25507772999845,50689.855516560005 2025-12-23,11:18:08.000,357,11111154,-795,0,1766488687,15066.646790849998,57.1634390399995,50689.855516560005 2025-12-23,11:18:09.000,357,11111261,-795,0,1766488688,15066.559218819988,57.149340780000784,50689.82058096 2025-12-23,11:18:10.000,357,11111109,-715,0,1766488689,15066.633318229993,56.93081774999882,50689.939362 2025-12-23,11:18:11.000,357,11111117,-795,0,1766488690,15066.660263469988,56.75458950000029,50690.00224608 2025-12-23,11:18:12.000,357,11111045,-795,0,1766488691,15066.653527159993,56.514919080000254,50689.98128472 2025-12-23,11:18:13.000,357,11111117,-795,0,1766488692,15066.680472399989,56.40213300000323,50689.925387760006 2025-12-23,11:18:14.000,357,11111161,-795,0,1766488693,15066.727626569998,56.2259047500047,50689.96731048001 2025-12-23,11:18:15.000,357,11111056,-795,0,1766488694,15066.761308119989,56.02147998000146,50690.01622032001 2025-12-23,11:18:16.000,357,11111134,-795,0,1766488695,15066.801725979989,55.922792160003155,50690.06513016001 2025-12-23,11:18:17.000,357,11111076,-795,0,1766488696,15066.848880149999,55.753613040003984,50690.00224608 2025-12-23,11:18:18.000,357,11111111,-795,0,1766488697,15066.848880149999,55.57033565999882,50690.05115592 2025-12-23,11:18:19.000,357,11111091,-795,0,1766488698,15066.821934909989,55.42935306000436,50689.93237488 2025-12-23,11:18:20.000,357,11111156,-795,0,1766488699,15066.92971587,55.31656698000006,50690.04416880001 2025-12-23,11:18:21.000,357,11111089,-795,0,1766488700,15066.92971587,55.20378090000304,50689.98827184 2025-12-23,11:18:22.000,357,11111107,-795,0,1766488701,15066.976870039995,55.069847430000664,50690.037181679996 2025-12-23,11:18:23.000,357,11111182,-795,0,1766488702,15066.956661109994,54.98525787000108,50690.01622032001 2025-12-23,11:18:24.000,357,11111114,-795,0,1766488703,15067.00381527999,54.94296308999765,50690.11404000001 2025-12-23,11:18:25.000,357,11111135,-795,0,1766488704,15067.04423313999,54.74558745000104,50690.05115592 2025-12-23,11:18:26.000,357,11111215,-795,0,1766488705,15067.02402420999,54.703292670004885,50690.16294984001 2025-12-23,11:18:27.000,357,11111067,-795,0,1766488706,15067.04423313999,54.646899630002736,50690.13500136001 2025-12-23,11:18:28.000,357,11111137,-795,0,1766488707,15067.04423313999,54.653948760002095,50690.204872559996 2025-12-23,11:18:29.000,357,11111148,-795,0,1766488708,15066.997078969995,54.54821181000443,50690.11404000001 2025-12-23,11:18:30.000,357,11111140,-795,0,1766488709,15067.057705759995,54.49886790000164,50690.30269224001 2025-12-23,11:18:31.000,357,11111120,-795,0,1766488710,15067.14527778999,54.371983559998625,50690.27474376 2025-12-23,11:18:32.000,357,11111073,-795,0,1766488711,15067.03076052,54.34378704000119,50690.30269224001 2025-12-23,11:18:33.000,357,11111232,-795,0,1766488712,15067.05096945,54.195755310000095,50690.260769520006 2025-12-23,11:18:34.000,357,11111180,-795,0,1766488713,15066.98360634999,54.14641140000458,50690.36557632 2025-12-23,11:18:35.000,357,11111259,-795,0,1766488714,15066.98360634999,54.195755310000095,50690.36557632 2025-12-23,11:18:36.000,357,11111077,-795,0,1766488715,15066.889298009999,54.195755310000095,50690.40051192001 2025-12-23,11:18:37.000,357,11111142,-795,0,1766488716,15066.869089079999,54.10411662000115,50690.372563439996 2025-12-23,11:18:38.000,357,11111119,-795,0,1766488717,15066.875825389994,54.019527060001565,50690.45640888 2025-12-23,11:18:39.000,357,11111213,-795,0,1766488718,15066.828671219999,53.99133054000413,50690.19788544 2025-12-23,11:18:40.000,357,11111099,-795,0,1766488719,15066.96339741999,54.075920100003714,50690.42147328001 2025-12-23,11:18:41.000,357,11111203,-795,0,1766488720,15067.03076052,53.99837967000349,50690.37955056001 2025-12-23,11:18:42.000,357,11111156,-795,0,1766488721,15067.04423313999,54.047723579999,50690.49134448 2025-12-23,11:18:43.000,357,11111142,-795,0,1766488722,15067.077914689995,54.005428800002846,50690.41448616 2025-12-23,11:18:44.000,357,11111141,-795,0,1766488723,15067.1520141,54.06182183999772,50690.477370240005 2025-12-23,11:18:45.000,357,11111168,-715,0,1766488724,15067.138541479995,54.09706749000179,50690.48435736 2025-12-23,11:18:46.000,357,11111151,-795,0,1766488725,15067.158750409995,54.14641140000458,50690.55422856 2025-12-23,11:18:47.000,357,11111089,-795,0,1766488726,15067.26653136999,54.238050090003526,50690.596151280006 2025-12-23,11:18:48.000,357,11111168,-795,0,1766488727,15067.27326768,54.28739399999904,50690.596151280006 2025-12-23,11:18:49.000,357,11111110,-795,0,1766488728,15067.286740299991,54.35083617000055,50690.38653768 2025-12-23,11:18:50.000,357,11111183,-795,0,1766488729,15067.407993879991,54.39313095000398,50690.61012552 2025-12-23,11:18:51.000,357,11111172,-795,0,1766488730,15067.488829599992,54.58345746000123,50690.58217704 2025-12-23,11:18:52.000,357,11111084,-755,0,1766488731,15067.509038529992,54.69624353999825,50690.47038312001 2025-12-23,11:18:53.000,357,11111056,-795,0,1766488732,15067.576401630002,54.837226139999984,50690.51929296001 2025-12-23,11:18:54.000,357,11111060,-795,0,1766488733,15067.542720079997,54.98525787000108,50690.540254319996 2025-12-23,11:18:55.000,357,11111139,-795,0,1766488734,15067.589874249992,55.14738786000089,50690.61711264001 2025-12-23,11:18:56.000,357,11111267,-795,0,1766488735,15067.589874249992,55.22492829000112,50690.575189920004 2025-12-23,11:18:57.000,357,11111104,-795,0,1766488736,15067.589874249992,55.44345132000308,50690.56121568 2025-12-23,11:18:58.000,357,11111029,-795,0,1766488737,15067.630292109992,55.54213914000138,50690.6730096 2025-12-23,11:18:59.000,357,11111079,-795,0,1766488738,15067.562929009997,55.59148305000417,50690.407499040004 2025-12-23,11:19:00.000,357,11111054,-795,0,1766488739,15067.697655210002,55.71131826000055,50690.65903536 2025-12-23,11:19:01.000,357,11111226,-795,0,1766488740,15067.744809379998,55.71131826000055,50690.70095808 2025-12-23,11:19:02.000,357,11111128,-795,0,1766488741,15067.785227239998,55.88754650999908,50690.74986792 2025-12-23,11:19:03.000,357,11111098,-795,0,1766488742,15067.872799269993,55.866399120001006,50690.77082928 2025-12-23,11:19:04.000,357,11111155,-795,0,1766488743,15067.899744509989,55.98623433000466,50690.79179064 2025-12-23,11:19:05.000,357,11110974,-795,0,1766488744,15067.994052849994,56.02147998000146,50690.763842160006 2025-12-23,11:19:06.000,357,11111283,-795,0,1766488745,15068.034470709994,56.056725629998255,50690.89659744 2025-12-23,11:19:07.000,357,11111009,-795,0,1766488746,15068.007525469999,56.091971280002326,50690.90358456001 2025-12-23,11:19:08.000,357,11111181,-795,0,1766488747,15067.994052849994,56.113118670000404,50690.875636079996 2025-12-23,11:19:09.000,357,11111011,-795,0,1766488748,15068.014261779994,56.091971280002326,50690.6730096 2025-12-23,11:19:10.000,357,11111181,-795,0,1766488749,15068.074888569994,56.049676499998895,50690.86864896 2025-12-23,11:19:11.000,357,11111213,-795,0,1766488750,15068.06141594999,56.13426605999848,50690.88961032 2025-12-23,11:19:12.000,357,11111108,-795,0,1766488751,15068.175933219994,56.13426605999848,50690.94550728 2025-12-23,11:19:13.000,357,11111149,-755,0,1766488752,15068.256768939995,56.113118670000404,50690.9175588 2025-12-23,11:19:14.000,357,11111103,-795,0,1766488753,15068.216351079995,56.113118670000404,50690.742880800004 2025-12-23,11:19:15.000,357,11111039,-795,0,1766488754,15068.236560009995,56.14131518999784,50690.93852016 2025-12-23,11:19:16.000,357,11111155,-795,0,1766488755,15068.34434096999,56.24000301000342,50690.95948152 2025-12-23,11:19:17.000,357,11111089,-795,0,1766488756,15068.40496775999,56.275248660000216,50691.01537848 2025-12-23,11:19:18.000,357,11110916,-795,0,1766488757,15068.438649309996,56.29639604999829,50691.01537848 2025-12-23,11:19:19.000,357,11110971,-795,0,1766488758,15068.499276099996,56.275248660000216,50690.80576488001 2025-12-23,11:19:20.000,357,11110982,-795,0,1766488759,15068.640738609996,56.31754344000365,50690.90358456001 2025-12-23,11:19:21.000,357,11110977,-795,0,1766488760,15068.748519569992,56.36688734999916,50690.92454592001 2025-12-23,11:19:22.000,357,11111116,-795,0,1766488761,15068.802410049997,56.34573996000108,50690.99441712 2025-12-23,11:19:23.000,357,11111002,-795,0,1766488762,15068.856300530002,56.40918213000259,50691.00140424001 2025-12-23,11:19:24.000,357,11111009,-795,0,1766488763,15068.977554110003,56.34573996000108,50691.0573012 2025-12-23,11:19:25.000,357,11111084,-795,0,1766488764,15068.923663629997,56.40213300000323,50691.0573012 2025-12-23,11:19:26.000,357,11111100,-795,0,1766488765,15068.957345180002,56.289346919998934,50691.00839136 2025-12-23,11:19:27.000,357,11111012,-795,0,1766488766,15069.024708279998,56.16951171000255,50691.01537848 2025-12-23,11:19:28.000,357,11111150,-795,0,1766488767,15068.943872559998,56.23295388000406,50691.1271724 2025-12-23,11:19:29.000,357,11111147,-795,0,1766488768,15068.964081489998,56.16951171000255,50690.80576488001 2025-12-23,11:19:30.000,357,11111148,-795,0,1766488769,15069.051653519993,56.06377476000489,50690.93852016 2025-12-23,11:19:31.000,357,11111177,-795,0,1766488770,15069.058389829988,56.049676499998895,50691.0573012 2025-12-23,11:19:32.000,357,11111117,-795,0,1766488771,15069.031444589993,56.02852911000082,50691.078262560004 2025-12-23,11:19:33.000,357,11111061,-795,0,1766488772,15069.119016619989,55.95098868000059,50690.98743 2025-12-23,11:19:34.000,357,11111171,-675,0,1766488773,15069.071862449993,55.97213606999867,50691.09223680001 2025-12-23,11:19:35.000,357,11110979,-795,0,1766488774,15069.145961859998,55.922792160003155,50691.148133760005 2025-12-23,11:19:36.000,357,11111123,-795,0,1766488775,15069.112280309993,55.82410434000485,50691.13415952 2025-12-23,11:19:37.000,357,11111102,-795,0,1766488776,15069.105543999998,55.866399120001006,50691.22499208 2025-12-23,11:19:38.000,357,11110977,-795,0,1766488777,15069.092071379993,55.85230086000229,50691.197043600005 2025-12-23,11:19:39.000,357,11111097,-795,0,1766488778,15069.132489239993,55.746563910004625,50691.02236560001 2025-12-23,11:19:40.000,357,11111115,-795,0,1766488779,15069.179643409989,55.72541651999927,50691.3018504 2025-12-23,11:19:41.000,357,11111135,-795,0,1766488780,15069.172907099994,55.67607261000376,50691.197043600005 2025-12-23,11:19:42.000,357,11111006,-795,0,1766488781,15069.193116029994,55.697220000001835,50691.27390192 2025-12-23,11:19:43.000,357,11111000,-795,0,1766488782,15069.287424369999,55.654925219998404,50691.29486328 2025-12-23,11:19:44.000,357,11111031,-795,0,1766488783,15069.354787469994,55.683121740003116,50691.364734480005 2025-12-23,11:19:45.000,357,11110958,-795,0,1766488784,15069.46930474,55.58443392000481,50691.25992768001 2025-12-23,11:19:46.000,357,11111086,-795,0,1766488785,15069.476041049995,55.57738478999818,50691.28088904 2025-12-23,11:19:47.000,357,11111097,-795,0,1766488786,15069.60403093999,55.63377783000033,50691.25992768001 2025-12-23,11:19:48.000,357,11111088,-795,0,1766488787,15069.66465772999,55.5562374000001,50691.29486328 2025-12-23,11:19:49.000,357,11110989,-715,0,1766488788,15069.637712489995,55.54213914000138,50691.07127544001 2025-12-23,11:19:50.000,357,11111206,-795,0,1766488789,15069.812856550001,55.62672870000097,50691.22499208 2025-12-23,11:19:51.000,357,11111115,-795,0,1766488790,15069.698339279996,55.6690234800044,50691.35076024 2025-12-23,11:19:52.000,357,11111093,-795,0,1766488791,15069.765702379991,55.690170870002476,50691.29486328 2025-12-23,11:19:53.000,357,11111037,-795,0,1766488792,15069.826329169991,55.78180956000142,50691.3018504 2025-12-23,11:19:54.000,357,11111085,-795,0,1766488793,15069.765702379991,55.7677113000027,50691.34377312 2025-12-23,11:19:55.000,357,11111234,-795,0,1766488794,15069.77243869,55.866399120001006,50691.413644320004 2025-12-23,11:19:56.000,357,11111074,-795,0,1766488795,15069.738757139996,55.94393955000123,50691.483515520005 2025-12-23,11:19:57.000,357,11111089,-795,0,1766488796,15069.70507558999,55.97918519999803,50691.44857992 2025-12-23,11:19:58.000,357,11110990,-755,0,1766488797,15069.806120239991,56.02852911000082,50691.532425360005 2025-12-23,11:19:59.000,357,11111151,-795,0,1766488798,15069.833065480001,56.24705214000278,50691.39268296 2025-12-23,11:20:00.000,357,11110976,-755,0,1766488799,15069.913901200001,56.29639604999829,50691.45556704001 2025-12-23,11:20:01.000,357,11111269,-795,0,1766488800,15069.994736920002,56.41623126000195,50691.59530944001 2025-12-23,11:20:02.000,357,11111042,-795,0,1766488801,15070.048627399992,56.66295081000135,50691.581335200004 2025-12-23,11:20:03.000,357,11111013,-795,0,1766488802,15070.102517879997,56.75458950000029,50691.72806472 2025-12-23,11:20:04.000,357,11111014,-795,0,1766488803,15070.183353599998,56.88852297000267,50691.63723216 2025-12-23,11:20:05.000,357,11110995,-795,0,1766488804,15070.264189319998,57.10704600000463,50691.80492304 2025-12-23,11:20:06.000,357,11111100,-795,0,1766488805,15070.257453009988,57.26212685999781,50691.77697456 2025-12-23,11:20:07.000,357,11111124,-795,0,1766488806,15070.297870869988,57.367863810002746,50691.881781359996 2025-12-23,11:20:08.000,357,11111086,-795,0,1766488807,15070.432597069994,57.45950250000169,50691.818897280005 2025-12-23,11:20:09.000,357,11111147,-795,0,1766488808,15070.412388139994,57.50884641000448,50691.700116240005 2025-12-23,11:20:10.000,357,11111012,-715,0,1766488809,15070.56058695999,57.6216324900015,50691.83287152 2025-12-23,11:20:11.000,357,11111088,-795,0,1766488810,15070.60100481999,57.741467699997884,50691.81191016001 2025-12-23,11:20:12.000,357,11111130,-795,0,1766488811,15070.68857685,57.776713350001955,50691.881781359996 2025-12-23,11:20:13.000,357,11111041,-795,0,1766488812,15070.7896215,57.88949942999898,50692.02851088001 2025-12-23,11:20:14.000,357,11110987,-795,0,1766488813,15070.877193529996,58.002285510003276,50691.937678320006 2025-12-23,11:20:15.000,357,11111034,-795,0,1766488814,15070.917611389996,58.0798259400035,50691.986588160005 2025-12-23,11:20:16.000,357,11111013,-795,0,1766488815,15071.032128660001,58.12212071999966,50691.97960104001 2025-12-23,11:20:17.000,357,11111224,-795,0,1766488816,15070.998447109996,58.129169849999016,50692.00754952001 2025-12-23,11:20:18.000,357,11110994,-795,0,1766488817,15071.106228069992,58.2137594099986,50692.11934344 2025-12-23,11:20:19.000,357,11111281,-795,0,1766488818,15071.220745339997,58.22080853999796,50692.11934344 2025-12-23,11:20:20.000,357,11111138,-795,0,1766488819,15071.294844750002,58.31244723000418,50692.09139496 2025-12-23,11:20:21.000,357,11111188,-795,0,1766488820,15071.328526299993,58.34064375000162,50692.24511160001 2025-12-23,11:20:22.000,357,11110999,-795,0,1766488821,15071.476725119988,58.43228244000056,50692.203188880005 2025-12-23,11:20:23.000,357,11111167,-795,0,1766488822,15071.469988809993,58.474577220003994,50692.33594416 2025-12-23,11:20:24.000,357,11110982,-795,0,1766488823,15071.584506079998,58.49572461000207,50692.22415024001 2025-12-23,11:20:25.000,357,11111054,-795,0,1766488824,15071.651869179994,58.61555981999845,50692.273060080006 2025-12-23,11:20:26.000,357,11111022,-795,0,1766488825,15071.692287039994,58.636707210003806,50692.37786688 2025-12-23,11:20:27.000,357,11111040,-795,0,1766488826,15071.78659538,58.61555981999845,50692.384853999996 2025-12-23,11:20:28.000,357,11111205,-795,0,1766488827,15071.76638645,58.68605111999932,50692.35690552 2025-12-23,11:20:29.000,357,11111131,-715,0,1766488828,15071.76638645,58.636707210003806,50692.217163119996 2025-12-23,11:20:30.000,357,11111040,-795,0,1766488829,15071.874167409995,58.70719851000467,50692.489660800005 2025-12-23,11:20:31.000,357,11111093,-795,0,1766488830,15072.04931147,58.75654242000019,50692.538570640005 2025-12-23,11:20:32.000,357,11111247,-795,0,1766488831,15072.217719219996,58.71424764000403,50692.49664792 2025-12-23,11:20:33.000,357,11111125,-795,0,1766488832,15072.21098291,58.777689809998265,50692.42677672 2025-12-23,11:20:34.000,357,11110882,-795,0,1766488833,15072.258137079996,58.70719851000467,50692.55953200001 2025-12-23,11:20:35.000,357,11110959,-795,0,1766488834,15072.352445420001,58.71424764000403,50692.587480480004 2025-12-23,11:20:36.000,357,11111168,-795,0,1766488835,15072.379390659997,58.60851068999909,50692.61542896 2025-12-23,11:20:37.000,357,11111099,-795,0,1766488836,15072.419808519997,58.65785460000188,50692.608441840006 2025-12-23,11:20:38.000,357,11111031,-795,0,1766488837,15072.527589479992,58.62260894999781,50692.67132592 2025-12-23,11:20:39.000,357,11111107,-795,0,1766488838,15072.466962689992,58.60851068999909,50692.5245964 2025-12-23,11:20:40.000,357,11111112,-795,0,1766488839,15072.642106749998,58.48162635000335,50692.69228728 2025-12-23,11:20:41.000,357,11111040,-795,0,1766488840,15072.803778189998,58.48162635000335,50692.81805544001 2025-12-23,11:20:42.000,357,11111137,-795,0,1766488841,15072.830723429994,58.50982287000079,50692.73421 2025-12-23,11:20:43.000,357,11111087,-795,0,1766488842,15072.911559149994,58.460478959998,50692.86696528001 2025-12-23,11:20:44.000,357,11111012,-795,0,1766488843,15073.10691214,58.50982287000079,50692.84600392001 2025-12-23,11:20:45.000,357,11111130,-755,0,1766488844,15073.14733,58.54506852000486,50692.922862240004 2025-12-23,11:20:46.000,357,11111163,-795,0,1766488845,15073.16753893,58.587363300001016,50692.85299104 2025-12-23,11:20:47.000,357,11111114,-795,0,1766488846,15073.34268298999,58.62260894999781,50692.89491376001 2025-12-23,11:20:48.000,357,11111136,-795,0,1766488847,15073.470672880001,58.71424764000403,50692.873952400005 2025-12-23,11:20:59.000,357,11111137,-795,0,1766488858,15074.703417609991,58.467528090004635,50693.090553120004 2025-12-23,11:21:00.000,357,11110977,-795,0,1766488859,15074.696681299996,58.43933156999992,50693.00670768 2025-12-23,11:21:01.000,357,11111005,-795,0,1766488860,15074.764044399992,58.35474201000034,50693.209334160005 2025-12-23,11:21:02.000,357,11111114,-795,0,1766488861,15074.730362850001,58.227857670004596,50693.0486304 2025-12-23,11:21:03.000,357,11111081,-795,0,1766488862,15074.851616430002,58.15031724000437,50693.34208944 2025-12-23,11:21:04.000,357,11111181,-795,0,1766488863,15074.797725949997,58.07277681000414,50693.34208944 2025-12-23,11:21:05.000,357,11111131,-795,0,1766488864,15074.750571780001,58.03048203000071,50693.43990912001 2025-12-23,11:21:06.000,357,11111030,-635,0,1766488865,15074.683208679991,57.92474508000305,50693.32112808001 2025-12-23,11:21:07.000,357,11111101,-795,0,1766488866,15074.622581889991,57.826057260004745,50693.58663864001 2025-12-23,11:21:08.000,357,11111108,-795,0,1766488867,15074.656263439996,57.76261509000324,50693.47484472 2025-12-23,11:21:09.000,357,11111156,-795,0,1766488868,15074.595636649996,57.69917292000173,50693.377025040005 2025-12-23,11:21:10.000,357,11111173,-795,0,1766488869,15074.689944990001,57.64982900999894,50693.60061288 2025-12-23,11:21:11.000,357,11111124,-795,0,1766488870,15074.723626539992,57.53704293000192,50693.58663864001 2025-12-23,11:21:12.000,357,11111184,-795,0,1766488871,15074.750571780001,57.48064988999977,50693.60760000001 2025-12-23,11:21:13.000,357,11111161,-795,0,1766488872,15074.770780710001,57.381962070001464,50693.58663864001 2025-12-23,11:21:14.000,357,11111122,-795,0,1766488873,15074.885297979992,57.325569029999315,50693.60061288 2025-12-23,11:21:15.000,357,11111057,-795,0,1766488874,15074.939188459997,57.22688121000101,50693.75432952001 2025-12-23,11:21:16.000,357,11111248,-795,0,1766488875,15075.100859899998,57.12819339000271,50693.74035528 2025-12-23,11:21:17.000,357,11111162,-795,0,1766488876,15075.195168239989,57.07884947999992,50693.73336816001 2025-12-23,11:21:18.000,357,11111277,-795,0,1766488877,15075.309685509994,56.87442471000395,50693.880097680005 2025-12-23,11:21:19.000,357,11111221,-795,0,1766488878,15075.316421819989,56.860326449997956,50693.68445832001 2025-12-23,11:21:20.000,357,11111246,-795,0,1766488879,15075.46462064,56.740491240001575,50693.92202040001 2025-12-23,11:21:21.000,357,11111157,-795,0,1766488880,15075.62629208,56.7193438500035,50693.894071919996 2025-12-23,11:21:22.000,357,11111082,-795,0,1766488881,15075.653237319995,56.507869950000895,50693.831187840005 2025-12-23,11:21:23.000,357,11111167,-795,0,1766488882,15075.80817245,56.43737865000003,50693.84516208 2025-12-23,11:21:24.000,357,11111111,-795,0,1766488883,15076.003525439992,56.3598382199998,50693.96394312 2025-12-23,11:21:25.000,357,11111178,-795,0,1766488884,15076.131515330002,56.338690830001724,50694.061762799996 2025-12-23,11:21:26.000,357,11111063,-795,0,1766488885,15076.266241529993,56.21885561999807,50694.0268272 2025-12-23,11:21:27.000,357,11111150,-795,0,1766488886,15076.515484999989,56.148364320004475,50693.94298176001 2025-12-23,11:21:28.000,357,11110940,-795,0,1766488887,15076.61652964999,56.148364320004475,50694.01984008001 2025-12-23,11:21:29.000,357,11111052,-795,0,1766488888,15076.71757429999,56.12016779999976,50693.998878720005 2025-12-23,11:21:30.000,357,11111150,-795,0,1766488889,15076.87924573999,56.042627369999536,50694.10368552 2025-12-23,11:21:31.000,357,11111218,-795,0,1766488890,15077.148698140001,56.12016779999976,50694.145608240004 2025-12-23,11:21:32.000,357,11111239,-795,0,1766488891,15077.256479099997,56.08492215000297,50694.01285296 2025-12-23,11:21:33.000,357,11111214,-795,0,1766488892,15077.424886849993,56.07787302000361,50694.15958248001 2025-12-23,11:21:34.000,357,11111012,-795,0,1766488893,15077.626976149993,56.049676499998895,50694.13862112001 2025-12-23,11:21:35.000,357,11111136,-795,0,1766488894,15077.734757109989,56.18360997000127,50694.25041504 2025-12-23,11:21:36.000,357,11111304,-795,0,1766488895,15077.99747319999,56.12721692999912,50694.2713764 2025-12-23,11:21:37.000,357,11111127,-795,0,1766488896,15078.07830891999,56.18360997000127,50694.22945368 2025-12-23,11:21:38.000,357,11111117,-715,0,1766488897,15078.233244049996,56.13426605999848,50694.166569600005 2025-12-23,11:21:39.000,357,11111019,-795,0,1766488898,15078.354497629996,56.155413450003834,50694.096698400004 2025-12-23,11:21:40.000,357,11111107,-795,0,1766488899,15078.570059550002,56.14131518999784,50694.27836352001 2025-12-23,11:21:41.000,357,11111058,-795,0,1766488900,15078.644158959993,56.19770822999999,50694.29932488 2025-12-23,11:21:42.000,357,11111131,-795,0,1766488901,15078.772148849988,56.282297789999575,50694.32028624 2025-12-23,11:21:43.000,357,11111129,-795,0,1766488902,15078.805830399993,56.17656084000191,50694.44605440001 2025-12-23,11:21:44.000,357,11111068,-795,0,1766488903,15078.954029219989,56.19770822999999,50694.501951360005 2025-12-23,11:21:45.000,357,11111230,-795,0,1766488904,15078.940556599999,56.324592570003006,50694.46002864 2025-12-23,11:21:46.000,357,11111139,-795,0,1766488905,15078.967501839994,56.324592570003006,50694.501951360005 2025-12-23,11:21:47.000,357,11111197,-795,0,1766488906,15079.06181018,56.39508387000387,50694.5159256 2025-12-23,11:21:48.000,357,11110997,-795,0,1766488907,15079.20327269,56.29639604999829,50694.5857968 2025-12-23,11:21:49.000,357,11111185,-795,0,1766488908,15079.35820781999,56.24705214000278,50694.43906728 2025-12-23,11:21:50.000,357,11111119,-795,0,1766488909,15079.48619771,56.25410127000214,50694.53688696 2025-12-23,11:21:51.000,357,11111156,-795,0,1766488910,15079.533351879996,56.148364320004475,50694.54387408001 2025-12-23,11:21:52.000,357,11111082,-795,0,1766488911,15079.681550699992,55.98623433000466,50694.599771040004 2025-12-23,11:21:53.000,357,11111024,-795,0,1766488912,15079.701759629992,56.07787302000361,50694.501951360005 2025-12-23,11:21:54.000,357,11111163,-795,0,1766488913,15079.762386419992,55.96508693999931,50694.48797712 2025-12-23,11:21:55.000,357,11111151,-795,0,1766488914,15080.031838819988,55.79590782000014,50694.837333120005 2025-12-23,11:21:56.000,357,11111049,-795,0,1766488915,15080.085729299994,55.683121740003116,50694.84432024 2025-12-23,11:21:57.000,357,11111124,-795,0,1766488916,15080.180037639999,55.60558131000289,50694.7954104 2025-12-23,11:21:58.000,357,11111294,-795,0,1766488917,15080.26087336,55.54918827000074,50694.83034600001 2025-12-23,11:21:59.000,357,11111175,-755,0,1766488918,15080.39559955999,55.38000915000157,50694.886242960005 2025-12-23,11:22:00.000,357,11111000,-795,0,1766488919,15080.49664420999,55.33066523999878,50694.87226872 2025-12-23,11:22:01.000,357,11111035,-795,0,1766488920,15080.510116829995,55.30246872000134,50694.87226872 2025-12-23,11:22:02.000,357,11111177,-795,0,1766488921,15080.718942439991,55.14033873000153,50694.94912704001 2025-12-23,11:22:03.000,357,11111128,-795,0,1766488922,15080.772832919996,55.013454389998515,50694.97707552001 2025-12-23,11:22:04.000,357,11111032,-635,0,1766488923,15080.846932330001,54.91476657000021,50695.06092096 2025-12-23,11:22:05.000,357,11111150,-795,0,1766488924,15080.974922219997,54.8654226600047,50695.06092096 2025-12-23,11:22:06.000,357,11111135,-795,0,1766488925,15081.116384729998,54.773783969998476,50695.08886944 2025-12-23,11:22:07.000,357,11111086,-795,0,1766488926,15081.210693069988,54.66804702000081,50695.02598536001 2025-12-23,11:22:08.000,357,11111117,-795,0,1766488927,15081.379100819999,54.55526094000379,50695.14476640001 2025-12-23,11:22:09.000,357,11111023,-795,0,1766488928,15081.49361808999,54.38608182000462,50695.07489520001 2025-12-23,11:22:10.000,357,11111147,-755,0,1766488929,15081.628344289995,54.32968878000247,50695.151753520004 2025-12-23,11:22:11.000,357,11111271,-795,0,1766488930,15081.69570738999,54.18165705000138,50695.22861184 2025-12-23,11:22:12.000,357,11111133,-795,0,1766488931,15081.82369728,54.04067444999964,50695.2495732 2025-12-23,11:22:13.000,357,11110979,-795,0,1766488932,15081.992105029996,53.90674098000454,50695.221624720005 2025-12-23,11:22:14.000,357,11111104,-795,0,1766488933,15082.079677059992,53.76575838000281,50695.28450880001 2025-12-23,11:22:15.000,357,11111162,-795,0,1766488934,15082.241348499992,53.603628390002996,50695.25656032 2025-12-23,11:22:16.000,357,11110951,-755,0,1766488935,15082.241348499992,53.39920361999975,50695.30547016 2025-12-23,11:22:17.000,357,11111057,-795,0,1766488936,15082.403019939993,53.25117188999866,50695.37534136 2025-12-23,11:22:18.000,357,11111281,-795,0,1766488937,15082.315447909998,53.1101892900042,50695.319444400004 2025-12-23,11:22:19.000,357,11111254,-795,0,1766488938,15082.328920530003,52.87051887000416,50695.340405760006 2025-12-23,11:22:20.000,357,11111025,-795,0,1766488939,15082.355865769998,52.694290619998355,50695.38232848001 2025-12-23,11:22:21.000,357,11111128,-795,0,1766488940,15082.349129459988,52.574455410001974,50695.36136712001 2025-12-23,11:22:22.000,357,11111089,-795,0,1766488941,15082.436701489998,52.27134282000043,50695.508096640006 2025-12-23,11:22:23.000,357,11111148,-795,0,1766488942,15082.355865769998,52.052819789998466,50695.557006480005 2025-12-23,11:22:24.000,357,11111117,-795,0,1766488943,15082.443437799993,51.83429676000378,50695.54303224 2025-12-23,11:22:25.000,357,11111204,-795,0,1766488944,15082.477119349998,51.66511764000461,50695.5639936 2025-12-23,11:22:26.000,357,11111222,-795,0,1766488945,15082.497328279998,51.418398089997936,50695.50110952001 2025-12-23,11:22:27.000,357,11111153,-795,0,1766488946,15082.416492559998,50.98840116000065,50695.58495496 2025-12-23,11:22:28.000,357,11111253,-795,0,1766488947,15082.477119349998,50.847418559998914,50695.68976176 2025-12-23,11:22:29.000,357,11111158,-755,0,1766488948,15082.504064589994,50.607748139998876,50695.57796784001 2025-12-23,11:22:30.000,357,11111208,-795,0,1766488949,15082.369338389988,50.3398812000014,50695.59194208 2025-12-23,11:22:31.000,357,11111108,-795,0,1766488950,15082.456910419998,50.00857209000242,50695.675787520006 2025-12-23,11:22:32.000,357,11111234,-795,0,1766488951,15082.416492559998,49.86054036000132,50695.66880040001 2025-12-23,11:22:33.000,357,11111268,-795,0,1766488952,15082.477119349998,49.65611558999808,50695.78059432 2025-12-23,11:22:34.000,357,11111062,-795,0,1766488953,15082.477119349998,49.627919070000644,50695.66181328 2025-12-23,11:22:35.000,357,11111024,-795,0,1766488954,15082.504064589994,49.40234690999932,50695.88540112001 2025-12-23,11:22:36.000,357,11111208,-795,0,1766488955,15082.490591969989,49.22611866000079,50695.78059432 2025-12-23,11:22:37.000,357,11111215,-795,0,1766488956,15082.403019939993,49.035792150003545,50695.92732384 2025-12-23,11:22:38.000,357,11111078,-795,0,1766488957,15082.389547319988,48.78907260000415,50695.68976176 2025-12-23,11:22:39.000,357,11111298,-795,0,1766488958,15082.275030049997,48.746777820000716,50695.75264584 2025-12-23,11:22:40.000,357,11111099,-795,0,1766488959,15082.369338389988,48.61284434999834,50695.85745264 2025-12-23,11:22:41.000,357,11111008,-795,0,1766488960,15082.301975289993,48.44366522999917,50695.92033672 2025-12-23,11:22:42.000,357,11111319,-795,0,1766488961,15082.234612189997,48.31678089000343,50695.85745264 2025-12-23,11:22:43.000,357,11111102,-795,0,1766488962,15082.254821119997,48.14760177000426,50695.92033672 2025-12-23,11:22:44.000,357,11111079,-715,0,1766488963,15082.248084810002,47.985471780004445,50695.9482852 2025-12-23,11:22:45.000,357,11111112,-795,0,1766488964,15082.241348499992,47.74580136000441,50696.157898800004 2025-12-23,11:22:46.000,357,11111148,-795,0,1766488965,15082.214403259997,47.69645745000162,50696.04610488 2025-12-23,11:22:47.000,357,11111297,-795,0,1766488966,15082.133567539997,47.46383616000094,50696.07405336 2025-12-23,11:22:48.000,357,11111209,-795,0,1766488967,15082.147040160002,47.301706170001125,50696.060079120005 2025-12-23,11:22:49.000,357,11111084,-795,0,1766488968,15082.066204440001,47.20301835000282,50696.13693744 2025-12-23,11:22:50.000,357,11111030,-795,0,1766488969,15081.951687169996,46.92105314999935,50696.16488592 2025-12-23,11:22:51.000,357,11111153,-795,0,1766488970,15081.944950860001,46.81531620000169,50696.20680864 2025-12-23,11:22:52.000,357,11111111,-795,0,1766488971,15081.904533,46.79416881000361,50696.24873136001 2025-12-23,11:22:53.000,357,11111191,-795,0,1766488972,15081.72265263,46.681382729999314,50696.227770000005 2025-12-23,11:22:54.000,357,11111094,-795,0,1766488973,15081.709180009995,46.69548098999803,50696.28366696 2025-12-23,11:22:55.000,357,11110936,-795,0,1766488974,15081.51382701999,46.56859665000229,50696.23475712 2025-12-23,11:22:56.000,357,11111069,-795,0,1766488975,15081.372364509989,46.46285970000463,50696.402448 2025-12-23,11:22:57.000,357,11111164,-795,0,1766488976,15081.271319859989,46.540400130004855,50696.45834496001 2025-12-23,11:22:58.000,357,11110987,-795,0,1766488977,15081.210693069988,46.45581056999799,50696.48629344001 2025-12-23,11:22:59.000,357,11111101,-795,0,1766488978,15080.947976980002,46.6320388200038,50696.346551040006 2025-12-23,11:23:00.000,357,11111104,-795,0,1766488979,15080.941240669992,46.58269491000101,50696.50725480001 2025-12-23,11:23:01.000,357,11111148,-715,0,1766488980,15080.846932330001,46.667284470000595,50696.41642224001 2025-12-23,11:23:02.000,357,11110986,-795,0,1766488981,15080.779569229991,46.667284470000595,50696.50026768 2025-12-23,11:23:03.000,357,11111127,-795,0,1766488982,15080.752623989996,46.74482490000082,50696.52122904 2025-12-23,11:23:04.000,357,11110979,-795,0,1766488983,15080.66505196,46.857610979997844,50696.5421904 2025-12-23,11:23:05.000,357,11111062,-795,0,1766488984,15080.6246341,46.8787583700032,50696.52821616 2025-12-23,11:23:06.000,357,11111124,-795,0,1766488985,15080.6246341,46.850561849998485,50696.45135784 2025-12-23,11:23:07.000,357,11111142,-795,0,1766488986,15080.55727099999,47.019740969997656,50696.64001008 2025-12-23,11:23:08.000,357,11111200,-795,0,1766488987,15080.56400731,47.09023226999852,50696.59110024 2025-12-23,11:23:09.000,357,11111162,-795,0,1766488988,15080.52358945,47.09728139999788,50696.73782976 2025-12-23,11:23:10.000,357,11111155,-795,0,1766488989,15080.43601741999,47.301706170001125,50696.57013888 2025-12-23,11:23:11.000,357,11110983,-795,0,1766488990,15080.348445389995,47.315804429999844,50696.64001008 2025-12-23,11:23:12.000,357,11111123,-795,0,1766488991,15080.37539062999,47.45678703000158,50696.67494568001 2025-12-23,11:23:13.000,357,11111205,-795,0,1766488992,15080.34170908,47.54842572000052,50696.70289416001 2025-12-23,11:23:14.000,357,11110994,-795,0,1766488993,15080.25413704999,47.583671370004595,50696.7168684 2025-12-23,11:23:15.000,357,11111115,-795,0,1766488994,15080.126147159994,47.45678703000158,50696.72385552001 2025-12-23,11:23:16.000,357,11111106,-795,0,1766488995,15080.011629889988,47.61186789000203,50696.828662320004 2025-12-23,11:23:17.000,357,11111102,-795,0,1766488996,15079.998157269998,47.66826093000418,50696.72385552001 2025-12-23,11:23:18.000,357,11111063,-795,0,1766488997,15079.903848929993,47.67531006000354,50696.89154640001 2025-12-23,11:23:19.000,357,11111025,-795,0,1766488998,15079.647869150001,47.67531006000354,50696.70988128 2025-12-23,11:23:20.000,357,11111158,-795,0,1766488999,15079.593978669996,47.766948750002484,50696.82167520001 2025-12-23,11:23:21.000,357,11111138,-795,0,1766489000,15079.499670329991,47.83039092000399,50696.87058504001 2025-12-23,11:23:22.000,357,11111082,-795,0,1766489001,15079.371680439996,47.893833089998225,50696.95443048 2025-12-23,11:23:23.000,357,11111044,-635,0,1766489002,15079.22348162,47.936127870001656,50697.00334032 2025-12-23,11:23:24.000,357,11111063,-795,0,1766489003,15079.108964349994,48.07006134000403,50696.91250776 2025-12-23,11:23:25.000,357,11111049,-795,0,1766489004,15078.947292909994,48.13350350999826,50697.04526304 2025-12-23,11:23:26.000,357,11111211,-795,0,1766489005,15078.839511949998,48.2392404600032,50696.96141760001 2025-12-23,11:23:27.000,357,11110985,-795,0,1766489006,15078.731730989988,48.535303919998114,50697.066224400005 2025-12-23,11:23:28.000,357,11111227,-795,0,1766489007,15078.563323239992,48.535303919998114,50697.0312888 2025-12-23,11:23:29.000,357,11111057,-795,0,1766489008,15078.408388110001,48.697433909997926,50697.017314560006 2025-12-23,11:23:30.000,357,11111029,-795,0,1766489009,15078.435333349997,48.88071129000309,50697.066224400005 2025-12-23,11:23:31.000,357,11111122,-635,0,1766489010,15078.320816079991,49.042841280002904,50697.10116 2025-12-23,11:23:32.000,357,11111169,-795,0,1766489011,15078.334288699996,49.169725619998644,50697.10116 2025-12-23,11:23:33.000,357,11111092,-795,0,1766489012,15078.18608988,49.37415039000189,50697.08718576001 2025-12-23,11:23:34.000,357,11111122,-795,0,1766489013,15078.19956249999,49.54332951000106,50697.017314560006 2025-12-23,11:23:35.000,357,11111165,-795,0,1766489014,15078.08504523,49.72660688999895,50697.04526304 2025-12-23,11:23:36.000,357,11111246,-795,0,1766489015,15078.0648363,49.7477542800043,50697.017314560006 2025-12-23,11:23:37.000,357,11110967,-795,0,1766489016,15078.02441844,49.88873687999876,50697.15006984 2025-12-23,11:23:38.000,357,11111080,-795,0,1766489017,15077.96379165,50.064965130004566,50697.017314560006 2025-12-23,11:23:39.000,357,11111095,-795,0,1766489018,15077.950319029995,50.17070208000223,50697.00334032 2025-12-23,11:23:40.000,357,11111218,-795,0,1766489019,15077.822329139999,50.29053728999861,50696.98936608001 2025-12-23,11:23:41.000,357,11110943,-795,0,1766489020,15077.83580175999,50.28348815999925,50697.115134240004 2025-12-23,11:23:42.000,357,11111082,-795,0,1766489021,15077.728020799994,50.438569019999704,50697.05225016 2025-12-23,11:23:43.000,357,11111200,-795,0,1766489022,15077.701075559999,50.600699009999516,50697.10814712001 2025-12-23,11:23:44.000,357,11111042,-795,0,1766489023,15077.660657699998,50.81922204000148,50697.05923728001 2025-12-23,11:23:45.000,357,11111260,-795,0,1766489024,15077.532667809988,50.90381160000106,50697.10116 2025-12-23,11:23:46.000,357,11110961,-795,0,1766489025,15077.472041020003,51.016597679998085,50697.00334032 2025-12-23,11:23:47.000,357,11111106,-795,0,1766489026,15077.337314819997,51.22807158000069,50697.12212136 2025-12-23,11:23:48.000,357,11111142,-795,0,1766489027,15077.364260059992,51.36200505000306,50697.19897968 2025-12-23,11:23:49.000,357,11111224,-795,0,1766489028,15077.263215409992,51.44659461000265,50697.25487664001 2025-12-23,11:23:50.000,357,11111089,-795,0,1766489029,15077.222797549992,51.62987199000054,50697.10116 2025-12-23,11:23:51.000,357,11111073,-795,0,1766489030,15077.229533860002,51.763805460002914,50697.2409024 2025-12-23,11:23:52.000,357,11111115,-795,0,1766489031,15077.115016589996,51.876591539999936,50697.21994104 2025-12-23,11:23:53.000,357,11111232,-795,0,1766489032,15077.081335039991,51.89773892999801,50697.303786480006 2025-12-23,11:23:54.000,357,11110952,-795,0,1766489033,15077.101543969991,52.07396718000382,50697.08019864 2025-12-23,11:23:55.000,357,11110937,-795,0,1766489034,15077.040917179991,52.17970413000148,50697.2409024 2025-12-23,11:23:56.000,357,11111200,-795,0,1766489035,15076.98029038999,52.32068673000322,50697.36667056 2025-12-23,11:23:57.000,357,11111013,-795,0,1766489036,15076.96008145999,52.49691498000175,50697.136095600006 2025-12-23,11:23:58.000,357,11111287,-795,0,1766489037,15076.933136219996,52.623799320004764,50697.36667056 2025-12-23,11:23:59.000,357,11111061,-795,0,1766489038,15076.89945466999,52.72953627000243,50697.33872208 2025-12-23,11:24:00.000,357,11111022,-515,0,1766489039,15076.87924573999,52.84232234999945,50697.37365768001 2025-12-23,11:24:01.000,357,11111058,-795,0,1766489040,15076.852300499995,52.933961039998394,50697.282825120004 2025-12-23,11:24:02.000,357,11111076,-795,0,1766489041,15076.84556419,53.06789451000077,50697.40859328 2025-12-23,11:24:03.000,357,11111135,-795,0,1766489042,15076.731046919995,53.152484070000355,50697.26885088 2025-12-23,11:24:04.000,357,11111158,-795,0,1766489043,15076.791673709995,53.30051580000145,50697.38763192 2025-12-23,11:24:05.000,357,11111212,-795,0,1766489044,15076.751255849995,53.392154490000394,50697.36667056 2025-12-23,11:24:06.000,357,11111147,-795,0,1766489045,15076.609793339994,53.554284480000206,50697.31776072 2025-12-23,11:24:07.000,357,11111245,-795,0,1766489046,15076.582848099999,53.617726650001714,50697.51340008001 2025-12-23,11:24:08.000,357,11111154,-795,0,1766489047,15076.542430239999,53.76575838000281,50697.401606160005 2025-12-23,11:24:09.000,357,11111191,-795,0,1766489048,15076.475067139989,53.92788837000262,50697.450516000004 2025-12-23,11:24:10.000,357,11111219,-795,0,1766489049,15076.400967729998,53.9490357600007,50697.45750312 2025-12-23,11:24:11.000,357,11111211,-795,0,1766489050,15076.394231419989,54.13231313999859,50697.42955464 2025-12-23,11:24:12.000,357,11111013,-795,0,1766489051,15076.293186769988,54.202804439999454,50697.28981224 2025-12-23,11:24:13.000,357,11111110,-795,0,1766489052,15076.232559980002,54.371983559998625,50697.4155804 2025-12-23,11:24:14.000,357,11110988,-795,0,1766489053,15076.205614739993,54.435425730000134,50697.42256752001 2025-12-23,11:24:15.000,357,11111132,-795,0,1766489054,15076.165196879992,54.56935920000251,50697.3806448 2025-12-23,11:24:16.000,357,11111126,-795,0,1766489055,15076.097833779997,54.660997890001454,50697.42955464 2025-12-23,11:24:17.000,357,11111059,-795,0,1766489056,15076.118042709997,54.92181569999957,50697.37365768001 2025-12-23,11:24:18.000,357,11111242,-795,0,1766489057,15075.990052820001,54.93591395999829,50697.42256752001 2025-12-23,11:24:19.000,357,11111141,-795,0,1766489058,15075.963107579992,55.062798300001305,50697.3107736 2025-12-23,11:24:20.000,357,11111005,-795,0,1766489059,15075.956371269996,55.048700040002586,50697.36667056 2025-12-23,11:24:21.000,357,11111162,-715,0,1766489060,15075.922689719991,55.295419590001984,50697.35968344 2025-12-23,11:24:22.000,357,11110969,-795,0,1766489061,15075.922689719991,55.31656698000006,50697.51340008001 2025-12-23,11:24:23.000,357,11111044,-795,0,1766489062,15075.902480789991,55.415254799998365,50697.43654176 2025-12-23,11:24:24.000,357,11111035,-795,0,1766489063,15076.016998059997,55.62672870000097,50697.520387200006 2025-12-23,11:24:25.000,357,11111111,-795,0,1766489064,15076.043943299992,55.57033565999882,50697.5553228 2025-12-23,11:24:26.000,357,11110978,-795,0,1766489065,15076.077624849997,55.753613040003984,50697.3806448 2025-12-23,11:24:27.000,357,11111200,-795,0,1766489066,15076.064152229992,55.83820260000357,50697.625194 2025-12-23,11:24:28.000,357,11111228,-795,0,1766489067,15076.097833779997,55.85934999000165,50697.471477360006 2025-12-23,11:24:29.000,357,11111113,-795,0,1766489068,15076.104570089992,55.880497379999724,50697.331734960004 2025-12-23,11:24:30.000,357,11111010,-795,0,1766489069,15076.124779019992,56.00738172000274,50697.40859328 2025-12-23,11:24:31.000,357,11110931,-795,0,1766489070,15076.340340939998,56.08492215000297,50697.401606160005 2025-12-23,11:24:32.000,357,11111149,-795,0,1766489071,15076.313395699988,56.12721692999912,50697.450516000004 2025-12-23,11:24:33.000,357,11110978,-795,0,1766489072,15076.522221309999,56.21885561999807,50697.49243872001 2025-12-23,11:24:34.000,357,11110957,-795,0,1766489073,15076.515484999989,56.148364320004475,50697.42955464 2025-12-23,11:24:35.000,357,11111102,-795,0,1766489074,15076.515484999989,56.24705214000278,50697.42256752001 2025-12-23,11:24:36.000,357,11111095,-795,0,1766489075,15076.67715643999,56.282297789999575,50697.42955464 2025-12-23,11:24:37.000,357,11111058,-795,0,1766489076,15076.65694750999,56.34573996000108,50697.42955464 2025-12-23,11:24:38.000,357,11111186,-795,0,1766489077,15076.791673709995,56.37393647999852,50697.499425840004 2025-12-23,11:24:39.000,357,11110983,-795,0,1766489078,15076.77820108999,56.52196820999961,50697.33872208 2025-12-23,11:24:40.000,357,11111329,-795,0,1766489079,15076.82535526,56.54311559999769,50697.40859328 2025-12-23,11:24:41.000,357,11110993,-795,0,1766489080,15076.87924573999,56.52901733999897,50697.450516000004 2025-12-23,11:24:42.000,357,11111107,-795,0,1766489081,15076.90619098,56.6065577699992,50697.42256752001 2025-12-23,11:24:43.000,357,11111099,-795,0,1766489082,15076.91966359999,56.70524559000478,50697.45750312 2025-12-23,11:24:44.000,357,11111056,-795,0,1766489083,15076.89945466999,56.59950863999984,50697.35968344 2025-12-23,11:24:45.000,357,11111011,-795,0,1766489084,15077.000499319991,56.7193438500035,50697.40859328 2025-12-23,11:24:46.000,357,11111154,-795,0,1766489085,15076.90619098,56.61360689999856,50697.31776072 2025-12-23,11:24:47.000,357,11110999,-795,0,1766489086,15076.993763009996,56.5713121200024,50697.42256752001 2025-12-23,11:24:48.000,357,11111118,-795,0,1766489087,15076.973554079996,56.7193438500035,50697.352696320006 2025-12-23,11:24:49.000,357,11111142,-795,0,1766489088,15076.87924573999,56.698196459998144,50697.27583800001 2025-12-23,11:24:50.000,357,11111088,-795,0,1766489089,15076.96681777,56.740491240001575,50697.33872208 2025-12-23,11:24:51.000,357,11111171,-795,0,1766489090,15077.000499319991,56.77573688999837,50697.233915280005 2025-12-23,11:24:52.000,357,11111065,-795,0,1766489091,15077.02744456,56.726392980002856,50697.352696320006 2025-12-23,11:24:53.000,357,11111084,-795,0,1766489092,15076.993763009996,56.733442110002215,50697.37365768001 2025-12-23,11:24:54.000,357,11111053,-675,0,1766489093,15077.074598729996,56.8532773199986,50697.43654176 2025-12-23,11:24:55.000,357,11111073,-795,0,1766489094,15077.155434449996,56.86737558000459,50697.44352888001 2025-12-23,11:24:56.000,357,11110974,-795,0,1766489095,15077.155434449996,56.88147384000331,50697.40859328 2025-12-23,11:24:57.000,357,11111111,-795,0,1766489096,15077.229533860002,56.99425992000033,50697.51340008001 2025-12-23,11:24:58.000,357,11111012,-795,0,1766489097,15077.290160650002,57.05065296000248,50697.34570920001 2025-12-23,11:24:59.000,357,11111159,-795,0,1766489098,15077.222797549992,57.07884947999992,50697.36667056 2025-12-23,11:25:00.000,357,11111142,-795,0,1766489099,15077.364260059992,57.156389910000144,50697.31776072 2025-12-23,11:25:01.000,357,11111126,-795,0,1766489100,15077.445095779993,57.12819339000271,50697.35968344 2025-12-23,11:25:02.000,357,11110920,-795,0,1766489101,15077.472041020003,57.26917599000444,50697.39461904001 2025-12-23,11:25:03.000,357,11111102,-795,0,1766489102,15077.519195189998,57.3114707700006,50697.3806448 2025-12-23,11:25:04.000,357,11110989,-795,0,1766489103,15077.633712459989,57.40310945999954,50697.3107736 2025-12-23,11:25:05.000,357,11111092,-795,0,1766489104,15077.633712459989,57.41720771999826,50697.43654176 2025-12-23,11:25:06.000,357,11111101,-795,0,1766489105,15077.714548179989,57.48769901999913,50697.39461904001 2025-12-23,11:25:07.000,357,11111027,-795,0,1766489106,15077.660657699998,57.39606033000018,50697.31776072 2025-12-23,11:25:08.000,357,11111080,-795,0,1766489107,15077.781911279999,57.4101585899989,50697.50641296 2025-12-23,11:25:09.000,357,11111067,-795,0,1766489108,15077.788647589994,57.53704293000192,50697.471477360006 2025-12-23,11:25:10.000,357,11111067,-795,0,1766489109,15077.81559282999,57.53704293000192,50697.38763192 2025-12-23,11:25:11.000,357,11111174,-795,0,1766489110,15077.88295593,57.48769901999913,50697.450516000004 2025-12-23,11:25:12.000,357,11111080,-795,0,1766489111,15077.889692239994,57.52999380000256,50697.52737432 2025-12-23,11:25:13.000,357,11111227,-795,0,1766489112,15077.88295593,57.45950250000169,50697.42256752001 2025-12-23,11:25:14.000,357,11111044,-795,0,1766489113,15077.96379165,57.57228857999871,50697.51340008001 2025-12-23,11:25:15.000,357,11111028,-795,0,1766489114,15078.01768212999,57.424256850004895,50697.51340008001 2025-12-23,11:25:16.000,357,11111112,-795,0,1766489115,15078.07830891999,57.47360076000041,50697.471477360006 2025-12-23,11:25:17.000,357,11111168,-795,0,1766489116,15078.11872677999,57.53704293000192,50697.51340008001 2025-12-23,11:25:18.000,357,11111133,-795,0,1766489117,15078.273661909996,57.52999380000256,50697.43654176 2025-12-23,11:25:19.000,357,11111149,-795,0,1766489118,15078.172617259996,57.593435970004066,50697.44352888001 2025-12-23,11:25:20.000,357,11111054,-795,0,1766489119,15078.341025009991,57.52999380000256,50697.60423264 2025-12-23,11:25:21.000,357,11111005,-795,0,1766489120,15078.293870839996,57.53704293000192,50697.42955464 2025-12-23,11:25:22.000,357,11111209,-795,0,1766489121,15078.367970250001,57.66392726999766,50697.47846448 2025-12-23,11:25:23.000,357,11111010,-795,0,1766489122,15078.428597040001,57.67097640000429,50697.53436144 2025-12-23,11:25:24.000,357,11111040,-795,0,1766489123,15078.455542279997,57.63573075000022,50697.60423264 2025-12-23,11:25:25.000,357,11111290,-795,0,1766489124,15078.408388110001,57.67097640000429,50697.42256752001 2025-12-23,11:25:26.000,357,11111117,-795,0,1766489125,15078.475751209997,57.57228857999871,50697.569297040005 2025-12-23,11:25:27.000,357,11111019,-795,0,1766489126,15078.421860729992,57.593435970004066,50697.618206880004 2025-12-23,11:25:28.000,357,11110982,-795,0,1766489127,15078.428597040001,57.558190319999994,50697.4854516 2025-12-23,11:25:29.000,357,11111117,-795,0,1766489128,15078.455542279997,57.5229446700032,50697.45750312 2025-12-23,11:25:30.000,357,11111093,-795,0,1766489129,15078.462278589992,57.58638684000471,50697.35968344 2025-12-23,11:25:31.000,357,11111059,-795,0,1766489130,15078.482487519992,57.58638684000471,50697.53436144 2025-12-23,11:25:32.000,357,11111128,-795,0,1766489131,15078.502696449992,57.600485100003425,50697.58327128 2025-12-23,11:25:33.000,357,11111298,-795,0,1766489132,15078.549850620002,57.494748149998486,50697.58327128 2025-12-23,11:25:34.000,357,11111259,-795,0,1766489133,15078.482487519992,57.38901120000082,50697.618206880004 2025-12-23,11:25:35.000,357,11110984,-675,0,1766489134,15078.522905379992,57.551141190000635,50697.63218112001 2025-12-23,11:25:36.000,357,11111219,-795,0,1766489135,15078.522905379992,57.34671642000467,50697.67410384 2025-12-23,11:25:37.000,357,11111127,-795,0,1766489136,15078.516169069997,57.45245337000233,50697.667116720004 2025-12-23,11:25:38.000,357,11111138,-795,0,1766489137,15078.462278589992,57.39606033000018,50697.688078080006 2025-12-23,11:25:39.000,357,11111181,-795,0,1766489138,15078.469014900002,57.34671642000467,50697.639168240006 2025-12-23,11:25:40.000,357,11111047,-795,0,1766489139,15078.543114309992,57.35376555000403,50697.67410384 2025-12-23,11:25:41.000,357,11111129,-795,0,1766489140,15078.381442869992,57.28327425000316,50697.65314248 2025-12-23,11:25:42.000,357,11111053,-795,0,1766489141,15078.435333349997,57.318519899999956,50697.73000080001 2025-12-23,11:25:43.000,357,11111051,-795,0,1766489142,15078.415124419997,57.332618159998674,50697.77891064001 2025-12-23,11:25:44.000,357,11111030,-795,0,1766489143,15078.314079769996,57.25507772999845,50697.785897760004 2025-12-23,11:25:45.000,357,11111199,-795,0,1766489144,15078.388179180001,57.25507772999845,50697.88371744 2025-12-23,11:25:46.000,357,11111289,-795,0,1766489145,15078.320816079991,57.21983208000165,50697.74397504 2025-12-23,11:25:47.000,357,11111183,-795,0,1766489146,15078.300607149991,57.156389910000144,50697.91166592 2025-12-23,11:25:48.000,357,11111054,-795,0,1766489147,15078.307343460001,57.26212685999781,50697.77891064001 2025-12-23,11:25:49.000,357,11111045,-795,0,1766489148,15078.287134530001,57.1634390399995,50697.79288488 2025-12-23,11:25:50.000,357,11111142,-795,0,1766489149,15078.354497629996,57.11409513000399,50697.75794928001 2025-12-23,11:25:51.000,357,11111031,-675,0,1766489150,15078.334288699996,57.17753729999822,50697.74397504 2025-12-23,11:25:52.000,357,11111136,-795,0,1766489151,15078.367970250001,57.07884947999992,50697.89070456 2025-12-23,11:25:53.000,357,11110980,-795,0,1766489152,15078.361233939992,57.1634390399995,50697.77891064001 2025-12-23,11:25:54.000,357,11111147,-795,0,1766489153,15078.314079769996,57.04360383000312,50697.92564016001 2025-12-23,11:25:55.000,357,11110924,-795,0,1766489154,15078.361233939992,57.092947739998635,50698.03044696 2025-12-23,11:25:56.000,357,11110966,-795,0,1766489155,15078.401651799992,57.135242520002066,50697.9396144 2025-12-23,11:25:57.000,357,11111150,-795,0,1766489156,15078.354497629996,57.05065296000248,50697.92564016001 2025-12-23,11:25:58.000,357,11111309,-795,0,1766489157,15078.462278589992,57.07180035000056,50697.93262728 2025-12-23,11:25:59.000,357,11111234,-795,0,1766489158,15078.394915489996,57.0295055700044,50697.87673032001 2025-12-23,11:26:00.000,357,11111054,-795,0,1766489159,15078.367970250001,57.0647512200012,50697.953588640004 2025-12-23,11:26:01.000,357,11111209,-795,0,1766489160,15078.415124419997,56.98016166000161,50697.89769168001 2025-12-23,11:26:02.000,357,11111136,-795,0,1766489161,15078.374706559996,57.07884947999992,50698.002498480004 2025-12-23,11:26:03.000,357,11111144,-795,0,1766489162,15078.347761320001,57.0295055700044,50697.8697432 2025-12-23,11:26:04.000,357,11111243,-795,0,1766489163,15078.334288699996,56.98016166000161,50698.11429240001 2025-12-23,11:26:05.000,357,11111291,-795,0,1766489164,15078.401651799992,57.00130904999969,50698.0793568 2025-12-23,11:26:06.000,357,11111078,-795,0,1766489165,15078.408388110001,56.966063400002895,50697.99551136001 2025-12-23,11:26:07.000,357,11111116,-795,0,1766489166,15078.2669256,56.95196514000418,50698.17717648 2025-12-23,11:26:08.000,357,11111124,-795,0,1766489167,15078.22650774,56.959014270003536,50698.19813784 2025-12-23,11:26:09.000,357,11111151,-795,0,1766489168,15078.18608988,57.0647512200012,50698.13525376001 2025-12-23,11:26:10.000,357,11111282,-795,0,1766489169,15078.22650774,56.94491601000482,50698.08634392 2025-12-23,11:26:11.000,357,11111175,-795,0,1766489170,15078.16588095,56.86737558000459,50698.09333104001 2025-12-23,11:26:12.000,357,11111035,-795,0,1766489171,15078.192826189996,56.83917905999988,50698.2190992 2025-12-23,11:26:13.000,357,11111220,-795,0,1766489172,15078.07830891999,56.88147384000331,50698.11429240001 2025-12-23,11:26:14.000,357,11111168,-795,0,1766489173,15078.152408329996,56.916719490000105,50698.26800904 2025-12-23,11:26:15.000,357,11111040,-795,0,1766489174,15078.11872677999,56.86737558000459,50698.23307344001 2025-12-23,11:26:16.000,357,11111255,-795,0,1766489175,15078.10525416,56.82508080000116,50698.240060560005 2025-12-23,11:26:17.000,357,11111298,-795,0,1766489176,15077.97726426999,56.76163862999965,50698.23307344001 2025-12-23,11:26:18.000,357,11111085,-795,0,1766489177,15077.98400058,56.796884280003724,50698.18416360001 2025-12-23,11:26:19.000,357,11111241,-795,0,1766489178,15078.010945819995,56.71229472000414,50698.09333104001 2025-12-23,11:26:20.000,357,11111322,-795,0,1766489179,15077.98400058,56.733442110002215,50698.11429240001 2025-12-23,11:26:21.000,357,11111191,-795,0,1766489180,15077.96379165,56.747540370000934,50698.191150720006 2025-12-23,11:26:22.000,357,11111265,-675,0,1766489181,15077.96379165,56.747540370000934,50698.16320224001 2025-12-23,11:26:23.000,357,11111083,-795,0,1766489182,15078.051363679995,56.83212993000052,50698.19813784 2025-12-23,11:26:24.000,357,11111129,-795,0,1766489183,15078.031154749995,56.691147329998785,50698.21211208001 2025-12-23,11:26:25.000,357,11111086,-795,0,1766489184,15077.99747319999,56.76163862999965,50698.22608632 2025-12-23,11:26:26.000,357,11111062,-795,0,1766489185,15077.98400058,56.698196459998144,50698.10730528 2025-12-23,11:26:27.000,357,11111208,-795,0,1766489186,15078.04462737,56.726392980002856,50698.19813784 2025-12-23,11:26:28.000,357,11111076,-795,0,1766489187,15077.990736889995,56.726392980002856,50698.34486736 2025-12-23,11:26:29.000,357,11111176,-795,0,1766489188,15078.03789105999,56.789835150004365,50698.06538256001 2025-12-23,11:26:30.000,357,11111115,-795,0,1766489189,15078.01768212999,56.747540370000934,50698.24704768 2025-12-23,11:26:31.000,357,11111235,-795,0,1766489190,15077.99747319999,56.70524559000478,50698.30294464001 2025-12-23,11:26:32.000,357,11111159,-795,0,1766489191,15078.18608988,56.71229472000414,50698.26800904 2025-12-23,11:26:33.000,357,11111142,-795,0,1766489192,15078.20629881,56.733442110002215,50698.17717648 2025-12-23,11:26:34.000,357,11111006,-795,0,1766489193,15078.111990469995,56.70524559000478,50698.26102192001 2025-12-23,11:26:35.000,357,11111154,-795,0,1766489194,15078.14567202,56.57836125000176,50698.33089312001 2025-12-23,11:26:36.000,357,11111084,-795,0,1766489195,15078.11872677999,56.6065577699992,50698.26102192001 2025-12-23,11:26:37.000,357,11111155,-795,0,1766489196,15078.13893570999,56.54311559999769,50698.37281584 2025-12-23,11:26:38.000,357,11111277,-795,0,1766489197,15078.05809998999,56.4726243000041,50698.288970400004 2025-12-23,11:26:39.000,357,11111096,-795,0,1766489198,15078.051363679995,56.388034740004514,50698.2540348 2025-12-23,11:26:40.000,357,11111071,-795,0,1766489199,15078.010945819995,56.40213300000323,50698.170189360004 2025-12-23,11:26:41.000,357,11111181,-795,0,1766489200,15078.05809998999,56.2611504000015,50698.17717648 2025-12-23,11:26:42.000,357,11111157,-795,0,1766489201,15078.010945819995,56.2611504000015,50698.2540348 2025-12-23,11:26:43.000,357,11111213,-795,0,1766489202,15077.909901169995,56.13426605999848,50698.26102192001 2025-12-23,11:26:44.000,357,11111001,-795,0,1766489203,15077.87621961999,56.14131518999784,50698.40076432001 2025-12-23,11:26:45.000,357,11111122,-795,0,1766489204,15077.84253807,56.0144308500021,50698.43569992 2025-12-23,11:26:46.000,357,11111086,-795,0,1766489205,15077.748229729994,55.9016447699978,50698.37281584 2025-12-23,11:26:47.000,357,11111162,-795,0,1766489206,15077.640448769998,55.88754650999908,50698.42871280001 2025-12-23,11:26:48.000,357,11111003,-795,0,1766489207,15077.532667809988,55.929841290002514,50698.34486736 2025-12-23,11:26:49.000,357,11111093,-795,0,1766489208,15077.451832090002,55.7677113000027,50698.28198328001 2025-12-23,11:26:50.000,357,11111077,-795,0,1766489209,15077.303633269992,55.697220000001835,50698.31691888 2025-12-23,11:26:51.000,357,11110948,-795,0,1766489210,15077.256479099997,55.77476043000206,50698.2540348 2025-12-23,11:26:52.000,357,11111117,-795,0,1766489211,15077.249742790002,55.640826959999686,50698.505571120004 2025-12-23,11:26:53.000,357,11111097,-795,0,1766489212,15076.96008145999,55.71836738999991,50698.40076432001 2025-12-23,11:26:54.000,357,11110909,-795,0,1766489213,15076.973554079996,55.61263044000225,50698.44967416001 2025-12-23,11:26:55.000,357,11111110,-795,0,1766489214,15076.973554079996,55.66197434999776,50698.4636484 2025-12-23,11:26:56.000,357,11111113,-795,0,1766489215,15076.81861894999,55.683121740003116,50698.37281584 2025-12-23,11:26:57.000,357,11111153,-795,0,1766489216,15076.731046919995,55.58443392000481,50698.37980296001 2025-12-23,11:26:58.000,357,11111033,-795,0,1766489217,15076.650211199994,55.654925219998404,50698.59640368001 2025-12-23,11:26:59.000,357,11110980,-795,0,1766489218,15076.535693929989,55.683121740003116,50698.358841600006 2025-12-23,11:27:00.000,357,11111112,-795,0,1766489219,15076.441385589998,55.76066217000334,50698.323906 2025-12-23,11:27:01.000,357,11111170,-795,0,1766489220,15076.407704039993,55.640826959999686,50698.3937772 2025-12-23,11:27:02.000,357,11111174,-795,0,1766489221,15076.448121899994,55.84525173000293,50698.49159688 2025-12-23,11:27:03.000,357,11111168,-795,0,1766489222,15076.374022489988,55.873448250000365,50698.58941656 2025-12-23,11:27:04.000,357,11111076,-795,0,1766489223,15076.279714149998,55.922792160003155,50698.40076432001 2025-12-23,11:27:05.000,357,11111157,-795,0,1766489224,15076.198878429997,55.97918519999803,50698.526532480006 2025-12-23,11:27:06.000,357,11111217,-795,0,1766489225,15076.232559980002,55.95803780999995,50698.59640368001 2025-12-23,11:27:07.000,357,11111108,-795,0,1766489226,15076.165196879992,56.00033259000338,50698.575442320005 2025-12-23,11:27:08.000,357,11111126,-795,0,1766489227,15076.097833779997,56.19065910000063,50698.54050672 2025-12-23,11:27:09.000,357,11110978,-795,0,1766489228,15076.030470680002,56.21180648999871,50698.44268704 2025-12-23,11:27:10.000,357,11111086,-795,0,1766489229,15076.003525439992,56.18360997000127,50698.51255824 2025-12-23,11:27:11.000,357,11111028,-795,0,1766489230,15076.010261750002,56.29639604999829,50698.56146808 2025-12-23,11:27:12.000,357,11110986,-795,0,1766489231,15075.963107579992,56.40213300000323,50698.61037792 2025-12-23,11:27:13.000,357,11111094,-795,0,1766489232,15075.983316509992,56.43032952000067,50698.5335196 2025-12-23,11:27:14.000,357,11110986,-795,0,1766489233,15076.037206989997,56.52196820999961,50698.56845520001 2025-12-23,11:27:15.000,357,11111210,-795,0,1766489234,15076.016998059997,56.54311559999769,50698.54050672 2025-12-23,11:27:16.000,357,11111061,-795,0,1766489235,15075.902480789991,56.726392980002856,50698.6033908 2025-12-23,11:27:17.000,357,11110937,-795,0,1766489236,15075.963107579992,56.7193438500035,50698.72217184 2025-12-23,11:27:18.000,357,11111068,-795,0,1766489237,15076.003525439992,56.796884280003724,50698.63832640001 2025-12-23,11:27:19.000,357,11111110,-795,0,1766489238,15075.963107579992,56.796884280003724,50698.54050672 2025-12-23,11:27:20.000,357,11110998,-795,0,1766489239,15075.929426030001,57.03655470000376,50698.6033908 2025-12-23,11:27:21.000,357,11111193,-795,0,1766489240,15075.895744479996,57.12114426000335,50698.59640368001 2025-12-23,11:27:22.000,357,11111253,-795,0,1766489241,15075.909217100001,57.24097946999973,50698.75710744 2025-12-23,11:27:23.000,357,11111127,-795,0,1766489242,15075.841853999991,57.29032338000252,50698.63832640001 2025-12-23,11:27:24.000,357,11111146,-795,0,1766489243,15075.895744479996,57.494748149998486,50698.61736504001 2025-12-23,11:27:25.000,357,11111002,-795,0,1766489244,15075.841853999991,57.593435970004066,50698.70121048 2025-12-23,11:27:26.000,357,11111183,-795,0,1766489245,15075.889008170001,57.76261509000324,50698.65230064 2025-12-23,11:27:27.000,357,11111267,-795,0,1766489246,15075.889008170001,57.8683520400009,50698.7081976 2025-12-23,11:27:28.000,357,11111035,-795,0,1766489247,15075.84859031,57.94589247000113,50698.58941656 2025-12-23,11:27:29.000,357,11111140,-795,0,1766489248,15075.835117689996,58.03753116000007,50698.61037792 2025-12-23,11:27:30.000,357,11111178,-795,0,1766489249,15075.794699829996,58.234906800003955,50698.55448096 2025-12-23,11:27:31.000,357,11111253,-795,0,1766489250,15075.74080934999,58.34064375000162,50698.55448096 2025-12-23,11:27:32.000,357,11111073,-795,0,1766489251,15075.78796352,58.51687200000015,50698.63832640001 2025-12-23,11:27:33.000,357,11111240,-795,0,1766489252,15075.72060041999,58.58031417000166,50698.65928776 2025-12-23,11:27:34.000,357,11111102,-795,0,1766489253,15075.74754566,58.80588633000298,50698.72217184 2025-12-23,11:27:35.000,357,11111025,-795,0,1766489254,15075.76775459,58.85523023999849,50698.55448096 2025-12-23,11:27:36.000,357,11111288,-795,0,1766489255,15075.801436139991,58.94686893000471,50698.743133200005 2025-12-23,11:27:37.000,357,11111005,-795,0,1766489256,15075.76101827999,59.02440935999766,50698.75710744 2025-12-23,11:27:38.000,357,11111183,-795,0,1766489257,15075.80817245,59.045556750003016,50698.66627488001 2025-12-23,11:27:39.000,357,11110933,-795,0,1766489258,15075.754281969996,59.19358848000411,50698.58941656 2025-12-23,11:27:40.000,357,11111200,-795,0,1766489259,15075.794699829996,59.285227170003054,50698.624352160004 2025-12-23,11:27:41.000,357,11111084,-795,0,1766489260,15075.841853999991,59.221785000001546,50698.49159688 2025-12-23,11:27:42.000,357,11111036,-795,0,1766489261,15075.882271859991,59.278178040003695,50698.68024912 2025-12-23,11:27:43.000,357,11111233,-795,0,1766489262,15075.909217100001,59.24998151999898,50698.66627488001 2025-12-23,11:27:44.000,357,11111135,-795,0,1766489263,15076.037206989997,59.24998151999898,50698.68723624001 2025-12-23,11:27:45.000,357,11110991,-795,0,1766489264,15076.037206989997,59.20063761000347,50698.58242944 2025-12-23,11:27:46.000,357,11111109,-755,0,1766489265,15076.037206989997,59.20768674000283,50698.65928776 2025-12-23,11:27:47.000,357,11111039,-795,0,1766489266,15076.016998059997,59.108998920004524,50698.63832640001 2025-12-23,11:27:48.000,357,11111060,-795,0,1766489267,15076.171933190002,59.07375327000045,50698.68723624001 2025-12-23,11:27:49.000,357,11111019,-795,0,1766489268,15076.239296289998,59.0314584900043,50698.56845520001 2025-12-23,11:27:50.000,357,11110968,-795,0,1766489269,15076.246032599993,58.93981979999808,50698.47063552001 2025-12-23,11:27:51.000,357,11111222,-795,0,1766489270,15076.333604629988,58.827033720001054,50698.54050672 2025-12-23,11:27:52.000,357,11110989,-795,0,1766489271,15076.441385589998,58.819984590001695,50698.56845520001 2025-12-23,11:27:53.000,357,11111082,-795,0,1766489272,15076.488539759994,58.770640679998905,50698.6033908 2025-12-23,11:27:54.000,357,11111047,-795,0,1766489273,15076.488539759994,58.68605111999932,50698.56845520001 2025-12-23,11:27:55.000,357,11111003,-795,0,1766489274,15076.448121899994,58.69310024999868,50698.526532480006 2025-12-23,11:27:56.000,357,11110934,-795,0,1766489275,15076.508748689994,58.71424764000403,50698.59640368001 2025-12-23,11:27:57.000,357,11111198,-795,0,1766489276,15076.522221309999,58.69310024999868,50698.54749384001 2025-12-23,11:27:58.000,357,11111090,-795,0,1766489277,15076.515484999989,58.58031417000166,50698.694223360006 2025-12-23,11:27:59.000,357,11111085,-795,0,1766489278,15076.488539759994,58.72834590000275,50698.59640368001 2025-12-23,11:28:00.000,357,11111134,-795,0,1766489279,15076.61652964999,58.70719851000467,50698.59640368001 2025-12-23,11:28:01.000,357,11111211,-795,0,1766489280,15076.542430239999,58.770640679998905,50698.54749384001 2025-12-23,11:28:02.000,357,11110935,-795,0,1766489281,15076.542430239999,58.86227936999785,50698.624352160004 2025-12-23,11:28:03.000,357,11110993,-795,0,1766489282,15076.59632071999,58.98916371000087,50698.63133928 2025-12-23,11:28:04.000,357,11110982,-795,0,1766489283,15076.502012379999,59.052605880002375,50698.58242944 2025-12-23,11:28:05.000,357,11111137,-795,0,1766489284,15076.475067139989,59.24998151999898,50698.68024912 2025-12-23,11:28:06.000,357,11111028,-795,0,1766489285,15076.448121899994,59.38391499000136,50698.58242944 2025-12-23,11:28:07.000,357,11111192,-795,0,1766489286,15076.481803449999,59.52489759000309,50698.68024912 2025-12-23,11:28:08.000,357,11111030,-795,0,1766489287,15076.374022489988,59.65178192999883,50698.645313520006 2025-12-23,11:28:09.000,357,11111135,-795,0,1766489288,15076.353813559988,59.835059310004,50698.58242944 2025-12-23,11:28:10.000,357,11111238,-795,0,1766489289,15076.340340939998,59.820961049998004,50698.54050672 2025-12-23,11:28:11.000,357,11111197,-755,0,1766489290,15076.360549869998,60.15931929000362,50698.55448096 2025-12-23,11:28:12.000,357,11111115,-795,0,1766489291,15076.407704039993,60.272105370000645,50698.6033908 2025-12-23,11:28:13.000,357,11111031,-795,0,1766489292,15076.434649279989,60.441284489999816,50698.68723624001 2025-12-23,11:28:14.000,357,11111093,-795,0,1766489293,15076.434649279989,60.69505316999857,50698.72217184 2025-12-23,11:28:15.000,357,11111245,-795,0,1766489294,15076.320132009998,60.84308489999967,50698.72915896 2025-12-23,11:28:16.000,357,11111164,-795,0,1766489295,15076.367286179993,60.948821850004606,50698.743133200005 2025-12-23,11:28:17.000,357,11111130,-755,0,1766489296,15076.219087359998,61.125050100003136,50698.7780688 2025-12-23,11:28:18.000,357,11111051,-795,0,1766489297,15076.299923079998,61.308327480001026,50698.75012032 2025-12-23,11:28:19.000,357,11111081,-795,0,1766489298,15076.266241529993,61.498653989998274,50698.76409456001 2025-12-23,11:28:20.000,357,11111109,-795,0,1766489299,15076.212351050002,61.6889805000028,50698.77108168 2025-12-23,11:28:21.000,357,11110983,-795,0,1766489300,15076.266241529993,61.7876683200011,50698.792043040005 2025-12-23,11:28:22.000,357,11111207,-795,0,1766489301,15076.232559980002,61.87225788000069,50698.743133200005 2025-12-23,11:28:23.000,357,11111070,-795,0,1766489302,15076.259505219998,62.133075689998805,50698.89684984 2025-12-23,11:28:24.000,357,11111034,-795,0,1766489303,15076.232559980002,62.33750046000205,50698.73614608001 2025-12-23,11:28:25.000,357,11111102,-795,0,1766489304,15076.205614739993,62.351598720000766,50698.83396576001 2025-12-23,11:28:26.000,357,11111185,-795,0,1766489305,15076.219087359998,62.4925813200025,50698.72915896 2025-12-23,11:28:27.000,357,11111013,-795,0,1766489306,15076.165196879992,62.64766218000295,50698.85492712001 2025-12-23,11:28:28.000,357,11111150,-795,0,1766489307,15076.212351050002,62.7393008700019,50698.910824080005 2025-12-23,11:28:29.000,357,11111223,-795,0,1766489308,15076.225823669993,62.823890430001484,50698.79903016 2025-12-23,11:28:30.000,357,11111173,-755,0,1766489309,15076.198878429997,62.873234340004274,50698.81999152 2025-12-23,11:28:31.000,357,11111035,-795,0,1766489310,15076.266241529993,62.943725639997865,50698.840952880004 2025-12-23,11:28:32.000,357,11111056,-795,0,1766489311,15076.347077249993,62.85208694999892,50698.89684984 2025-12-23,11:28:33.000,357,11111107,-795,0,1766489312,15076.434649279989,62.943725639997865,50698.94575968 2025-12-23,11:28:34.000,357,11111026,-795,0,1766489313,15076.414440349989,63.01421693999873,50698.89684984 2025-12-23,11:28:35.000,357,11111098,-795,0,1766489314,15076.508748689994,63.02126606999809,50698.97370816001 2025-12-23,11:28:36.000,357,11111096,-795,0,1766489315,15076.515484999989,63.000118680000014,50698.90383696001 2025-12-23,11:28:37.000,357,11111100,-795,0,1766489316,15076.562639169999,62.936676509998506,50698.93877256 2025-12-23,11:28:38.000,357,11111221,-795,0,1766489317,15076.603057029999,62.986020420001296,50698.95274680001 2025-12-23,11:28:39.000,357,11111046,-795,0,1766489318,15076.61652964999,63.035364330004086,50698.76409456001 2025-12-23,11:28:40.000,357,11111154,-795,0,1766489319,15076.582848099999,63.07060998000088,50698.84794 2025-12-23,11:28:41.000,357,11110990,-795,0,1766489320,15076.71757429999,63.09175736999896,50698.7780688 2025-12-23,11:28:42.000,357,11111047,-795,0,1766489321,15076.77820108999,63.13405215000239,50698.9876824 2025-12-23,11:28:43.000,357,11111182,-795,0,1766489322,15076.87924573999,63.09880649999832,50698.99466952 2025-12-23,11:28:44.000,357,11111125,-795,0,1766489323,15076.953345149996,63.19044519000454,50699.08550208 2025-12-23,11:28:45.000,357,11111077,-755,0,1766489324,15077.00723563,63.24683822999941,50698.9876824 2025-12-23,11:28:46.000,357,11111082,-795,0,1766489325,15077.02744456,63.15519954000047,50698.99466952 2025-12-23,11:28:47.000,357,11111204,-795,0,1766489326,15077.101543969991,63.19044519000454,50698.90383696001 2025-12-23,11:28:48.000,357,11111086,-795,0,1766489327,15077.168907070001,63.09880649999832,50698.96672104 2025-12-23,11:28:49.000,357,11111103,-795,0,1766489328,15077.229533860002,62.96487303000322,50698.959733920005 2025-12-23,11:28:50.000,357,11111132,-795,0,1766489329,15077.222797549992,62.9507747700045,50698.87588848 2025-12-23,11:28:51.000,357,11111047,-755,0,1766489330,15077.290160650002,62.873234340004274,50698.95274680001 2025-12-23,11:28:52.000,357,11111117,-795,0,1766489331,15077.337314819997,62.72520261000318,50698.980695280006 2025-12-23,11:28:53.000,357,11111117,-795,0,1766489332,15077.465304709993,62.626514790004876,50699.0924892 2025-12-23,11:28:54.000,357,11111098,-795,0,1766489333,15077.539404119998,62.48553219000314,50699.127424800005 2025-12-23,11:28:55.000,357,11111228,-795,0,1766489334,15077.532667809988,62.29520567999862,50699.03659224 2025-12-23,11:28:56.000,357,11110980,-795,0,1766489335,15077.620239839998,62.21766524999839,50698.99466952 2025-12-23,11:28:57.000,357,11111113,-795,0,1766489336,15077.593294599988,62.08373178000329,50699.08550208 2025-12-23,11:28:58.000,357,11111176,-795,0,1766489337,15077.559613049998,61.88635613999941,50699.03659224 2025-12-23,11:28:59.000,357,11111174,-795,0,1766489338,15077.606767219993,61.8229139699979,50699.05056648001 2025-12-23,11:29:00.000,357,11111100,-795,0,1766489339,15077.579821979998,61.717177020000236,50699.05056648001 2025-12-23,11:29:01.000,357,11111066,-795,0,1766489340,15077.566349359993,61.66783311000472,50699.0575536 2025-12-23,11:29:02.000,357,11111026,-795,0,1766489341,15077.552876739988,61.5761944199985,50699.078514960005 2025-12-23,11:29:03.000,357,11111167,-795,0,1766489342,15077.451832090002,61.491604859998915,50699.04357936 2025-12-23,11:29:04.000,357,11110990,-795,0,1766489343,15077.498986259998,61.484555729999556,50699.04357936 2025-12-23,11:29:05.000,357,11111144,-795,0,1766489344,15077.451832090002,61.41406442999869,50699.029605120006 2025-12-23,11:29:06.000,357,11111109,-795,0,1766489345,15077.458568399998,61.484555729999556,50699.00165664001 2025-12-23,11:29:07.000,357,11111039,-795,0,1766489346,15077.505722569993,61.45635921000212,50699.01563088 2025-12-23,11:29:08.000,357,11111049,-795,0,1766489347,15077.539404119998,61.46340834000148,50699.10646344 2025-12-23,11:29:09.000,357,11111032,-795,0,1766489348,15077.532667809988,61.5761944199985,50698.93178544001 2025-12-23,11:29:10.000,357,11111042,-795,0,1766489349,15077.525931499993,61.47045747000084,50698.96672104 2025-12-23,11:29:11.000,357,11111132,-795,0,1766489350,15077.714548179989,61.547997900001064,50699.05056648001 2025-12-23,11:29:12.000,357,11111199,-755,0,1766489351,15077.761702349999,61.62553833000129,50699.0924892 2025-12-23,11:29:13.000,357,11111128,-795,0,1766489352,15077.89642854999,61.69602963000216,50699.078514960005 2025-12-23,11:29:14.000,357,11111008,-795,0,1766489353,15077.909901169995,61.773570060002385,50699.07152784001 2025-12-23,11:29:15.000,357,11111142,-795,0,1766489354,15077.94358272,61.84406136000325,50699.0575536 2025-12-23,11:29:16.000,357,11111141,-795,0,1766489355,15078.01768212999,61.992093090004346,50699.05056648001 2025-12-23,11:29:17.000,357,11111071,-795,0,1766489356,15078.172617259996,61.98504395999771,50699.01563088 2025-12-23,11:29:18.000,357,11111135,-795,0,1766489357,15078.192826189996,62.02028961000178,50699.05056648001 2025-12-23,11:29:19.000,357,11111100,-795,0,1766489358,15078.20629881,62.19651786000031,50699.06454072 2025-12-23,11:29:20.000,357,11111277,-795,0,1766489359,15078.320816079991,62.32340220000333,50698.97370816001 2025-12-23,11:29:21.000,357,11111162,-795,0,1766489360,15078.314079769996,62.52077783999994,50699.127424800005 2025-12-23,11:29:22.000,357,11111074,-795,0,1766489361,15078.334288699996,62.44323740999971,50699.18332176 2025-12-23,11:29:23.000,357,11111191,-795,0,1766489362,15078.327552390001,62.56307262000337,50699.26018008 2025-12-23,11:29:24.000,357,11111202,-795,0,1766489363,15078.489223830002,62.61241652999888,50699.33703840001 2025-12-23,11:29:25.000,357,11111151,-795,0,1766489364,15078.462278589992,62.61946565999824,50699.26018008 2025-12-23,11:29:26.000,357,11111146,-795,0,1766489365,15078.502696449992,62.69700608999847,50699.23921872001 2025-12-23,11:29:27.000,357,11111063,-795,0,1766489366,15078.536377999997,62.59831827000016,50699.344025520004 2025-12-23,11:29:28.000,357,11111106,-795,0,1766489367,15078.630686340002,62.61946565999824,50699.28812856001 2025-12-23,11:29:29.000,357,11111110,-795,0,1766489368,15078.563323239992,62.68290782999975,50699.33005128 2025-12-23,11:29:30.000,357,11111225,-795,0,1766489369,15078.603741099992,62.584220010001445,50699.23921872001 2025-12-23,11:29:31.000,357,11110999,-795,0,1766489370,15078.623950029993,62.541925229998014,50699.3021028 2025-12-23,11:29:32.000,357,11111197,-795,0,1766489371,15078.704785749993,62.415040890002274,50699.35799976001 2025-12-23,11:29:33.000,357,11111077,-795,0,1766489372,15078.751939919988,62.365696979999484,50699.413896720005 2025-12-23,11:29:34.000,357,11111015,-795,0,1766489373,15078.826039329993,62.22471437999775,50699.344025520004 2025-12-23,11:29:35.000,357,11111140,-795,0,1766489374,15078.832775639989,62.126026559999445,50699.42787096 2025-12-23,11:29:36.000,357,11110916,-795,0,1766489375,15078.846248259993,62.04848612999922,50699.28114144 2025-12-23,11:29:37.000,357,11111121,-795,0,1766489376,15078.893402429989,61.87930701000005,50699.413896720005 2025-12-23,11:29:38.000,357,11111020,-795,0,1766489377,15078.967501839994,61.773570060002385,50699.33703840001 2025-12-23,11:29:39.000,357,11111093,-795,0,1766489378,15078.99444707999,61.55504703000042,50699.23921872001 2025-12-23,11:29:40.000,357,11111149,-795,0,1766489379,15079.028128629994,61.39291704000061,50699.295115680005 2025-12-23,11:29:41.000,357,11111181,-675,0,1766489380,15079.10222804,61.258983569998236,50699.43485808001 2025-12-23,11:29:42.000,357,11110957,-795,0,1766489381,15079.129173279995,61.195541400004004,50699.37896112 2025-12-23,11:29:43.000,357,11111063,-795,0,1766489382,15079.068546489994,61.04750967000291,50699.37896112 2025-12-23,11:29:44.000,357,11111041,-795,0,1766489383,15079.18306376,60.87833055000374,50699.39992248 2025-12-23,11:29:45.000,357,11111035,-795,0,1766489384,15079.28410841,60.74439708000136,50699.3021028 2025-12-23,11:29:46.000,357,11111195,-795,0,1766489385,15079.33799888999,60.61751273999835,50699.32306416 2025-12-23,11:29:47.000,357,11110979,-795,0,1766489386,15079.31778995999,60.59636535000027,50699.344025520004 2025-12-23,11:29:48.000,357,11111075,-795,0,1766489387,15079.412098299996,60.490628400002606,50699.413896720005 2025-12-23,11:29:49.000,357,11111149,-795,0,1766489388,15079.439043539991,60.497677530001965,50699.27415432 2025-12-23,11:29:50.000,357,11111104,-635,0,1766489389,15079.452516159996,60.441284489999816,50699.21127024 2025-12-23,11:29:51.000,357,11111014,-795,0,1766489390,15079.472725089996,60.37079318999895,50699.295115680005 2025-12-23,11:29:52.000,357,11111080,-795,0,1766489391,15079.519879259991,60.314400150004076,50699.38594824001 2025-12-23,11:29:53.000,357,11111094,-795,0,1766489392,15079.620923909992,60.314400150004076,50699.344025520004 2025-12-23,11:29:54.000,357,11111146,-795,0,1766489393,15079.654605459997,60.29325275999872,50699.38594824001 2025-12-23,11:29:55.000,357,11111083,-795,0,1766489394,15079.674814389997,60.16636842000298,50699.40690960001 2025-12-23,11:29:56.000,357,11111231,-795,0,1766489395,15079.775859039997,60.16636842000298,50699.38594824001 2025-12-23,11:29:57.000,357,11111108,-795,0,1766489396,15079.742177489992,60.15931929000362,50699.462806560005 2025-12-23,11:29:58.000,357,11111127,-795,0,1766489397,15079.809540590002,60.06768060000468,50699.37896112 2025-12-23,11:29:59.000,357,11111055,-795,0,1766489398,15079.809540590002,59.99718930000381,50699.42088384 2025-12-23,11:30:00.000,357,11111283,-795,0,1766489399,15079.890376310002,59.870304960000794,50699.47678080001 2025-12-23,11:30:01.000,357,11111020,-795,0,1766489400,15079.883639999993,59.70112584000162,50699.49075504 2025-12-23,11:30:02.000,357,11111144,-795,0,1766489401,15079.924057859993,59.60948715000268,50699.57460048001 2025-12-23,11:30:03.000,357,11111186,-795,0,1766489402,15079.930794169988,59.4755536800003,50699.59556184 2025-12-23,11:30:04.000,357,11111043,-795,0,1766489403,15079.957739409998,59.43325890000415,50699.60953608 2025-12-23,11:30:05.000,357,11111183,-795,0,1766489404,15079.910585240003,59.32047281999985,50699.581587600005 2025-12-23,11:30:06.000,357,11111212,-795,0,1766489405,15079.849958450002,59.235883260000264,50699.57460048001 2025-12-23,11:30:07.000,357,11111170,-795,0,1766489406,15079.870167380002,59.045556750003016,50699.63748456 2025-12-23,11:30:08.000,357,11110945,-795,0,1766489407,15079.863431069993,59.052605880002375,50699.679407280004 2025-12-23,11:30:09.000,357,11111179,-795,0,1766489408,15079.816276899997,58.98916371000087,50699.630497440005 2025-12-23,11:30:10.000,357,11111129,-795,0,1766489409,15079.809540590002,58.93981979999808,50699.581587600005 2025-12-23,11:30:11.000,357,11111124,-795,0,1766489410,15079.843222139993,58.89047589000256,50699.60953608 2025-12-23,11:30:12.000,357,11111036,-795,0,1766489411,15079.742177489992,58.834082850000414,50699.60254896001 2025-12-23,11:30:13.000,357,11111033,-795,0,1766489412,15079.755650109997,58.763591549999546,50699.65145880001 2025-12-23,11:30:14.000,357,11111147,-795,0,1766489413,15079.823013209992,58.79178807000426,50699.88203376 2025-12-23,11:30:15.000,357,11111126,-795,0,1766489414,15079.944266789993,58.85523023999849,50699.8261368 2025-12-23,11:30:16.000,357,11111087,-795,0,1766489415,15079.849958450002,58.79178807000426,50699.79120120001 2025-12-23,11:30:17.000,357,11111113,-795,0,1766489416,15079.930794169988,58.84818110999913,50699.92395648 2025-12-23,11:30:18.000,357,11111075,-795,0,1766489417,15079.910585240003,58.90457415000128,50699.87504664 2025-12-23,11:30:19.000,357,11111002,-795,0,1766489418,15079.977948339998,58.89752502000192,50699.79120120001 2025-12-23,11:30:20.000,357,11111250,-795,0,1766489419,15080.031838819988,58.8834267600032,50699.81914968001 2025-12-23,11:30:21.000,357,11111119,-795,0,1766489420,15079.964475719993,59.003261969999585,50699.81914968001 2025-12-23,11:30:22.000,357,11111041,-795,0,1766489421,15079.984684649993,59.08785152999917,50699.79120120001 2025-12-23,11:30:23.000,357,11111100,-715,0,1766489422,15080.058784059998,59.15834283000004,50699.93793072001 2025-12-23,11:30:24.000,357,11111187,-795,0,1766489423,15080.078992989998,59.29932543000177,50699.700368640006 2025-12-23,11:30:25.000,357,11111170,-795,0,1766489424,15080.126147159994,59.36981673000264,50699.8261368 2025-12-23,11:30:26.000,357,11111133,-795,0,1766489425,15080.126147159994,59.419160639998154,50699.847098160004 2025-12-23,11:30:27.000,357,11111271,-795,0,1766489426,15080.126147159994,59.52489759000309,50699.92395648 2025-12-23,11:30:28.000,357,11111100,-795,0,1766489427,15080.153092399989,59.48965193999902,50699.965879200005 2025-12-23,11:30:29.000,357,11111215,-795,0,1766489428,15080.153092399989,59.637683670000115,50699.74229136001 2025-12-23,11:30:30.000,357,11111204,-795,0,1766489429,15080.200246569999,59.60243802000332,50699.83312392 2025-12-23,11:30:31.000,357,11111062,-795,0,1766489430,15080.126147159994,59.53194672000245,50699.9309436 2025-12-23,11:30:32.000,357,11111236,-795,0,1766489431,15080.173301329989,59.468504550000944,50699.84011104001 2025-12-23,11:30:33.000,357,11111101,-795,0,1766489432,15080.166565019994,59.48965193999902,50699.868059520006 2025-12-23,11:30:34.000,357,11111059,-795,0,1766489433,15080.240664429999,59.412111509998795,50699.88203376 2025-12-23,11:30:35.000,357,11111162,-795,0,1766489434,15080.200246569999,59.2640797799977,50699.847098160004 2025-12-23,11:30:36.000,357,11111148,-795,0,1766489435,15080.23392811999,59.13719544000196,50699.88203376 2025-12-23,11:30:37.000,357,11111188,-755,0,1766489436,15080.200246569999,59.045556750003016,50699.896008 2025-12-23,11:30:38.000,357,11111192,-795,0,1766489437,15080.200246569999,58.98211458000151,50699.92395648 2025-12-23,11:30:39.000,357,11111167,-795,0,1766489438,15080.126147159994,58.770640679998905,50699.97286632 2025-12-23,11:30:40.000,357,11110997,-795,0,1766489439,15080.132883469989,58.643756340003165,50699.80517544 2025-12-23,11:30:41.000,357,11111171,-795,0,1766489440,15080.065520369993,58.52392112999951,50699.847098160004 2025-12-23,11:30:42.000,357,11111243,-795,0,1766489441,15080.052047749989,58.33359462000226,50699.93793072001 2025-12-23,11:30:43.000,357,11111215,-795,0,1766489442,15080.112674539989,58.22080853999796,50699.93793072001 2025-12-23,11:30:44.000,357,11111000,-795,0,1766489443,15080.099201919998,58.0798259400035,50699.93793072001 2025-12-23,11:30:45.000,357,11111028,-795,0,1766489444,15080.105938229994,58.05867854999815,50699.94491784 2025-12-23,11:30:46.000,357,11111101,-795,0,1766489445,15080.126147159994,57.85425378000218,50699.88203376 2025-12-23,11:30:47.000,357,11111167,-795,0,1766489446,15080.186773949994,57.903597689997696,50699.95889208001 2025-12-23,11:30:48.000,357,11111044,-795,0,1766489447,15080.19351025999,57.69917292000173,50699.88203376 2025-12-23,11:30:49.000,357,11111012,-795,0,1766489448,15080.26087336,57.69917292000173,50699.97286632 2025-12-23,11:30:50.000,357,11111178,-795,0,1766489449,15080.32150015,57.62868162000086,50699.95190496 2025-12-23,11:30:51.000,357,11110945,-795,0,1766489450,15080.429281109995,57.48064988999977,50699.9309436 2025-12-23,11:30:52.000,357,11111003,-795,0,1766489451,15080.35518169999,57.44540424000297,50699.896008 2025-12-23,11:30:53.000,357,11111176,-795,0,1766489452,15080.36191801,57.45245337000233,50699.95190496 2025-12-23,11:30:54.000,357,11111230,-795,0,1766489453,15080.449490039995,57.424256850004895,50700.04972464 2025-12-23,11:30:55.000,357,11111158,-795,0,1766489454,15080.530325759995,57.50884641000448,50699.94491784 2025-12-23,11:30:56.000,357,11111252,-795,0,1766489455,15080.47643527999,57.66392726999766,50700.11959584 2025-12-23,11:30:57.000,357,11111020,-795,0,1766489456,15080.44275373,57.558190319999994,50700.12658296001 2025-12-23,11:30:58.000,357,11110949,-795,0,1766489457,15080.550534689995,57.558190319999994,50700.09164736 2025-12-23,11:30:59.000,357,11111029,-795,0,1766489458,15080.57747992999,57.66392726999766,50700.04972464 2025-12-23,11:31:00.000,357,11111192,-795,0,1766489459,15080.651579339996,57.62868162000086,50700.070686 2025-12-23,11:31:01.000,357,11111286,-795,0,1766489460,15080.63810671999,57.69212379000237,50700.00780192001 2025-12-23,11:31:02.000,357,11111101,-795,0,1766489461,15080.718942439991,57.6568781399983,50700.06369888 2025-12-23,11:31:03.000,357,11111045,-795,0,1766489462,15080.779569229991,57.69212379000237,50700.05671176001 2025-12-23,11:31:04.000,357,11111068,-795,0,1766489463,15080.813250779996,57.74851683000452,50700.23138976 2025-12-23,11:31:05.000,357,11111160,-795,0,1766489464,15080.826723400001,57.769664220002596,50700.16151856 2025-12-23,11:31:06.000,357,11110986,-795,0,1766489465,15080.887350190002,57.727369439999165,50700.11260872 2025-12-23,11:31:07.000,357,11111144,-795,0,1766489466,15080.981658529992,57.71327118000045,50700.16850568 2025-12-23,11:31:08.000,357,11111132,-795,0,1766489467,15080.880613879992,57.70622205000109,50700.26632536 2025-12-23,11:31:09.000,357,11111042,-795,0,1766489468,15080.907559120002,57.558190319999994,50700.1405572 2025-12-23,11:31:10.000,357,11111129,-795,0,1766489469,15080.867141260002,57.494748149998486,50700.070686 2025-12-23,11:31:11.000,357,11111112,-795,0,1766489470,15080.907559120002,57.43835511000361,50700.07767312001 2025-12-23,11:31:12.000,357,11111096,-795,0,1766489471,15080.880613879992,57.39606033000018,50700.182479920004 2025-12-23,11:31:13.000,357,11111282,-795,0,1766489472,15080.806514470001,57.156389910000144,50700.18946704 2025-12-23,11:31:14.000,357,11111097,-795,0,1766489473,15080.806514470001,56.959014270003536,50700.10562160001 2025-12-23,11:31:15.000,357,11111061,-795,0,1766489474,15080.739151369991,56.90262123000139,50700.26632536 2025-12-23,11:31:16.000,357,11111103,-795,0,1766489475,15080.799778159992,56.796884280003724,50700.23837688 2025-12-23,11:31:17.000,357,11111007,-795,0,1766489476,15080.70546982,56.4726243000041,50700.23837688 2025-12-23,11:31:18.000,357,11111178,-795,0,1766489477,15080.671788269996,56.43032952000067,50700.18946704 2025-12-23,11:31:19.000,357,11111137,-795,0,1766489478,15080.590952549996,56.37393647999852,50700.16151856 2025-12-23,11:31:20.000,357,11111218,-795,0,1766489479,15080.590952549996,56.25410127000214,50700.1405572 2025-12-23,11:31:21.000,357,11110969,-795,0,1766489480,15080.570743619995,56.14131518999784,50700.15453144001 2025-12-23,11:31:22.000,357,11111170,-795,0,1766489481,15080.49664420999,56.02147998000146,50700.34318368001 2025-12-23,11:31:23.000,357,11110962,-795,0,1766489482,15080.47643527999,55.85934999000165,50700.301260960005 2025-12-23,11:31:24.000,357,11111175,-795,0,1766489483,15080.49664420999,55.79590782000014,50700.29427384001 2025-12-23,11:31:25.000,357,11111210,-795,0,1766489484,15080.56400731,55.85230086000229,50700.30824808 2025-12-23,11:31:26.000,357,11111023,-795,0,1766489485,15080.57747992999,55.7677113000027,50700.182479920004 2025-12-23,11:31:27.000,357,11111048,-795,0,1766489486,15080.58421624,55.647876089999045,50700.39908064 2025-12-23,11:31:28.000,357,11111144,-795,0,1766489487,15080.631370409996,55.753613040003984,50700.21741552 2025-12-23,11:31:29.000,357,11111184,-795,0,1766489488,15080.63810671999,55.654925219998404,50700.23837688 2025-12-23,11:31:30.000,357,11110970,-795,0,1766489489,15080.611161479996,55.753613040003984,50700.18946704 2025-12-23,11:31:31.000,357,11111209,-795,0,1766489490,15080.671788269996,55.73951477999799,50700.23837688 2025-12-23,11:31:32.000,357,11111135,-795,0,1766489491,15080.732415059996,55.753613040003984,50700.26632536 2025-12-23,11:31:33.000,357,11110952,-795,0,1766489492,15080.759360299991,55.83115347000421,50700.32222232001 2025-12-23,11:31:34.000,357,11111167,-795,0,1766489493,15080.739151369991,55.90869390000444,50700.252351120005 2025-12-23,11:31:35.000,357,11111091,-795,0,1766489494,15080.806514470001,55.94393955000123,50700.22440264001 2025-12-23,11:31:36.000,357,11111166,-795,0,1766489495,15080.813250779996,56.02852911000082,50700.23837688 2025-12-23,11:31:37.000,357,11111080,-635,0,1766489496,15080.786305540001,56.08492215000297,50700.39908064 2025-12-23,11:31:38.000,357,11111128,-795,0,1766489497,15080.900822809992,56.24000301000342,50700.23837688 2025-12-23,11:31:39.000,357,11110890,-795,0,1766489498,15080.914295429997,56.338690830001724,50700.350170800004 2025-12-23,11:31:40.000,357,11111112,-795,0,1766489499,15080.941240669992,56.37393647999852,50700.36414504001 2025-12-23,11:31:41.000,357,11111157,-795,0,1766489500,15080.988394840002,56.43032952000067,50700.29427384001 2025-12-23,11:31:42.000,357,11111032,-795,0,1766489501,15081.028812700002,56.564262990003044,50700.34318368001 2025-12-23,11:31:43.000,357,11111143,-795,0,1766489502,15081.055757939997,56.61360689999856,50700.35715792 2025-12-23,11:31:44.000,357,11111057,-795,0,1766489503,15081.109648420002,56.66999994000071,50700.301260960005 2025-12-23,11:31:45.000,357,11111116,-795,0,1766489504,15081.062494249993,56.684098199999426,50700.32222232001 2025-12-23,11:31:46.000,357,11111085,-795,0,1766489505,15080.995131149997,56.71229472000414,50700.29427384001 2025-12-23,11:31:47.000,357,11111191,-795,0,1766489506,15081.001867459992,56.77573688999837,50700.31523520001 2025-12-23,11:31:48.000,357,11111062,-795,0,1766489507,15080.988394840002,56.86737558000459,50700.371132160006 2025-12-23,11:31:49.000,357,11111259,-795,0,1766489508,15080.968185910002,56.86737558000459,50700.39209352001 2025-12-23,11:31:50.000,357,11110967,-795,0,1766489509,15080.941240669992,56.966063400002895,50700.28728672 2025-12-23,11:31:51.000,357,11111298,-795,0,1766489510,15080.921031739992,56.973112530002254,50700.28728672 2025-12-23,11:31:52.000,357,11111146,-795,0,1766489511,15080.914295429997,57.12819339000271,50700.40606776 2025-12-23,11:31:53.000,357,11111048,-755,0,1766489512,15080.934504359997,57.11409513000399,50700.42702912 2025-12-23,11:31:54.000,357,11111053,-795,0,1766489513,15080.867141260002,57.17753729999822,50700.35715792 2025-12-23,11:31:55.000,357,11111316,-795,0,1766489514,15080.759360299991,57.142291650001425,50700.47593896 2025-12-23,11:31:56.000,357,11110917,-795,0,1766489515,15080.772832919996,57.17753729999822,50700.371132160006 2025-12-23,11:31:57.000,357,11110980,-795,0,1766489516,15080.759360299991,57.198684690003574,50700.46196472001 2025-12-23,11:31:58.000,357,11111129,-795,0,1766489517,15080.68526089,57.11409513000399,50700.39908064 2025-12-23,11:31:59.000,357,11111058,-795,0,1766489518,15080.63810671999,57.11409513000399,50700.371132160006 2025-12-23,11:32:00.000,357,11111039,-795,0,1766489519,15080.712206129996,57.07884947999992,50700.37811928 2025-12-23,11:32:01.000,357,11111003,-795,0,1766489520,15080.691997199996,57.0295055700044,50700.24536400001 2025-12-23,11:32:02.000,357,11111094,-795,0,1766489521,15080.826723400001,56.959014270003536,50700.51087456001 2025-12-23,11:32:03.000,357,11110942,-795,0,1766489522,15080.786305540001,57.04360383000312,50700.468951840005 2025-12-23,11:32:04.000,357,11111167,-795,0,1766489523,15080.793041849996,57.05770209000184,50700.468951840005 2025-12-23,11:32:05.000,357,11111142,-795,0,1766489524,15080.840196019992,57.00835817999905,50700.3851064 2025-12-23,11:32:06.000,357,11111151,-795,0,1766489525,15080.806514470001,56.98016166000161,50700.44100336001 2025-12-23,11:32:07.000,357,11111055,-795,0,1766489526,15080.894086499997,56.923768619999464,50700.47593896 2025-12-23,11:32:08.000,357,11111139,-795,0,1766489527,15080.826723400001,56.94491601000482,50700.538823040006 2025-12-23,11:32:09.000,357,11111165,-795,0,1766489528,15080.779569229991,56.88852297000267,50700.3851064 2025-12-23,11:32:10.000,357,11111073,-795,0,1766489529,15080.70546982,56.8532773199986,50700.36414504001 2025-12-23,11:32:11.000,357,11111073,-795,0,1766489530,15080.799778159992,56.78278601999773,50700.34318368001 2025-12-23,11:32:12.000,357,11111076,-795,0,1766489531,15080.813250779996,56.84622818999924,50700.30824808 2025-12-23,11:32:13.000,357,11110983,-795,0,1766489532,15080.826723400001,56.83917905999988,50700.39209352001 2025-12-23,11:32:14.000,357,11111035,-715,0,1766489533,15080.894086499997,56.77573688999837,50700.3851064 2025-12-23,11:32:15.000,357,11111234,-795,0,1766489534,15081.055757939997,56.789835150004365,50700.371132160006 2025-12-23,11:32:16.000,357,11111099,-795,0,1766489535,15081.008603770002,56.7193438500035,50700.21741552 2025-12-23,11:32:17.000,357,11111057,-795,0,1766489536,15081.055757939997,56.53606646999833,50700.350170800004 2025-12-23,11:32:18.000,357,11110992,-795,0,1766489537,15081.156802589998,56.49377169000218,50700.44100336001 2025-12-23,11:32:19.000,357,11111044,-795,0,1766489538,15081.163538899993,56.34573996000108,50700.301260960005 2025-12-23,11:32:20.000,357,11111053,-755,0,1766489539,15081.143329969993,56.338690830001724,50700.33619656 2025-12-23,11:32:21.000,357,11111125,-795,0,1766489540,15081.230901999988,56.34573996000108,50700.41305488001 2025-12-23,11:32:22.000,357,11111044,-795,0,1766489541,15081.278056169998,56.338690830001724,50700.47593896 2025-12-23,11:32:23.000,357,11111130,-795,0,1766489542,15081.365628199994,56.24705214000278,50700.51087456001 2025-12-23,11:32:24.000,357,11111246,-795,0,1766489543,15081.379100819999,56.24705214000278,50700.35715792 2025-12-23,11:32:25.000,357,11111202,-795,0,1766489544,15081.392573439989,56.2611504000015,50700.39209352001 2025-12-23,11:32:26.000,357,11111289,-795,0,1766489545,15081.54077226,56.08492215000297,50700.40606776 2025-12-23,11:32:27.000,357,11111207,-795,0,1766489546,15081.459936539999,56.19065910000063,50700.3851064 2025-12-23,11:32:28.000,357,11111125,-795,0,1766489547,15081.486881779994,56.162462580003194,50700.36414504001 2025-12-23,11:32:29.000,357,11110923,-795,0,1766489548,15081.486881779994,56.06377476000489,50700.18946704 2025-12-23,11:32:30.000,357,11111086,-795,0,1766489549,15081.59466273999,56.06377476000489,50700.25933824 2025-12-23,11:32:31.000,357,11111139,-795,0,1766489550,15081.61487166999,56.02852911000082,50700.17549280001 2025-12-23,11:32:32.000,357,11111201,-795,0,1766489551,15081.64181691,56.07787302000361,50700.30824808 2025-12-23,11:32:33.000,357,11111083,-795,0,1766489552,15081.73612524999,56.06377476000489,50700.46196472001 2025-12-23,11:32:34.000,357,11111028,-795,0,1766489553,15081.790015729996,55.95803780999995,50700.23138976 2025-12-23,11:32:35.000,357,11111112,-795,0,1766489554,15081.81696096999,55.95803780999995,50700.34318368001 2025-12-23,11:32:36.000,357,11111202,-795,0,1766489555,15081.86411514,55.817055209998216,50700.19645416001 2025-12-23,11:32:37.000,357,11110999,-795,0,1766489556,15081.965159790001,55.9016447699978,50700.32222232001 2025-12-23,11:32:38.000,357,11111172,-795,0,1766489557,15081.944950860001,55.84525173000293,50700.182479920004 2025-12-23,11:32:39.000,357,11111038,-795,0,1766489558,15082.113358609997,55.873448250000365,50700.12658296001 2025-12-23,11:32:40.000,357,11111131,-795,0,1766489559,15082.120094919992,55.78885869000078,50700.15453144001 2025-12-23,11:32:41.000,357,11111137,-795,0,1766489560,15082.207666950002,55.78180956000142,50700.23837688 2025-12-23,11:32:42.000,357,11111234,-795,0,1766489561,15082.382811009993,55.73951477999799,50700.21741552 2025-12-23,11:32:43.000,357,11111074,-795,0,1766489562,15082.490591969989,55.78885869000078,50700.27331248001 2025-12-23,11:32:44.000,357,11111113,-795,0,1766489563,15082.450174109988,55.82410434000485,50700.21741552 2025-12-23,11:32:45.000,357,11111176,-795,0,1766489564,15082.490591969989,55.72541651999927,50700.33619656 2025-12-23,11:32:46.000,357,11111229,-795,0,1766489565,15082.578163999999,55.6690234800044,50700.182479920004 2025-12-23,11:32:47.000,357,11111123,-715,0,1766489566,15082.63205447999,55.640826959999686,50700.27331248001 2025-12-23,11:32:48.000,357,11111036,-795,0,1766489567,15082.685944959994,55.647876089999045,50700.25933824 2025-12-23,11:32:49.000,357,11111083,-795,0,1766489568,15082.685944959994,55.640826959999686,50700.24536400001 2025-12-23,11:32:50.000,357,11111012,-795,0,1766489569,15082.67247233999,55.57738478999818,50700.18946704 2025-12-23,11:32:51.000,357,11111101,-795,0,1766489570,15082.618581859999,55.48574609999923,50700.16151856 2025-12-23,11:32:52.000,357,11111120,-635,0,1766489571,15082.638790789999,55.35181263000413,50700.133570080005 2025-12-23,11:32:53.000,357,11111225,-795,0,1766489572,15082.679208649999,55.31656698000006,50700.133570080005 2025-12-23,11:32:54.000,357,11111227,-795,0,1766489573,15082.685944959994,55.048700040002586,50700.21741552 2025-12-23,11:32:55.000,357,11111172,-795,0,1766489574,15082.65226340999,55.14033873000153,50700.31523520001 2025-12-23,11:32:56.000,357,11111256,-795,0,1766489575,15082.77351698999,54.89361918000213,50700.17549280001 2025-12-23,11:32:57.000,357,11111072,-795,0,1766489576,15082.786989609995,54.8513243999987,50700.203441280006 2025-12-23,11:32:58.000,357,11111127,-795,0,1766489577,15082.83414377999,54.76673483999912,50700.10562160001 2025-12-23,11:32:59.000,357,11111176,-795,0,1766489578,15082.867825329995,54.44952398999885,50700.09164736 2025-12-23,11:33:00.000,357,11111200,-795,0,1766489579,15082.93518842999,54.32263965000311,50700.070686 2025-12-23,11:33:01.000,357,11110993,-795,0,1766489580,15082.92171581,54.16755879000266,50700.10562160001 2025-12-23,11:33:02.000,357,11111211,-795,0,1766489581,15083.03623307999,54.068870970004355,50700.2104284 2025-12-23,11:33:03.000,357,11111298,-795,0,1766489582,15083.10359618,54.04067444999964,50700.22440264001 2025-12-23,11:33:04.000,357,11111150,-795,0,1766489583,15083.090123559996,53.8010040299996,50700.23837688 2025-12-23,11:33:05.000,357,11111120,-795,0,1766489584,15083.06317832,53.64592316999915,50700.25933824 2025-12-23,11:33:06.000,357,11111126,-795,0,1766489585,15083.137277729991,53.51903883000341,50700.21741552 2025-12-23,11:33:07.000,357,11111247,-795,0,1766489586,15083.197904519991,53.321663189999526,50700.19645416001 2025-12-23,11:33:08.000,357,11111043,-795,0,1766489587,15083.211377139996,53.06789451000077,50700.2104284 2025-12-23,11:33:09.000,357,11111117,-795,0,1766489588,15083.144014040001,53.07494364000013,50700.1405572 2025-12-23,11:33:10.000,357,11111177,-795,0,1766489589,15083.184431900001,52.90576452000096,50700.05671176001 2025-12-23,11:33:11.000,357,11111122,-795,0,1766489590,15083.238322379992,52.83527322000009,50700.084660240005 2025-12-23,11:33:12.000,357,11111021,-795,0,1766489591,15083.298949169992,52.623799320004764,50700.12658296001 2025-12-23,11:33:13.000,357,11111126,-795,0,1766489592,15083.352839649997,52.58150454000133,50700.10562160001 2025-12-23,11:33:14.000,357,11111171,-795,0,1766489593,15083.346103340002,52.45462019999832,50700.07767312001 2025-12-23,11:33:15.000,357,11110974,-795,0,1766489594,15083.312421789997,52.3065884700045,50700.070686 2025-12-23,11:33:16.000,357,11111059,-795,0,1766489595,15083.312421789997,52.21494977999828,50700.18946704 2025-12-23,11:33:17.000,357,11111038,-795,0,1766489596,15083.312421789997,52.116261959999974,50700.23138976 2025-12-23,11:33:18.000,357,11111203,-795,0,1766489597,15083.238322379992,52.01052501000231,50700.23138976 2025-12-23,11:33:19.000,357,11111021,-795,0,1766489598,15083.258531309992,51.96823022999888,50700.23138976 2025-12-23,11:33:20.000,357,11111225,-755,0,1766489599,15083.224849760001,52.052819789998466,50700.1405572 2025-12-23,11:33:21.000,357,11111034,-795,0,1766489600,15083.204640830001,52.01757414000167,50700.084660240005 2025-12-23,11:33:22.000,357,11111034,-795,0,1766489601,15083.224849760001,51.99642675000359,50700.16850568 2025-12-23,11:33:23.000,357,11111129,-795,0,1766489602,15083.157486659991,52.102163700001256,50700.203441280006 2025-12-23,11:33:24.000,357,11111252,-795,0,1766489603,15083.197904519991,52.23609717000363,50700.27331248001 2025-12-23,11:33:25.000,357,11111206,-795,0,1766489604,15083.096859869991,52.327735860002576,50700.350170800004 2025-12-23,11:33:26.000,357,11111150,-795,0,1766489605,15083.06317832,52.43347281000024,50700.24536400001 2025-12-23,11:33:27.000,357,11111168,-795,0,1766489606,15083.02276046,52.60265192999941,50700.301260960005 2025-12-23,11:33:28.000,357,11111102,-795,0,1766489607,15083.01602414999,52.72248714000307,50700.28728672 2025-12-23,11:33:29.000,357,11111068,-795,0,1766489608,15082.93518842999,52.85642060999817,50700.27331248001 2025-12-23,11:33:30.000,357,11111221,-795,0,1766489609,15082.948661049995,52.87756800000352,50700.11260872 2025-12-23,11:33:31.000,357,11111047,-795,0,1766489610,15082.91497949999,52.96215756000311,50700.29427384001 2025-12-23,11:33:32.000,357,11111172,-795,0,1766489611,15082.87456163999,53.10314016000484,50700.3851064 2025-12-23,11:33:33.000,357,11111147,-795,0,1766489612,15083.009287839996,53.12428755000292,50700.44100336001 2025-12-23,11:33:34.000,357,11111159,-795,0,1766489613,15083.009287839996,53.194778850003786,50700.3851064 2025-12-23,11:33:35.000,357,11111112,-795,0,1766489614,15083.08338725,53.18772972000443,50700.34318368001 2025-12-23,11:33:36.000,357,11111022,-795,0,1766489615,15083.090123559996,53.29346667000209,50700.40606776 2025-12-23,11:33:37.000,357,11111108,-795,0,1766489616,15083.10359618,53.30051580000145,50700.41305488001 2025-12-23,11:33:38.000,357,11111117,-795,0,1766489617,15083.117068799991,53.34985971000424,50700.3851064 2025-12-23,11:33:39.000,357,11111108,-795,0,1766489618,15083.03623307999,53.335761449998245,50700.32222232001 2025-12-23,11:33:40.000,357,11111138,-795,0,1766489619,15083.06317832,53.385105360001035,50700.32222232001 2025-12-23,11:33:41.000,357,11110970,-795,0,1766489620,15083.01602414999,53.3569088400036,50700.182479920004 2025-12-23,11:33:42.000,357,11111127,-795,0,1766489621,15082.96213367,53.321663189999526,50700.32222232001 2025-12-23,11:33:43.000,357,11111018,-795,0,1766489622,15082.928452119995,53.23707362999994,50700.2802996 2025-12-23,11:33:44.000,357,11111219,-795,0,1766489623,15082.908243189995,53.2441227599993,50700.33619656 2025-12-23,11:33:45.000,357,11111134,-795,0,1766489624,15082.91497949999,53.18772972000443,50700.40606776 2025-12-23,11:33:46.000,357,11111072,-795,0,1766489625,15082.83414377999,53.159533199999714,50700.41305488001 2025-12-23,11:33:47.000,357,11111111,-795,0,1766489626,15082.79372591999,53.096091029998206,50700.37811928 2025-12-23,11:33:48.000,357,11111170,-795,0,1766489627,15082.807198539995,52.87756800000352,50700.468951840005 2025-12-23,11:33:49.000,357,11110996,-795,0,1766489628,15082.679208649999,52.88461713000288,50700.32222232001 2025-12-23,11:33:50.000,357,11111014,-795,0,1766489629,15082.685944959994,52.743634530001145,50700.350170800004 2025-12-23,11:33:51.000,357,11111039,-795,0,1766489630,15082.584900309994,52.6519958400022,50700.203441280006 2025-12-23,11:33:52.000,357,11111097,-795,0,1766489631,15082.658999719999,52.58150454000133,50700.3851064 2025-12-23,11:33:53.000,357,11111137,-795,0,1766489632,15082.658999719999,52.41232542000216,50700.36414504001 2025-12-23,11:33:54.000,357,11111257,-795,0,1766489633,15082.75330805999,52.341834120001295,50700.371132160006 2025-12-23,11:33:55.000,357,11111092,-795,0,1766489634,15082.80046223,52.165605870002764,50700.37811928 2025-12-23,11:33:56.000,357,11111080,-795,0,1766489635,15082.807198539995,52.052819789998466,50700.3851064 2025-12-23,11:33:57.000,357,11111122,-795,0,1766489636,15082.92171581,51.932984580002085,50700.39908064 2025-12-23,11:33:58.000,357,11111198,-795,0,1766489637,15082.87456163999,51.8483950200025,50700.42702912 2025-12-23,11:33:59.000,357,11111069,-795,0,1766489638,15082.948661049995,51.742658070004836,50700.27331248001 2025-12-23,11:34:00.000,357,11111074,-795,0,1766489639,15083.00255153,51.67216677000397,50700.21741552 2025-12-23,11:34:01.000,357,11111069,-795,0,1766489640,15083.05644200999,51.66511764000461,50700.371132160006 2025-12-23,11:34:02.000,357,11111093,-795,0,1766489641,15083.090123559996,51.643970249999256,50700.32920944 2025-12-23,11:34:03.000,357,11111228,-795,0,1766489642,15083.130541419996,51.517085910003516,50700.3851064 2025-12-23,11:34:04.000,357,11111257,-795,0,1766489643,15083.110332489996,51.474791130000085,50700.32920944 2025-12-23,11:34:05.000,357,11111283,-795,0,1766489644,15083.245058690001,51.517085910003516,50700.44799048 2025-12-23,11:34:06.000,357,11111253,-795,0,1766489645,15083.211377139996,51.44659461000265,50700.37811928 2025-12-23,11:34:07.000,357,11111120,-795,0,1766489646,15083.305685480002,51.4888893899988,50700.371132160006 2025-12-23,11:34:08.000,357,11110931,-795,0,1766489647,15083.285476550001,51.46069287000137,50700.39209352001 2025-12-23,11:34:09.000,357,11110928,-795,0,1766489648,15083.292212859997,51.46069287000137,50700.3851064 2025-12-23,11:34:10.000,357,11111177,-795,0,1766489649,15083.379784889992,51.46069287000137,50700.371132160006 2025-12-23,11:34:11.000,357,11111148,-795,0,1766489650,15083.420202749992,51.55233156000031,50700.39908064 2025-12-23,11:34:12.000,357,11111061,-755,0,1766489651,15083.346103340002,51.61577373000182,50700.54581016 2025-12-23,11:34:13.000,357,11111235,-795,0,1766489652,15083.325894410002,51.749707200004195,50700.60170712 2025-12-23,11:34:14.000,357,11111122,-795,0,1766489653,15083.258531309992,51.80610023999907,50700.538823040006 2025-12-23,11:34:15.000,357,11111229,-795,0,1766489654,15083.251794999996,51.84134589000314,50700.54581016 2025-12-23,11:34:16.000,357,11111003,-795,0,1766489655,15083.12380511,51.91183719000401,50700.51087456001 2025-12-23,11:34:17.000,357,11111013,-795,0,1766489656,15083.03623307999,52.08806544000254,50700.50388744 2025-12-23,11:34:18.000,357,11111031,-755,0,1766489657,15082.948661049995,51.99642675000359,50700.59472 2025-12-23,11:34:19.000,357,11111026,-795,0,1766489658,15082.928452119995,52.14445848000469,50700.538823040006 2025-12-23,11:34:20.000,357,11111202,-795,0,1766489659,15082.85435270999,52.299539339997864,50700.65760408001 2025-12-23,11:34:21.000,357,11111093,-795,0,1766489660,15082.85435270999,52.299539339997864,50700.6645912 2025-12-23,11:34:22.000,357,11111173,-795,0,1766489661,15082.888034259995,52.48281672000303,50700.6645912 2025-12-23,11:34:23.000,357,11111151,-795,0,1766489662,15082.77351698999,52.461669329997676,50700.6645912 2025-12-23,11:34:24.000,357,11111102,-795,0,1766489663,15082.77351698999,52.63084845000412,50700.76241088 2025-12-23,11:34:25.000,357,11111242,-795,0,1766489664,15082.77351698999,52.58150454000133,50700.706513920006 2025-12-23,11:34:26.000,357,11111238,-795,0,1766489665,15082.746571749994,52.750683660000504,50700.72048816 2025-12-23,11:34:27.000,357,11111264,-795,0,1766489666,15082.71962651,52.8634697400048,50700.755423760005 2025-12-23,11:34:28.000,357,11111160,-795,0,1766489667,15082.685944959994,52.94805930000439,50700.69253968 2025-12-23,11:34:29.000,357,11111144,-795,0,1766489668,15082.557955069999,53.03969799000333,50700.67157832 2025-12-23,11:34:30.000,357,11111237,-795,0,1766489669,15082.571427689989,53.04674712000269,50700.6645912 2025-12-23,11:34:31.000,357,11111188,-795,0,1766489670,15082.463646729993,53.18772972000443,50700.55279728 2025-12-23,11:34:32.000,357,11111172,-795,0,1766489671,15082.355865769998,53.378056230001675,50700.69952680001 2025-12-23,11:34:33.000,357,11110998,-795,0,1766489672,15082.416492559998,53.371007100002316,50700.804333600005 2025-12-23,11:34:34.000,357,11111028,-795,0,1766489673,15082.288502670002,53.58248099999764,50700.69253968 2025-12-23,11:34:35.000,357,11111179,-795,0,1766489674,15082.295238979998,53.64592316999915,50700.7344624 2025-12-23,11:34:36.000,357,11111143,-795,0,1766489675,15082.180721709992,53.81510228999832,50700.56677152 2025-12-23,11:34:37.000,357,11111068,-795,0,1766489676,15082.140303849992,53.81510228999832,50700.79035936 2025-12-23,11:34:38.000,357,11111030,-795,0,1766489677,15082.173985399997,53.730512729998736,50700.71350104 2025-12-23,11:34:39.000,357,11111072,-795,0,1766489678,15082.180721709992,53.829200550004316,50700.6645912 2025-12-23,11:34:40.000,357,11111035,-795,0,1766489679,15082.147040160002,53.82215141999768,50700.71350104 2025-12-23,11:34:41.000,357,11111144,-795,0,1766489680,15082.187458020002,53.829200550004316,50700.81132072 2025-12-23,11:34:42.000,357,11111172,-795,0,1766489681,15082.241348499992,53.94198663000134,50700.79734648001 2025-12-23,11:34:43.000,357,11111196,-795,0,1766489682,15082.254821119997,53.86444620000111,50700.82529496001 2025-12-23,11:34:44.000,357,11111179,-795,0,1766489683,15082.295238979998,53.95608489000006,50700.874204800006 2025-12-23,11:34:45.000,357,11110971,-795,0,1766489684,15082.308711600002,54.09001836000243,50700.83228208 2025-12-23,11:34:46.000,357,11111140,-795,0,1766489685,15082.180721709992,54.245099220002885,50700.804333600005 2025-12-23,11:34:47.000,357,11111018,-795,0,1766489686,15082.140303849992,54.2591974800016,50700.83228208 2025-12-23,11:34:48.000,357,11111068,-795,0,1766489687,15082.059468129992,54.31559052000375,50700.9790116 2025-12-23,11:34:49.000,357,11111004,-795,0,1766489688,15081.951687169996,54.470671380004205,50700.90215328 2025-12-23,11:34:50.000,357,11111189,-795,0,1766489689,15081.850642519996,54.55526094000379,50700.8392692 2025-12-23,11:34:51.000,357,11111048,-795,0,1766489690,15081.749597869995,54.703292670004885,50700.9091404 2025-12-23,11:34:52.000,357,11111029,-795,0,1766489691,15081.73612524999,54.80902962000255,50701.01394720001 2025-12-23,11:34:53.000,357,11111232,-795,0,1766489692,15081.648553219995,54.89361918000213,50700.95106312 2025-12-23,11:34:54.000,357,11111071,-795,0,1766489693,15081.52056333,54.89361918000213,50700.99997296 2025-12-23,11:34:55.000,357,11111114,-795,0,1766489694,15081.527299639994,54.872471790004056,50701.06984416 2025-12-23,11:34:56.000,357,11111100,-795,0,1766489695,15081.392573439989,54.93591395999829,50700.94407600001 2025-12-23,11:34:57.000,357,11111256,-795,0,1766489696,15081.406046059994,54.90066831000149,50701.06984416 2025-12-23,11:34:58.000,357,11110971,-795,0,1766489697,15081.331946649989,54.837226139999984,50700.96503736001 2025-12-23,11:34:59.000,357,11111098,-795,0,1766489698,15081.318474029998,54.85837352999806,50700.93708888 2025-12-23,11:35:00.000,357,11111199,-795,0,1766489699,15081.257847239998,54.8513243999987,50701.041895680006 2025-12-23,11:35:01.000,357,11111120,-795,0,1766489700,15081.210693069988,54.80902962000255,50701.00696008 2025-12-23,11:35:02.000,357,11111093,-795,0,1766489701,15081.129857349988,54.90771744000085,50701.01394720001 2025-12-23,11:35:03.000,357,11111254,-795,0,1766489702,15080.941240669992,54.89361918000213,50701.17465096 2025-12-23,11:35:04.000,357,11111143,-795,0,1766489703,15080.941240669992,55.048700040002586,50701.090805520005 2025-12-23,11:35:05.000,357,11111093,-795,0,1766489704,15080.752623989996,55.112142210004095,50701.05586992 2025-12-23,11:35:06.000,357,11111252,-795,0,1766489705,15080.68526089,55.246075679999194,50701.08381840001 2025-12-23,11:35:07.000,357,11111209,-795,0,1766489706,15080.55727099999,55.3095178500007,50701.2235608 2025-12-23,11:35:08.000,357,11111267,-795,0,1766489707,15080.38212694,55.36591089000285,50701.209586560006 2025-12-23,11:35:09.000,357,11111217,-795,0,1766489708,15080.200246569999,55.61263044000225,50701.14670248 2025-12-23,11:35:10.000,357,11111133,-795,0,1766489709,15080.025102509993,55.71131826000055,50701.00696008 2025-12-23,11:35:11.000,357,11111138,-795,0,1766489710,15079.890376310002,55.71836738999991,50700.94407600001 2025-12-23,11:35:12.000,357,11111212,-795,0,1766489711,15079.715232249997,55.915743030003796,50701.07683128 2025-12-23,11:35:13.000,357,11111073,-795,0,1766489712,15079.587242360001,55.97918519999803,50701.13272824001 2025-12-23,11:35:14.000,357,11111166,-795,0,1766489713,15079.479461399991,56.091971280002326,50700.9790116 2025-12-23,11:35:15.000,357,11111172,-795,0,1766489714,15079.533351879996,56.19065910000063,50701.0488828 2025-12-23,11:35:16.000,357,11111059,-675,0,1766489715,15079.39862567999,56.31049431000429,50701.17465096 2025-12-23,11:35:17.000,357,11111106,-795,0,1766489716,15079.270635789995,56.37393647999852,50701.293432 2025-12-23,11:35:18.000,357,11111259,-795,0,1766489717,15079.250426859995,56.48672256000282,50701.28644488 2025-12-23,11:35:19.000,357,11111109,-795,0,1766489718,15079.108964349994,56.53606646999833,50701.10477976 2025-12-23,11:35:20.000,357,11111089,-795,0,1766489719,15079.09549172999,56.698196459998144,50701.12574112 2025-12-23,11:35:21.000,357,11111136,-795,0,1766489720,15079.088755419994,56.796884280003724,50701.24452216 2025-12-23,11:35:22.000,357,11111103,-795,0,1766489721,15079.007919699994,56.93786687999818,50701.11176688001 2025-12-23,11:35:23.000,357,11111138,-795,0,1766489722,15078.906875049994,57.0295055700044,50701.24452216 2025-12-23,11:35:24.000,357,11111200,-795,0,1766489723,15078.859720879998,57.099996869997995,50701.27247064 2025-12-23,11:35:25.000,357,11111114,-795,0,1766489724,15078.751939919988,57.24097946999973,50701.2235608 2025-12-23,11:35:26.000,357,11111046,-795,0,1766489725,15078.671104200002,57.39606033000018,50701.23054792001 2025-12-23,11:35:27.000,357,11111096,-795,0,1766489726,15078.475751209997,57.544092060001276,50701.321380479996 2025-12-23,11:35:28.000,357,11111199,-795,0,1766489727,15078.280398219991,57.69917292000173,50701.307406240005 2025-12-23,11:35:29.000,357,11111191,-795,0,1766489728,15078.152408329996,57.790811610000674,50701.24452216 2025-12-23,11:35:30.000,357,11111094,-795,0,1766489729,15078.11872677999,58.03753116000007,50701.258496400005 2025-12-23,11:35:31.000,357,11111195,-795,0,1766489730,15077.970527959995,58.016383770001994,50701.23753504 2025-12-23,11:35:32.000,357,11111178,-795,0,1766489731,15077.909901169995,58.0798259400035,50701.37029032001 2025-12-23,11:35:33.000,357,11111109,-795,0,1766489732,15077.79538389999,58.375889399998414,50701.27945776001 2025-12-23,11:35:34.000,357,11111032,-795,0,1766489733,15077.613503529989,58.38293852999777,50701.44714864001 2025-12-23,11:35:35.000,357,11111161,-795,0,1766489734,15077.498986259998,58.587363300001016,50701.38426456 2025-12-23,11:35:36.000,357,11111147,-795,0,1766489735,15077.269951720002,58.594412430000375,50701.39125168 2025-12-23,11:35:37.000,357,11111201,-795,0,1766489736,15077.222797549992,58.61555981999845,50701.41221304 2025-12-23,11:35:38.000,357,11111177,-795,0,1766489737,15077.02744456,58.72129677000339,50701.33535472 2025-12-23,11:35:39.000,357,11111015,-795,0,1766489738,15076.993763009996,58.55916678000358,50701.475097120005 2025-12-23,11:35:40.000,357,11111130,-795,0,1766489739,15076.7849374,58.54506852000486,50701.33535472 2025-12-23,11:35:41.000,357,11111039,-795,0,1766489740,15076.852300499995,58.48162635000335,50701.48208424 2025-12-23,11:35:42.000,357,11111129,-795,0,1766489741,15076.76472847,58.51687200000015,50701.426187280005 2025-12-23,11:35:43.000,357,11111004,-795,0,1766489742,15076.771464779995,58.48162635000335,50701.48208424 2025-12-23,11:35:44.000,357,11111244,-795,0,1766489743,15076.62326596,58.51687200000015,50701.53798120001 2025-12-23,11:35:45.000,357,11111044,-795,0,1766489744,15076.522221309999,58.48162635000335,50701.53099408 2025-12-23,11:35:46.000,357,11111114,-795,0,1766489745,15076.468330829994,58.53097025999887,50701.377277440006 2025-12-23,11:35:47.000,357,11111142,-795,0,1766489746,15076.299923079998,58.66490373000124,50701.593878160005 2025-12-23,11:35:48.000,357,11111140,-795,0,1766489747,15076.205614739993,58.643756340003165,50701.51003272 2025-12-23,11:35:49.000,357,11111186,-795,0,1766489748,15076.057415919997,58.69310024999868,50701.3633032 2025-12-23,11:35:50.000,357,11110923,-795,0,1766489749,15075.949634960001,58.69310024999868,50701.258496400005 2025-12-23,11:35:51.000,357,11111137,-755,0,1766489750,15075.84859031,58.85523023999849,50701.38426456 2025-12-23,11:35:52.000,357,11111066,-795,0,1766489751,15075.862062929991,59.003261969999585,50701.356316080004 2025-12-23,11:35:53.000,357,11111201,-795,0,1766489752,15075.713864109995,59.179490219998115,50701.34932896001 2025-12-23,11:35:54.000,357,11111302,-795,0,1766489753,15075.7071278,59.2640797799977,50701.321380479996 2025-12-23,11:35:55.000,357,11111025,-795,0,1766489754,15075.673446249995,59.447357160002866,50701.46811000001 2025-12-23,11:35:56.000,357,11111104,-795,0,1766489755,15075.673446249995,59.581290629997966,50701.34234184 2025-12-23,11:35:57.000,357,11111036,-795,0,1766489756,15075.713864109995,59.66588019000483,50701.34234184 2025-12-23,11:35:58.000,357,11110968,-795,0,1766489757,15075.713864109995,59.806862789999286,50701.321380479996 2025-12-23,11:35:59.000,357,11111202,-795,0,1766489758,15075.74754566,59.94784539000102,50701.3633032 2025-12-23,11:36:00.000,357,11111137,-795,0,1766489759,15075.814908759996,60.081778860003396,50701.293432 2025-12-23,11:36:01.000,357,11111151,-795,0,1766489760,15075.855326619996,60.17341755000234,50701.19561232 2025-12-23,11:36:02.000,357,11111013,-795,0,1766489761,15075.78122720999,60.441284489999816,50701.23753504 2025-12-23,11:36:03.000,357,11110998,-795,0,1766489762,15075.841853999991,60.59636535000027,50701.37029032001 2025-12-23,11:36:04.000,357,11111196,-795,0,1766489763,15075.734073039996,60.730298820002645,50701.27247064 2025-12-23,11:36:05.000,357,11111157,-795,0,1766489764,15075.734073039996,60.92062532999989,50701.32836760001 2025-12-23,11:36:06.000,357,11111112,-795,0,1766489765,15075.78122720999,60.9840675000014,50701.21657368 2025-12-23,11:36:07.000,357,11111237,-795,0,1766489766,15075.68018255999,61.11800097000378,50701.23753504 2025-12-23,11:36:08.000,357,11111212,-795,0,1766489767,15075.53872004999,61.24488530999952,50701.38426456 2025-12-23,11:36:09.000,357,11111024,-795,0,1766489768,15075.511774809995,61.35062226000446,50701.26548352 2025-12-23,11:36:10.000,357,11111144,-795,0,1766489769,15075.46462064,61.45635921000212,50701.188625200004 2025-12-23,11:36:11.000,357,11111164,-795,0,1766489770,15075.43767539999,61.540948770001705,50701.188625200004 2025-12-23,11:36:12.000,357,11111100,-795,0,1766489771,15075.52524743,61.68193137000344,50701.24452216 2025-12-23,11:36:13.000,357,11111169,-795,0,1766489772,15075.451148019994,61.70307876000152,50701.23753504 2025-12-23,11:36:14.000,357,11110960,-795,0,1766489773,15075.46462064,61.84406136000325,50701.23753504 2025-12-23,11:36:15.000,357,11110975,-795,0,1766489774,15075.46462064,61.90750353000476,50701.23753504 2025-12-23,11:36:16.000,357,11111069,-675,0,1766489775,15075.511774809995,61.97094569999899,50701.3633032 2025-12-23,11:36:17.000,357,11111190,-795,0,1766489776,15075.491565879995,62.16127221000352,50701.21657368 2025-12-23,11:36:18.000,357,11111181,-795,0,1766489777,15075.491565879995,62.238812640003744,50701.26548352 2025-12-23,11:36:19.000,357,11111128,-795,0,1766489778,15075.42420278,62.358647850000125,50701.153689599996 2025-12-23,11:36:20.000,357,11110993,-795,0,1766489779,15075.471356949995,62.47848306000378,50701.20259944001 2025-12-23,11:36:21.000,357,11111175,-795,0,1766489780,15075.41746646999,62.47848306000378,50701.12574112 2025-12-23,11:36:22.000,357,11111005,-795,0,1766489781,15075.33663074999,62.534876099998655,50701.18163808001 2025-12-23,11:36:23.000,357,11111183,-795,0,1766489782,15075.370312299994,62.55602349000401,50701.2235608 2025-12-23,11:36:24.000,357,11111058,-795,0,1766489783,15075.363575989999,62.4925813200025,50701.31439336 2025-12-23,11:36:25.000,357,11111181,-795,0,1766489784,15075.269267649994,62.541925229998014,50701.25150928001 2025-12-23,11:36:26.000,357,11111064,-795,0,1766489785,15075.222113479998,62.3797952399982,50701.13272824001 2025-12-23,11:36:27.000,357,11111079,-795,0,1766489786,15075.087387279993,62.31635307000397,50701.18163808001 2025-12-23,11:36:28.000,357,11111026,-795,0,1766489787,15075.053705730003,62.31635307000397,50701.28644488 2025-12-23,11:36:29.000,357,11111060,-795,0,1766489788,15075.020024179998,62.358647850000125,50701.2235608 2025-12-23,11:36:30.000,357,11111137,-795,0,1766489789,15074.972870010002,62.28815654999926,50701.18163808001 2025-12-23,11:36:31.000,357,11111040,-795,0,1766489790,15074.932452150002,62.133075689998805,50701.14670248 2025-12-23,11:36:32.000,357,11111272,-795,0,1766489791,15074.939188459997,62.140124819998164,50701.17465096 2025-12-23,11:36:33.000,357,11111029,-795,0,1766489792,15074.824671189992,62.09078091000265,50701.13272824001 2025-12-23,11:36:34.000,357,11111080,-795,0,1766489793,15074.683208679991,62.168321340002876,50701.09779264 2025-12-23,11:36:35.000,357,11111113,-795,0,1766489794,15074.636054509996,62.175370470002235,50701.118754 2025-12-23,11:36:36.000,357,11111197,-795,0,1766489795,15074.656263439996,62.09783004000201,50701.14670248 2025-12-23,11:36:37.000,357,11111031,-795,0,1766489796,15074.60910927,62.20356698999967,50701.188625200004 2025-12-23,11:36:38.000,357,11111168,-795,0,1766489797,15074.649527130001,62.1471739500048,50701.14670248 2025-12-23,11:36:39.000,357,11111063,-795,0,1766489798,15074.514800929996,62.118977430000086,50701.05586992 2025-12-23,11:36:40.000,357,11111131,-795,0,1766489799,15074.595636649996,62.31635307000397,50701.00696008 2025-12-23,11:36:41.000,357,11111099,-795,0,1766489800,15074.582164029991,62.25996003000182,50701.01394720001 2025-12-23,11:36:42.000,357,11111174,-795,0,1766489801,15074.555218789996,62.33045133000269,50701.06984416 2025-12-23,11:36:43.000,357,11111104,-795,0,1766489802,15074.602372959991,62.400942630003556,50701.01394720001 2025-12-23,11:36:44.000,357,11111076,-795,0,1766489803,15074.636054509996,62.415040890002274,50700.9790116 2025-12-23,11:36:45.000,357,11111032,-795,0,1766489804,15074.642790819991,62.400942630003556,50700.99298584001 2025-12-23,11:36:46.000,357,11111212,-795,0,1766489805,15074.575427719996,62.44323740999971,50700.93010176 2025-12-23,11:36:47.000,357,11111161,-795,0,1766489806,15074.54848248,62.51372871000058,50700.96503736001 2025-12-23,11:36:48.000,357,11111088,-795,0,1766489807,15074.46764676,62.59831827000016,50701.041895680006 2025-12-23,11:36:49.000,357,11111195,-795,0,1766489808,15074.33965686999,62.65471131000231,50701.03490856001 2025-12-23,11:36:50.000,357,11111026,-795,0,1766489809,15074.252084839994,62.59831827000016,50700.94407600001 2025-12-23,11:36:51.000,357,11111190,-795,0,1766489810,15074.27903007999,62.591269140000804,50701.06285704001 2025-12-23,11:36:52.000,357,11111078,-795,0,1766489811,15074.23861221999,62.68995695999911,50701.08381840001 2025-12-23,11:36:53.000,357,11111160,-795,0,1766489812,15074.124094949999,62.584220010001445,50701.020934320004 2025-12-23,11:36:54.000,357,11110998,-795,0,1766489813,15074.124094949999,62.65471131000231,50701.03490856001 2025-12-23,11:36:55.000,357,11111147,-795,0,1766489814,15074.023050299998,62.73225174000254,50701.05586992 2025-12-23,11:36:56.000,357,11111119,-795,0,1766489815,15074.056731849989,62.72520261000318,50701.090805520005 2025-12-23,11:36:57.000,357,11111195,-795,0,1766489816,15073.874851479988,62.809792170002765,50701.07683128 2025-12-23,11:36:58.000,357,11111056,-795,0,1766489817,15073.760334209997,62.85208694999892,50701.08381840001 2025-12-23,11:36:59.000,357,11111284,-795,0,1766489818,15073.558244909997,62.78864478000469,50701.02792144 2025-12-23,11:37:00.000,357,11111261,-795,0,1766489819,15073.450463950001,62.78864478000469,50701.07683128 2025-12-23,11:37:01.000,357,11111143,-795,0,1766489820,15073.275319889995,62.72520261000318,50701.020934320004 2025-12-23,11:37:02.000,357,11111094,-715,0,1766489821,15073.133857379995,62.72520261000318,50700.95805024 2025-12-23,11:37:03.000,357,11111164,-795,0,1766489822,15072.911559149994,62.626514790004876,50701.118754 2025-12-23,11:37:04.000,357,11111176,-795,0,1766489823,15072.749887709993,62.640613050003594,50700.95106312 2025-12-23,11:37:05.000,357,11111161,-795,0,1766489824,15072.547798409993,62.59831827000016,50701.041895680006 2025-12-23,11:37:06.000,357,11111157,-755,0,1766489825,15072.460226379997,62.61241652999888,50701.00696008 2025-12-23,11:37:07.000,357,11111072,-795,0,1766489826,15072.258137079996,62.534876099998655,50701.03490856001 2025-12-23,11:37:08.000,357,11111246,-795,0,1766489827,15072.12341087999,62.48553219000314,50700.9091404 2025-12-23,11:37:09.000,357,11111150,-795,0,1766489828,15071.90784896,62.4925813200025,50700.9790116 2025-12-23,11:37:10.000,357,11111155,-795,0,1766489829,15071.77985906999,62.4925813200025,50700.94407600001 2025-12-23,11:37:11.000,357,11111085,-755,0,1766489830,15071.591242389994,62.358647850000125,50701.07683128 2025-12-23,11:37:12.000,357,11111075,-795,0,1766489831,15071.577769769989,62.3938935000042,50701.06285704001 2025-12-23,11:37:13.000,357,11111263,-795,0,1766489832,15071.443043569998,62.38684437000484,50700.99997296 2025-12-23,11:37:14.000,357,11111087,-795,0,1766489833,15071.315053680002,62.3797952399982,50700.874204800006 2025-12-23,11:37:15.000,357,11111125,-795,0,1766489834,15071.261163199997,62.33045133000269,50700.86023056 2025-12-23,11:37:16.000,357,11111248,-795,0,1766489835,15071.173591170002,62.400942630003556,50700.89516616001 2025-12-23,11:37:17.000,357,11111260,-795,0,1766489836,15071.119700689997,62.49963045000186,50700.74843664001 2025-12-23,11:37:18.000,357,11111019,-795,0,1766489837,15071.018656039996,62.66176044000167,50700.86721768001 2025-12-23,11:37:19.000,357,11111109,-795,0,1766489838,15071.025392349991,62.56307262000337,50700.82529496001 2025-12-23,11:37:20.000,357,11110969,-795,0,1766489839,15071.005183419991,62.68995695999911,50700.755423760005 2025-12-23,11:37:21.000,357,11111150,-795,0,1766489840,15070.89066615,62.816841300002125,50700.650616959996 2025-12-23,11:37:22.000,357,11111058,-795,0,1766489841,15070.87045722,62.873234340004274,50700.818307839996 2025-12-23,11:37:23.000,357,11111069,-795,0,1766489842,15070.816566739995,63.042413460003445,50700.769398 2025-12-23,11:37:24.000,357,11111131,-795,0,1766489843,15070.76941257,62.97897129000194,50700.76241088 2025-12-23,11:37:25.000,357,11111027,-795,0,1766489844,15070.755939949995,63.02126606999809,50700.685552560004 2025-12-23,11:37:26.000,357,11111132,-795,0,1766489845,15070.66836792,63.15519954000047,50700.74843664001 2025-12-23,11:37:27.000,357,11111099,-795,0,1766489846,15070.64815899,63.176346929998545,50700.69952680001 2025-12-23,11:37:28.000,357,11111118,-795,0,1766489847,15070.526905409999,63.275034750004124,50700.6645912 2025-12-23,11:37:29.000,357,11111061,-795,0,1766489848,15070.425860759999,63.408968219999224,50700.538823040006 2025-12-23,11:37:30.000,357,11111030,-755,0,1766489849,15070.304607179998,63.571098209999036,50700.5248488 2025-12-23,11:37:31.000,357,11111144,-795,0,1766489850,15070.176617290002,63.74732646000484,50700.55279728 2025-12-23,11:37:32.000,357,11111159,-795,0,1766489851,15070.082308949997,63.89535818999866,50700.650616959996 2025-12-23,11:37:33.000,357,11111144,-795,0,1766489852,15070.008209539992,64.05043904999911,50700.65760408001 2025-12-23,11:37:34.000,357,11111172,-795,0,1766489853,15069.819592859996,64.23371643000428,50700.55279728 2025-12-23,11:37:35.000,357,11111103,-795,0,1766489854,15069.779174999996,64.48043598000368,50700.67856544001 2025-12-23,11:37:36.000,357,11111104,-795,0,1766489855,15069.58382200999,64.74125379000179,50700.7344624 2025-12-23,11:37:37.000,357,11111001,-795,0,1766489856,15069.50298628999,64.97387508000247,50700.72747528001 2025-12-23,11:37:38.000,357,11111200,-795,0,1766489857,15069.42215056999,65.24174201999995,50700.6645912 2025-12-23,11:37:39.000,357,11111058,-795,0,1766489858,15069.233533889994,65.52370722000342,50700.54581016 2025-12-23,11:37:40.000,357,11111103,-795,0,1766489859,15069.294160679994,65.79157416000089,50700.650616959996 2025-12-23,11:37:41.000,357,11111174,-715,0,1766489860,15069.058389829988,66.1369815299986,50700.50388744 2025-12-23,11:37:42.000,357,11111096,-795,0,1766489861,15069.105543999998,66.30616064999776,50700.56677152 2025-12-23,11:37:43.000,357,11111104,-795,0,1766489862,15069.017971969988,66.67271541000082,50700.55279728 2025-12-23,11:37:44.000,357,11111198,-795,0,1766489863,15068.916927320002,66.84189452999999,50700.4549776 2025-12-23,11:37:45.000,357,11110991,-795,0,1766489864,15068.903454699997,67.01812277999852,50700.54581016 2025-12-23,11:37:46.000,357,11111225,-795,0,1766489865,15068.788937429992,67.18730189999769,50700.4549776 2025-12-23,11:37:47.000,357,11111050,-795,0,1766489866,15068.829355289992,67.37057928000286,50700.48991320001 2025-12-23,11:37:48.000,357,11111131,-795,0,1766489867,15068.755255880002,67.55385666000075,50700.46196472001 2025-12-23,11:37:49.000,357,11111099,-795,0,1766489868,15068.714838020001,67.70188839000184,50700.37811928 2025-12-23,11:37:50.000,357,11111074,-795,0,1766489869,15068.674420160001,67.72303577999992,50700.22440264001 2025-12-23,11:37:51.000,357,11111082,-795,0,1766489870,15068.654211230001,67.78647795000143,50700.35715792 2025-12-23,11:37:52.000,357,11111069,-795,0,1766489871,15068.735046950002,67.81467446999886,50700.482926079996 2025-12-23,11:37:53.000,357,11111000,-795,0,1766489872,15068.647474919992,67.78647795000143,50700.46196472001 2025-12-23,11:37:54.000,357,11111120,-795,0,1766489873,15068.613793370001,67.82877273000486,50700.350170800004 2025-12-23,11:37:55.000,357,11111075,-795,0,1766489874,15068.580111819996,67.88516576999973,50700.35715792 2025-12-23,11:37:56.000,357,11111139,-795,0,1766489875,15068.47233086,67.90631315999781,50700.31523520001 2025-12-23,11:37:57.000,357,11111082,-795,0,1766489876,15068.499276099996,67.92746055000316,50700.28728672 2025-12-23,11:37:58.000,357,11111185,-795,0,1766489877,15068.378022519995,68.01205011000275,50700.2104284 2025-12-23,11:37:59.000,357,11111082,-755,0,1766489878,15068.31065942,68.10368880000169,50700.12658296001 2025-12-23,11:38:00.000,357,11111122,-795,0,1766489879,15068.28371417999,68.02614837000147,50700.02876328001 2025-12-23,11:38:01.000,357,11111153,-795,0,1766489880,15068.25003263,68.0190992400021,50700.00780192001 2025-12-23,11:38:02.000,357,11111093,-795,0,1766489881,15068.22308738999,68.14598357999785,50700.11959584 2025-12-23,11:38:03.000,357,11111260,-795,0,1766489882,15068.22308738999,68.14598357999785,50700.11260872 2025-12-23,11:38:04.000,357,11111125,-795,0,1766489883,15068.20961477,68.1671309700032,50700.06369888 2025-12-23,11:38:05.000,357,11111099,-795,0,1766489884,15068.28371417999,68.37860486999853,50700.11260872 2025-12-23,11:38:06.000,357,11111140,-795,0,1766489885,15068.2298237,68.28696617999958,50700.04273752 2025-12-23,11:38:07.000,357,11111104,-795,0,1766489886,15068.20287845999,68.42794878000132,50700.04972464 2025-12-23,11:38:08.000,357,11111007,-795,0,1766489887,15068.216351079995,68.45614529999875,50699.95889208001 2025-12-23,11:38:09.000,357,11110976,-795,0,1766489888,15068.22308738999,68.58302964000177,50700.02177616 2025-12-23,11:38:10.000,357,11111064,-795,0,1766489889,15068.236560009995,68.56893138000305,50699.92395648 2025-12-23,11:38:11.000,357,11111220,-635,0,1766489890,15068.27024156,68.57598051000241,50699.84011104001 2025-12-23,11:38:12.000,357,11111284,-795,0,1766489891,15068.40496775999,68.66761920000135,50699.92395648 2025-12-23,11:38:13.000,357,11111139,-795,0,1766489892,15068.48580347999,68.66761920000135,50700.0008148 2025-12-23,11:38:14.000,357,11111062,-795,0,1766489893,15068.51274872,68.6112261599992,50699.87504664 2025-12-23,11:38:15.000,357,11111202,-795,0,1766489894,15068.586848129991,68.73106137000286,50699.81216256001 2025-12-23,11:38:16.000,357,11111062,-795,0,1766489895,15068.687892779992,68.70991398000479,50699.90299512 2025-12-23,11:38:17.000,357,11110945,-795,0,1766489896,15068.721574329997,68.68876658999943,50699.92395648 2025-12-23,11:38:18.000,357,11111093,-795,0,1766489897,15068.795673740002,68.70991398000479,50699.90299512 2025-12-23,11:38:19.000,357,11111088,-635,0,1766489898,15068.836091600002,68.63942268000392,50699.7562656 2025-12-23,11:38:20.000,357,11111216,-795,0,1766489899,15068.822618979997,68.62532441999792,50699.8261368 2025-12-23,11:38:21.000,357,11111166,-795,0,1766489900,15068.829355289992,68.66761920000135,50699.74229136001 2025-12-23,11:38:22.000,357,11111096,-795,0,1766489901,15068.849564219992,68.56893138000305,50699.65844592 2025-12-23,11:38:23.000,357,11111169,-795,0,1766489902,15068.815882670002,68.60417702999985,50699.67242016001 2025-12-23,11:38:24.000,357,11111142,-795,0,1766489903,15068.863036839997,68.58302964000177,50699.700368640006 2025-12-23,11:38:25.000,357,11111118,-795,0,1766489904,15068.916927320002,68.660570070002,50699.7562656 2025-12-23,11:38:26.000,357,11111077,-795,0,1766489905,15068.869773149992,68.68876658999943,50699.59556184 2025-12-23,11:38:27.000,357,11111113,-795,0,1766489906,15068.950608869993,68.74515963000158,50699.630497440005 2025-12-23,11:38:28.000,357,11111265,-795,0,1766489907,15068.964081489998,68.8579457099986,50699.71434288 2025-12-23,11:38:29.000,357,11111146,-795,0,1766489908,15068.916927320002,68.8579457099986,50699.64447168001 2025-12-23,11:38:30.000,357,11111270,-795,0,1766489909,15069.017971969988,68.97778092000226,50699.6165232 2025-12-23,11:38:31.000,357,11111115,-795,0,1766489910,15069.024708279998,69.12581265000335,50699.6165232 2025-12-23,11:38:32.000,357,11111019,-795,0,1766489911,15069.193116029994,69.27384438000445,50699.67242016001 2025-12-23,11:38:33.000,357,11111078,-795,0,1766489912,15069.247006509999,69.39367959000083,50699.58857472 2025-12-23,11:38:34.000,357,11111121,-715,0,1766489913,15069.166170789998,69.62630088000151,50699.60953608 2025-12-23,11:38:35.000,357,11111160,-795,0,1766489914,15069.287424369999,69.76023435000388,50699.6165232 2025-12-23,11:38:36.000,357,11111171,-795,0,1766489915,15069.253742819994,69.7743326100026,50699.62351032001 2025-12-23,11:38:37.000,357,11111277,-795,0,1766489916,15069.314369609994,70.04219955000008,50699.52569064001 2025-12-23,11:38:38.000,357,11111227,-795,0,1766489917,15069.36826009,70.22547692999797,50699.581587600005 2025-12-23,11:38:39.000,357,11111165,-795,0,1766489918,15069.267215439999,70.41580344000249,50699.39992248 2025-12-23,11:38:40.000,357,11111146,-795,0,1766489919,15069.327842229999,70.56383517000359,50699.50472928001 2025-12-23,11:38:41.000,357,11111145,-755,0,1766489920,15069.38173270999,70.70481776999804,50699.43485808001 2025-12-23,11:38:42.000,357,11111080,-795,0,1766489921,15069.374996399994,70.87399689000449,50699.42787096 2025-12-23,11:38:43.000,357,11111033,-795,0,1766489922,15069.34805116,70.90219341000193,50699.37896112 2025-12-23,11:38:44.000,357,11111132,-755,0,1766489923,15069.40194163999,71.1066181799979,50699.4418452 2025-12-23,11:38:45.000,357,11111052,-795,0,1766489924,15069.395205329994,71.1066181799979,50699.462806560005 2025-12-23,11:38:46.000,357,11110943,-795,0,1766489925,15069.334578539994,71.14891296000133,50699.45581944001 2025-12-23,11:38:47.000,357,11111022,-795,0,1766489926,15069.354787469994,71.19120774000476,50699.43485808001 2025-12-23,11:38:48.000,357,11111133,-795,0,1766489927,15069.42215056999,71.14186383000197,50699.47678080001 2025-12-23,11:38:49.000,357,11111214,-795,0,1766489928,15069.415414259995,71.14186383000197,50699.42088384 2025-12-23,11:38:50.000,357,11111005,-675,0,1766489929,15069.42888688,71.02907774999767,50699.316077040006 2025-12-23,11:38:51.000,357,11111224,-795,0,1766489930,15069.62423986999,70.99383210000087,50699.22524448 2025-12-23,11:38:52.000,357,11110960,-795,0,1766489931,15069.792647620001,70.99383210000087,50699.38594824001 2025-12-23,11:38:53.000,357,11111081,-795,0,1766489932,15069.826329169991,70.88809515000321,50699.35101264 2025-12-23,11:38:54.000,357,11111183,-795,0,1766489933,15069.988000609992,70.83875124000042,50699.28812856001 2025-12-23,11:38:55.000,357,11111191,-795,0,1766489934,15070.035154780002,70.68367037999997,50699.33005128 2025-12-23,11:38:56.000,357,11111083,-795,0,1766489935,15070.129463119993,70.6131790799991,50699.316077040006 2025-12-23,11:38:57.000,357,11111127,-795,0,1766489936,15070.190089909993,70.7259651600034,50699.28812856001 2025-12-23,11:38:58.000,357,11111088,-795,0,1766489937,15070.257453009988,70.5779334300023,50699.26018008 2025-12-23,11:38:59.000,357,11111169,-795,0,1766489938,15070.311343489993,70.54973691000487,50699.16934752001 2025-12-23,11:39:00.000,357,11111136,-795,0,1766489939,15070.392179209994,70.53563864999887,50699.295115680005 2025-12-23,11:39:01.000,357,11111140,-795,0,1766489940,15070.47975123999,70.5779334300023,50699.0575536 2025-12-23,11:39:02.000,357,11111174,-795,0,1766489941,15070.553850649994,70.45104908999929,50699.13441192 2025-12-23,11:39:03.000,357,11111101,-795,0,1766489942,15070.72899471,70.5144912600008,50699.09947632001 2025-12-23,11:39:04.000,357,11111073,-795,0,1766489943,15070.92434769999,70.48629474000336,50699.21825736001 2025-12-23,11:39:05.000,357,11111012,-795,0,1766489944,15071.052337590001,70.45809821999865,50699.16934752001 2025-12-23,11:39:06.000,357,11111253,-795,0,1766489945,15071.112964380001,70.5144912600008,50699.15537328 2025-12-23,11:39:07.000,357,11111108,-795,0,1766489946,15071.247690579992,70.58498256000166,50699.09947632001 2025-12-23,11:39:08.000,357,11111105,-795,0,1766489947,15071.375680470002,70.54973691000487,50698.959733920005 2025-12-23,11:39:09.000,357,11111154,-795,0,1766489948,15071.436307259988,70.66957212000125,50699.01563088 2025-12-23,11:39:10.000,357,11111200,-795,0,1766489949,15071.416098329988,70.81055472000298,50699.02261800001 2025-12-23,11:39:11.000,357,11111147,-795,0,1766489950,15071.422834639998,70.64137560000381,50698.99466952 2025-12-23,11:39:12.000,357,11111099,-795,0,1766489951,15071.395889400002,70.69071950999933,50699.148386160006 2025-12-23,11:39:13.000,357,11111112,-795,0,1766489952,15071.362207849998,70.7612108100002,50699.078514960005 2025-12-23,11:39:14.000,357,11111022,-795,0,1766489953,15071.355471540002,70.60612994999974,50698.910824080005 2025-12-23,11:39:15.000,357,11111175,-795,0,1766489954,15071.328526299993,70.66957212000125,50699.03659224 2025-12-23,11:39:16.000,357,11111173,-795,0,1766489955,15071.341998919997,70.44399995999993,50699.03659224 2025-12-23,11:39:17.000,357,11111044,-715,0,1766489956,15071.382416779998,70.40170518000377,50699.03659224 2025-12-23,11:39:18.000,357,11111116,-795,0,1766489957,15071.402625709998,70.2325260600046,50699.07152784001 2025-12-23,11:39:19.000,357,11111073,-795,0,1766489958,15071.375680470002,70.1690838900031,50699.03659224 2025-12-23,11:39:20.000,357,11111084,-795,0,1766489959,15071.422834639998,69.92941347000306,50698.97370816001 2025-12-23,11:39:21.000,357,11111150,-795,0,1766489960,15071.443043569998,69.76728348000324,50699.00165664001 2025-12-23,11:39:22.000,357,11111118,-795,0,1766489961,15071.416098329988,69.59810436000407,50699.0924892 2025-12-23,11:39:23.000,357,11111148,-795,0,1766489962,15071.348735229993,69.49236740999913,50699.01563088 2025-12-23,11:39:24.000,357,11111156,-795,0,1766489963,15071.315053680002,69.26679524999781,50698.99466952 2025-12-23,11:39:25.000,357,11111079,-795,0,1766489964,15071.261163199997,69.0694196100012,50698.96672104 2025-12-23,11:39:26.000,357,11111221,-795,0,1766489965,15071.207272719992,69.03417396000441,50699.0924892 2025-12-23,11:39:27.000,357,11111249,-795,0,1766489966,15071.214009030002,68.95663353000418,50699.0575536 2025-12-23,11:39:28.000,357,11111178,-795,0,1766489967,15071.207272719992,68.96368266000354,50699.12043768001 2025-12-23,11:39:29.000,357,11111276,-795,0,1766489968,15071.247690579992,68.92138788000011,50699.05056648001 2025-12-23,11:39:30.000,357,11111300,-795,0,1766489969,15071.166854859992,68.91433875000075,50698.97370816001 2025-12-23,11:39:31.000,357,11111112,-795,0,1766489970,15071.267899509992,68.92138788000011,50698.97370816001 2025-12-23,11:39:32.000,357,11111071,-795,0,1766489971,15071.348735229993,68.95663353000418,50699.03659224 2025-12-23,11:39:33.000,357,11111180,-795,0,1766489972,15071.389153089993,69.04122309000377,50699.11345056 2025-12-23,11:39:34.000,357,11111092,-795,0,1766489973,15071.503670359998,69.08351786999992,50698.99466952 2025-12-23,11:39:35.000,357,11111114,-795,0,1766489974,15071.537351909989,69.0694196100012,50698.94575968 2025-12-23,11:39:36.000,357,11111019,-795,0,1766489975,15071.624923939999,69.04122309000377,50698.93877256 2025-12-23,11:39:37.000,357,11111164,-795,0,1766489976,15071.645132869999,69.05532135000249,50698.9876824 2025-12-23,11:39:38.000,357,11111076,-795,0,1766489977,15071.73944120999,69.03417396000441,50698.9876824 2025-12-23,11:39:39.000,357,11111190,-795,0,1766489978,15071.752913829994,69.02007569999842,50698.87588848 2025-12-23,11:39:40.000,357,11111187,-795,0,1766489979,15071.853958479995,68.92138788000011,50698.96672104 2025-12-23,11:39:41.000,357,11111172,-795,0,1766489980,15071.975212059995,68.8720439700046,50698.94575968 2025-12-23,11:39:42.000,357,11111139,-795,0,1766489981,15072.10320194999,68.80155267000373,50699.04357936 2025-12-23,11:39:43.000,357,11111121,-795,0,1766489982,15072.19077398,68.73106137000286,50699.078514960005 2025-12-23,11:39:44.000,357,11111198,-795,0,1766489983,15072.264873389991,68.52663659999962,50699.008643760004 2025-12-23,11:39:45.000,357,11111074,-795,0,1766489984,15072.312027560001,68.49139095000282,50698.93877256 2025-12-23,11:39:46.000,357,11111190,-795,0,1766489985,15072.231191840001,68.39270313000452,50698.93877256 2025-12-23,11:39:47.000,357,11111177,-795,0,1766489986,15072.21098291,68.19532749000064,50698.980695280006 2025-12-23,11:39:48.000,357,11111183,-795,0,1766489987,15072.204246599991,68.1671309700032,50698.980695280006 2025-12-23,11:39:49.000,357,11111122,-795,0,1766489988,15072.035838849995,68.01205011000275,50698.9178112 2025-12-23,11:39:50.000,357,11111170,-795,0,1766489989,15071.98194836999,67.92746055000316,50698.87588848 2025-12-23,11:39:51.000,357,11111129,-795,0,1766489990,15071.90784896,67.73713403999864,50698.97370816001 2025-12-23,11:39:52.000,357,11111144,-795,0,1766489991,15071.82027692999,67.63139709000097,50698.980695280006 2025-12-23,11:39:53.000,357,11111128,-795,0,1766489992,15071.75965013999,67.52566014000331,50699.029605120006 2025-12-23,11:39:54.000,357,11111184,-715,0,1766489993,15071.658605489989,67.34238275999815,50699.04357936 2025-12-23,11:39:55.000,357,11111201,-795,0,1766489994,15071.645132869999,67.13795799000218,50699.11345056 2025-12-23,11:39:56.000,357,11111128,-795,0,1766489995,15071.645132869999,67.04631930000323,50699.08550208 2025-12-23,11:39:57.000,357,11111126,-795,0,1766489996,15071.584506079998,66.99697539000044,50699.04357936 2025-12-23,11:39:58.000,357,11111079,-795,0,1766489997,15071.645132869999,66.76435409999976,50698.96672104 2025-12-23,11:39:59.000,357,11111184,-795,0,1766489998,15071.624923939999,66.64451889000338,50698.9178112 2025-12-23,11:40:00.000,357,11111134,-795,0,1766489999,15071.584506079998,66.55288020000444,50698.90383696001 2025-12-23,11:40:01.000,357,11111243,-795,0,1766490000,15071.624923939999,66.38370107999799,50698.82697864 2025-12-23,11:40:02.000,357,11111274,-755,0,1766490001,15071.638396559989,66.23566935000417,50698.92479832 2025-12-23,11:40:03.000,357,11111158,-795,0,1766490002,15071.604715009998,66.01714632000221,50698.93178544001 2025-12-23,11:40:04.000,357,11111174,-795,0,1766490003,15071.591242389994,65.86206546000176,50698.96672104 2025-12-23,11:40:05.000,357,11111172,-795,0,1766490004,15071.631660249994,65.71403373000066,50698.93178544001 2025-12-23,11:40:06.000,357,11111043,-795,0,1766490005,15071.611451319994,65.59419852000428,50698.9178112 2025-12-23,11:40:07.000,357,11111146,-795,0,1766490006,15071.584506079998,65.5096089600047,50698.840952880004 2025-12-23,11:40:08.000,357,11111055,-795,0,1766490007,15071.503670359998,65.36862636000296,50698.99466952 2025-12-23,11:40:09.000,357,11111232,-795,0,1766490008,15071.436307259988,65.26288940999802,50698.840952880004 2025-12-23,11:40:10.000,357,11111179,-795,0,1766490009,15071.368944159993,65.29108593000274,50698.80601728001 2025-12-23,11:40:11.000,357,11111119,-795,0,1766490010,15071.274635820002,65.13600507000228,50698.86890136 2025-12-23,11:40:12.000,357,11111146,-795,0,1766490011,15071.328526299993,65.16420158999972,50698.88287560001 2025-12-23,11:40:13.000,357,11111200,-795,0,1766490012,15071.133173310001,65.14305420000164,50698.82697864 2025-12-23,11:40:14.000,357,11111080,-795,0,1766490013,15071.072546520001,65.06551377000142,50698.78505592001 2025-12-23,11:40:15.000,357,11111152,-795,0,1766490014,15070.964765559991,65.01616985999863,50698.86890136 2025-12-23,11:40:16.000,357,11111123,-795,0,1766490015,15070.86372090999,65.04436638000334,50698.92479832 2025-12-23,11:40:17.000,357,11111222,-795,0,1766490016,15070.80983043,65.05846464000206,50698.99466952 2025-12-23,11:40:18.000,357,11111056,-795,0,1766490017,15070.715522089995,65.05846464000206,50698.959733920005 2025-12-23,11:40:19.000,357,11111074,-795,0,1766490018,15070.614477439995,65.0866611599995,50698.83396576001 2025-12-23,11:40:20.000,357,11111141,-795,0,1766490019,15070.47975123999,65.19944724000379,50698.90383696001 2025-12-23,11:40:21.000,357,11111082,-795,0,1766490020,15070.49996016999,65.2981350600021,50698.93877256 2025-12-23,11:40:22.000,357,11111186,-795,0,1766490021,15070.473014929994,65.40387200999976,50698.88986272 2025-12-23,11:40:23.000,357,11111164,-795,0,1766490022,15070.351761349993,65.59419852000428,50698.99466952 2025-12-23,11:40:24.000,357,11111074,-795,0,1766490023,15070.318079799988,65.72813198999938,50699.0575536 2025-12-23,11:40:25.000,357,11111063,-795,0,1766490024,15070.176617290002,65.86206546000176,50699.008643760004 2025-12-23,11:40:26.000,357,11111188,-795,0,1766490025,15070.122726809997,65.94665502000134,50698.93877256 2025-12-23,11:40:27.000,357,11111242,-795,0,1766490026,15070.041891089997,66.15812892000395,50699.08550208 2025-12-23,11:40:28.000,357,11111163,-795,0,1766490027,15069.947582749992,66.3132097800044,50698.97370816001 2025-12-23,11:40:29.000,357,11111323,-795,0,1766490028,15069.839801789996,66.43304499000078,50698.959733920005 2025-12-23,11:40:30.000,357,11111171,-795,0,1766490029,15069.738757139996,66.42599586000142,50698.88986272 2025-12-23,11:40:31.000,357,11111057,-795,0,1766490030,15069.65118511,66.6586171500021,50698.80601728001 2025-12-23,11:40:32.000,357,11111077,-795,0,1766490031,15069.637712489995,66.77845235999848,50698.93877256 2025-12-23,11:40:33.000,357,11111051,-795,0,1766490032,15069.61076725,66.89123844000278,50698.92479832 2025-12-23,11:40:34.000,357,11110984,-795,0,1766490033,15069.46256842999,67.03927017000387,50698.9876824 2025-12-23,11:40:35.000,357,11111151,-795,0,1766490034,15069.374996399994,67.26484232999792,50698.980695280006 2025-12-23,11:40:36.000,357,11111190,-795,0,1766490035,15069.32110591999,67.50451274999796,50698.93877256 2025-12-23,11:40:37.000,357,11111218,-795,0,1766490036,15069.213324959994,67.7089375200012,50699.02261800001 2025-12-23,11:40:38.000,357,11111168,-795,0,1766490037,15069.132489239993,67.8569692500023,50698.910824080005 2025-12-23,11:40:39.000,357,11111138,-795,0,1766490038,15068.937136250002,68.09663967000233,50698.93877256 2025-12-23,11:40:40.000,357,11111038,-795,0,1766490039,15068.822618979997,68.23057314000471,50698.85492712001 2025-12-23,11:40:41.000,357,11111091,-795,0,1766490040,15068.728310639992,68.50548921000154,50698.86890136 2025-12-23,11:40:42.000,357,11111076,-795,0,1766490041,15068.53295765,68.68876658999943,50698.78505592001 2025-12-23,11:40:43.000,357,11111180,-795,0,1766490042,15068.479067169996,68.94253526999819,50698.87588848 2025-12-23,11:40:44.000,357,11110973,-795,0,1766490043,15068.34434096999,69.104665259998,50698.861914240006 2025-12-23,11:40:45.000,357,11111076,-795,0,1766490044,15068.34434096999,69.23859873000038,50698.861914240006 2025-12-23,11:40:46.000,357,11111232,-795,0,1766490045,15068.256768939995,69.47826915000041,50698.910824080005 2025-12-23,11:40:47.000,357,11111233,-795,0,1766490046,15068.14898798,69.55580958000064,50698.88986272 2025-12-23,11:40:48.000,357,11111138,-795,0,1766490047,15068.000789159989,69.64039914000023,50698.861914240006 2025-12-23,11:40:49.000,357,11111033,-795,0,1766490048,15067.886271889998,69.76728348000324,50698.85492712001 2025-12-23,11:40:50.000,357,11111047,-795,0,1766490049,15067.778490929988,69.92941347000306,50698.80601728001 2025-12-23,11:40:51.000,357,11111201,-795,0,1766490050,15067.744809379998,69.97170824999921,50698.89684984 2025-12-23,11:40:52.000,357,11111113,-795,0,1766490051,15067.562929009997,70.01400303000264,50698.89684984 2025-12-23,11:40:53.000,357,11111119,-795,0,1766490052,15067.448411739992,70.1197399800003,50698.93178544001 2025-12-23,11:40:54.000,357,11111117,-795,0,1766490053,15067.374312330001,70.17613302000245,50698.81999152 2025-12-23,11:40:55.000,357,11111056,-795,0,1766490054,15067.27326768,70.28186997000012,50698.83396576001 2025-12-23,11:40:56.000,357,11111133,-795,0,1766490055,15067.21264089,70.39465605000441,50698.89684984 2025-12-23,11:40:57.000,357,11111176,-795,0,1766490056,15067.11159624,70.3664595299997,50698.88986272 2025-12-23,11:40:58.000,357,11111143,-795,0,1766490057,15067.04423313999,70.5779334300023,50698.92479832 2025-12-23,11:40:59.000,357,11111145,-795,0,1766490058,15066.96339741999,70.64842473000317,50698.86890136 2025-12-23,11:41:00.000,357,11111332,-795,0,1766490059,15066.936452179994,70.81055472000298,50698.93877256 2025-12-23,11:41:01.000,357,11111066,-795,0,1766490060,15066.801725979989,70.88104602000385,50698.840952880004 2025-12-23,11:41:02.000,357,11111077,-795,0,1766490061,15066.768044429999,70.93743905999872,50698.97370816001 2025-12-23,11:41:03.000,357,11111136,-795,0,1766490062,15066.727626569998,71.14891296000133,50698.93178544001 2025-12-23,11:41:04.000,357,11111235,-795,0,1766490063,15066.653527159993,71.14186383000197,50698.88287560001 2025-12-23,11:41:05.000,357,11111085,-795,0,1766490064,15066.579427749988,71.40268164000008,50698.81999152 2025-12-23,11:41:06.000,357,11111127,-795,0,1766490065,15066.579427749988,71.59300815000461,50698.78505592001 2025-12-23,11:41:07.000,357,11111081,-795,0,1766490066,15066.512064649993,71.75513814000442,50698.81999152 2025-12-23,11:41:08.000,357,11111168,-795,0,1766490067,15066.437965240002,71.7762855300025,50698.792043040005 2025-12-23,11:41:09.000,357,11111156,-795,0,1766490068,15066.363865829997,71.9736611699991,50698.71518472001 2025-12-23,11:41:10.000,357,11111128,-795,0,1766490069,15066.303239039997,72.05120159999933,50698.72217184 2025-12-23,11:41:11.000,357,11110951,-795,0,1766490070,15066.229139629992,72.1851350700017,50698.68723624001 2025-12-23,11:41:12.000,357,11111201,-795,0,1766490071,15066.13483129,72.34726506000152,50698.79903016 2025-12-23,11:41:13.000,357,11111246,-795,0,1766490072,15066.148303909991,72.53759156999877,50698.80601728001 2025-12-23,11:41:14.000,357,11110989,-795,0,1766490073,15066.087677119991,72.53759156999877,50698.83396576001 2025-12-23,11:41:15.000,357,11111028,-795,0,1766490074,15065.979896159995,72.74201634000201,50698.71518472001 2025-12-23,11:41:16.000,357,11111166,-795,0,1766490075,15065.92600567999,72.91824459000054,50698.743133200005 2025-12-23,11:41:17.000,357,11111093,-795,0,1766490076,15065.838433649995,73.08037458000035,50698.63133928 2025-12-23,11:41:18.000,357,11111175,-795,0,1766490077,15065.777806859995,73.27775022000424,50698.624352160004 2025-12-23,11:41:19.000,357,11111158,-795,0,1766490078,15065.77107055,73.36233978000382,50698.56845520001 2025-12-23,11:41:20.000,357,11111055,-795,0,1766490079,15065.589190179999,73.5949610700045,50698.55448096 2025-12-23,11:41:21.000,357,11111188,-795,0,1766490080,15065.515090769994,73.80643496999983,50698.47063552001 2025-12-23,11:41:22.000,357,11111066,-795,0,1766490081,15065.387100879998,73.98266321999836,50698.51954536001 2025-12-23,11:41:23.000,357,11111186,-795,0,1766490082,15065.279319920002,74.13069494999945,50698.51954536001 2025-12-23,11:41:24.000,357,11111182,-795,0,1766490083,15065.211956819992,74.37036536999949,50698.61037792 2025-12-23,11:41:25.000,357,11111082,-795,0,1766490084,15065.070494309992,74.61708491999889,50698.47063552001 2025-12-23,11:41:26.000,357,11111121,-795,0,1766490085,15064.955977040001,74.72987100000319,50698.456661280004 2025-12-23,11:41:27.000,357,11111135,-795,0,1766490086,15064.908822869991,75.07527837000089,50698.37980296001 2025-12-23,11:41:28.000,357,11111039,-795,0,1766490087,15064.87514132,75.30789966000157,50698.36582872 2025-12-23,11:41:29.000,357,11111096,-795,0,1766490088,15064.760624049995,75.53347182000289,50698.38679008 2025-12-23,11:41:30.000,357,11111069,-795,0,1766490089,15064.699997259995,75.7308474599995,50698.4636484 2025-12-23,11:41:31.000,357,11111051,-795,0,1766490090,15064.70673356999,75.99871440000425,50698.42871280001 2025-12-23,11:41:32.000,357,11111157,-795,0,1766490091,15064.80777821999,76.29477785999916,50698.40076432001 2025-12-23,11:41:33.000,357,11111180,-795,0,1766490092,15064.740415119995,76.5978904500007,50698.42172568 2025-12-23,11:41:34.000,357,11111046,-795,0,1766490093,15064.68652463999,76.73182392000308,50698.30294464001 2025-12-23,11:41:35.000,357,11111031,-715,0,1766490094,15064.74715142999,77.02083824999863,50698.37281584 2025-12-23,11:41:36.000,357,11111200,-795,0,1766490095,15064.66631570999,77.17591910999909,50698.35185448001 2025-12-23,11:41:37.000,357,11111187,-675,0,1766490096,15064.720206189995,77.35214736000489,50698.309931760006 2025-12-23,11:41:38.000,357,11111035,-795,0,1766490097,15064.659579399995,77.54247387000214,50698.26800904 2025-12-23,11:41:39.000,357,11111126,-795,0,1766490098,15064.63263416,77.73984950999875,50698.23307344001 2025-12-23,11:41:40.000,357,11111076,-795,0,1766490099,15064.57200737,77.75394777000474,50698.28198328001 2025-12-23,11:41:41.000,357,11111064,-795,0,1766490100,15064.51138058,78.03591297000094,50698.21211208001 2025-12-23,11:41:42.000,357,11111191,-795,0,1766490101,15064.538325819994,78.07820775000437,50698.11429240001 2025-12-23,11:41:43.000,357,11111033,-795,0,1766490102,15064.396863309994,78.1416499199986,50698.23307344001 2025-12-23,11:41:44.000,357,11111172,-795,0,1766490103,15064.383390689989,78.27558339000097,50698.149228 2025-12-23,11:41:45.000,357,11111133,-795,0,1766490104,15064.376654379994,78.36017295000056,50698.29595752 2025-12-23,11:41:46.000,357,11111112,-795,0,1766490105,15064.302554969989,78.42361512000207,50698.121279520004 2025-12-23,11:41:47.000,357,11111114,-795,0,1766490106,15064.235191869993,78.5011555500023,50698.21211208001 2025-12-23,11:41:48.000,357,11111096,-795,0,1766490107,15064.161092459988,78.52935206999973,50698.142240880006 2025-12-23,11:41:49.000,357,11111050,-755,0,1766490108,15064.147619839998,78.55754859000444,50698.0793568 2025-12-23,11:41:50.000,357,11111124,-795,0,1766490109,15064.127410909998,78.55049945999781,50698.0793568 2025-12-23,11:41:51.000,357,11111052,-795,0,1766490110,15064.120674600003,78.64918728000339,50698.11429240001 2025-12-23,11:41:52.000,357,11111084,-795,0,1766490111,15064.107201979998,78.68443293000018,50698.09333104001 2025-12-23,11:41:53.000,357,11111058,-795,0,1766490112,15064.201510319988,78.81836640000256,50698.023459840006 2025-12-23,11:41:54.000,357,11111049,-795,0,1766490113,15064.194774009993,78.83951379000064,50698.01647272001 2025-12-23,11:41:55.000,357,11111112,-795,0,1766490114,15064.201510319988,78.93820160999894,50698.023459840006 2025-12-23,11:41:56.000,357,11111138,-795,0,1766490115,15064.214982939993,78.98049639000237,50698.03743408 2025-12-23,11:41:57.000,357,11111109,-795,0,1766490116,15064.147619839998,79.07918421000068,50698.002498480004 2025-12-23,11:41:58.000,357,11111054,-795,0,1766490117,15064.113938289993,79.21311768000305,50697.9396144 2025-12-23,11:41:59.000,357,11111104,-795,0,1766490118,15064.093729359993,79.4034441900003,50697.91865304 2025-12-23,11:42:00.000,357,11111105,-795,0,1766490119,15064.086993049998,79.43164070999774,50697.806859120006 2025-12-23,11:42:01.000,357,11111110,-795,0,1766490120,15064.046575189997,79.62901635000162,50697.855768960006 2025-12-23,11:42:02.000,357,11111181,-795,0,1766490121,15064.073520429993,79.68540939000377,50697.91166592 2025-12-23,11:42:03.000,357,11111203,-795,0,1766490122,15064.073520429993,79.85458851000294,50697.91865304 2025-12-23,11:42:04.000,357,11111160,-795,0,1766490123,15064.147619839998,80.02376763000211,50697.974550000006 2025-12-23,11:42:05.000,357,11111005,-795,0,1766490124,15064.140883529988,80.20704501,50697.87673032001 2025-12-23,11:42:06.000,357,11111196,-795,0,1766490125,15064.134147219993,80.25638892000279,50697.84878184001 2025-12-23,11:42:07.000,357,11111038,-795,0,1766490126,15064.208246629998,80.51015760000155,50697.84878184001 2025-12-23,11:42:08.000,357,11111092,-795,0,1766490127,15064.255400799993,80.53835411999898,50697.82083336 2025-12-23,11:42:09.000,357,11111218,-795,0,1766490128,15064.248664489998,80.73572976000287,50697.7649364 2025-12-23,11:42:10.000,357,11111097,-715,0,1766490129,15064.140883529988,80.8767123600046,50697.66012960001 2025-12-23,11:42:11.000,357,11111032,-795,0,1766490130,15064.208246629998,80.98949844000163,50697.65314248 2025-12-23,11:42:12.000,357,11111162,-795,0,1766490131,15064.201510319988,81.1586775600008,50697.73000080001 2025-12-23,11:42:13.000,357,11111027,-795,0,1766490132,15064.127410909998,81.36310233000404,50697.60423264 2025-12-23,11:42:14.000,357,11111063,-795,0,1766490133,15064.140883529988,81.49703579999914,50697.70903944001 2025-12-23,11:42:15.000,357,11111250,-795,0,1766490134,15064.188037699998,81.63096927000151,50697.67410384 2025-12-23,11:42:16.000,357,11111101,-755,0,1766490135,15064.181301389988,81.83539404000476,50697.73000080001 2025-12-23,11:42:17.000,357,11111155,-795,0,1766490136,15064.167828769998,81.99752403000457,50697.70205232 2025-12-23,11:42:18.000,357,11111199,-795,0,1766490137,15064.161092459988,82.14555575999839,50697.65314248 2025-12-23,11:42:19.000,357,11111149,-795,0,1766490138,15064.073520429993,82.32883314000355,50697.57628416 2025-12-23,11:42:20.000,357,11111137,-795,0,1766490139,15063.999421020002,82.42752096000186,50697.42955464 2025-12-23,11:42:21.000,357,11111154,-795,0,1766490140,15063.952266849992,82.56850356000359,50697.60423264 2025-12-23,11:42:22.000,357,11111125,-795,0,1766490141,15063.898376370002,82.68128964000061,50697.58327128 2025-12-23,11:42:23.000,357,11111075,-795,0,1766490142,15063.804068029996,82.85046875999979,50697.64615536 2025-12-23,11:42:24.000,357,11111118,-795,0,1766490143,15063.69628707,83.01964787999896,50697.54134856001 2025-12-23,11:42:25.000,357,11111112,-795,0,1766490144,15063.649132899991,83.09718830999918,50697.667116720004 2025-12-23,11:42:26.000,357,11111138,-795,0,1766490145,15063.440307289995,83.19587613000476,50697.59025840001 2025-12-23,11:42:27.000,357,11111060,-795,0,1766490146,15063.379680499995,83.29456395000307,50697.61121976001 2025-12-23,11:42:28.000,357,11111099,-795,0,1766490147,15063.298844779994,83.33685872999922,50697.68109096001 2025-12-23,11:42:29.000,357,11111164,-795,0,1766490148,15063.150645959999,83.42849741999817,50697.5553228 2025-12-23,11:42:30.000,357,11111105,-795,0,1766490149,15063.049601309998,83.55538176000118,50697.4854516 2025-12-23,11:42:31.000,357,11111116,-795,0,1766490150,15062.928347729998,83.6822661000042,50697.499425840004 2025-12-23,11:42:32.000,357,11111133,-795,0,1766490151,15062.840775700002,83.75275739999779,50697.57628416 2025-12-23,11:42:33.000,357,11111173,-795,0,1766490152,15062.685840569997,83.85849435000273,50697.63218112001 2025-12-23,11:42:34.000,357,11111133,-795,0,1766490153,15062.557850680001,83.95718217000103,50697.59724552 2025-12-23,11:42:35.000,357,11111123,-795,0,1766490154,15062.47701496,83.96423130000039,50697.4854516 2025-12-23,11:42:36.000,357,11111141,-795,0,1766490155,15062.28839827999,84.05586998999934,50697.66012960001 2025-12-23,11:42:37.000,357,11111075,-795,0,1766490156,15062.140199459995,84.07701738000469,50697.520387200006 2025-12-23,11:42:38.000,357,11111158,-795,0,1766490157,15061.998736949994,84.11226303000149,50697.618206880004 2025-12-23,11:42:39.000,357,11111120,-795,0,1766490158,15061.870747059998,84.20390172000043,50697.639168240006 2025-12-23,11:42:40.000,357,11111154,-795,0,1766490159,15061.762966099988,84.28144215000066,50697.52737432 2025-12-23,11:42:41.000,357,11111081,-795,0,1766490160,15061.682130380002,84.40127736000431,50697.51340008001 2025-12-23,11:42:42.000,357,11111093,-795,0,1766490161,15061.655185139993,84.47881779000454,50697.53436144 2025-12-23,11:42:43.000,357,11111158,-795,0,1766490162,15061.554140489992,84.57045648000349,50697.4854516 2025-12-23,11:42:44.000,357,11111194,-795,0,1766490163,15061.446359529997,84.67619343000115,50697.46449024001 2025-12-23,11:42:45.000,357,11111127,-795,0,1766490164,15061.392469049992,84.78897950999817,50697.51340008001 2025-12-23,11:42:46.000,357,11111146,-795,0,1766490165,15061.304897019996,84.89471646000311,50697.3806448 2025-12-23,11:42:47.000,357,11111078,-795,0,1766490166,15061.230797609991,84.96520776000398,50697.34570920001 2025-12-23,11:42:48.000,357,11111066,-795,0,1766490167,15061.163434509996,85.10619035999844,50697.29679936001 2025-12-23,11:42:49.000,357,11111042,-795,0,1766490168,15061.12975295999,85.16963252999994,50697.21994104 2025-12-23,11:42:50.000,357,11111112,-795,0,1766490169,15061.123016649995,85.2260255700021,50697.22692816001 2025-12-23,11:42:51.000,357,11111058,-795,0,1766490170,15061.082598789995,85.34586077999847,50697.26186376 2025-12-23,11:42:52.000,357,11111111,-795,0,1766490171,15061.10954402999,85.36700817000383,50697.21994104 2025-12-23,11:42:53.000,357,11111188,-795,0,1766490172,15061.06912616999,85.46569599000213,50697.28981224 2025-12-23,11:42:54.000,357,11111317,-795,0,1766490173,15061.03544462,85.46569599000213,50697.282825120004 2025-12-23,11:42:55.000,357,11111163,-795,0,1766490174,15061.00849937999,85.54323642000236,50697.28981224 2025-12-23,11:42:56.000,357,11111193,-795,0,1766490175,15060.96808151999,85.55028555000172,50697.21994104 2025-12-23,11:42:57.000,357,11111133,-795,0,1766490176,15060.88724579999,85.58553119999851,50697.2409024 2025-12-23,11:42:58.000,357,11111160,-795,0,1766490177,15060.880509489994,85.5714329399998,50697.21994104 2025-12-23,11:42:59.000,357,11111136,-795,0,1766490178,15060.82661900999,85.6348751100013,50697.136095600006 2025-12-23,11:43:00.000,357,11111055,-795,0,1766490179,15060.759255909994,85.61372772000323,50697.1710312 2025-12-23,11:43:01.000,357,11111077,-795,0,1766490180,15060.83335532,85.64897337000002,50697.136095600006 2025-12-23,11:43:02.000,357,11111113,-795,0,1766490181,15060.85356425,85.67716989000473,50697.12212136 2025-12-23,11:43:03.000,357,11111180,-795,0,1766490182,15060.82661900999,85.70536641000217,50697.15006984 2025-12-23,11:43:04.000,357,11111205,-795,0,1766490183,15060.860300559994,85.74061205999897,50697.19897968 2025-12-23,11:43:05.000,357,11111207,-795,0,1766490184,15060.84682793999,85.74061205999897,50697.115134240004 2025-12-23,11:43:06.000,357,11111193,-795,0,1766490185,15060.799673769994,85.85339814000326,50697.03827592001 2025-12-23,11:43:07.000,357,11111044,-795,0,1766490186,15060.792937459999,85.90274204999878,50697.08019864 2025-12-23,11:43:08.000,357,11111118,-795,0,1766490187,15060.779464839994,85.91684031000477,50697.08718576001 2025-12-23,11:43:09.000,357,11111228,-795,0,1766490188,15060.78620114999,85.99438073999772,50696.947443360004 2025-12-23,11:43:10.000,357,11111220,-795,0,1766490189,15060.792937459999,86.07897030000458,50696.947443360004 2025-12-23,11:43:11.000,357,11111053,-795,0,1766490190,15060.745783289989,86.21995289999904,50696.947443360004 2025-12-23,11:43:12.000,357,11111144,-795,0,1766490191,15060.89398211,86.28339507000055,50697.00334032 2025-12-23,11:43:13.000,357,11111155,-795,0,1766490192,15060.90745472999,86.36798463000014,50697.02430168 2025-12-23,11:43:14.000,357,11111163,-795,0,1766490193,15060.9546089,86.4878198400038,50696.93346912 2025-12-23,11:43:15.000,357,11111123,-795,0,1766490194,15060.92766365999,86.53716374999931,50696.87058504001 2025-12-23,11:43:16.000,357,11111082,-795,0,1766490195,15061.01523569,86.7979815600047,50696.828662320004 2025-12-23,11:43:17.000,357,11111010,-795,0,1766490196,15061.001763069995,86.91076764000172,50696.849623680006 2025-12-23,11:43:18.000,357,11111092,-795,0,1766490197,15061.042180929995,87.0799467600009,50696.87058504001 2025-12-23,11:43:19.000,357,11111186,-795,0,1766490198,15060.900718419995,87.10814327999833,50696.77276536001 2025-12-23,11:43:20.000,357,11111016,-795,0,1766490199,15060.961345209995,87.19273283999792,50696.84263656001 2025-12-23,11:43:21.000,357,11111106,-795,0,1766490200,15060.91419104,87.34781369999837,50696.87058504001 2025-12-23,11:43:22.000,357,11111193,-755,0,1766490201,15060.93439997,87.46059978000267,50696.89154640001 2025-12-23,11:43:23.000,357,11111092,-795,0,1766490202,15060.92766365999,87.58043498999905,50696.8566108 2025-12-23,11:43:24.000,357,11111159,-795,0,1766490203,15060.900718419995,87.70731933000206,50696.76577824 2025-12-23,11:43:25.000,357,11111053,-795,0,1766490204,15060.92766365999,87.77781063000293,50696.7168684 2025-12-23,11:43:26.000,357,11111147,-795,0,1766490205,15060.860300559994,87.86240019000252,50696.75879112 2025-12-23,11:43:27.000,357,11111019,-795,0,1766490206,15060.89398211,87.93994062000274,50696.75180400001 2025-12-23,11:43:28.000,357,11111161,-795,0,1766490207,15060.840091629994,88.11616887000127,50696.67494568001 2025-12-23,11:43:29.000,357,11111165,-795,0,1766490208,15060.772728529999,88.17256191000342,50696.59808736 2025-12-23,11:43:30.000,357,11111201,-795,0,1766490209,15060.691892809999,88.16551278000406,50696.5421904 2025-12-23,11:43:31.000,357,11111039,-715,0,1766490210,15060.725574359989,88.22190581999894,50696.45135784 2025-12-23,11:43:32.000,357,11111111,-795,0,1766490211,15060.712101739999,88.24305321000429,50696.54917752 2025-12-23,11:43:33.000,357,11111231,-795,0,1766490212,15060.671683879998,88.32764277000388,50696.5421904 2025-12-23,11:43:34.000,357,11111125,-795,0,1766490213,15060.732310669999,88.41928146000282,50696.52821616 2025-12-23,11:43:35.000,357,11111146,-795,0,1766490214,15060.76599221999,88.4756744999977,50696.53520328001 2025-12-23,11:43:36.000,357,11111081,-795,0,1766490215,15060.752519599999,88.4051832000041,50696.50026768 2025-12-23,11:43:37.000,357,11111027,-795,0,1766490216,15060.80641007999,88.41223233000346,50696.55616464001 2025-12-23,11:43:38.000,357,11111099,-795,0,1766490217,15060.725574359989,88.4051832000041,50696.43039648 2025-12-23,11:43:39.000,357,11111216,-795,0,1766490218,15060.745783289989,88.44747798000026,50696.41642224001 2025-12-23,11:43:40.000,357,11111059,-795,0,1766490219,15060.819882699994,88.42633059000218,50696.43738360001 2025-12-23,11:43:41.000,357,11111023,-795,0,1766490220,15060.86703686999,88.49682189000305,50696.38847376001 2025-12-23,11:43:42.000,357,11111170,-795,0,1766490221,15060.9546089,88.49682189000305,50696.465332080006 2025-12-23,11:43:43.000,357,11111105,-795,0,1766490222,15061.08933509999,88.5391166699992,50696.50725480001 2025-12-23,11:43:44.000,357,11111129,-795,0,1766490223,15061.203852369996,88.60960797000007,50696.42340936 2025-12-23,11:43:45.000,357,11111078,-795,0,1766490224,15061.19037974999,88.58846058000199,50696.41642224001 2025-12-23,11:43:46.000,357,11111073,-795,0,1766490225,15061.405941669997,88.58846058000199,50696.43039648 2025-12-23,11:43:47.000,357,11111139,-795,0,1766490226,15061.486777389997,88.62370622999879,50696.395460880005 2025-12-23,11:43:48.000,357,11111016,-795,0,1766490227,15061.574349419992,88.76468883000052,50696.36751240001 2025-12-23,11:43:49.000,357,11111188,-795,0,1766490228,15061.695602999993,88.91272056000162,50696.3325768 2025-12-23,11:43:50.000,357,11111189,-795,0,1766490229,15061.769702409998,88.9620644700044,50696.23475712 2025-12-23,11:43:51.000,357,11110999,-795,0,1766490230,15061.951582779999,89.06075229000271,50696.21379576 2025-12-23,11:43:52.000,357,11111025,-795,0,1766490231,15062.08630897999,89.08894881000015,50696.227770000005 2025-12-23,11:43:53.000,357,11111148,-795,0,1766490232,15062.16714469999,89.18058749999909,50696.33956392001 2025-12-23,11:43:54.000,357,11111093,-795,0,1766490233,15062.2345078,89.22993141000188,50696.24174424 2025-12-23,11:43:55.000,357,11111123,-795,0,1766490234,15062.33555245,89.27222618999804,50696.31161544 2025-12-23,11:43:56.000,357,11111068,-795,0,1766490235,15062.45680603,89.25812792999932,50696.23475712 2025-12-23,11:43:57.000,357,11111120,-795,0,1766490236,15062.463542339996,89.25107879999996,50696.227770000005 2025-12-23,11:43:58.000,357,11111243,-795,0,1766490237,15062.524169129996,89.21583315000316,50696.157898800004 2025-12-23,11:43:59.000,357,11111206,-795,0,1766490238,15062.551114369991,89.12419446000422,50696.21379576 2025-12-23,11:44:00.000,357,11111065,-795,0,1766490239,15062.692576879992,89.02550663999864,50696.24174424 2025-12-23,11:44:01.000,357,11111148,-795,0,1766490240,15062.766676289997,88.96911360000377,50696.14392456 2025-12-23,11:44:02.000,357,11111122,-795,0,1766490241,15062.834039389993,88.94091707999905,50696.20680864 2025-12-23,11:44:03.000,357,11111127,-795,0,1766490242,15062.941820349988,88.82108187000267,50696.31860256001 2025-12-23,11:44:04.000,357,11111152,-795,0,1766490243,15062.975501899993,88.66600101000222,50696.25571848 2025-12-23,11:44:05.000,357,11111083,-795,0,1766490244,15062.935084039993,88.62370622999879,50696.19982152001 2025-12-23,11:44:06.000,357,11111080,-795,0,1766490245,15062.955292969993,88.53206753999984,50696.178860160006 2025-12-23,11:44:07.000,357,11111140,-795,0,1766490246,15062.908138799998,88.4404288500009,50696.17187304001 2025-12-23,11:44:08.000,357,11111130,-795,0,1766490247,15062.887929869998,88.39108493999811,50696.13693744 2025-12-23,11:44:09.000,357,11111147,-795,0,1766490248,15062.813830459992,88.3417410300026,50696.011169280006 2025-12-23,11:44:10.000,357,11111049,-795,0,1766490249,15062.793621529992,88.36288842000067,50696.08104048001 2025-12-23,11:44:11.000,357,11111167,-795,0,1766490250,15062.759939980002,88.37698667999939,50696.03213064001 2025-12-23,11:44:12.000,357,11111097,-795,0,1766490251,15062.732994739992,88.38403580999875,50696.00418216001 2025-12-23,11:44:13.000,357,11111140,-795,0,1766490252,15062.658895330002,88.32059364000452,50696.0880276 2025-12-23,11:44:14.000,357,11110988,-795,0,1766490253,15062.719522120002,88.38403580999875,50696.0880276 2025-12-23,11:44:15.000,357,11111174,-795,0,1766490254,15062.813830459992,88.36288842000067,50696.09501472 2025-12-23,11:44:16.000,357,11111311,-795,0,1766490255,15062.820566770002,88.33469190000324,50696.060079120005 2025-12-23,11:44:17.000,357,11111050,-715,0,1766490256,15062.887929869998,88.28534799000045,50696.09501472 2025-12-23,11:44:18.000,357,11111118,-795,0,1766490257,15062.941820349988,88.29944624999916,50696.07405336 2025-12-23,11:44:19.000,357,11111052,-795,0,1766490258,15063.015919759993,88.21485668999958,50695.990207920004 2025-12-23,11:44:20.000,357,11111182,-795,0,1766490259,15063.218009059994,88.17256191000342,50695.96924656 2025-12-23,11:44:21.000,357,11111124,-795,0,1766490260,15063.26516322999,88.05272669999977,50695.98322080001 2025-12-23,11:44:22.000,357,11111172,-795,0,1766490261,15063.41336205,87.97518626999954,50695.99719504 2025-12-23,11:44:23.000,357,11111174,-795,0,1766490262,15063.581769799996,87.8483019300038,50696.108988960004 2025-12-23,11:44:24.000,357,11111077,-795,0,1766490263,15063.709759689991,87.65797541999927,50695.99719504 2025-12-23,11:44:25.000,357,11111160,-795,0,1766490264,15063.864694819997,87.54518934000225,50695.990207920004 2025-12-23,11:44:26.000,357,11111050,-795,0,1766490265,15063.985948399997,87.38305935000244,50695.92033672 2025-12-23,11:44:27.000,357,11111199,-795,0,1766490266,15064.073520429993,87.2420767500007,50695.85745264 2025-12-23,11:44:28.000,357,11111128,-795,0,1766490267,15064.194774009993,87.13633980000304,50695.82950416 2025-12-23,11:44:29.000,357,11111218,-795,0,1766490268,15064.241928179988,86.92486590000044,50695.86443976001 2025-12-23,11:44:30.000,357,11111185,-795,0,1766490269,15064.282346039989,86.81912895000278,50695.83649128001 2025-12-23,11:44:31.000,357,11111185,-795,0,1766490270,15064.417072239994,86.56536027000402,50695.8085428 2025-12-23,11:44:32.000,357,11111086,-795,0,1766490271,15064.51138058,86.62880243999825,50695.88540112001 2025-12-23,11:44:33.000,357,11111226,-795,0,1766490272,15064.58547998999,86.48077071000444,50695.843478400006 2025-12-23,11:44:34.000,357,11111132,-795,0,1766490273,15064.65284309,86.45962331999908,50695.86443976001 2025-12-23,11:44:35.000,357,11111182,-795,0,1766490274,15064.73367881,86.36093550000078,50695.85745264 2025-12-23,11:44:36.000,357,11111226,-795,0,1766490275,15064.77409667,86.27634594000119,50695.822517040004 2025-12-23,11:44:37.000,357,11111064,-795,0,1766490276,15064.881877629996,86.20585464000033,50695.85046552 2025-12-23,11:44:38.000,357,11111184,-795,0,1766490277,15064.902086559996,86.13536333999946,50695.773607200004 2025-12-23,11:44:39.000,357,11111102,-795,0,1766490278,15064.935768110001,86.07897030000458,50695.74565872001 2025-12-23,11:44:40.000,357,11111029,-795,0,1766490279,15065.057021690001,86.05077377999987,50695.71771024001 2025-12-23,11:44:41.000,357,11111076,-795,0,1766490280,15065.104175859997,85.89569291999942,50695.75963296 2025-12-23,11:44:42.000,357,11111137,-795,0,1766490281,15065.185011579997,85.7829068400024,50695.71771024001 2025-12-23,11:44:43.000,357,11111140,-795,0,1766490282,15065.232165749992,85.71241554000153,50695.85046552 2025-12-23,11:44:44.000,357,11111122,-795,0,1766490283,15065.339946710003,85.58553119999851,50695.76662008001 2025-12-23,11:44:45.000,357,11111127,-795,0,1766490284,15065.393837189993,85.52913816000364,50695.73168448 2025-12-23,11:44:46.000,357,11111072,-795,0,1766490285,15065.461200289988,85.45159773000341,50695.73168448 2025-12-23,11:44:47.000,357,11111214,-795,0,1766490286,15065.528563389998,85.30356600000232,50695.75264584 2025-12-23,11:44:48.000,357,11111099,-795,0,1766490287,15065.649816969999,85.2260255700021,50695.773607200004 2025-12-23,11:44:49.000,357,11111179,-795,0,1766490288,15065.616135419994,85.10619035999844,50695.71072312 2025-12-23,11:44:50.000,357,11111144,-795,0,1766490289,15065.70370744999,84.98635515000205,50695.73168448 2025-12-23,11:44:51.000,357,11111108,-795,0,1766490290,15065.737388999994,84.95110949999798,50695.66880040001 2025-12-23,11:44:52.000,357,11111164,-795,0,1766490291,15065.81148841,84.81012690000352,50695.76662008001 2025-12-23,11:44:53.000,357,11111203,-795,0,1766490292,15065.919269369995,84.78897950999817,50695.66880040001 2025-12-23,11:44:54.000,357,11111150,-795,0,1766490293,15065.858642579995,84.74668473000202,50695.68277464 2025-12-23,11:44:55.000,357,11111089,-795,0,1766490294,15065.899060439995,84.66914430000179,50695.794568560006 2025-12-23,11:44:56.000,357,11111034,-795,0,1766490295,15065.899060439995,84.5845547400022,50695.74565872001 2025-12-23,11:44:57.000,357,11111155,-795,0,1766490296,15065.919269369995,84.53521082999941,50695.69674888001 2025-12-23,11:44:58.000,357,11111124,-795,0,1766490297,15065.89232413,84.53521082999941,50695.78059432 2025-12-23,11:44:59.000,357,11111240,-795,0,1766490298,15065.93274199,84.57750561000285,50695.703736 2025-12-23,11:45:00.000,357,11111167,-795,0,1766490299,15066.01357771,84.55635822000477,50695.675787520006 2025-12-23,11:45:01.000,357,11111165,-795,0,1766490300,15066.020314019996,84.52816170000006,50695.724697360005 2025-12-23,11:45:02.000,357,11111051,-795,0,1766490301,15066.03378664,84.61275125999964,50695.68976176 2025-12-23,11:45:03.000,357,11111173,-795,0,1766490302,15066.168512839991,84.70438994999859,50695.76662008001 2025-12-23,11:45:04.000,357,11111113,-795,0,1766490303,15066.161776529996,84.69029168999987,50695.822517040004 2025-12-23,11:45:05.000,357,11111096,-795,0,1766490304,15066.269557489992,84.8312742900016,50695.78758144001 2025-12-23,11:45:06.000,357,11111112,-795,0,1766490305,15066.296502730002,84.88061820000439,50695.78059432 2025-12-23,11:45:07.000,357,11111180,-795,0,1766490306,15066.370602139992,85.00750254000013,50695.654826160004 2025-12-23,11:45:08.000,357,11111125,-795,0,1766490307,15066.411019999992,85.10619035999844,50695.78758144001 2025-12-23,11:45:09.000,357,11111099,-795,0,1766490308,15066.478383100002,85.16258340000059,50695.66181328 2025-12-23,11:45:10.000,357,11111052,-795,0,1766490309,15066.579427749988,85.31766426000104,50695.64783904001 2025-12-23,11:45:11.000,357,11111220,-755,0,1766490310,15066.720890259989,85.4234012099987,50695.73168448 2025-12-23,11:45:12.000,357,11111216,-795,0,1766490311,15066.815198599994,85.55733468000108,50695.76662008001 2025-12-23,11:45:13.000,357,11111156,-795,0,1766490312,15066.98360634999,85.6348751100013,50695.75963296 2025-12-23,11:45:14.000,357,11111096,-795,0,1766490313,15067.098123619995,85.59258032999787,50695.794568560006 2025-12-23,11:45:15.000,357,11111152,-795,0,1766490314,15067.178959339995,85.74766118999833,50695.88540112001 2025-12-23,11:45:16.000,357,11111129,-795,0,1766490315,15067.300212919996,85.74766118999833,50695.86443976001 2025-12-23,11:45:17.000,357,11111128,-795,0,1766490316,15067.3541034,85.76880858000368,50695.92033672 2025-12-23,11:45:18.000,357,11111195,-795,0,1766490317,15067.475356980001,85.67716989000473,50695.93431096001 2025-12-23,11:45:19.000,357,11111123,-795,0,1766490318,15067.515774840002,85.61372772000323,50695.78758144001 2025-12-23,11:45:20.000,357,11111143,-795,0,1766490319,15067.630292109992,85.6348751100013,50695.78758144001 2025-12-23,11:45:21.000,357,11111074,-755,0,1766490320,15067.751545689993,85.44454860000405,50695.88540112001 2025-12-23,11:45:22.000,357,11111023,-795,0,1766490321,15067.771754619993,85.3247133900004,50695.8085428 2025-12-23,11:45:23.000,357,11111133,-795,0,1766490322,15067.913217129993,85.19782905000466,50695.990207920004 2025-12-23,11:45:24.000,357,11111088,-795,0,1766490323,15067.866062959998,85.0427481900042,50695.89937536 2025-12-23,11:45:25.000,357,11111159,-795,0,1766490324,15067.919953439989,84.88766733000375,50695.76662008001 2025-12-23,11:45:26.000,357,11111082,-675,0,1766490325,15067.987316539999,84.66914430000179,50695.76662008001 2025-12-23,11:45:27.000,357,11111044,-795,0,1766490326,15068.18940584,84.49996518000262,50695.8085428 2025-12-23,11:45:28.000,357,11111144,-795,0,1766490327,15068.30392310999,84.43652301000111,50695.85046552 2025-12-23,11:45:29.000,357,11111092,-795,0,1766490328,15068.33086835,84.3096386699981,50695.85046552 2025-12-23,11:45:30.000,357,11111108,-795,0,1766490329,15068.458858239996,84.15455781000492,50695.75264584 2025-12-23,11:45:31.000,357,11111208,-795,0,1766490330,15068.573375510001,83.92193652000424,50695.81552992001 2025-12-23,11:45:32.000,357,11111132,-795,0,1766490331,15068.654211230001,83.90078912999888,50695.90636248 2025-12-23,11:45:33.000,357,11111070,-795,0,1766490332,15068.815882670002,83.78800305000186,50695.82950416 2025-12-23,11:45:34.000,357,11111121,-795,0,1766490333,15068.876509460002,83.55538176000118,50695.81552992001 2025-12-23,11:45:35.000,357,11111137,-795,0,1766490334,15069.044917209998,83.4214482899988,50695.794568560006 2025-12-23,11:45:36.000,357,11111102,-795,0,1766490335,15069.159434479989,83.31571134000114,50695.78758144001 2025-12-23,11:45:37.000,357,11111104,-795,0,1766490336,15069.28068805999,83.23817091000092,50695.78758144001 2025-12-23,11:45:38.000,357,11111152,-795,0,1766490337,15069.327842229999,83.16767961000005,50695.7386716 2025-12-23,11:45:39.000,357,11111166,-795,0,1766490338,15069.42215056999,83.08309005000046,50695.73168448 2025-12-23,11:45:40.000,357,11111134,-795,0,1766490339,15069.536667839995,82.9773531000028,50695.69674888001 2025-12-23,11:45:41.000,357,11111120,-795,0,1766490340,15069.65118511,82.99850049000088,50695.794568560006 2025-12-23,11:45:42.000,357,11111120,-795,0,1766490341,15069.812856550001,82.92096006000065,50695.773607200004 2025-12-23,11:45:43.000,357,11110994,-795,0,1766490342,15069.961055369997,82.97030397000344,50695.822517040004 2025-12-23,11:45:44.000,357,11111042,-795,0,1766490343,15070.122726809997,82.93505831999937,50695.88540112001 2025-12-23,11:45:45.000,357,11111089,-795,0,1766490344,15070.243980389998,82.95620571000472,50695.95527232001 2025-12-23,11:45:46.000,357,11111175,-795,0,1766490345,15070.365233969998,83.02669700999832,50695.88540112001 2025-12-23,11:45:47.000,357,11111221,-795,0,1766490346,15070.5875322,83.04079527000431,50695.89937536 2025-12-23,11:45:48.000,357,11111147,-715,0,1766490347,15070.755939949995,83.09013917999982,50695.96924656 2025-12-23,11:45:49.000,357,11111116,-795,0,1766490348,15070.917611389996,83.11833570000454,50695.92732384 2025-12-23,11:45:50.000,357,11111158,-795,0,1766490349,15071.032128660001,83.16063048000069,50695.89937536 2025-12-23,11:45:51.000,357,11111139,-795,0,1766490350,15071.220745339997,83.31571134000114,50695.92033672 2025-12-23,11:45:52.000,357,11111144,-795,0,1766490351,15071.355471540002,83.36505525000393,50695.93431096001 2025-12-23,11:45:53.000,357,11111144,-795,0,1766490352,15071.591242389994,83.38620264000201,50695.93431096001 2025-12-23,11:45:54.000,357,11111077,-795,0,1766490353,15071.80006799999,83.45669394000288,50695.93431096001 2025-12-23,11:45:55.000,357,11111186,-795,0,1766490354,15072.035838849995,83.50603784999839,50695.99719504 2025-12-23,11:45:56.000,357,11111146,-795,0,1766490355,15072.143619809991,83.4707922000016,50696.09501472 2025-12-23,11:45:57.000,357,11111130,-795,0,1766490356,15072.372654350002,83.45669394000288,50696.10200184001 2025-12-23,11:45:58.000,357,11111066,-795,0,1766490357,15072.500644239997,83.46374307000224,50696.06706624 2025-12-23,11:45:59.000,357,11111068,-795,0,1766490358,15072.695997229988,83.44964481000352,50696.0181564 2025-12-23,11:46:00.000,357,11111121,-795,0,1766490359,15072.837459739989,83.31571134000114,50695.97623368 2025-12-23,11:46:01.000,357,11111140,-795,0,1766490360,15073.05975796999,83.19587613000476,50696.157898800004 2025-12-23,11:46:02.000,357,11111150,-795,0,1766490361,15073.275319889995,83.03374613999767,50696.05309200001 2025-12-23,11:46:03.000,357,11111090,-795,0,1766490362,15073.443727639991,82.92096006000065,50696.108988960004 2025-12-23,11:46:04.000,357,11111112,-795,0,1766490363,15073.591926460002,82.74473181000212,50696.08104048001 2025-12-23,11:46:05.000,357,11111147,-795,0,1766490364,15073.780543139997,82.56145443000423,50696.18584728 2025-12-23,11:46:06.000,357,11111153,-795,0,1766490365,15073.962423509998,82.40637357000378,50696.14392456 2025-12-23,11:46:07.000,357,11111045,-795,0,1766490366,15074.043259229999,82.13850662999903,50696.157898800004 2025-12-23,11:46:08.000,357,11111116,-795,0,1766490367,15074.211666979994,82.03276968000137,50696.16488592 2025-12-23,11:46:09.000,357,11111143,-795,0,1766490368,15074.353129489995,81.85654143000284,50696.11597608 2025-12-23,11:46:10.000,357,11111160,-795,0,1766490369,15074.514800929996,81.66621491999831,50696.06706624 2025-12-23,11:46:11.000,357,11111126,-795,0,1766490370,15074.696681299996,81.62392014000216,50696.157898800004 2025-12-23,11:46:12.000,357,11111116,-755,0,1766490371,15074.871825360002,81.49703579999914,50696.09501472 2025-12-23,11:46:13.000,357,11111080,-795,0,1766490372,15075.060442039998,81.41949536999891,50696.24174424 2025-12-23,11:46:14.000,357,11111162,-795,0,1766490373,15075.235586099989,81.35605320000468,50696.21379576 2025-12-23,11:46:15.000,357,11111113,-795,0,1766490374,15075.37704860999,81.28556190000381,50696.15091168001 2025-12-23,11:46:16.000,357,11111112,-795,0,1766490375,15075.49830218999,81.20097234000423,50696.227770000005 2025-12-23,11:46:17.000,357,11111119,-795,0,1766490376,15075.68691887,81.2221197300023,50696.23475712 2025-12-23,11:46:18.000,357,11111083,-795,0,1766490377,15075.80817245,81.29261103000317,50696.325589680004 2025-12-23,11:46:19.000,357,11111090,-795,0,1766490378,15075.942898649992,81.23621799000102,50696.29065408001 2025-12-23,11:46:20.000,357,11111009,-795,0,1766490379,15076.131515330002,81.18687407999823,50696.18584728 2025-12-23,11:46:21.000,357,11111151,-795,0,1766490380,15076.333604629988,81.20097234000423,50696.297641200006 2025-12-23,11:46:22.000,357,11111151,-795,0,1766490381,15076.502012379999,81.15162843000144,50696.40943512 2025-12-23,11:46:23.000,357,11111145,-795,0,1766490382,15076.751255849995,81.123431910004,50696.41642224001 2025-12-23,11:46:24.000,357,11111111,-795,0,1766490383,15076.953345149996,80.9472036599982,50696.444370720004 2025-12-23,11:46:25.000,357,11111082,-795,0,1766490384,15077.121752899991,80.93310539999948,50696.4723192 2025-12-23,11:46:26.000,357,11111139,-795,0,1766490385,15077.290160650002,80.79917193000438,50696.42340936 2025-12-23,11:46:27.000,357,11111118,-795,0,1766490386,15077.465304709993,80.59474716000113,50696.4723192 2025-12-23,11:46:28.000,357,11111091,-795,0,1766490387,15077.701075559999,80.41146978000324,50696.55616464001 2025-12-23,11:46:29.000,357,11111118,-795,0,1766490388,15077.79538389999,80.23524153000471,50696.444370720004 2025-12-23,11:46:30.000,357,11111155,-795,0,1766490389,15077.96379165,79.98147284999868,50696.4723192 2025-12-23,11:46:31.000,357,11111058,-795,0,1766490390,15078.111990469995,79.74180242999864,50696.6469972 2025-12-23,11:46:32.000,357,11111061,-795,0,1766490391,15078.273661909996,79.50918113999796,50696.60507448001 2025-12-23,11:46:33.000,357,11111134,-795,0,1766490392,15078.381442869992,79.33295288999943,50696.61904872 2025-12-23,11:46:34.000,357,11111098,-795,0,1766490393,15078.489223830002,79.05098769000324,50696.68891992 2025-12-23,11:46:35.000,357,11111001,-795,0,1766490394,15078.597004789997,78.80426814000384,50696.70289416001 2025-12-23,11:46:36.000,357,11111077,-795,0,1766490395,15078.684576819993,78.64213815000403,50696.69590704 2025-12-23,11:46:37.000,357,11111144,-795,0,1766490396,15078.731730989988,78.52230294000037,50696.80770096 2025-12-23,11:46:38.000,357,11111082,-795,0,1766490397,15078.792357779988,78.41656599000271,50696.68891992 2025-12-23,11:46:39.000,357,11111160,-795,0,1766490398,15078.846248259993,78.2544360000029,50696.730842640005 2025-12-23,11:46:40.000,357,11111188,-795,0,1766490399,15078.886666119994,78.12050253000052,50696.76577824 2025-12-23,11:46:41.000,357,11111133,-795,0,1766490400,15078.933820289989,78.13460078999924,50696.849623680006 2025-12-23,11:46:42.000,357,11111113,-795,0,1766490401,15078.99444707999,78.0429621000003,50696.93346912 2025-12-23,11:46:43.000,357,11111144,-795,0,1766490402,15079.007919699994,77.91607776000455,50696.96141760001 2025-12-23,11:46:44.000,357,11111171,-795,0,1766490403,15078.980974459999,77.78919342000154,50696.87757216 2025-12-23,11:46:45.000,357,11111117,-795,0,1766490404,15079.03486493999,77.71165299000131,50696.996353200004 2025-12-23,11:46:46.000,357,11111172,-795,0,1766490405,15079.08201911,77.65525994999916,50696.98936608001 2025-12-23,11:46:47.000,357,11111158,-795,0,1766490406,15079.169591139995,77.49312995999935,50696.996353200004 2025-12-23,11:46:48.000,357,11111129,-795,0,1766490407,15079.22348162,77.37329475000297,50697.07321152 2025-12-23,11:46:49.000,357,11111120,-795,0,1766490408,15079.23695423999,77.19706650000444,50696.947443360004 2025-12-23,11:46:50.000,357,11111054,-795,0,1766490409,15079.331262579995,77.03493651000463,50696.968404720006 2025-12-23,11:46:51.000,357,11111085,-715,0,1766490410,15079.412098299996,76.80231522000395,50697.04526304 2025-12-23,11:46:52.000,357,11111059,-795,0,1766490411,15079.519879259991,76.55559567000455,50697.14308272 2025-12-23,11:46:53.000,357,11111095,-795,0,1766490412,15079.627660220001,76.35822003000067,50697.185005440006 2025-12-23,11:46:54.000,357,11111170,-795,0,1766490413,15079.674814389997,76.06215656999848,50697.1710312 2025-12-23,11:46:55.000,357,11111126,-795,0,1766490414,15079.755650109997,75.7308474599995,50697.14308272 2025-12-23,11:46:56.000,357,11111091,-795,0,1766490415,15079.782595349992,75.49822616999882,50697.14308272 2025-12-23,11:46:57.000,357,11111084,-795,0,1766490416,15079.823013209992,75.20921184000326,50697.19199256 2025-12-23,11:46:58.000,357,11111128,-795,0,1766490417,15079.829749520002,74.9272466399998,50697.21994104 2025-12-23,11:46:59.000,357,11111158,-795,0,1766490418,15079.849958450002,74.6452814400036,50697.15006984 2025-12-23,11:47:00.000,357,11111130,-795,0,1766490419,15079.856694759997,74.31397233000462,50697.09417288 2025-12-23,11:47:01.000,357,11111054,-795,0,1766490420,15079.856694759997,74.01790887000243,50697.19897968 2025-12-23,11:47:02.000,357,11111124,-635,0,1766490421,15079.876903689998,73.8275823599979,50697.28981224 2025-12-23,11:47:03.000,357,11111164,-595,0,1766490422,15079.917321549998,73.50332237999828,50697.3107736 2025-12-23,11:47:04.000,357,11111010,-795,0,1766490423,15079.883639999993,73.22135718000209,50697.33872208 2025-12-23,11:47:05.000,357,11111086,-795,0,1766490424,15079.883639999993,73.01693240999884,50697.3806448 2025-12-23,11:47:06.000,357,11111110,-795,0,1766490425,15079.856694759997,72.87594981000439,50697.51340008001 2025-12-23,11:47:07.000,357,11111141,-795,0,1766490426,15079.796067969997,72.615131999999,50697.50641296 2025-12-23,11:47:08.000,357,11111079,-795,0,1766490427,15079.695023319997,72.35431419000088,50697.520387200006 2025-12-23,11:47:09.000,357,11111101,-795,0,1766490428,15079.654605459997,72.17103681000299,50697.38763192 2025-12-23,11:47:10.000,357,11111061,-795,0,1766490429,15079.614187599997,72.05825072999869,50697.3806448 2025-12-23,11:47:11.000,357,11111163,-795,0,1766490430,15079.553560809996,71.80448204999993,50697.44352888001 2025-12-23,11:47:12.000,357,11111177,-795,0,1766490431,15079.526615570001,71.62120467000204,50697.46449024001 2025-12-23,11:47:13.000,357,11111147,-795,0,1766490432,15079.479461399991,71.36743599000329,50697.5553228 2025-12-23,11:47:14.000,357,11111169,-795,0,1766490433,15079.459252469991,71.13481470000261,50697.499425840004 2025-12-23,11:47:15.000,357,11111096,-795,0,1766490434,15079.432307229996,70.88809515000321,50697.4854516 2025-12-23,11:47:16.000,357,11111145,-795,0,1766490435,15079.36494413,70.63432647000445,50697.569297040005 2025-12-23,11:47:17.000,357,11111082,-795,0,1766490436,15079.37841674999,70.35941040000034,50697.618206880004 2025-12-23,11:47:18.000,357,11111149,-795,0,1766490437,15079.25716316999,70.10564172000159,50697.57628416 2025-12-23,11:47:19.000,357,11111149,-795,0,1766490438,15079.24369055,69.78843087000132,50697.49243872001 2025-12-23,11:47:20.000,357,11111138,-795,0,1766490439,15079.21674530999,69.59105523000471,50697.51340008001 2025-12-23,11:47:21.000,357,11111122,-795,0,1766490440,15079.13590958999,69.36548307000339,50697.59025840001 2025-12-23,11:47:22.000,357,11111050,-795,0,1766490441,15079.108964349994,69.104665259998,50697.65314248 2025-12-23,11:47:23.000,357,11111084,-795,0,1766490442,15079.07528279999,68.89319136000267,50697.59724552 2025-12-23,11:47:24.000,357,11111156,-795,0,1766490443,15078.980974459999,68.63942268000392,50697.64615536 2025-12-23,11:47:25.000,357,11111180,-795,0,1766490444,15078.893402429989,68.45614529999875,50697.67410384 2025-12-23,11:47:26.000,357,11111129,-795,0,1766490445,15078.751939919988,68.25172053000279,50697.59025840001 2025-12-23,11:47:27.000,357,11111038,-795,0,1766490446,15078.603741099992,68.04024663000018,50697.667116720004 2025-12-23,11:47:28.000,357,11111055,-635,0,1766490447,15078.536377999997,67.8569692500023,50697.72301368 2025-12-23,11:47:29.000,357,11111132,-795,0,1766490448,15078.367970250001,67.59615144000418,50697.60423264 2025-12-23,11:47:30.000,357,11111127,-795,0,1766490449,15078.320816079991,67.51156188000459,50697.618206880004 2025-12-23,11:47:31.000,357,11111041,-795,0,1766490450,15078.219771429991,67.31418624000071,50697.625194 2025-12-23,11:47:32.000,357,11111050,-795,0,1766490451,15078.16588095,67.16615450999961,50697.67410384 2025-12-23,11:47:33.000,357,11111161,-795,0,1766490452,15078.111990469995,67.0040245199998,50697.68109096001 2025-12-23,11:47:34.000,357,11111087,-795,0,1766490453,15078.11872677999,66.85599278999871,50697.785897760004 2025-12-23,11:47:35.000,357,11111099,-795,0,1766490454,15077.99747319999,66.70091192999826,50697.73000080001 2025-12-23,11:47:36.000,357,11111134,-795,0,1766490455,15077.990736889995,66.59517498000059,50697.68109096001 2025-12-23,11:47:37.000,357,11111054,-635,0,1766490456,15077.91663747999,66.44009412000014,50697.75096216 2025-12-23,11:47:38.000,357,11111142,-795,0,1766490457,15077.89642854999,66.22157108999818,50697.688078080006 2025-12-23,11:47:39.000,357,11111004,-795,0,1766490458,15077.808856519994,66.12288326999987,50697.65314248 2025-12-23,11:47:40.000,357,11111137,-795,0,1766490459,15077.768438659994,66.01009719000285,50697.667116720004 2025-12-23,11:47:41.000,357,11111069,-795,0,1766490460,15077.734757109989,65.82681980999769,50697.60423264 2025-12-23,11:47:42.000,357,11111146,-795,0,1766490461,15077.674130319989,65.7563285100041,50697.67410384 2025-12-23,11:47:43.000,357,11111168,-795,0,1766490462,15077.647185079994,65.61534591000236,50697.77891064001 2025-12-23,11:47:44.000,357,11111018,-795,0,1766490463,15077.573085669988,65.56600199999957,50697.82782048001 2025-12-23,11:47:45.000,357,11111173,-795,0,1766490464,15077.519195189998,65.45321592000255,50697.72301368 2025-12-23,11:47:46.000,357,11111035,-795,0,1766490465,15077.458568399998,65.35452810000425,50697.61121976001 2025-12-23,11:47:47.000,357,11111155,-795,0,1766490466,15077.357523749997,65.26288940999802,50697.7649364 2025-12-23,11:47:48.000,357,11111090,-795,0,1766490467,15077.323842199992,65.12895594000292,50697.77192352 2025-12-23,11:47:49.000,357,11111121,-795,0,1766490468,15077.121752899991,65.07256290000078,50697.70205232 2025-12-23,11:47:50.000,357,11111187,-795,0,1766490469,15077.00723563,64.93158029999904,50697.667116720004 2025-12-23,11:47:51.000,357,11111121,-795,0,1766490470,15076.91966359999,64.81879422000202,50697.688078080006 2025-12-23,11:47:52.000,357,11111120,-795,0,1766490471,15076.83882787999,64.64256597000349,50697.67410384 2025-12-23,11:47:53.000,357,11111111,-795,0,1766490472,15076.73778322999,64.48748511000304,50697.667116720004 2025-12-23,11:47:54.000,357,11111118,-795,0,1766490473,15076.73778322999,64.33240425000258,50697.6950652 2025-12-23,11:47:55.000,357,11111142,-795,0,1766490474,15076.650211199994,64.247814690003,50697.688078080006 2025-12-23,11:47:56.000,357,11111033,-795,0,1766490475,15076.562639169999,64.04338991999975,50697.71602656 2025-12-23,11:47:57.000,357,11111111,-795,0,1766490476,15076.454858209989,63.8883090599993,50697.68109096001 2025-12-23,11:47:58.000,357,11111119,-795,0,1766490477,15076.414440349989,63.72617906999949,50697.66012960001 2025-12-23,11:47:59.000,357,11111174,-795,0,1766490478,15076.353813559988,63.52880343000288,50697.61121976001 2025-12-23,11:48:00.000,357,11111090,-795,0,1766490479,15076.239296289998,63.31732953000028,50697.639168240006 2025-12-23,11:48:01.000,357,11111140,-795,0,1766490480,15076.131515330002,63.13405215000239,50697.60423264 2025-12-23,11:48:02.000,357,11111123,-795,0,1766490481,15076.118042709997,62.92257824999979,50697.66012960001 2025-12-23,11:48:03.000,357,11111106,-795,0,1766490482,15076.050679610002,62.72520261000318,50697.66012960001 2025-12-23,11:48:04.000,357,11111239,-795,0,1766490483,15076.050679610002,62.54897436000465,50697.625194 2025-12-23,11:48:05.000,357,11111133,-795,0,1766490484,15076.030470680002,62.37274610999884,50697.56230992001 2025-12-23,11:48:06.000,357,11111202,-795,0,1766490485,15075.909217100001,62.133075689998805,50697.49243872001 2025-12-23,11:48:07.000,357,11111136,-795,0,1766490486,15075.84859031,62.09783004000201,50697.58327128 2025-12-23,11:48:08.000,357,11111127,-795,0,1766490487,15075.794699829996,61.87930701000005,50697.56230992001 2025-12-23,11:48:09.000,357,11111241,-795,0,1766490488,15075.72060041999,61.79471745000046,50697.50641296 2025-12-23,11:48:10.000,357,11111147,-795,0,1766490489,15075.592610529995,61.69602963000216,50697.39461904001 2025-12-23,11:48:11.000,357,11111130,-795,0,1766490490,15075.42420278,61.63258746000065,50697.4155804 2025-12-23,11:48:12.000,357,11111040,-795,0,1766490491,15075.40399385,61.484555729999556,50697.499425840004 2025-12-23,11:48:13.000,357,11111170,-795,0,1766490492,15075.302949199999,61.4775066000002,50697.4854516 2025-12-23,11:48:14.000,357,11111077,-795,0,1766490493,15075.141277759998,61.4422609500034,50697.44352888001 2025-12-23,11:48:15.000,357,11111084,-795,0,1766490494,15075.094123589988,61.357671390003816,50697.44352888001 2025-12-23,11:48:16.000,357,11111043,-635,0,1766490495,15074.945924769992,61.39996616999997,50697.450516000004 2025-12-23,11:48:17.000,357,11111150,-795,0,1766490496,15074.892034290002,61.43521182000404,50697.42955464 2025-12-23,11:48:18.000,357,11111148,-795,0,1766490497,15074.737099159996,61.44931008000276,50697.450516000004 2025-12-23,11:48:19.000,357,11111071,-795,0,1766490498,15074.582164029991,61.45635921000212,50697.3107736 2025-12-23,11:48:20.000,357,11111066,-795,0,1766490499,15074.52827355,61.533899640002346,50697.31776072 2025-12-23,11:48:21.000,357,11111092,-795,0,1766490500,15074.44070151999,61.65373484999873,50697.29679936001 2025-12-23,11:48:22.000,357,11111157,-795,0,1766490501,15074.353129489995,61.69602963000216,50697.27583800001 2025-12-23,11:48:23.000,357,11111076,-795,0,1766490502,15074.24534853,61.73832440999831,50697.331734960004 2025-12-23,11:48:24.000,357,11111086,-715,0,1766490503,15074.13756756999,61.88635613999941,50697.401606160005 2025-12-23,11:48:25.000,357,11111133,-795,0,1766490504,15073.962423509998,61.91455266000412,50697.352696320006 2025-12-23,11:48:26.000,357,11111173,-795,0,1766490505,15073.861378859998,62.06258438999794,50697.33872208 2025-12-23,11:48:27.000,357,11111090,-795,0,1766490506,15073.706443729992,62.16127221000352,50697.33872208 2025-12-23,11:48:28.000,357,11111102,-795,0,1766490507,15073.571717530001,62.38684437000484,50697.31776072 2025-12-23,11:48:29.000,357,11111139,-795,0,1766490508,15073.38983716,62.407991760002915,50697.19199256 2025-12-23,11:48:30.000,357,11111142,-795,0,1766490509,15073.255110959995,62.577170880002086,50697.21295392 2025-12-23,11:48:31.000,357,11111188,-795,0,1766490510,15073.16080261999,62.66176044000167,50697.21994104 2025-12-23,11:48:32.000,357,11111179,-795,0,1766490511,15073.093439519995,62.767497389999335,50697.32474784001 2025-12-23,11:48:33.000,357,11111151,-795,0,1766490512,15072.93850438999,62.83093956000084,50697.31776072 2025-12-23,11:48:34.000,357,11111153,-795,0,1766490513,15072.763360329998,62.873234340004274,50697.303786480006 2025-12-23,11:48:35.000,357,11111172,-795,0,1766490514,15072.642106749998,62.89438173000235,50697.21295392 2025-12-23,11:48:36.000,357,11111100,-715,0,1766490515,15072.466962689992,62.9507747700045,50697.25487664001 2025-12-23,11:48:37.000,357,11111112,-795,0,1766490516,15072.318763869996,63.07060998000088,50697.164044080004 2025-12-23,11:48:38.000,357,11111053,-795,0,1766490517,15072.17056505,63.035364330004086,50697.14308272 2025-12-23,11:48:39.000,357,11111170,-795,0,1766490518,15071.96173943999,63.07060998000088,50697.164044080004 2025-12-23,11:48:40.000,357,11111103,-715,0,1766490519,15071.793331689994,63.12700302000303,50697.017314560006 2025-12-23,11:48:41.000,357,11111181,-795,0,1766490520,15071.705759659999,63.162248669999826,50697.14308272 2025-12-23,11:48:42.000,357,11111173,-795,0,1766490521,15071.577769769989,63.26093648999813,50697.12910848001 2025-12-23,11:48:43.000,357,11111197,-795,0,1766490522,15071.429570949993,63.37372257000243,50697.15006984 2025-12-23,11:48:44.000,357,11111170,-795,0,1766490523,15071.187063789992,63.47945952000009,50697.14308272 2025-12-23,11:48:45.000,357,11111107,-795,0,1766490524,15071.052337590001,63.60634386000311,50697.164044080004 2025-12-23,11:48:46.000,357,11111069,-795,0,1766490525,15070.836775669995,63.789621240001,50697.05923728001 2025-12-23,11:48:47.000,357,11111229,-795,0,1766490526,15070.64142267999,63.93060384000273,50697.08019864 2025-12-23,11:48:48.000,357,11110983,-795,0,1766490527,15070.398915519989,64.1350286099987,50697.08019864 2025-12-23,11:48:49.000,357,11111150,-795,0,1766490528,15070.237244079988,64.29010946999915,50696.89154640001 2025-12-23,11:48:50.000,357,11111195,-795,0,1766490529,15070.075572640002,64.52273075999983,50696.87757216 2025-12-23,11:48:51.000,357,11111105,-795,0,1766490530,15069.934110130001,64.70600813999772,50696.88455928 2025-12-23,11:48:52.000,357,11111109,-795,0,1766490531,15069.792647620001,64.93158029999904,50696.779752480004 2025-12-23,11:48:53.000,357,11111090,-795,0,1766490532,15069.65118511,65.13600507000228,50696.93346912 2025-12-23,11:48:54.000,357,11111156,-795,0,1766490533,15069.50298628999,65.30518419000146,50696.90552064 2025-12-23,11:48:55.000,357,11111111,-795,0,1766490534,15069.34805116,65.46731418000127,50696.94045624001 2025-12-23,11:48:56.000,357,11111129,-795,0,1766490535,15069.193116029994,65.6435424299998,50696.87058504001 2025-12-23,11:48:57.000,357,11111164,-795,0,1766490536,15069.071862449993,65.82681980999769,50696.90552064 2025-12-23,11:48:58.000,357,11111191,-795,0,1766490537,15068.970817799993,65.93960589000199,50696.79372672001 2025-12-23,11:48:59.000,357,11111096,-795,0,1766490538,15068.802410049997,66.12993239999923,50696.77276536001 2025-12-23,11:49:00.000,357,11111062,-795,0,1766490539,15068.667683849992,66.23566935000417,50696.70289416001 2025-12-23,11:49:01.000,357,11111096,-795,0,1766490540,15068.49253979,66.4471432499995,50696.77276536001 2025-12-23,11:49:02.000,357,11111162,-795,0,1766490541,15068.35107728,66.60222410999995,50696.6469972 2025-12-23,11:49:03.000,357,11111115,-795,0,1766490542,15068.20961477,66.7573049700004,50696.67494568001 2025-12-23,11:49:04.000,357,11111145,-795,0,1766490543,15068.034470709994,66.8700910500047,50696.70289416001 2025-12-23,11:49:05.000,357,11111087,-795,0,1766490544,15067.805436169998,67.07451582000067,50696.6469972 2025-12-23,11:49:06.000,357,11111118,-795,0,1766490545,15067.637028420002,67.15910538000026,50696.633022960006 2025-12-23,11:49:07.000,357,11111130,-795,0,1766490546,15067.468620669992,67.33533362999879,50696.660971440004 2025-12-23,11:49:08.000,357,11111207,-795,0,1766490547,15067.286740299991,67.47631623000052,50696.681932800006 2025-12-23,11:49:09.000,357,11111119,-795,0,1766490548,15067.12506885999,67.61729883000226,50696.4723192 2025-12-23,11:49:10.000,357,11111151,-795,0,1766490549,15066.997078969995,67.73008490999928,50696.563151760005 2025-12-23,11:49:11.000,357,11111101,-795,0,1766490550,15066.86235276999,67.92746055000316,50696.54917752 2025-12-23,11:49:12.000,357,11111209,-795,0,1766490551,15066.727626569998,68.08959054000297,50696.6469972 2025-12-23,11:49:13.000,357,11111115,-795,0,1766490552,15066.619845609988,68.21647487999871,50696.577126 2025-12-23,11:49:14.000,357,11111154,-795,0,1766490553,15066.518800960002,68.42089965000196,50696.514241920006 2025-12-23,11:49:15.000,357,11111142,-795,0,1766490554,15066.437965240002,68.51958747000026,50696.52122904 2025-12-23,11:49:16.000,357,11111204,-795,0,1766490555,15066.276293800001,68.73811050000222,50696.38148664 2025-12-23,11:49:17.000,357,11111112,-795,0,1766490556,15066.175249150001,68.94253526999819,50696.38148664 2025-12-23,11:49:18.000,357,11111132,-795,0,1766490557,15066.06746818999,69.09056699999928,50696.28366696 2025-12-23,11:49:19.000,357,11111188,-795,0,1766490558,15065.96642353999,69.30204090000188,50696.24873136001 2025-12-23,11:49:20.000,357,11111113,-795,0,1766490559,15065.83169734,69.43597437000426,50696.21379576 2025-12-23,11:49:21.000,357,11111102,-795,0,1766490560,15065.62287172999,69.64039914000023,50696.22078288001 2025-12-23,11:49:22.000,357,11111157,-795,0,1766490561,15065.474672909993,69.82367651999812,50696.25571848 2025-12-23,11:49:23.000,357,11111131,-795,0,1766490562,15065.360155639988,69.98580650999793,50696.22078288001 2025-12-23,11:49:24.000,357,11111127,-795,0,1766490563,15065.090703239992,70.21842779999861,50696.19982152001 2025-12-23,11:49:25.000,357,11111132,-795,0,1766490564,15064.908822869991,70.32416475000355,50696.13693744 2025-12-23,11:49:26.000,357,11111131,-795,0,1766490565,15064.73367881,70.48629474000336,50696.07405336 2025-12-23,11:49:27.000,357,11111108,-635,0,1766490566,15064.60568891999,70.68367037999997,50696.10200184001 2025-12-23,11:49:28.000,357,11111144,-715,0,1766490567,15064.376654379994,70.81055472000298,50696.05309200001 2025-12-23,11:49:29.000,357,11111120,-795,0,1766490568,15064.167828769998,70.88809515000321,50695.98322080001 2025-12-23,11:49:30.000,357,11111167,-795,0,1766490569,15063.959003160002,70.93743905999872,50695.892388240005 2025-12-23,11:49:31.000,357,11111077,-795,0,1766490570,15063.824276959996,71.02202861999831,50695.85046552 2025-12-23,11:49:32.000,357,11111178,-795,0,1766490571,15063.689550759991,71.14186383000197,50695.86443976001 2025-12-23,11:49:33.000,357,11111146,-795,0,1766490572,15063.55482456,71.14891296000133,50695.85046552 2025-12-23,11:49:34.000,357,11111117,-795,0,1766490573,15063.399889429995,71.2687481699977,50695.83649128001 2025-12-23,11:49:35.000,357,11111189,-795,0,1766490574,15063.298844779994,71.36743599000329,50695.843478400006 2025-12-23,11:49:36.000,357,11111248,-795,0,1766490575,15063.137173339994,71.51546772000438,50695.74565872001 2025-12-23,11:49:37.000,357,11111140,-795,0,1766490576,15063.002447139988,71.71284336000099,50695.75264584 2025-12-23,11:49:38.000,357,11111190,-795,0,1766490577,15062.780148910002,71.81858030999865,50695.69674888001 2025-12-23,11:49:39.000,357,11111116,-715,0,1766490578,15062.551114369991,72.00185769000382,50695.57098072 2025-12-23,11:49:40.000,357,11111130,-795,0,1766490579,15062.301870899995,72.28382289000001,50695.59194208 2025-12-23,11:49:41.000,357,11111138,-795,0,1766490580,15062.140199459995,72.48824766000325,50695.557006480005 2025-12-23,11:49:42.000,357,11111073,-795,0,1766490581,15061.904428609989,72.77021285999945,50695.52905800001 2025-12-23,11:49:43.000,357,11111129,-795,0,1766490582,15061.675394069993,73.04512893000356,50695.4941224 2025-12-23,11:49:44.000,357,11111092,-795,0,1766490583,15061.439623220002,73.27775022000424,50695.46617392 2025-12-23,11:49:45.000,357,11111140,-795,0,1766490584,15061.271215469991,73.53856803000235,50695.41726408 2025-12-23,11:49:46.000,357,11111171,-795,0,1766490585,15061.08933509999,73.80643496999983,50695.44521256 2025-12-23,11:49:47.000,357,11111177,-795,0,1766490586,15060.920927349995,74.10249843000202,50695.438225440004 2025-12-23,11:49:48.000,357,11111121,-795,0,1766490587,15060.739046979994,74.37036536999949,50695.32643152 2025-12-23,11:49:49.000,357,11111116,-795,0,1766490588,15060.550430299998,74.66642883000168,50695.27752168 2025-12-23,11:49:50.000,357,11111168,-795,0,1766490589,15060.402231480002,74.94839402999787,50695.20765048 2025-12-23,11:49:51.000,357,11111187,-795,0,1766490590,15060.247296349997,75.2374083600007,50695.16572776001 2025-12-23,11:49:52.000,357,11111173,-795,0,1766490591,15060.105833839996,75.54052095000225,50695.24258608001 2025-12-23,11:49:53.000,357,11111175,-795,0,1766490592,15059.97110763999,75.87887919000059,50695.20765048 2025-12-23,11:49:54.000,357,11111133,-795,0,1766490593,15059.85659037,76.16084439000406,50695.19367624001 2025-12-23,11:49:55.000,357,11111108,-795,0,1766490594,15059.701655239995,76.4992026300024,50695.07489520001 2025-12-23,11:49:56.000,357,11111131,-795,0,1766490595,15059.526511179989,76.81641348000267,50695.06092096 2025-12-23,11:49:57.000,357,11111157,-795,0,1766490596,15059.351367119998,77.18296823999844,50694.99803688001 2025-12-23,11:49:58.000,357,11111244,-795,0,1766490597,15059.149277819997,77.47903170000063,50694.92816568001 2025-12-23,11:49:59.000,357,11111076,-795,0,1766490598,15058.920243280001,77.71165299000131,50694.886242960005 2025-12-23,11:50:00.000,357,11111099,-795,0,1766490599,15058.71141766999,77.90902862999792,50694.85829448001 2025-12-23,11:50:01.000,357,11111093,-795,0,1766490600,15058.54974622999,78.24033774000418,50694.84432024 2025-12-23,11:50:02.000,357,11111124,-795,0,1766490601,15058.40828371999,78.52935206999973,50694.77444904 2025-12-23,11:50:03.000,357,11111034,-675,0,1766490602,15058.300502759994,78.88180857000407,50694.77444904 2025-12-23,11:50:04.000,357,11111092,-795,0,1766490603,15058.165776559988,79.16377377000026,50694.66265512001 2025-12-23,11:50:05.000,357,11111093,-795,0,1766490604,15058.078204529993,79.45278810000309,50694.62771952 2025-12-23,11:50:06.000,357,11111115,-795,0,1766490605,15057.896324159992,79.82639198999823,50694.60675816 2025-12-23,11:50:07.000,357,11111107,-795,0,1766490606,15057.828961059997,80.11540632000106,50694.53688696 2025-12-23,11:50:08.000,357,11111063,-795,0,1766490607,15057.761597960001,80.43261717000132,50694.56483544 2025-12-23,11:50:09.000,357,11111185,-795,0,1766490608,15057.57971759,80.79917193000438,50694.43906728 2025-12-23,11:50:10.000,357,11111148,-795,0,1766490609,15057.49214555999,81.123431910004,50694.27836352001 2025-12-23,11:50:11.000,357,11111126,-795,0,1766490610,15057.37089197999,81.36310233000404,50694.3412476 2025-12-23,11:50:12.000,357,11111100,-675,0,1766490611,15057.263111019995,81.60277275000408,50694.29233776 2025-12-23,11:50:13.000,357,11111045,-795,0,1766490612,15057.155330059999,81.73670621999918,50694.25740216001 2025-12-23,11:50:14.000,357,11111132,-795,0,1766490613,15057.087966959989,81.94818012000178,50694.12464688 2025-12-23,11:50:15.000,357,11111113,-795,0,1766490614,15056.926295519988,82.13145749999967,50694.166569600005 2025-12-23,11:50:16.000,357,11111034,-795,0,1766490615,15056.805041940002,82.26539097000204,50694.08971128001 2025-12-23,11:50:17.000,357,11111115,-795,0,1766490616,15056.737678839992,82.42752096000186,50694.05477568 2025-12-23,11:50:18.000,357,11111046,-795,0,1766490617,15056.703997290002,82.56850356000359,50694.04080144001 2025-12-23,11:50:19.000,357,11111107,-795,0,1766490618,15056.542325850001,82.6178474699991,50693.90804616 2025-12-23,11:50:20.000,357,11111000,-795,0,1766490619,15056.535589539992,82.75883007000084,50693.894071919996 2025-12-23,11:50:21.000,357,11111157,-795,0,1766490620,15056.481699060001,82.82227224000235,50693.85214920001 2025-12-23,11:50:22.000,357,11111108,-795,0,1766490621,15056.373918099991,82.9139109300013,50693.81022648 2025-12-23,11:50:23.000,357,11111137,-795,0,1766490622,15056.32002762,83.0125987499996,50693.86612344 2025-12-23,11:50:24.000,357,11111072,-795,0,1766490623,15056.27287344999,83.11833570000454,50693.70541968001 2025-12-23,11:50:25.000,357,11111058,-795,0,1766490624,15056.25940083,83.23112178000156,50693.71939392 2025-12-23,11:50:26.000,357,11111101,-795,0,1766490625,15056.17182879999,83.35095698999794,50693.614587120006 2025-12-23,11:50:27.000,357,11111098,-795,0,1766490626,15056.05731153,83.44259568000416,50693.51676744001 2025-12-23,11:50:28.000,357,11111078,-795,0,1766490627,15055.942794259994,83.59767654000461,50693.50978032 2025-12-23,11:50:29.000,357,11111157,-795,0,1766490628,15055.821540679994,83.67521697000484,50693.390999279996 2025-12-23,11:50:30.000,357,11111146,-795,0,1766490629,15055.727232339988,83.74570826999843,50693.34907656001 2025-12-23,11:50:31.000,357,11111050,-795,0,1766490630,15055.693550789998,83.90783825999824,50693.432922 2025-12-23,11:50:32.000,357,11111102,-635,0,1766490631,15055.558824589993,84.06996824999806,50693.23728264 2025-12-23,11:50:33.000,357,11111127,-795,0,1766490632,15055.552088279997,84.16160694000428,50693.37003792001 2025-12-23,11:50:34.000,357,11111161,-795,0,1766490633,15055.558824589993,84.33078606000345,50693.279205360006 2025-12-23,11:50:35.000,357,11111089,-795,0,1766490634,15055.498197799992,84.5211125700007,50693.30715384 2025-12-23,11:50:36.000,357,11111143,-795,0,1766490635,15055.471252559997,84.66209517000243,50693.223308399996 2025-12-23,11:50:37.000,357,11111161,-795,0,1766490636,15055.437571009992,84.80307777000417,50693.23728264 2025-12-23,11:50:38.000,357,11111054,-795,0,1766490637,15055.343262670001,84.97225689000334,50693.0486304 2025-12-23,11:50:39.000,357,11111060,-795,0,1766490638,15055.269163259996,85.12733775000379,50692.992733440005 2025-12-23,11:50:40.000,357,11111135,-795,0,1766490639,15055.215272779991,85.25422208999953,50692.98574632001 2025-12-23,11:50:41.000,357,11111094,-795,0,1766490640,15055.188327539996,85.41635207999934,50692.922862240004 2025-12-23,11:50:42.000,357,11111148,-795,0,1766490641,15055.208536469996,85.65602249999938,50692.91587512001 2025-12-23,11:50:43.000,357,11111112,-795,0,1766490642,15055.18159123,85.76175945000432,50692.908888 2025-12-23,11:50:44.000,357,11111098,-795,0,1766490643,15055.18159123,86.02257726000244,50692.887926639996 2025-12-23,11:50:45.000,357,11111098,-795,0,1766490644,15055.127700749996,86.15651073000481,50692.825042560005 2025-12-23,11:50:46.000,357,11111097,-795,0,1766490645,15055.195063849991,86.31159158999799,50692.825042560005 2025-12-23,11:50:47.000,357,11111192,-795,0,1766490646,15055.1613823,86.50191810000251,50692.776132720006 2025-12-23,11:50:48.000,357,11111128,-795,0,1766490647,15055.12096444,86.69224460999976,50692.74119712 2025-12-23,11:50:49.000,357,11111124,-795,0,1766490648,15055.10075551,86.85437459999957,50692.657351680005 2025-12-23,11:50:50.000,357,11111128,-795,0,1766490649,15055.06033765,87.0306028499981,50692.587480480004 2025-12-23,11:50:51.000,357,11111075,-795,0,1766490650,15055.06033765,87.21388023000327,50692.56651912 2025-12-23,11:50:52.000,357,11111113,-795,0,1766490651,15055.10075551,87.40420674000052,50692.552544879996 2025-12-23,11:50:53.000,357,11111090,-795,0,1766490652,15055.04012872,87.53109108000353,50692.57350624 2025-12-23,11:50:54.000,357,11111119,-795,0,1766490653,15054.97950193,87.60863151000376,50692.48267368001 2025-12-23,11:50:55.000,357,11111160,-795,0,1766490654,15054.89866621,87.71436846000142,50692.50363504 2025-12-23,11:50:56.000,357,11111160,-795,0,1766490655,15054.804357869994,87.86944932000188,50692.44773808 2025-12-23,11:50:57.000,357,11111106,-795,0,1766490656,15054.669631669989,88.01043192000361,50692.37786688 2025-12-23,11:50:58.000,357,11111129,-795,0,1766490657,15054.629213809989,88.12321800000063,50692.384853999996 2025-12-23,11:50:59.000,357,11111139,-795,0,1766490658,15054.534905469998,88.27829886000109,50692.273060080006 2025-12-23,11:51:00.000,357,11111109,-795,0,1766490659,15054.433860819998,88.4404288500009,50692.34293128001 2025-12-23,11:51:01.000,357,11111084,-795,0,1766490660,15054.299134619992,88.54616579999856,50692.203188880005 2025-12-23,11:51:02.000,357,11111036,-795,0,1766490661,15054.238507829992,88.65895188000286,50692.25908584 2025-12-23,11:51:03.000,357,11111178,-795,0,1766490662,15054.103781630001,88.7999344800046,50692.26607296001 2025-12-23,11:51:04.000,357,11111121,-795,0,1766490663,15054.063363770001,88.89157317000354,50692.18921464 2025-12-23,11:51:05.000,357,11111159,-795,0,1766490664,15053.908428639996,88.94796620999841,50692.18222752 2025-12-23,11:51:06.000,357,11111180,-795,0,1766490665,15053.928637569996,89.032555769998,50692.07742072001 2025-12-23,11:51:07.000,357,11111134,-795,0,1766490666,15053.868010779996,89.16648924000037,50692.035498000005 2025-12-23,11:51:08.000,357,11111140,-795,0,1766490667,15053.8814834,89.27927532000467,50691.97960104001 2025-12-23,11:51:09.000,357,11111141,-795,0,1766490668,15053.847801849995,89.37796314000298,50691.986588160005 2025-12-23,11:51:10.000,357,11111148,-795,0,1766490669,15053.89495601999,89.54009313000279,50691.95165256 2025-12-23,11:51:11.000,357,11111112,-795,0,1766490670,15053.90169233,89.64583008000045,50691.83985864001 2025-12-23,11:51:12.000,357,11111137,-795,0,1766490671,15053.91516494999,89.78681268000219,50691.86082000001 2025-12-23,11:51:13.000,357,11111109,-795,0,1766490672,15053.94211019,89.99828658000479,50691.881781359996 2025-12-23,11:51:14.000,357,11111086,-795,0,1766490673,15053.928637569996,90.0123848400035,50691.818897280005 2025-12-23,11:51:15.000,357,11111138,-795,0,1766490674,15053.98252805,90.20271135000075,50691.81191016001 2025-12-23,11:51:16.000,357,11111171,-795,0,1766490675,15053.96231912,90.30844829999842,50691.77697456 2025-12-23,11:51:17.000,357,11111057,-795,0,1766490676,15053.996000669991,90.42123438000272,50691.72107760001 2025-12-23,11:51:18.000,357,11111151,-795,0,1766490677,15053.94211019,90.51992220000102,50691.63024504 2025-12-23,11:51:19.000,357,11111110,-795,0,1766490678,15053.989264359996,90.58336437000253,50691.64421928001 2025-12-23,11:51:20.000,357,11111184,-795,0,1766490679,15053.96231912,90.61156088999996,50691.602296560006 2025-12-23,11:51:21.000,357,11111061,-795,0,1766490680,15054.002736980001,90.71024870999827,50691.50447688001 2025-12-23,11:51:22.000,357,11111033,-795,0,1766490681,15054.110517939996,90.74549436000234,50691.52543824001 2025-12-23,11:51:23.000,357,11111150,-795,0,1766490682,15054.097045319992,90.72434697000426,50691.49748976 2025-12-23,11:51:24.000,357,11111169,-795,0,1766490683,15054.171144729997,90.69615044999955,50691.413644320004 2025-12-23,11:51:25.000,357,11111126,-795,0,1766490684,15054.231771519997,90.68205219000083,50691.45556704001 2025-12-23,11:51:26.000,357,11111126,-795,0,1766490685,15054.339552479993,90.66090480000275,50691.42761856001 2025-12-23,11:51:27.000,357,11111095,-795,0,1766490686,15054.400179269993,90.68910132000019,50691.378708719996 2025-12-23,11:51:28.000,357,11111106,-795,0,1766490687,15054.454069749998,90.6045117600006,50691.39967008 2025-12-23,11:51:29.000,357,11111162,-795,0,1766490688,15054.474278679998,90.56926611000381,50691.35774736001 2025-12-23,11:51:30.000,357,11111112,-795,0,1766490689,15054.467542369988,90.55516784999782,50691.266914800006 2025-12-23,11:51:31.000,357,11111144,-795,0,1766490690,15054.501223919993,90.48467655000422,50691.21800496001 2025-12-23,11:51:32.000,357,11111126,-795,0,1766490691,15054.514696539998,90.407136120004,50691.27390192 2025-12-23,11:51:33.000,357,11111117,-795,0,1766490692,15054.534905469998,90.393037859998,50691.22499208 2025-12-23,11:51:34.000,357,11111129,-795,0,1766490693,15054.568587019989,90.37189046999993,50691.19005648001 2025-12-23,11:51:35.000,357,11111150,-795,0,1766490694,15054.588795949989,90.2943500399997,50691.099223920006 2025-12-23,11:51:36.000,357,11111116,-795,0,1766490695,15054.649422739989,90.26615352000226,50691.1271724 2025-12-23,11:51:37.000,357,11111119,-795,0,1766490696,15054.676367979999,90.22385873999883,50691.09223680001 2025-12-23,11:51:38.000,357,11111157,-795,0,1766490697,15054.71004952999,90.13222004999989,50691.043326959996 2025-12-23,11:51:39.000,357,11111077,-795,0,1766490698,15054.784148939994,90.0123848400035,50691.029352720005 2025-12-23,11:51:40.000,357,11111098,-795,0,1766490699,15054.844775729995,90.03353223000158,50691.01537848 2025-12-23,11:51:41.000,357,11111126,-795,0,1766490700,15054.925611449995,90.03353223000158,50690.95948152 2025-12-23,11:51:42.000,357,11111113,-795,0,1766490701,15055.01318347999,89.99828658000479,50691.02236560001 2025-12-23,11:51:43.000,357,11111123,-795,0,1766490702,15055.10075551,89.99828658000479,50691.01537848 2025-12-23,11:51:44.000,357,11111153,-795,0,1766490703,15055.154645989991,89.94189354000264,50690.95249440001 2025-12-23,11:51:45.000,357,11111182,-795,0,1766490704,15055.242218020001,89.93484441000328,50690.95948152 2025-12-23,11:51:46.000,357,11111177,-795,0,1766490705,15055.242218020001,89.82205832999898,50690.86864896 2025-12-23,11:51:47.000,357,11111112,-795,0,1766490706,15055.228745399996,89.80796007000026,50690.875636079996 2025-12-23,11:51:48.000,357,11111115,-795,0,1766490707,15055.349998979997,89.70927225000196,50690.931533040006 2025-12-23,11:51:49.000,357,11111134,-795,0,1766490708,15055.370207909997,89.73041964000004,50690.80576488001 2025-12-23,11:51:50.000,357,11111110,-795,0,1766490709,15055.444307320002,89.5894370399983,50690.80576488001 2025-12-23,11:51:51.000,357,11111041,-755,0,1766490710,15055.518406729992,89.63173182000173,50690.77082928 2025-12-23,11:51:52.000,357,11111142,-795,0,1766490711,15055.605978760002,89.53304400000343,50690.7778164 2025-12-23,11:51:53.000,357,11111052,-795,0,1766490712,15055.632923999998,89.53304400000343,50690.86864896 2025-12-23,11:51:54.000,357,11111085,-795,0,1766490713,15055.632923999998,89.51189660999808,50690.9175588 2025-12-23,11:51:55.000,357,11111194,-795,0,1766490714,15055.700287099993,89.51894574000471,50690.92454592001 2025-12-23,11:51:56.000,357,11111152,-795,0,1766490715,15055.754177579998,89.50484747999872,50690.875636079996 2025-12-23,11:51:57.000,357,11111024,-795,0,1766490716,15055.740704959993,89.49074922,50690.83371336001 2025-12-23,11:51:58.000,357,11111097,-795,0,1766490717,15055.760913889993,89.46255270000256,50690.81973912 2025-12-23,11:51:59.000,357,11111033,-795,0,1766490718,15055.747441269988,89.44845444000384,50690.79179064 2025-12-23,11:52:00.000,357,11111172,-795,0,1766490719,15055.835013299999,89.42025791999913,50690.77082928 2025-12-23,11:52:01.000,357,11111037,-795,0,1766490720,15055.888903779989,89.41320878999977,50690.80576488001 2025-12-23,11:52:02.000,357,11111199,-795,0,1766490721,15055.956266879999,89.3920614000017,50690.742880800004 2025-12-23,11:52:03.000,357,11111139,-795,0,1766490722,15055.936057949999,89.38501227000233,50690.79877776 2025-12-23,11:52:04.000,357,11111167,-675,0,1766490723,15056.03036628999,89.40615966000041,50690.71493232001 2025-12-23,11:52:05.000,357,11111092,-795,0,1766490724,15056.0371026,89.4555035700032,50690.72191944 2025-12-23,11:52:06.000,357,11111140,-795,0,1766490725,15056.09099307999,89.44845444000384,50690.645061120005 2025-12-23,11:52:07.000,357,11111148,-795,0,1766490726,15056.09099307999,89.56828965000022,50690.74986792 2025-12-23,11:52:08.000,357,11111155,-795,0,1766490727,15056.144883559995,89.59648616999766,50690.78480352001 2025-12-23,11:52:09.000,357,11111149,-795,0,1766490728,15056.15161986999,89.72337051000068,50690.70095808 2025-12-23,11:52:10.000,357,11111162,-795,0,1766490729,15056.205510349995,89.82205832999898,50690.68698384001 2025-12-23,11:52:11.000,357,11111155,-795,0,1766490730,15056.27287344999,89.89254962999985,50690.70095808 2025-12-23,11:52:12.000,357,11111133,-795,0,1766490731,15056.367181789996,89.99828658000479,50690.62409976 2025-12-23,11:52:13.000,357,11111146,-795,0,1766490732,15056.427808579996,90.08287614000437,50690.74986792 2025-12-23,11:52:14.000,357,11111133,-795,0,1766490733,15056.454753819991,90.16746570000396,50690.63807400001 2025-12-23,11:52:15.000,357,11111105,-795,0,1766490734,15056.495171679991,90.18156396000268,50690.68698384001 2025-12-23,11:52:16.000,357,11111115,-795,0,1766490735,15056.528853229996,90.17451483000332,50690.63807400001 2025-12-23,11:52:17.000,357,11111119,-795,0,1766490736,15056.623161570002,90.25205526000354,50690.67999672 2025-12-23,11:52:18.000,357,11111109,-795,0,1766490737,15056.764624080002,90.25205526000354,50690.68698384001 2025-12-23,11:52:19.000,357,11111033,-795,0,1766490738,15056.791569319998,90.23795700000483,50690.51929296001 2025-12-23,11:52:20.000,357,11111153,-795,0,1766490739,15056.906086589988,90.23795700000483,50690.477370240005 2025-12-23,11:52:21.000,357,11111124,-795,0,1766490740,15056.993658619998,90.18861309000204,50690.6031384 2025-12-23,11:52:22.000,357,11111185,-635,0,1766490741,15057.061021719994,90.11107266000181,50690.47038312001 2025-12-23,11:52:23.000,357,11111056,-795,0,1766490742,15057.175538989999,90.08287614000437,50690.58916416001 2025-12-23,11:52:24.000,357,11111183,-795,0,1766490743,15057.29005625999,90.00533571000415,50690.58916416001 2025-12-23,11:52:25.000,357,11111118,-795,0,1766490744,15057.31026518999,89.948942670002,50690.62409976 2025-12-23,11:52:26.000,357,11111116,-795,0,1766490745,15057.384364599995,89.92779528000392,50690.50531872 2025-12-23,11:52:27.000,357,11111114,-795,0,1766490746,15057.465200319995,89.87140224000177,50690.5332672 2025-12-23,11:52:28.000,357,11111112,-795,0,1766490747,15057.5190908,89.89254962999985,50690.56121568 2025-12-23,11:52:29.000,357,11111125,-795,0,1766490748,15057.53929973,89.82205832999898,50690.463396 2025-12-23,11:52:30.000,357,11111146,-675,0,1766490749,15057.546036039996,89.77976355000283,50690.428460400006 2025-12-23,11:52:31.000,357,11111126,-795,0,1766490750,15057.546036039996,89.75861616000475,50690.51929296001 2025-12-23,11:52:32.000,357,11111066,-795,0,1766490751,15057.55950866,89.69517399000324,50690.526280080005 2025-12-23,11:52:33.000,357,11111151,-795,0,1766490752,15057.660553310001,89.67402659999789,50690.575189920004 2025-12-23,11:52:34.000,357,11111052,-795,0,1766490753,15057.653816999991,89.61763356000301,50690.6031384 2025-12-23,11:52:35.000,357,11111130,-795,0,1766490754,15057.748125339996,89.63173182000173,50690.65903536 2025-12-23,11:52:36.000,357,11111106,-795,0,1766490755,15057.815488439992,89.66697746999853,50690.63108688 2025-12-23,11:52:37.000,357,11111145,-795,0,1766490756,15057.876115229992,89.65287920999981,50690.67999672 2025-12-23,11:52:38.000,357,11111100,-795,0,1766490757,15057.862642610002,89.66697746999853,50690.63807400001 2025-12-23,11:52:39.000,357,11111027,-795,0,1766490758,15057.855906299992,89.61058443000366,50690.58916416001 2025-12-23,11:52:40.000,357,11111095,-795,0,1766490759,15057.882851540002,89.50484747999872,50690.575189920004 2025-12-23,11:52:41.000,357,11111152,-795,0,1766490760,15057.903060470002,89.43435617999785,50690.61012552 2025-12-23,11:52:42.000,357,11111198,-795,0,1766490761,15057.909796779997,89.30747184000211,50690.62409976 2025-12-23,11:52:43.000,357,11111171,-795,0,1766490762,15057.997368809993,89.2087840200038,50690.693970960005 2025-12-23,11:52:44.000,357,11111088,-795,0,1766490763,15058.051259289998,89.10304706999887,50690.62409976 2025-12-23,11:52:45.000,357,11111084,-795,0,1766490764,15058.037786669993,88.9620644700044,50690.645061120005 2025-12-23,11:52:46.000,357,11111117,-795,0,1766490765,15058.078204529993,88.85632751999947,50690.56820280001 2025-12-23,11:52:47.000,357,11111104,-795,0,1766490766,15058.138831319993,88.82813100000203,50690.645061120005 2025-12-23,11:52:48.000,357,11111112,-795,0,1766490767,15058.152303939998,88.73649231000309,50690.56820280001 2025-12-23,11:52:49.000,357,11111065,-795,0,1766490768,15058.159040249993,88.63780449000478,50690.645061120005 2025-12-23,11:52:50.000,357,11111083,-635,0,1766490769,15058.206194419989,88.62370622999879,50690.55422856 2025-12-23,11:52:51.000,357,11111102,-795,0,1766490770,15058.192721799998,88.62370622999879,50690.58217704 2025-12-23,11:52:52.000,357,11111158,-795,0,1766490771,15058.159040249993,88.64485362000414,50690.65204824 2025-12-23,11:52:53.000,357,11111170,-795,0,1766490772,15058.111886079998,88.58141145000263,50690.6730096 2025-12-23,11:52:54.000,357,11111136,-795,0,1766490773,15058.004105120002,88.58846058000199,50690.645061120005 2025-12-23,11:52:55.000,357,11111155,-795,0,1766490774,15057.936742019992,88.58141145000263,50690.65903536 2025-12-23,11:52:56.000,357,11111122,-795,0,1766490775,15057.956950949992,88.55321492999792,50690.68698384001 2025-12-23,11:52:57.000,357,11111128,-795,0,1766490776,15057.862642610002,88.58141145000263,50690.72191944 2025-12-23,11:52:58.000,357,11111086,-795,0,1766490777,15057.761597960001,88.63780449000478,50690.61012552 2025-12-23,11:52:59.000,357,11111043,-795,0,1766490778,15057.734652719992,88.65895188000286,50690.540254319996 2025-12-23,11:53:00.000,357,11111040,-795,0,1766490779,15057.680762240001,88.66600101000222,50690.56121568 2025-12-23,11:53:01.000,357,11111101,-795,0,1766490780,15057.653816999991,88.72239405000437,50690.58916416001 2025-12-23,11:53:02.000,357,11111092,-795,0,1766490781,15057.674025929991,88.82108187000267,50690.62409976 2025-12-23,11:53:03.000,357,11111089,-795,0,1766490782,15057.647080689996,88.87042577999819,50690.73589368001 2025-12-23,11:53:04.000,357,11111108,-795,0,1766490783,15057.64034438,88.90567143000226,50690.707945199996 2025-12-23,11:53:05.000,357,11111124,-795,0,1766490784,15057.606662829996,88.88452404000418,50690.79179064 2025-12-23,11:53:06.000,357,11111090,-795,0,1766490785,15057.57971759,88.9338679499997,50690.763842160006 2025-12-23,11:53:07.000,357,11111085,-795,0,1766490786,15057.606662829996,88.9338679499997,50690.763842160006 2025-12-23,11:53:08.000,357,11111074,-795,0,1766490787,15057.566244969996,88.9338679499997,50690.72890656 2025-12-23,11:53:09.000,357,11111066,-795,0,1766490788,15057.613399139991,89.06075229000271,50690.875636079996 2025-12-23,11:53:10.000,357,11111089,-795,0,1766490789,15057.572981279991,89.07485055000143,50690.707945199996 2025-12-23,11:53:11.000,357,11111105,-795,0,1766490790,15057.613399139991,89.04665403000399,50690.72890656 2025-12-23,11:53:12.000,357,11111118,-795,0,1766490791,15057.586453899996,89.11009619999822,50690.77082928 2025-12-23,11:53:13.000,357,11111094,-795,0,1766490792,15057.546036039996,89.15944011000101,50690.707945199996 2025-12-23,11:53:14.000,357,11111100,-795,0,1766490793,15057.43151876999,89.13829272000294,50690.6730096 2025-12-23,11:53:15.000,357,11111146,-795,0,1766490794,15057.3170015,89.18058749999909,50690.68698384001 2025-12-23,11:53:16.000,357,11111118,-795,0,1766490795,15057.242902089994,89.17353836999973,50690.61012552 2025-12-23,11:53:17.000,357,11111144,-795,0,1766490796,15057.222693159994,89.21583315000316,50690.70095808 2025-12-23,11:53:18.000,357,11111108,-795,0,1766490797,15057.16880267999,89.27222618999804,50690.63108688 2025-12-23,11:53:19.000,357,11111005,-795,0,1766490798,15057.108175889989,89.27927532000467,50690.63807400001 2025-12-23,11:53:20.000,357,11111083,-795,0,1766490799,15057.074494339999,89.25107879999996,50690.54724144001 2025-12-23,11:53:21.000,357,11111128,-795,0,1766490800,15057.027340169989,89.32157010000083,50690.58916416001 2025-12-23,11:53:22.000,357,11111113,-795,0,1766490801,15057.034076479998,89.41320878999977,50690.63807400001 2025-12-23,11:53:23.000,357,11111093,-795,0,1766490802,15056.980185999993,89.43435617999785,50690.63807400001 2025-12-23,11:53:24.000,357,11111137,-795,0,1766490803,15056.946504449988,89.38501227000233,50690.65204824 2025-12-23,11:53:25.000,357,11111126,-795,0,1766490804,15056.892613969998,89.39911053000105,50690.65204824 2025-12-23,11:53:26.000,357,11111164,-635,0,1766490805,15056.912822899998,89.34976661999826,50690.61711264001 2025-12-23,11:53:27.000,357,11111212,-795,0,1766490806,15056.852196109998,89.37091401000362,50690.645061120005 2025-12-23,11:53:28.000,357,11111111,-795,0,1766490807,15056.838723489993,89.25812792999932,50690.65204824 2025-12-23,11:53:29.000,357,11111099,-795,0,1766490808,15056.825250870002,89.27222618999804,50690.645061120005 2025-12-23,11:53:30.000,357,11111053,-795,0,1766490809,15056.825250870002,89.27927532000467,50690.645061120005 2025-12-23,11:53:31.000,357,11111156,-795,0,1766490810,15056.811778249998,89.2087840200038,50690.62409976 2025-12-23,11:53:32.000,357,11111130,-795,0,1766490811,15056.811778249998,89.13124359000358,50690.62409976 2025-12-23,11:53:33.000,357,11111069,-795,0,1766490812,15056.899350279993,89.08894881000015,50690.693970960005 2025-12-23,11:53:34.000,357,11111132,-795,0,1766490813,15056.919559209993,89.01845750999928,50690.66602248001 2025-12-23,11:53:35.000,357,11111099,-795,0,1766490814,15057.007131239989,88.94796620999841,50690.73589368001 2025-12-23,11:53:36.000,357,11111193,-795,0,1766490815,15057.101439579994,88.91976969000098,50690.65204824 2025-12-23,11:53:37.000,357,11111094,-795,0,1766490816,15057.19574792,88.87042577999819,50690.63807400001 2025-12-23,11:53:38.000,357,11111192,-795,0,1766490817,15057.19574792,88.86337664999883,50690.63108688 2025-12-23,11:53:39.000,357,11111040,-795,0,1766490818,15057.29679257,88.81403274000331,50690.55422856 2025-12-23,11:53:40.000,357,11111119,-795,0,1766490819,15057.35068304999,88.7999344800046,50690.477370240005 2025-12-23,11:53:41.000,357,11111105,-795,0,1766490820,15057.35068304999,88.83518013000139,50690.463396 2025-12-23,11:53:42.000,357,11111176,-795,0,1766490821,15057.41804615,88.84222926000075,50690.41448616 2025-12-23,11:53:43.000,357,11111156,-795,0,1766490822,15057.465200319995,88.89157317000354,50690.45640888 2025-12-23,11:53:44.000,357,11110957,-795,0,1766490823,15057.55950866,88.98321186000248,50690.49833160001 2025-12-23,11:53:45.000,357,11111153,-715,0,1766490824,15057.613399139991,89.13829272000294,50690.44942176001 2025-12-23,11:53:46.000,357,11111176,-795,0,1766490825,15057.680762240001,89.25107879999996,50690.45640888 2025-12-23,11:53:47.000,357,11111120,-795,0,1766490826,15057.741389030001,89.3568157500049,50690.50531872 2025-12-23,11:53:48.000,357,11111083,-795,0,1766490827,15057.808752129997,89.53304400000343,50690.44942176001 2025-12-23,11:53:49.000,357,11111150,-795,0,1766490828,15057.775070579992,89.61058443000366,50690.33762784 2025-12-23,11:53:50.000,357,11111080,-795,0,1766490829,15057.869378919997,89.71632138000132,50690.358589200005 2025-12-23,11:53:51.000,357,11111116,-795,0,1766490830,15057.956950949992,89.79386181000154,50690.35160208001 2025-12-23,11:53:52.000,357,11111149,-795,0,1766490831,15058.037786669993,89.87140224000177,50690.40051192001 2025-12-23,11:53:53.000,357,11111108,-795,0,1766490832,15058.105149769988,89.90664788999857,50690.37955056001 2025-12-23,11:53:54.000,357,11111133,-795,0,1766490833,15058.165776559988,89.95599180000136,50690.407499040004 2025-12-23,11:53:55.000,357,11111101,-755,0,1766490834,15058.300502759994,89.97009006000008,50690.372563439996 2025-12-23,11:53:56.000,357,11111126,-795,0,1766490835,15058.361129549994,89.9841883199988,50690.41448616 2025-12-23,11:53:57.000,357,11111104,-795,0,1766490836,15058.482383129995,90.05467961999966,50690.3935248 2025-12-23,11:53:58.000,357,11111108,-795,0,1766490837,15058.55648254,90.05467961999966,50690.372563439996 2025-12-23,11:53:59.000,357,11111067,-795,0,1766490838,15058.644054569995,90.08287614000437,50690.358589200005 2025-12-23,11:54:00.000,357,11111095,-795,0,1766490839,15058.65079087999,90.02648310000222,50690.309679360005 2025-12-23,11:54:01.000,357,11111159,-795,0,1766490840,15058.812462319991,90.05467961999966,50690.42147328001 2025-12-23,11:54:02.000,357,11111173,-795,0,1766490841,15058.859616490001,89.99828658000479,50690.372563439996 2025-12-23,11:54:03.000,357,11111132,-795,0,1766490842,15058.879825420001,89.948942670002,50690.44243464 2025-12-23,11:54:04.000,357,11111129,-795,0,1766490843,15058.953924829992,89.86435311000241,50690.41448616 2025-12-23,11:54:05.000,357,11111109,-795,0,1766490844,15058.967397449996,89.8361565899977,50690.37955056001 2025-12-23,11:54:06.000,357,11111127,-795,0,1766490845,15058.994342689992,89.77271442000347,50690.358589200005 2025-12-23,11:54:07.000,357,11111053,-795,0,1766490846,15059.007815309997,89.64583008000045,50690.3935248 2025-12-23,11:54:08.000,357,11111124,-795,0,1766490847,15059.108859959997,89.5894370399983,50690.407499040004 2025-12-23,11:54:09.000,357,11111123,-795,0,1766490848,15059.102123650002,89.3427174899989,50690.35160208001 2025-12-23,11:54:10.000,357,11111163,-795,0,1766490849,15059.149277819997,89.22288228000252,50690.30269224001 2025-12-23,11:54:11.000,357,11111127,-795,0,1766490850,15059.243586160002,89.08189968000079,50690.3935248 2025-12-23,11:54:12.000,357,11111112,-795,0,1766490851,15059.317685569993,88.9620644700044,50690.3935248 2025-12-23,11:54:13.000,357,11111159,-795,0,1766490852,15059.438939149994,88.83518013000139,50690.44243464 2025-12-23,11:54:14.000,357,11111107,-795,0,1766490853,15059.506302249989,88.77878708999924,50690.44243464 2025-12-23,11:54:15.000,357,11111087,-795,0,1766490854,15059.553456419999,88.6519027500035,50690.45640888 2025-12-23,11:54:16.000,357,11111174,-795,0,1766490855,15059.62755582999,88.67305014000158,50690.33762784 2025-12-23,11:54:17.000,357,11111164,-795,0,1766490856,15059.64776475999,88.70829578999837,50690.44942176001 2025-12-23,11:54:18.000,357,11111089,-795,0,1766490857,15059.65450107,88.72944318000373,50690.3935248 2025-12-23,11:54:19.000,357,11111093,-795,0,1766490858,15059.64776475999,88.71534491999773,50690.24679528 2025-12-23,11:54:20.000,357,11111228,-795,0,1766490859,15059.721864169995,88.68009927000094,50690.260769520006 2025-12-23,11:54:21.000,357,11111123,-795,0,1766490860,15059.79596358,88.71534491999773,50690.28173088001 2025-12-23,11:54:22.000,357,11111165,-795,0,1766490861,15059.802699889995,88.73649231000309,50690.3236536 2025-12-23,11:54:23.000,357,11111133,-715,0,1766490862,15059.83638144,88.69419752999966,50690.358589200005 2025-12-23,11:54:24.000,357,11111079,-795,0,1766490863,15059.79596358,88.73649231000309,50690.37955056001 2025-12-23,11:54:25.000,357,11111113,-795,0,1766490864,15059.85659037,88.6519027500035,50690.3935248 2025-12-23,11:54:26.000,357,11111124,-755,0,1766490865,15059.89027191999,88.51796928000113,50690.44942176001 2025-12-23,11:54:27.000,357,11111105,-795,0,1766490866,15059.89700823,88.4756744999977,50690.44243464 2025-12-23,11:54:28.000,357,11111119,-795,0,1766490867,15059.944162399996,88.38403580999875,50690.48435736 2025-12-23,11:54:29.000,357,11111151,-795,0,1766490868,15059.93742609,88.30649537999852,50690.40051192001 2025-12-23,11:54:30.000,357,11111103,-795,0,1766490869,15059.89027191999,88.17256191000342,50690.31666648 2025-12-23,11:54:31.000,357,11111112,-795,0,1766490870,15059.923953469995,88.0950214800032,50690.477370240005 2025-12-23,11:54:32.000,357,11111138,-795,0,1766490871,15059.863326679995,87.98928452999826,50690.477370240005 2025-12-23,11:54:33.000,357,11111067,-795,0,1766490872,15059.863326679995,87.90469496999867,50690.44243464 2025-12-23,11:54:34.000,357,11111080,-795,0,1766490873,15059.822908819995,87.85535106000316,50690.45640888 2025-12-23,11:54:35.000,357,11111046,-795,0,1766490874,15059.782490959995,87.77781063000293,50690.41448616 2025-12-23,11:54:36.000,357,11111044,-795,0,1766490875,15059.701655239995,87.69322107000335,50690.43544752 2025-12-23,11:54:37.000,357,11111112,-795,0,1766490876,15059.72860047999,87.62977890000184,50690.49833160001 2025-12-23,11:54:38.000,357,11111134,-795,0,1766490877,15059.74880940999,87.59453324999777,50690.49134448 2025-12-23,11:54:39.000,357,11111164,-795,0,1766490878,15059.681446309994,87.51699282000482,50690.43544752 2025-12-23,11:54:40.000,357,11111012,-795,0,1766490879,15059.58713796999,87.38305935000244,50690.41448616 2025-12-23,11:54:41.000,357,11111128,-795,0,1766490880,15059.661237379994,87.31256805000157,50690.596151280006 2025-12-23,11:54:42.000,357,11111050,-795,0,1766490881,15059.67471,87.21388023000327,50690.58217704 2025-12-23,11:54:43.000,357,11111115,-795,0,1766490882,15059.72860047999,87.10109414999897,50690.62409976 2025-12-23,11:54:44.000,357,11111163,-755,0,1766490883,15059.782490959995,86.98830807000195,50690.526280080005 2025-12-23,11:54:45.000,357,11111173,-795,0,1766490884,15059.863326679995,86.86142372999893,50690.5332672 2025-12-23,11:54:46.000,357,11111136,-795,0,1766490885,15059.8767993,86.75568678000127,50690.463396 2025-12-23,11:54:47.000,357,11111067,-795,0,1766490886,15059.95763502,86.59355679000146,50690.477370240005 2025-12-23,11:54:48.000,357,11111157,-795,0,1766490887,15060.126042769996,86.51601636000123,50690.50531872 2025-12-23,11:54:49.000,357,11111057,-795,0,1766490888,15060.085624909996,86.3397881100027,50690.35160208001 2025-12-23,11:54:50.000,357,11111143,-795,0,1766490889,15060.227087419997,86.19880551000097,50690.33762784 2025-12-23,11:54:51.000,357,11111157,-795,0,1766490890,15060.307923139997,86.06487203999859,50690.45640888 2025-12-23,11:54:52.000,357,11111053,-795,0,1766490891,15060.355077309992,85.95208596000157,50690.33762784 2025-12-23,11:54:53.000,357,11111039,-795,0,1766490892,15060.429176719997,85.75471031999768,50690.37955056001 2025-12-23,11:54:54.000,357,11111071,-795,0,1766490893,15060.456121959993,85.55028555000172,50690.372563439996 2025-12-23,11:54:55.000,357,11111119,-795,0,1766490894,15060.523485059988,85.4234012099987,50690.42147328001 2025-12-23,11:54:56.000,357,11111095,-795,0,1766490895,15060.516748749993,85.2260255700021,50690.44942176001 2025-12-23,11:54:57.000,357,11111057,-795,0,1766490896,15060.590848159998,85.02864992999821,50690.407499040004 2025-12-23,11:54:58.000,357,11111106,-795,0,1766490897,15060.644738639989,84.89471646000311,50690.48435736 2025-12-23,11:54:59.000,357,11111092,-795,0,1766490898,15060.685156499989,84.81717603000288,50690.33762784 2025-12-23,11:55:00.000,357,11111079,-795,0,1766490899,15060.718838049994,84.66914430000179,50690.34461496 2025-12-23,11:55:01.000,357,11111131,-795,0,1766490900,15060.739046979994,84.61275125999964,50690.31666648 2025-12-23,11:55:02.000,357,11111083,-795,0,1766490901,15060.691892809999,84.60570213000028,50690.21185968001 2025-12-23,11:55:03.000,357,11111040,-795,0,1766490902,15060.76599221999,84.53521082999941,50690.33064072001 2025-12-23,11:55:04.000,357,11111112,-795,0,1766490903,15060.84682793999,84.47881779000454,50690.40051192001 2025-12-23,11:55:05.000,357,11111032,-635,0,1766490904,15060.860300559994,84.49996518000262,50690.37955056001 2025-12-23,11:55:06.000,357,11111044,-795,0,1766490905,15060.860300559994,84.5211125700007,50690.33064072001 2025-12-23,11:55:07.000,357,11111110,-635,0,1766490906,15060.84682793999,84.51406344000134,50690.372563439996 2025-12-23,11:55:08.000,357,11111140,-795,0,1766490907,15060.87377318,84.55635822000477,50690.36557632 2025-12-23,11:55:09.000,357,11111125,-795,0,1766490908,15060.85356425,84.50701431000198,50690.38653768 2025-12-23,11:55:10.000,357,11111129,-795,0,1766490909,15060.91419104,84.5211125700007,50690.31666648 2025-12-23,11:55:11.000,357,11111114,-795,0,1766490910,15060.900718419995,84.39422822999768,50690.43544752 2025-12-23,11:55:12.000,357,11111090,-795,0,1766490911,15060.920927349995,84.3096386699981,50690.38653768 2025-12-23,11:55:13.000,357,11111086,-795,0,1766490912,15060.98829044999,84.30258953999873,50690.43544752 2025-12-23,11:55:14.000,357,11111131,-795,0,1766490913,15061.001763069995,84.18275433000235,50690.407499040004 2025-12-23,11:55:15.000,357,11111103,-795,0,1766490914,15061.042180929995,84.09111564000341,50690.372563439996 2025-12-23,11:55:16.000,357,11111117,-675,0,1766490915,15061.042180929995,83.99242781999783,50690.3935248 2025-12-23,11:55:17.000,357,11111059,-795,0,1766490916,15061.062389859995,83.90783825999824,50690.41448616 2025-12-23,11:55:18.000,357,11111195,-795,0,1766490917,15061.123016649995,83.75980653000443,50690.47038312001 2025-12-23,11:55:19.000,357,11111066,-795,0,1766490918,15061.17017081999,83.75275739999779,50690.44243464 2025-12-23,11:55:20.000,357,11111130,-795,0,1766490919,15061.17690713,83.72456088000035,50690.30269224001 2025-12-23,11:55:21.000,357,11111131,-795,0,1766490920,15061.230797609991,83.61177480000333,50690.30269224001 2025-12-23,11:55:22.000,357,11111115,-795,0,1766490921,15061.318369640001,83.59062740999798,50690.428460400006 2025-12-23,11:55:23.000,357,11111101,-755,0,1766490922,15061.325105949996,83.61882393000269,50690.45640888 2025-12-23,11:55:24.000,357,11111123,-795,0,1766490923,15061.392469049992,83.59767654000461,50690.43544752 2025-12-23,11:55:25.000,357,11111082,-795,0,1766490924,15061.399205360001,83.6822661000042,50690.43544752 2025-12-23,11:55:26.000,357,11111079,-795,0,1766490925,15061.439623220002,83.72456088000035,50690.40051192001 2025-12-23,11:55:27.000,357,11111086,-795,0,1766490926,15061.473304769992,83.73865913999907,50690.42147328001 2025-12-23,11:55:28.000,357,11111112,-795,0,1766490927,15061.486777389997,83.76685566000378,50690.372563439996 2025-12-23,11:55:29.000,357,11111138,-795,0,1766490928,15061.506986319997,83.73865913999907,50690.372563439996 2025-12-23,11:55:30.000,357,11111133,-795,0,1766490929,15061.587822039997,83.77390479000314,50690.40051192001 2025-12-23,11:55:31.000,357,11111096,-755,0,1766490930,15061.661921450002,83.84439609000401,50690.33064072001 2025-12-23,11:55:32.000,357,11111097,-795,0,1766490931,15061.709075619998,83.74570826999843,50690.27474376 2025-12-23,11:55:33.000,357,11111083,-795,0,1766490932,15061.749493479998,83.79505218000122,50690.36557632 2025-12-23,11:55:34.000,357,11111047,-795,0,1766490933,15061.803383959988,83.76685566000378,50690.25378240001 2025-12-23,11:55:35.000,357,11111154,-795,0,1766490934,15061.931373849999,83.76685566000378,50690.3935248 2025-12-23,11:55:36.000,357,11111151,-795,0,1766490935,15061.98526432999,83.75980653000443,50690.33762784 2025-12-23,11:55:37.000,357,11111149,-795,0,1766490936,15062.04589111999,83.65406957999949,50690.40051192001 2025-12-23,11:55:38.000,357,11111173,-795,0,1766490937,15062.119990529995,83.58357827999862,50690.28173088001 2025-12-23,11:55:39.000,357,11111007,-795,0,1766490938,15062.15367208,83.4707922000016,50690.16993696 2025-12-23,11:55:40.000,357,11111114,-795,0,1766490939,15062.19408994,83.33685872999922,50690.19788544 2025-12-23,11:55:41.000,357,11111066,-795,0,1766490940,15062.221035179995,83.26636742999835,50690.17692408 2025-12-23,11:55:42.000,357,11111104,-795,0,1766490941,15062.31534352,83.15358135000133,50690.22583392 2025-12-23,11:55:43.000,357,11111115,-795,0,1766490942,15062.37597031,83.1112865699979,50690.24679528 2025-12-23,11:55:44.000,357,11111090,-795,0,1766490943,15062.382706619996,83.02669700999832,50690.2188468 2025-12-23,11:55:45.000,357,11111115,-795,0,1766490944,15062.39617924,83.05489353000303,50690.204872559996 2025-12-23,11:55:46.000,357,11111079,-715,0,1766490945,15062.37597031,83.03374613999767,50690.2188468 2025-12-23,11:55:47.000,357,11111027,-795,0,1766490946,15062.34902506999,83.02669700999832,50690.190898320005 2025-12-23,11:55:48.000,357,11111076,-795,0,1766490947,15062.402915549996,83.00554962000024,50690.204872559996 2025-12-23,11:55:49.000,357,11111093,-795,0,1766490948,15062.35576138,82.97030397000344,50690.23282104001 2025-12-23,11:55:50.000,357,11111115,-755,0,1766490949,15062.41638817,83.01964787999896,50690.204872559996 2025-12-23,11:55:51.000,357,11111157,-795,0,1766490950,15062.483751269996,83.00554962000024,50690.21185968001 2025-12-23,11:55:52.000,357,11111068,-795,0,1766490951,15062.571323299991,83.03374613999767,50690.26775664 2025-12-23,11:55:53.000,357,11111176,-795,0,1766490952,15062.571323299991,82.87161614999786,50690.26775664 2025-12-23,11:55:54.000,357,11111142,-795,0,1766490953,15062.685840569997,82.89276354000322,50690.24679528 2025-12-23,11:55:55.000,357,11111160,-795,0,1766490954,15062.699313190002,82.83637050000107,50690.309679360005 2025-12-23,11:55:56.000,357,11111149,-795,0,1766490955,15062.712785809992,82.89981267000258,50690.28173088001 2025-12-23,11:55:57.000,357,11111085,-795,0,1766490956,15062.753203669992,82.80817398000363,50690.21185968001 2025-12-23,11:55:58.000,357,11111098,-795,0,1766490957,15062.773412599992,82.71653529000469,50690.16294984001 2025-12-23,11:55:59.000,357,11111087,-795,0,1766490958,15062.719522120002,82.69538789999933,50690.21185968001 2025-12-23,11:56:00.000,357,11111054,-795,0,1766490959,15062.672367949992,82.68833876999997,50690.10705288 2025-12-23,11:56:01.000,357,11111030,-795,0,1766490960,15062.638686400001,82.62489659999846,50690.11404000001 2025-12-23,11:56:02.000,357,11111079,-795,0,1766490961,15062.530905439991,82.68128964000061,50690.0791044 2025-12-23,11:56:03.000,357,11111069,-795,0,1766490962,15062.503960199996,82.74473181000212,50690.15596272 2025-12-23,11:56:04.000,357,11111070,-795,0,1766490963,15062.443333409996,82.72358442000404,50690.23282104001 2025-12-23,11:56:05.000,357,11111096,-795,0,1766490964,15062.322079829995,82.79407572000491,50690.24679528 2025-12-23,11:56:06.000,357,11111124,-795,0,1766490965,15062.17388101,82.85046875999979,50690.17692408 2025-12-23,11:56:07.000,357,11111091,-795,0,1766490966,15062.12672683999,82.85751788999914,50690.260769520006 2025-12-23,11:56:08.000,357,11111137,-795,0,1766490967,15062.032418499999,82.94210744999873,50690.23282104001 2025-12-23,11:56:09.000,357,11111050,-795,0,1766490968,15061.877483369994,82.99145136000152,50690.288718 2025-12-23,11:56:10.000,357,11111080,-795,0,1766490969,15061.823592889989,83.05489353000303,50690.18391120001 2025-12-23,11:56:11.000,357,11111116,-795,0,1766490970,15061.810120269998,83.1253848300039,50690.16993696 2025-12-23,11:56:12.000,357,11111069,-795,0,1766490971,15061.776438719993,83.10423743999854,50690.27474376 2025-12-23,11:56:13.000,357,11111072,-795,0,1766490972,15061.783175029988,83.15358135000133,50690.260769520006 2025-12-23,11:56:14.000,357,11111127,-795,0,1766490973,15061.789911339998,83.06194266000239,50690.26775664 2025-12-23,11:56:15.000,357,11111066,-795,0,1766490974,15061.783175029988,83.04784440000367,50690.204872559996 2025-12-23,11:56:16.000,357,11111125,-795,0,1766490975,15061.837065509993,83.04079527000431,50690.28173088001 2025-12-23,11:56:17.000,357,11111084,-795,0,1766490976,15061.850538129998,82.98440223000216,50690.260769520006 2025-12-23,11:56:18.000,357,11111155,-795,0,1766490977,15061.864010749989,82.96325484000408,50690.27474376 2025-12-23,11:56:19.000,357,11111084,-795,0,1766490978,15061.877483369994,82.9139109300013,50690.204872559996 2025-12-23,11:56:20.000,357,11111087,-795,0,1766490979,15061.951582779999,82.82227224000235,50690.260769520006 2025-12-23,11:56:21.000,357,11111081,-795,0,1766490980,15062.04589111999,82.7658792000002,50690.29570512 2025-12-23,11:56:22.000,357,11111096,-795,0,1766490981,15062.032418499999,82.73768268000276,50690.1489756 2025-12-23,11:56:23.000,357,11111058,-795,0,1766490982,15062.02568218999,82.75883007000084,50690.2188468 2025-12-23,11:56:24.000,357,11111174,-795,0,1766490983,15062.018945879994,82.70948615999805,50690.22583392 2025-12-23,11:56:25.000,357,11111077,-795,0,1766490984,15062.012209569999,82.7658792000002,50690.3236536 2025-12-23,11:56:26.000,357,11111129,-795,0,1766490985,15061.965055399989,82.69538789999933,50690.309679360005 2025-12-23,11:56:27.000,357,11111095,-795,0,1766490986,15061.890955989998,82.75883007000084,50690.260769520006 2025-12-23,11:56:28.000,357,11111107,-795,0,1766490987,15061.837065509993,82.72358442000404,50690.25378240001 2025-12-23,11:56:29.000,357,11111144,-795,0,1766490988,15061.702339309988,82.81522311000299,50690.18391120001 2025-12-23,11:56:30.000,357,11111165,-795,0,1766490989,15061.655185139993,82.83637050000107,50690.11404000001 2025-12-23,11:56:31.000,357,11111100,-795,0,1766490990,15061.513722629992,82.95620571000472,50690.1489756 2025-12-23,11:56:32.000,357,11111000,-795,0,1766490991,15061.439623220002,83.06899179000175,50690.239808160004 2025-12-23,11:56:33.000,357,11111105,-795,0,1766490992,15061.358787500001,83.20997439000348,50690.28173088001 2025-12-23,11:56:34.000,357,11111106,-795,0,1766490993,15061.23753392,83.30866221000178,50690.24679528 2025-12-23,11:56:35.000,357,11111135,-795,0,1766490994,15061.17017081999,83.45669394000288,50690.28173088001 2025-12-23,11:56:36.000,357,11111097,-795,0,1766490995,15061.04891723999,83.55538176000118,50690.24679528 2025-12-23,11:56:37.000,357,11111116,-795,0,1766490996,15060.92766365999,83.71046262000164,50690.23282104001 2025-12-23,11:56:38.000,357,11111175,-795,0,1766490997,15060.84682793999,83.78800305000186,50690.17692408 2025-12-23,11:56:39.000,357,11111091,-795,0,1766490998,15060.813146389999,83.7809539200025,50690.15596272 2025-12-23,11:56:40.000,357,11111131,-795,0,1766490999,15060.732310669999,83.7809539200025,50690.19788544 2025-12-23,11:56:41.000,357,11111151,-795,0,1766491000,15060.739046979994,83.73161000999971,50690.288718 2025-12-23,11:56:42.000,357,11111099,-795,0,1766491001,15060.658211259994,83.65406957999949,50690.288718 2025-12-23,11:56:43.000,357,11111128,-795,0,1766491002,15060.691892809999,83.5694800199999,50690.27474376 2025-12-23,11:56:44.000,357,11111090,-795,0,1766491003,15060.658211259994,83.40030090000073,50690.28173088001 2025-12-23,11:56:45.000,357,11111145,-795,0,1766491004,15060.671683879998,83.20292526000412,50690.288718 2025-12-23,11:56:46.000,357,11111153,-795,0,1766491005,15060.671683879998,83.1112865699979,50690.24679528 2025-12-23,11:56:47.000,357,11111080,-635,0,1766491006,15060.664947569989,82.93505831999937,50690.31666648 2025-12-23,11:56:48.000,357,11111137,-795,0,1766491007,15060.644738639989,82.75178094000148,50690.26775664 2025-12-23,11:56:49.000,357,11111103,-795,0,1766491008,15060.638002329993,82.63194572999782,50690.16993696 2025-12-23,11:56:50.000,357,11111122,-795,0,1766491009,15060.577375539993,82.51211052000144,50690.12102712 2025-12-23,11:56:51.000,357,11111039,-795,0,1766491010,15060.590848159998,82.4557174799993,50690.10705288 2025-12-23,11:56:52.000,357,11111178,-795,0,1766491011,15060.691892809999,82.4204718300025,50690.141988480005 2025-12-23,11:56:53.000,357,11111118,-795,0,1766491012,15060.664947569989,82.28653836000012,50690.15596272 2025-12-23,11:56:54.000,357,11111100,-795,0,1766491013,15060.617793399993,82.30063661999884,50690.1489756 2025-12-23,11:56:55.000,357,11111113,-795,0,1766491014,15060.664947569989,82.25129271000333,50690.13500136001 2025-12-23,11:56:56.000,357,11111204,-795,0,1766491015,15060.631266019998,82.2724401000014,50690.0791044 2025-12-23,11:56:57.000,357,11111071,-795,0,1766491016,15060.712101739999,82.23719445000461,50690.16993696 2025-12-23,11:56:58.000,357,11111158,-795,0,1766491017,15060.664947569989,82.20194880000054,50690.15596272 2025-12-23,11:56:59.000,357,11111117,-795,0,1766491018,15060.752519599999,82.33588227000291,50690.10006576 2025-12-23,11:57:00.000,357,11111075,-795,0,1766491019,15060.725574359989,82.43457009000122,50690.03019456 2025-12-23,11:57:01.000,357,11111182,-795,0,1766491020,15060.664947569989,82.49096313000337,50690.00224608 2025-12-23,11:57:02.000,357,11111109,-795,0,1766491021,15060.611057089998,82.61079833999975,50690.072117280004 2025-12-23,11:57:03.000,357,11111164,-795,0,1766491022,15060.617793399993,82.74473181000212,50690.01622032001 2025-12-23,11:57:04.000,357,11111122,-795,0,1766491023,15060.543693989988,82.83637050000107,50690.0092332 2025-12-23,11:57:05.000,357,11111081,-715,0,1766491024,15060.510012439998,83.03374613999767,50689.99525896001 2025-12-23,11:57:06.000,357,11111172,-795,0,1766491025,15060.402231480002,83.21702352000284,50689.98128472 2025-12-23,11:57:07.000,357,11111165,-795,0,1766491026,15060.361813620002,83.38620264000201,50690.03019456 2025-12-23,11:57:08.000,357,11111056,-795,0,1766491027,15060.220351110002,83.59767654000461,50690.0092332 2025-12-23,11:57:09.000,357,11111101,-795,0,1766491028,15060.105833839996,83.77390479000314,50689.94634912001 2025-12-23,11:57:10.000,357,11111108,-795,0,1766491029,15060.112570149991,83.91488739000488,50689.925387760006 2025-12-23,11:57:11.000,357,11111087,-795,0,1766491030,15060.024998119996,84.00652608000382,50689.93237488 2025-12-23,11:57:12.000,357,11111020,-795,0,1766491031,15059.97110763999,84.11931216000085,50689.98827184 2025-12-23,11:57:13.000,357,11111088,-795,0,1766491032,15059.95089870999,84.11931216000085,50690.023207440005 2025-12-23,11:57:14.000,357,11111151,-795,0,1766491033,15059.8767993,84.11931216000085,50689.99525896001 2025-12-23,11:57:15.000,357,11111094,-795,0,1766491034,15059.863326679995,84.04882085999998,50690.00224608 2025-12-23,11:57:16.000,357,11111097,-795,0,1766491035,15059.944162399996,83.97832955999911,50689.93237488 2025-12-23,11:57:17.000,357,11111163,-795,0,1766491036,15059.97110763999,83.77390479000314,50689.925387760006 2025-12-23,11:57:18.000,357,11111078,-795,0,1766491037,15060.01826181,83.59062740999798,50689.87647792001 2025-12-23,11:57:19.000,357,11111166,-795,0,1766491038,15060.031734429991,83.46374307000224,50689.81359384 2025-12-23,11:57:20.000,357,11111188,-795,0,1766491039,15060.099097530001,83.28751482000371,50689.79961960001 2025-12-23,11:57:21.000,357,11111141,-795,0,1766491040,15060.152988009992,83.14653222000197,50689.89045216 2025-12-23,11:57:22.000,357,11111132,-795,0,1766491041,15060.146251699996,82.98440223000216,50689.869490799996 2025-12-23,11:57:23.000,357,11111124,-795,0,1766491042,15060.227087419997,82.90686180000193,50689.91141352 2025-12-23,11:57:24.000,357,11111005,-795,0,1766491043,15060.247296349997,82.82227224000235,50689.855516560005 2025-12-23,11:57:25.000,357,11111127,-795,0,1766491044,15060.200142180001,82.73768268000276,50689.89743928001 2025-12-23,11:57:26.000,357,11111108,-795,0,1766491045,15060.139515390001,82.63899486000446,50689.8345552 2025-12-23,11:57:27.000,357,11111214,-795,0,1766491046,15060.193405869992,82.483914000004,50689.84852944001 2025-12-23,11:57:28.000,357,11111128,-795,0,1766491047,15060.179933250001,82.41342270000314,50689.77167112 2025-12-23,11:57:29.000,357,11111088,-795,0,1766491048,15060.112570149991,82.38522617999843,50689.701799919996 2025-12-23,11:57:30.000,357,11111132,-795,0,1766491049,15060.031734429991,82.34998053000163,50689.63192872001 2025-12-23,11:57:31.000,357,11111090,-795,0,1766491050,15060.031734429991,82.3076857499982,50689.72974840001 2025-12-23,11:57:32.000,357,11111166,-795,0,1766491051,15060.045207049996,82.23014531999797,50689.79263248 2025-12-23,11:57:33.000,357,11111082,-795,0,1766491052,15059.99131656999,82.19489967000118,50689.736735520004 2025-12-23,11:57:34.000,357,11111113,-795,0,1766491053,15059.964371329996,82.22309618999861,50689.67385144 2025-12-23,11:57:35.000,357,11111096,-795,0,1766491054,15059.83638144,82.14555575999839,50689.65289008 2025-12-23,11:57:36.000,357,11111132,-795,0,1766491055,15059.77575465,82.19489967000118,50689.806606720005 2025-12-23,11:57:37.000,357,11111106,-795,0,1766491056,15059.74880940999,82.12440837000031,50689.736735520004 2025-12-23,11:57:38.000,357,11111181,-795,0,1766491057,15059.71512786,82.08211359000416,50689.59699312 2025-12-23,11:57:39.000,357,11111172,-795,0,1766491058,15059.64776475999,82.11031011000159,50689.590006000006 2025-12-23,11:57:40.000,357,11111108,-795,0,1766491059,15059.472620699999,82.06801532999816,50689.56205752001 2025-12-23,11:57:41.000,357,11111131,-795,0,1766491060,15059.465884389989,82.06801532999816,50689.590006000006 2025-12-23,11:57:42.000,357,11111077,-795,0,1766491061,15059.378312359993,82.08916272000351,50689.66686432 2025-12-23,11:57:43.000,357,11111103,-795,0,1766491062,15059.284004019988,81.99047489999793,50689.6249416 2025-12-23,11:57:44.000,357,11111157,-795,0,1766491063,15059.209904609997,81.9622783800005,50689.59699312 2025-12-23,11:57:45.000,357,11111059,-795,0,1766491064,15059.102123650002,82.0750644600048,50689.6948128 2025-12-23,11:57:46.000,357,11111097,-795,0,1766491065,15058.913506969991,82.06801532999816,50689.60398024 2025-12-23,11:57:47.000,357,11111114,-795,0,1766491066,15058.812462319991,82.12440837000031,50689.59699312 2025-12-23,11:57:48.000,357,11111072,-795,0,1766491067,15058.65752719,82.13145749999967,50689.64590296 2025-12-23,11:57:49.000,357,11111157,-715,0,1766491068,15058.52953729999,82.3076857499982,50689.58301888001 2025-12-23,11:57:50.000,357,11111106,-795,0,1766491069,15058.394811099999,82.39227530999779,50689.4851992 2025-12-23,11:57:51.000,357,11111091,-795,0,1766491070,15058.233139659998,82.49096313000337,50689.52712192 2025-12-23,11:57:52.000,357,11111095,-795,0,1766491071,15058.152303939998,82.57555269000295,50689.54808328 2025-12-23,11:57:53.000,357,11111082,-795,0,1766491072,15058.071468219998,82.75883007000084,50689.65987720001 2025-12-23,11:57:54.000,357,11111175,-795,0,1766491073,15058.031050359998,82.89981267000258,50689.58301888001 2025-12-23,11:57:55.000,357,11111197,-795,0,1766491074,15057.896324159992,83.06194266000239,50689.54109616001 2025-12-23,11:57:56.000,357,11111102,-795,0,1766491075,15057.855906299992,83.17472873999941,50689.59699312 2025-12-23,11:57:57.000,357,11111161,-795,0,1766491076,15057.768334269997,83.29456395000307,50689.56205752001 2025-12-23,11:57:58.000,357,11111132,-795,0,1766491077,15057.700971170001,83.3227604700005,50689.54808328 2025-12-23,11:57:59.000,357,11111110,-675,0,1766491078,15057.64034438,83.45669394000288,50689.5550704 2025-12-23,11:58:00.000,357,11111125,-795,0,1766491079,15057.55950866,83.4707922000016,50689.49917344 2025-12-23,11:58:01.000,357,11111150,-675,0,1766491080,15057.47867294,83.60472567000397,50689.49218632001 2025-12-23,11:58:02.000,357,11111140,-795,0,1766491081,15057.37762829,83.6822661000042,50689.471224960005 2025-12-23,11:58:03.000,357,11111112,-795,0,1766491082,15057.323737809995,83.7809539200025,50689.50616056 2025-12-23,11:58:04.000,357,11111088,-795,0,1766491083,15057.29679257,83.8161995699993,50689.41532800001 2025-12-23,11:58:05.000,357,11111046,-715,0,1766491084,15057.135121129999,83.94308391000231,50689.50616056 2025-12-23,11:58:06.000,357,11111097,-795,0,1766491085,15057.034076479998,83.94308391000231,50689.41532800001 2025-12-23,11:58:07.000,357,11111174,-795,0,1766491086,15056.919559209993,84.02062434000254,50689.45725072 2025-12-23,11:58:08.000,357,11111155,-795,0,1766491087,15056.818514559993,84.11226303000149,50689.4851992 2025-12-23,11:58:09.000,357,11111103,-795,0,1766491088,15056.636634189992,84.16865607000364,50689.32449544001 2025-12-23,11:58:10.000,357,11111078,-795,0,1766491089,15056.528853229996,84.32373693000409,50689.31750832 2025-12-23,11:58:11.000,357,11111130,-795,0,1766491090,15056.38065441,84.49996518000262,50689.3105212 2025-12-23,11:58:12.000,357,11111121,-795,0,1766491091,15056.367181789996,84.66914430000179,50689.40834088 2025-12-23,11:58:13.000,357,11111077,-795,0,1766491092,15056.29308237999,84.77488124999945,50689.401353760004 2025-12-23,11:58:14.000,357,11111165,-795,0,1766491093,15056.19203772999,84.9793060200027,50689.352443920005 2025-12-23,11:58:15.000,357,11111085,-795,0,1766491094,15056.09772939,85.18373078999866,50689.33148256 2025-12-23,11:58:16.000,357,11111175,-795,0,1766491095,15056.003421049994,85.31061513000168,50689.3105212 2025-12-23,11:58:17.000,357,11111115,-795,0,1766491096,15055.983212119994,85.52913816000364,50689.3105212 2025-12-23,11:58:18.000,357,11111112,-795,0,1766491097,15055.895640089999,85.66307162999874,50689.22667576001 2025-12-23,11:58:19.000,357,11111121,-795,0,1766491098,15055.915849019999,85.83929988000455,50689.19174016 2025-12-23,11:58:20.000,357,11111170,-795,0,1766491099,15055.848485919989,86.07897030000458,50689.14283032 2025-12-23,11:58:21.000,357,11111013,-795,0,1766491100,15055.794595439998,86.21290376999968,50689.254624240006 2025-12-23,11:58:22.000,357,11111144,-795,0,1766491101,15055.781122819993,86.51601636000123,50689.135843200005 2025-12-23,11:58:23.000,357,11111112,-795,0,1766491102,15055.727232339988,86.65699896000297,50689.24763712001 2025-12-23,11:58:24.000,357,11111106,-795,0,1766491103,15055.693550789998,86.84732547000021,50689.14981744 2025-12-23,11:58:25.000,357,11111181,-795,0,1766491104,15055.572297209997,87.0306028499981,50689.05898488001 2025-12-23,11:58:26.000,357,11111064,-795,0,1766491105,15055.558824589993,87.22092936000263,50689.10789472001 2025-12-23,11:58:27.000,357,11111112,-795,0,1766491106,15055.437571009992,87.35486282999773,50689.11488184 2025-12-23,11:58:28.000,357,11111096,-795,0,1766491107,15055.323053740001,87.50994368999818,50689.14981744 2025-12-23,11:58:29.000,357,11111073,-795,0,1766491108,15055.154645989991,87.69322107000335,50689.07295912 2025-12-23,11:58:30.000,357,11111124,-795,0,1766491109,15055.046865029995,87.77781063000293,50689.03103640001 2025-12-23,11:58:31.000,357,11111047,-795,0,1766491110,15054.89866621,87.91174409999803,50689.03802352001 2025-12-23,11:58:32.000,357,11111139,-795,0,1766491111,15054.79088524999,87.9963336600049,50689.03802352001 2025-12-23,11:58:33.000,357,11111134,-795,0,1766491112,15054.68984059999,88.0950214800032,50689.1009076 2025-12-23,11:58:34.000,357,11111133,-795,0,1766491113,15054.588795949989,88.24305321000429,50689.07295912 2025-12-23,11:58:35.000,357,11111032,-795,0,1766491114,15054.454069749998,88.31354450999788,50689.09392048 2025-12-23,11:58:36.000,357,11111136,-795,0,1766491115,15054.332816169997,88.38403580999875,50689.086933360006 2025-12-23,11:58:37.000,357,11111136,-795,0,1766491116,15054.218298899992,88.45452710999962,50689.05199776 2025-12-23,11:58:38.000,357,11111137,-795,0,1766491117,15054.097045319992,88.56026406000456,50689.02404928 2025-12-23,11:58:39.000,357,11111177,-795,0,1766491118,15053.955582809991,88.6519027500035,50688.94719096 2025-12-23,11:58:40.000,357,11111147,-795,0,1766491119,15053.8814834,88.77173795999988,50688.94020384001 2025-12-23,11:58:41.000,357,11111153,-795,0,1766491120,15053.73328457999,88.83518013000139,50688.81443568 2025-12-23,11:58:42.000,357,11111096,-635,0,1766491121,15053.79391136999,88.87747491000482,50688.91225536001 2025-12-23,11:58:43.000,357,11111139,-795,0,1766491122,15053.75349350999,89.01845750999928,50688.95417808 2025-12-23,11:58:44.000,357,11111074,-795,0,1766491123,15053.76022982,89.08894881000015,50688.80744856 2025-12-23,11:58:45.000,357,11111093,-795,0,1766491124,15053.75349350999,89.28632445000403,50688.75853872 2025-12-23,11:58:46.000,357,11111105,-795,0,1766491125,15053.74002089,89.3920614000017,50688.70962888 2025-12-23,11:58:47.000,357,11111223,-795,0,1766491126,15053.71981196,89.59648616999766,50688.751551600006 2025-12-23,11:58:48.000,357,11111054,-795,0,1766491127,15053.766966129995,89.76566529000411,50688.72360312001 2025-12-23,11:58:49.000,357,11111074,-795,0,1766491128,15053.75349350999,90.07582700999774,50688.54892512 2025-12-23,11:58:50.000,357,11111102,-795,0,1766491129,15053.807383989995,90.37189046999993,50688.541938 2025-12-23,11:58:51.000,357,11111093,-795,0,1766491130,15053.8814834,90.6045117600006,50688.61879632 2025-12-23,11:58:52.000,357,11111028,-795,0,1766491131,15053.888219709996,90.84418218000064,50688.61879632 2025-12-23,11:58:53.000,357,11111097,-795,0,1766491132,15053.89495601999,91.05565608000325,50688.632770560005 2025-12-23,11:58:54.000,357,11111077,-795,0,1766491133,15053.91516494999,91.28827737000393,50688.6118092 2025-12-23,11:58:55.000,357,11111113,-795,0,1766491134,15053.96231912,91.5561443100014,50688.562899360004 2025-12-23,11:58:56.000,357,11111064,-795,0,1766491135,15053.969055429996,91.79581473000144,50688.57687360001 2025-12-23,11:58:57.000,357,11111093,-795,0,1766491136,15053.969055429996,91.95089559000189,50688.53495088001 2025-12-23,11:58:58.000,357,11111120,-795,0,1766491137,15053.928637569996,92.07777993000491,50688.52796376001 2025-12-23,11:58:59.000,357,11111156,-795,0,1766491138,15053.90169233,92.26810644000216,50688.541938 2025-12-23,11:59:00.000,357,11111105,-795,0,1766491139,15053.85453815999,92.33859774000302,50688.541938 2025-12-23,11:59:01.000,357,11111118,-795,0,1766491140,15053.83432922999,92.43023643000197,50688.59084784 2025-12-23,11:59:02.000,357,11111118,-795,0,1766491141,15053.77370243999,92.46548207999876,50688.513989520005 2025-12-23,11:59:03.000,357,11111162,-795,0,1766491142,15053.78043875,92.52187512000091,50688.583860720006 2025-12-23,11:59:04.000,357,11111022,-795,0,1766491143,15053.6793941,92.55712076999771,50688.541938 2025-12-23,11:59:05.000,357,11111113,-755,0,1766491144,15053.65918517,92.63466119999794,50688.60482208001 2025-12-23,11:59:06.000,357,11111144,-795,0,1766491145,15053.564876829994,92.64875946000393,50688.44411832 2025-12-23,11:59:07.000,357,11111123,-795,0,1766491146,15053.564876829994,92.7192507600048,50688.38822136001 2025-12-23,11:59:08.000,357,11111147,-795,0,1766491147,15053.524458969994,92.7192507600048,50688.42315696 2025-12-23,11:59:09.000,357,11111220,-795,0,1766491148,15053.457095869999,92.76154554000095,50688.31835016001 2025-12-23,11:59:10.000,357,11111132,-795,0,1766491149,15053.369523839989,92.74744728000223,50688.2624532 2025-12-23,11:59:11.000,357,11111126,-715,0,1766491150,15053.430150629989,92.81088945000374,50688.199569120006 2025-12-23,11:59:12.000,357,11111091,-795,0,1766491151,15053.423414319994,92.90252814000269,50688.15065928001 2025-12-23,11:59:13.000,357,11111077,-795,0,1766491152,15053.436886939999,92.9166264000014,50688.24149184001 2025-12-23,11:59:14.000,357,11111117,-795,0,1766491153,15053.47056848999,92.9166264000014,50688.13668504 2025-12-23,11:59:15.000,357,11111100,-795,0,1766491154,15053.564876829994,92.89547901000333,50688.178607760005 2025-12-23,11:59:16.000,357,11111152,-795,0,1766491155,15053.61203099999,92.9166264000014,50688.21354336 2025-12-23,11:59:17.000,357,11111031,-795,0,1766491156,15053.67265778999,92.93777378999948,50688.19258200001 2025-12-23,11:59:18.000,357,11111147,-795,0,1766491157,15053.76022982,93.00826509000035,50688.0877752 2025-12-23,11:59:19.000,357,11111155,-795,0,1766491158,15053.80064768,93.10695290999865,50688.031878240006 2025-12-23,11:59:20.000,357,11111092,-795,0,1766491159,15053.807383989995,93.14924769000208,50687.913097200006 2025-12-23,11:59:21.000,357,11111147,-795,0,1766491160,15053.787175059995,93.17039508000016,50687.94104568 2025-12-23,11:59:22.000,357,11111179,-795,0,1766491161,15053.80064768,93.17744420999952,50687.87117448 2025-12-23,11:59:23.000,357,11111140,-795,0,1766491162,15053.807383989995,93.18449333999888,50688.031878240006 2025-12-23,11:59:24.000,357,11111087,-795,0,1766491163,15053.80064768,93.24793551000039,50687.89912296 2025-12-23,11:59:25.000,357,11111144,-795,0,1766491164,15053.807383989995,93.34662332999869,50687.98995552 2025-12-23,11:59:26.000,357,11111131,-795,0,1766491165,15053.81412029999,93.4100655000002,50687.95501992001 2025-12-23,11:59:27.000,357,11111069,-795,0,1766491166,15053.79391136999,93.45940941000299,50687.97598128 2025-12-23,11:59:28.000,357,11111165,-795,0,1766491167,15053.74002089,93.50170418999915,50687.98995552 2025-12-23,11:59:29.000,357,11111166,-795,0,1766491168,15053.706339339995,93.59334287999809,50687.90611008001 2025-12-23,11:59:30.000,357,11111140,-795,0,1766491169,15053.645712549995,93.60744114000408,50687.9480328 2025-12-23,11:59:31.000,357,11111102,-795,0,1766491170,15053.63223992999,93.6567850499996,50687.92008432 2025-12-23,11:59:32.000,357,11111103,-795,0,1766491171,15053.59182206999,93.81891503999941,50687.95501992001 2025-12-23,11:59:33.000,357,11111147,-795,0,1766491172,15053.53119527999,93.92465199000435,50687.95501992001 2025-12-23,11:59:34.000,357,11111177,-795,0,1766491173,15053.484041109994,94.0162906800033,50687.92008432 2025-12-23,11:59:35.000,357,11111049,-795,0,1766491174,15053.443623249994,94.0797328500048,50687.92707144 2025-12-23,11:59:36.000,357,11111122,-795,0,1766491175,15053.409941699989,94.0797328500048,50687.913097200006 2025-12-23,11:59:37.000,357,11111064,-795,0,1766491176,15053.356051219998,94.13612588999968,50687.82925176 2025-12-23,11:59:38.000,357,11111101,-795,0,1766491177,15053.369523839989,94.22071544999926,50687.8082904 2025-12-23,11:59:39.000,357,11111071,-795,0,1766491178,15053.261742879993,94.34055066000292,50687.8082904 2025-12-23,11:59:40.000,357,11111044,-795,0,1766491179,15053.255006569998,94.4251402200025,50687.75239344 2025-12-23,11:59:41.000,357,11111108,-795,0,1766491180,15053.295424429998,94.53087717000017,50687.8082904 2025-12-23,11:59:42.000,357,11111143,-795,0,1766491181,15053.295424429998,94.69300715999998,50687.66156088 2025-12-23,11:59:43.000,357,11111122,-795,0,1766491182,15053.288688119988,94.79874410999764,50687.68252224 2025-12-23,11:59:44.000,357,11111149,-795,0,1766491183,15053.302160739993,94.9185793200013,50687.57072832001 2025-12-23,11:59:45.000,357,11111043,-555,0,1766491184,15053.356051219998,95.11595495999791,50687.64758664001 2025-12-23,11:59:46.000,357,11111063,-795,0,1766491185,15053.389732769989,95.32037973000115,50687.64758664001 2025-12-23,11:59:47.000,357,11111081,-795,0,1766491186,15053.396469079998,95.53890276000311,50687.68252224 2025-12-23,11:59:48.000,357,11111114,-795,0,1766491187,15053.396469079998,95.67283622999821,50687.61963816001 2025-12-23,11:59:49.000,357,11111177,-795,0,1766491188,15053.416678009999,95.76447492000443,50687.54976696001 2025-12-23,11:59:50.000,357,11111087,-635,0,1766491189,15053.457095869999,95.96185056000104,50687.41701168 2025-12-23,11:59:51.000,357,11111054,-795,0,1766491190,15053.430150629989,96.0816857700047,50687.48688288 2025-12-23,11:59:52.000,357,11111082,-795,0,1766491191,15053.409941699989,96.20857011000044,50687.47989576001 2025-12-23,11:59:53.000,357,11111123,-555,0,1766491192,15053.423414319994,96.32135619000474,50687.51483136 2025-12-23,11:59:54.000,357,11111071,-755,0,1766491193,15053.403205389994,96.3284053200041,50687.43797304 2025-12-23,11:59:55.000,357,11111135,-795,0,1766491194,15053.335842289998,96.30725792999874,50687.507844240004 2025-12-23,11:59:56.000,357,11111135,-795,0,1766491195,15053.342578599993,96.37070010000025,50687.45194728001 2025-12-23,11:59:57.000,357,11111022,-795,0,1766491196,15053.342578599993,96.29315967000002,50687.52181848001 2025-12-23,11:59:58.000,357,11111119,-795,0,1766491197,15053.295424429998,96.2156192399998,50687.46592152 2025-12-23,11:59:59.000,357,11111103,-795,0,1766491198,15053.248270259988,96.05348924999998,50687.49387 2025-12-23,12:00:00.000,357,11111180,-795,0,1766491199,15053.241533949993,95.98299794999912,50687.340153360004 2025-12-23,12:00:01.000,357,11111233,-795,0,1766491200,15053.234797639998,95.74332752999908,50687.38207608001 2025-12-23,12:00:02.000,357,11111041,-795,0,1766491201,15053.221325019993,95.7574257899978,50687.340153360004 2025-12-23,12:00:03.000,357,11111111,-795,0,1766491202,15053.288688119988,95.58119753999927,50687.389063200004 2025-12-23,12:00:04.000,357,11111129,-795,0,1766491203,15053.234797639998,95.56709928000055,50687.39605032 2025-12-23,12:00:05.000,357,11111155,-795,0,1766491204,15053.167434540002,95.45431320000353,50687.319192 2025-12-23,12:00:06.000,357,11111103,-795,0,1766491205,15053.214588709998,95.35562537999795,50687.31220488001 2025-12-23,12:00:07.000,357,11111121,-795,0,1766491206,15053.180907159993,95.32742886000051,50687.37508896 2025-12-23,12:00:08.000,357,11111159,-795,0,1766491207,15053.234797639998,95.20054452000477,50687.319192 2025-12-23,12:00:09.000,357,11111178,-795,0,1766491208,15053.281951809993,95.12300409000454,50687.319192 2025-12-23,12:00:10.000,357,11111060,-795,0,1766491209,15053.356051219998,95.10890582999855,50687.28425640001 2025-12-23,12:00:11.000,357,11111051,-795,0,1766491210,15053.430150629989,94.99611975000153,50687.25630792 2025-12-23,12:00:12.000,357,11111146,-795,0,1766491211,15053.544667899994,94.9538249699981,50687.242333680006 2025-12-23,12:00:13.000,357,11111063,-795,0,1766491212,15053.65918517,94.91153019000194,50687.28425640001 2025-12-23,12:00:14.000,357,11111136,-795,0,1766491213,15053.71981196,94.82694063000235,50687.172462480004 2025-12-23,12:00:15.000,357,11111140,-795,0,1766491214,15053.76022982,94.74940020000213,50687.13053976 2025-12-23,12:00:16.000,357,11111119,-795,0,1766491215,15053.83432922999,94.79169497999828,50687.08861704 2025-12-23,12:00:17.000,357,11111157,-795,0,1766491216,15053.888219709996,94.76349846000085,50687.16547536001 2025-12-23,12:00:18.000,357,11111103,-795,0,1766491217,15053.955582809991,94.71415454999806,50687.1095784 2025-12-23,12:00:19.000,357,11111129,-795,0,1766491218,15053.91516494999,94.58022108000296,50687.03272008 2025-12-23,12:00:20.000,357,11111126,-795,0,1766491219,15053.92190126,94.62956498999847,50687.0397072 2025-12-23,12:00:21.000,357,11111084,-795,0,1766491220,15053.955582809991,94.5731719500036,50687.074642800006 2025-12-23,12:00:22.000,357,11111051,-795,0,1766491221,15053.935373879991,94.62251585999911,50687.09560416001 2025-12-23,12:00:23.000,357,11111153,-795,0,1766491222,15053.975791739991,94.64366325000447,50687.1095784 2025-12-23,12:00:24.000,357,11111136,-795,0,1766491223,15053.98252805,94.78464584999892,50686.98381024 2025-12-23,12:00:25.000,357,11111145,-795,0,1766491224,15053.92190126,94.82694063000235,50687.04669432001 2025-12-23,12:00:26.000,357,11111124,-795,0,1766491225,15053.969055429996,94.83398976000171,50687.03272008 2025-12-23,12:00:27.000,357,11111125,-795,0,1766491226,15054.016209599991,95.02431626999896,50686.99079736 2025-12-23,12:00:28.000,357,11111046,-795,0,1766491227,15053.989264359996,95.07366018000175,50686.96284888 2025-12-23,12:00:29.000,357,11111067,-795,0,1766491228,15053.868010779996,95.15824974000134,50686.92092616 2025-12-23,12:00:30.000,357,11111156,-795,0,1766491229,15053.847801849995,95.28513408000435,50686.87900344001 2025-12-23,12:00:31.000,357,11110967,-795,0,1766491230,15053.807383989995,95.30628147000243,50686.837080720004 2025-12-23,12:00:32.000,357,11111088,-795,0,1766491231,15053.827592919995,95.39087103000202,50686.87201632 2025-12-23,12:00:33.000,357,11111133,-795,0,1766491232,15053.8814834,95.4754605900016,50686.91393904 2025-12-23,12:00:34.000,357,11111163,-795,0,1766491233,15053.89495601999,95.56005015000119,50686.89297768 2025-12-23,12:00:35.000,357,11111083,-675,0,1766491234,15053.908428639996,95.54595189000247,50686.858042080006 2025-12-23,12:00:36.000,357,11111090,-795,0,1766491235,15053.92190126,95.5107062399984,50686.85105496001 2025-12-23,12:00:37.000,357,11111057,-795,0,1766491236,15053.996000669991,95.49660797999968,50686.8650292 2025-12-23,12:00:38.000,357,11111075,-795,0,1766491237,15054.083572700001,95.46136233000288,50686.94887464001 2025-12-23,12:00:39.000,357,11111050,-795,0,1766491238,15054.103781630001,95.43316580999817,50686.788170880005 2025-12-23,12:00:40.000,357,11111104,-795,0,1766491239,15054.177881039992,95.32742886000051,50686.8650292 2025-12-23,12:00:41.000,357,11111107,-795,0,1766491240,15054.292398309997,95.263986689999,50686.837080720004 2025-12-23,12:00:42.000,357,11111099,-795,0,1766491241,15054.339552479993,95.13710235000326,50686.858042080006 2025-12-23,12:00:43.000,357,11111134,-795,0,1766491242,15054.393442959998,95.09480756999983,50686.795158 2025-12-23,12:00:44.000,357,11111103,-795,0,1766491243,15054.400179269993,94.96792323000409,50686.75323528 2025-12-23,12:00:45.000,357,11111111,-715,0,1766491244,15054.413651889998,94.89038280000386,50686.795158 2025-12-23,12:00:46.000,357,11111054,-795,0,1766491245,15054.400179269993,94.74235107000277,50686.7252868 2025-12-23,12:00:47.000,357,11111120,-795,0,1766491246,15054.379970339993,94.62956498999847,50686.76022240001 2025-12-23,12:00:48.000,357,11111134,-795,0,1766491247,15054.447333439988,94.55202455999824,50686.69733832 2025-12-23,12:00:49.000,357,11111137,-595,0,1766491248,15054.366497720002,94.48153326000465,50686.6554156 2025-12-23,12:00:50.000,357,11111146,-795,0,1766491249,15054.454069749998,94.43923848000122,50686.66240272001 2025-12-23,12:00:51.000,357,11111124,-795,0,1766491250,15054.420388199993,94.3264524000042,50686.66240272001 2025-12-23,12:00:52.000,357,11111137,-795,0,1766491251,15054.534905469998,94.24891197000397,50686.66240272001 2025-12-23,12:00:53.000,357,11111136,-795,0,1766491252,15054.595532259998,94.19956806000118,50686.690351200006 2025-12-23,12:00:54.000,357,11111097,-795,0,1766491253,15054.68984059999,94.1502241499984,50686.739261040006 2025-12-23,12:00:55.000,357,11111133,-795,0,1766491254,15054.723522149994,93.99514328999794,50686.690351200006 2025-12-23,12:00:56.000,357,11111044,-795,0,1766491255,15054.81109417999,94.08678198000416,50686.64144136001 2025-12-23,12:00:57.000,357,11111071,-795,0,1766491256,15054.89192989999,94.05153633000009,50686.63445424 2025-12-23,12:00:58.000,357,11111094,-795,0,1766491257,15054.966029309995,94.05858545999945,50686.64842848 2025-12-23,12:00:59.000,357,11111100,-795,0,1766491258,15055.03339240999,94.10088024000288,50686.550608800004 2025-12-23,12:01:00.000,357,11111151,-795,0,1766491259,15055.087282889996,94.20661719000054,50686.52964744 2025-12-23,12:01:01.000,357,11111120,-795,0,1766491260,15055.067073959995,94.22776457999862,50686.60650576 2025-12-23,12:01:02.000,357,11111069,-795,0,1766491261,15055.154645989991,94.34055066000292,50686.61349288001 2025-12-23,12:01:03.000,357,11111133,-755,0,1766491262,15055.18159123,94.37579630999971,50686.550608800004 2025-12-23,12:01:04.000,357,11111090,-795,0,1766491263,15055.208536469996,94.41104196000379,50686.452789120005 2025-12-23,12:01:05.000,357,11111054,-795,0,1766491264,15055.282635880001,94.41104196000379,50686.47375048001 2025-12-23,12:01:06.000,357,11111012,-795,0,1766491265,15055.349998979997,94.40399283000443,50686.522660320006 2025-12-23,12:01:07.000,357,11111085,-795,0,1766491266,15055.403889460002,94.4603858699993,50686.48772472 2025-12-23,12:01:08.000,357,11111158,-795,0,1766491267,15055.525143040002,94.38989456999843,50686.48772472 2025-12-23,12:01:09.000,357,11111171,-795,0,1766491268,15055.666605549988,94.31940327000484,50686.43182776 2025-12-23,12:01:10.000,357,11111123,-795,0,1766491269,15055.727232339988,94.25596110000333,50686.4108664 2025-12-23,12:01:11.000,357,11111036,-795,0,1766491270,15055.848485919989,94.1502241499984,50686.42484064001 2025-12-23,12:01:12.000,357,11111044,-795,0,1766491271,15055.983212119994,94.03743807000137,50686.452789120005 2025-12-23,12:01:13.000,357,11111097,-795,0,1766491272,15055.97647581,93.88235721000092,50686.44580200001 2025-12-23,12:01:14.000,357,11111113,-795,0,1766491273,15056.023629979994,93.69203070000367,50686.41785352 2025-12-23,12:01:15.000,357,11111130,-795,0,1766491274,15056.11793832,93.49465505999979,50686.403879280006 2025-12-23,12:01:16.000,357,11111065,-795,0,1766491275,15056.13814725,93.26908289999847,50686.4108664 2025-12-23,12:01:17.000,357,11111140,-795,0,1766491276,15056.165092489995,93.04351074000442,50686.42484064001 2025-12-23,12:01:18.000,357,11111139,-795,0,1766491277,15056.17856511,92.80384032000438,50686.38990504 2025-12-23,12:01:19.000,357,11111115,-795,0,1766491278,15056.225719279995,92.55007163999835,50686.34798232001 2025-12-23,12:01:20.000,357,11111099,-795,0,1766491279,15056.23245558999,92.2963029599996,50686.37593080001 2025-12-23,12:01:21.000,357,11111051,-795,0,1766491280,15056.32002762,92.0495834100002,50686.44580200001 2025-12-23,12:01:22.000,357,11111065,-795,0,1766491281,15056.40086334,91.82401124999888,50686.37593080001 2025-12-23,12:01:23.000,357,11111214,-795,0,1766491282,15056.468226439996,91.69712691000313,50686.41785352 2025-12-23,12:01:24.000,357,11111127,-795,0,1766491283,15056.582743710002,91.53499692000332,50686.46676336 2025-12-23,12:01:25.000,357,11111128,-795,0,1766491284,15056.582743710002,91.51384952999797,50686.46676336 2025-12-23,12:01:26.000,357,11111098,-795,0,1766491285,15056.629897879997,91.42221083999902,50686.39689216001 2025-12-23,12:01:27.000,357,11111130,-795,0,1766491286,15056.602952640002,91.46450562000246,50686.49471184001 2025-12-23,12:01:28.000,357,11111052,-795,0,1766491287,15056.623161570002,91.49975126999925,50686.43881488 2025-12-23,12:01:29.000,357,11111066,-795,0,1766491288,15056.602952640002,91.60548822000419,50686.29208536 2025-12-23,12:01:30.000,357,11111066,-795,0,1766491289,15056.549062159997,91.71827430000121,50686.32702096001 2025-12-23,12:01:31.000,357,11110970,-795,0,1766491290,15056.535589539992,91.85925690000295,50686.36195656 2025-12-23,12:01:32.000,357,11111146,-795,0,1766491291,15056.542325850001,92.00728863000404,50686.36195656 2025-12-23,12:01:33.000,357,11111216,-795,0,1766491292,15056.582743710002,92.1130255800017,50686.3409952 2025-12-23,12:01:34.000,357,11111174,-795,0,1766491293,15056.629897879997,92.21876252999937,50686.29907248 2025-12-23,12:01:35.000,357,11111062,-795,0,1766491294,15056.683788360002,92.37384338999982,50686.42484064001 2025-12-23,12:01:36.000,357,11111113,-795,0,1766491295,15056.717469909992,92.4584329499994,50686.403879280006 2025-12-23,12:01:37.000,357,11111145,-795,0,1766491296,15056.730942529997,92.51482599000155,50686.48772472 2025-12-23,12:01:38.000,357,11111011,-795,0,1766491297,15056.805041940002,92.5712190300037,50686.47375048001 2025-12-23,12:01:39.000,357,11111085,-795,0,1766491298,15056.798305629993,92.58531729000242,50686.34798232001 2025-12-23,12:01:40.000,357,11111051,-795,0,1766491299,15056.764624080002,92.52892425000027,50686.31304672 2025-12-23,12:01:41.000,357,11111088,-795,0,1766491300,15056.703997290002,92.55007163999835,50686.3409952 2025-12-23,12:01:42.000,357,11111044,-795,0,1766491301,15056.690524669997,92.5077768600022,50686.32003384 2025-12-23,12:01:43.000,357,11111060,-795,0,1766491302,15056.623161570002,92.41613817000325,50686.36195656 2025-12-23,12:01:44.000,357,11111134,-795,0,1766491303,15056.589480019997,92.36679426000046,50686.38990504 2025-12-23,12:01:45.000,357,11111014,-795,0,1766491304,15056.555798469992,92.21876252999937,50686.403879280006 2025-12-23,12:01:46.000,357,11111184,-795,0,1766491305,15056.501907990001,92.15532035999786,50686.334008080004 2025-12-23,12:01:47.000,357,11111116,-795,0,1766491306,15056.522116920001,92.12007471000106,50686.32702096001 2025-12-23,12:01:48.000,357,11111130,-795,0,1766491307,15056.481699060001,91.96499385000061,50686.382917920004 2025-12-23,12:01:49.000,357,11111084,-795,0,1766491308,15056.373918099991,91.88745342000038,50686.34798232001 2025-12-23,12:01:50.000,357,11111079,-795,0,1766491309,15056.346972859996,91.76056908000464,50686.187278560006 2025-12-23,12:01:51.000,357,11111096,-795,0,1766491310,15056.25940083,91.66893038999842,50686.32702096001 2025-12-23,12:01:52.000,357,11111090,-795,0,1766491311,15056.21898297,91.57024257000012,50686.34798232001 2025-12-23,12:01:53.000,357,11111115,-795,0,1766491312,15056.19203772999,91.40106345000095,50686.354969440006 2025-12-23,12:01:54.000,357,11111133,-795,0,1766491313,15056.23245558999,91.26008084999921,50686.3409952 2025-12-23,12:01:55.000,357,11111134,-795,0,1766491314,15056.144883559995,91.13319651000347,50686.382917920004 2025-12-23,12:01:56.000,357,11111143,-795,0,1766491315,15056.09099307999,91.00631217000046,50686.32003384 2025-12-23,12:01:57.000,357,11111110,-795,0,1766491316,15056.05057521999,90.89352609000343,50686.26413688 2025-12-23,12:01:58.000,357,11111131,-795,0,1766491317,15056.01689367,90.75959262000106,50686.22221416 2025-12-23,12:01:59.000,357,11111049,-795,0,1766491318,15056.01015735999,90.63270827999804,50686.25016264 2025-12-23,12:02:00.000,357,11111146,-795,0,1766491319,15055.983212119994,90.61861001999932,50686.25016264 2025-12-23,12:02:01.000,357,11111196,-795,0,1766491320,15055.94953056999,90.62565914999868,50686.187278560006 2025-12-23,12:02:02.000,357,11111100,-795,0,1766491321,15055.94953056999,90.61861001999932,50686.187278560006 2025-12-23,12:02:03.000,357,11111103,-795,0,1766491322,15055.936057949999,90.6538556700034,50686.12439448 2025-12-23,12:02:04.000,357,11111158,-795,0,1766491323,15055.882167469994,90.72434697000426,50686.17330432 2025-12-23,12:02:05.000,357,11111116,-795,0,1766491324,15055.882167469994,90.73139610000362,50686.15933008001 2025-12-23,12:02:06.000,357,11111209,-795,0,1766491325,15055.888903779989,90.73844523000298,50686.13836872001 2025-12-23,12:02:07.000,357,11111144,-795,0,1766491326,15055.942794259994,90.79483826999785,50686.12439448 2025-12-23,12:02:08.000,357,11111139,-795,0,1766491327,15056.01689367,90.78074000999914,50686.17330432 2025-12-23,12:02:09.000,357,11111178,-795,0,1766491328,15055.983212119994,90.79483826999785,50686.18029144001 2025-12-23,12:02:10.000,357,11111154,-795,0,1766491329,15056.05057521999,90.85828043999936,50686.096446 2025-12-23,12:02:11.000,357,11111029,-795,0,1766491330,15056.09772939,90.79483826999785,50686.12439448 2025-12-23,12:02:12.000,357,11111119,-795,0,1766491331,15056.17856511,90.81598566000321,50686.14535584 2025-12-23,12:02:13.000,357,11111168,-795,0,1766491332,15056.23245558999,90.7525434900017,50686.13836872001 2025-12-23,12:02:14.000,357,11111145,-795,0,1766491333,15056.2391919,90.77369087999978,50686.15234296 2025-12-23,12:02:15.000,357,11111135,-795,0,1766491334,15056.165092489995,90.78074000999914,50686.236188400006 2025-12-23,12:02:16.000,357,11111110,-795,0,1766491335,15056.13814725,90.73139610000362,50686.271124 2025-12-23,12:02:17.000,357,11111094,-795,0,1766491336,15056.084256769995,90.64680654000404,50686.20823992001 2025-12-23,12:02:18.000,357,11111097,-795,0,1766491337,15056.084256769995,90.56221698000445,50686.236188400006 2025-12-23,12:02:19.000,357,11111196,-795,0,1766491338,15055.97647581,90.407136120004,50686.187278560006 2025-12-23,12:02:20.000,357,11111126,-795,0,1766491339,15055.902376399994,90.27320265000162,50686.19426568 2025-12-23,12:02:21.000,357,11111181,-795,0,1766491340,15055.882167469994,90.1604165700046,50686.15234296 2025-12-23,12:02:22.000,357,11111158,-795,0,1766491341,15055.902376399994,90.1463183099986,50686.285098240005 2025-12-23,12:02:23.000,357,11111112,-795,0,1766491342,15055.821540679994,90.11812179000117,50686.22221416 2025-12-23,12:02:24.000,357,11111152,-795,0,1766491343,15055.754177579998,90.0476304900003,50686.3409952 2025-12-23,12:02:25.000,357,11111122,-795,0,1766491344,15055.653132929998,90.0476304900003,50686.30605960001 2025-12-23,12:02:26.000,357,11111156,-795,0,1766491345,15055.511670419997,90.13222004999989,50686.27811112001 2025-12-23,12:02:27.000,357,11111118,-795,0,1766491346,15055.410625769997,90.10402353000245,50686.31304672 2025-12-23,12:02:28.000,357,11111158,-795,0,1766491347,15055.309581119996,90.08992527000373,50686.22221416 2025-12-23,12:02:29.000,357,11111117,-795,0,1766491348,15055.262426950001,90.08287614000437,50686.15234296 2025-12-23,12:02:30.000,357,11111128,-795,0,1766491349,15055.174854919991,90.16746570000396,50686.18029144001 2025-12-23,12:02:31.000,357,11111094,-795,0,1766491350,15055.174854919991,90.22385873999883,50686.20823992001 2025-12-23,12:02:32.000,357,11111049,-795,0,1766491351,15055.09401919999,90.27320265000162,50686.2012528 2025-12-23,12:02:33.000,357,11111093,-675,0,1766491352,15055.087282889996,90.34369395000249,50686.215227040004 2025-12-23,12:02:34.000,357,11111201,-795,0,1766491353,15055.067073959995,90.45648002999951,50686.15234296 2025-12-23,12:02:35.000,357,11111116,-795,0,1766491354,15055.06033765,90.49172568000358,50686.17330432 2025-12-23,12:02:36.000,357,11111085,-755,0,1766491355,15055.10075551,90.61861001999932,50686.187278560006 2025-12-23,12:02:37.000,357,11111169,-795,0,1766491356,15055.04012872,90.7172978400049,50686.15933008001 2025-12-23,12:02:38.000,357,11111143,-795,0,1766491357,15054.95255668999,90.7525434900017,50686.096446 2025-12-23,12:02:39.000,357,11111056,-795,0,1766491358,15054.986238239995,90.80188740000449,50686.07548464 2025-12-23,12:02:40.000,357,11111183,-795,0,1766491359,15054.966029309995,90.83008392000193,50686.06151040001 2025-12-23,12:02:41.000,357,11111167,-795,0,1766491360,15054.945820379995,90.80188740000449,50686.04054904001 2025-12-23,12:02:42.000,357,11111124,-795,0,1766491361,15054.93234775999,90.80893653000385,50685.998626320004 2025-12-23,12:02:43.000,357,11111170,-795,0,1766491362,15055.01991979,90.74549436000234,50686.1313816 2025-12-23,12:02:44.000,357,11110981,-795,0,1766491363,15055.03339240999,90.73139610000362,50686.06151040001 2025-12-23,12:02:45.000,357,11111128,-795,0,1766491364,15055.03339240999,90.70319957999891,50686.04054904001 2025-12-23,12:02:46.000,357,11111164,-795,0,1766491365,15055.067073959995,90.68205219000083,50686.096446 2025-12-23,12:02:47.000,357,11111067,-795,0,1766491366,15055.08054658,90.5410695899991,50686.096446 2025-12-23,12:02:48.000,357,11111132,-795,0,1766491367,15055.087282889996,90.59041350000189,50686.12439448 2025-12-23,12:02:49.000,357,11111039,-795,0,1766491368,15055.067073959995,90.56221698000445,50686.00561344 2025-12-23,12:02:50.000,357,11111086,-795,0,1766491369,15055.07381026999,90.53402045999974,50685.998626320004 2025-12-23,12:02:51.000,357,11111113,-795,0,1766491370,15055.01991979,90.47762742000486,50686.00561344 2025-12-23,12:02:52.000,357,11111148,-795,0,1766491371,15055.07381026999,90.42828351000207,50686.05452328 2025-12-23,12:02:53.000,357,11111136,-795,0,1766491372,15055.127700749996,90.47057828999823,50686.08945888001 2025-12-23,12:02:54.000,357,11111116,-795,0,1766491373,15055.11422812999,90.47762742000486,50686.11042024001 2025-12-23,12:02:55.000,357,11111096,-795,0,1766491374,15055.12096444,90.55516784999782,50686.08945888001 2025-12-23,12:02:56.000,357,11111080,-795,0,1766491375,15055.13443705999,90.55516784999782,50686.06151040001 2025-12-23,12:02:57.000,357,11111129,-795,0,1766491376,15055.05360133999,90.6045117600006,50686.047536160004 2025-12-23,12:02:58.000,357,11111129,-795,0,1766491377,15055.127700749996,90.66090480000275,50686.0265748 2025-12-23,12:02:59.000,357,11111178,-795,0,1766491378,15055.13443705999,90.7525434900017,50686.05452328 2025-12-23,12:03:00.000,357,11111105,-795,0,1766491379,15055.13443705999,90.7877891399985,50686.0265748 2025-12-23,12:03:01.000,357,11111123,-795,0,1766491380,15055.147909679996,90.83008392000193,50685.92875512 2025-12-23,12:03:02.000,357,11111178,-795,0,1766491381,15055.208536469996,90.85123131,50686.04054904001 2025-12-23,12:03:03.000,357,11111083,-795,0,1766491382,15055.269163259996,90.89352609000343,50685.998626320004 2025-12-23,12:03:04.000,357,11111146,-555,0,1766491383,15055.275899569991,90.85123131,50686.00561344 2025-12-23,12:03:05.000,357,11111060,-795,0,1766491384,15055.195063849991,90.73139610000362,50686.01260056001 2025-12-23,12:03:06.000,357,11111120,-795,0,1766491385,15055.242218020001,90.73139610000362,50685.998626320004 2025-12-23,12:03:07.000,357,11111104,-795,0,1766491386,15055.208536469996,90.73844523000298,50685.93574224 2025-12-23,12:03:08.000,357,11111187,-795,0,1766491387,15055.20180016,90.71024870999827,50685.94272936001 2025-12-23,12:03:09.000,357,11111162,-795,0,1766491388,15055.13443705999,90.66795393000211,50685.879845280004 2025-12-23,12:03:10.000,357,11111072,-795,0,1766491389,15055.006447169995,90.66795393000211,50685.82394832001 2025-12-23,12:03:11.000,357,11111148,-795,0,1766491390,15054.97276561999,90.80893653000385,50685.80997408 2025-12-23,12:03:12.000,357,11111064,-795,0,1766491391,15054.87172096999,90.83008392000193,50685.80298696001 2025-12-23,12:03:13.000,357,11111120,-795,0,1766491392,15054.676367979999,90.88647696000407,50685.91478088 2025-12-23,12:03:14.000,357,11111130,-795,0,1766491393,15054.568587019989,90.95696825999767,50685.80997408 2025-12-23,12:03:15.000,357,11111135,-795,0,1766491394,15054.534905469998,91.03450868999789,50685.879845280004 2025-12-23,12:03:16.000,357,11111084,-795,0,1766491395,15054.400179269993,91.06975434000196,50685.87285816001 2025-12-23,12:03:17.000,357,11111119,-795,0,1766491396,15054.346288790002,91.11909825000475,50685.86587104 2025-12-23,12:03:18.000,357,11111118,-795,0,1766491397,15054.339552479993,91.08385260000068,50685.8868324 2025-12-23,12:03:19.000,357,11111123,-795,0,1766491398,15054.231771519997,91.14729477000219,50685.851896800006 2025-12-23,12:03:20.000,357,11111194,-795,0,1766491399,15054.198089969992,91.16139303000091,50685.77503848001 2025-12-23,12:03:21.000,357,11111129,-795,0,1766491400,15054.177881039992,91.18254041999899,50685.83792256 2025-12-23,12:03:22.000,357,11111079,-795,0,1766491401,15054.130726869997,91.18958954999835,50685.82394832001 2025-12-23,12:03:23.000,357,11111136,-795,0,1766491402,15054.056627459991,91.22483520000242,50685.90779376 2025-12-23,12:03:24.000,357,11110964,-795,0,1766491403,15054.016209599991,91.2459825900005,50685.84490968001 2025-12-23,12:03:25.000,357,11111147,-795,0,1766491404,15053.996000669991,91.23893346000114,50685.83792256 2025-12-23,12:03:26.000,357,11111138,-795,0,1766491405,15053.92190126,91.39401432000159,50685.830935440004 2025-12-23,12:03:27.000,357,11111117,-795,0,1766491406,15053.847801849995,91.41516170999967,50685.85888392 2025-12-23,12:03:28.000,357,11111211,-795,0,1766491407,15053.79391136999,91.4574564900031,50685.8868324 2025-12-23,12:03:29.000,357,11111155,-795,0,1766491408,15053.65244885999,91.46450562000246,50685.78901272 2025-12-23,12:03:30.000,357,11111177,-795,0,1766491409,15053.67265778999,91.4574564900031,50685.79599984 2025-12-23,12:03:31.000,357,11111119,-795,0,1766491410,15053.63223992999,91.49270213999989,50685.83792256 2025-12-23,12:03:32.000,357,11111082,-795,0,1766491411,15053.59182206999,91.52794779000396,50685.87285816001 2025-12-23,12:03:33.000,357,11111138,-795,0,1766491412,15053.53119527999,91.54909518000204,50685.87285816001 2025-12-23,12:03:34.000,357,11111128,-795,0,1766491413,15053.436886939999,91.54909518000204,50685.86587104 2025-12-23,12:03:35.000,357,11111034,-795,0,1766491414,15053.409941699989,91.54909518000204,50685.87285816001 2025-12-23,12:03:36.000,357,11111176,-795,0,1766491415,15053.308897049988,91.54909518000204,50685.86587104 2025-12-23,12:03:37.000,357,11111102,-675,0,1766491416,15053.335842289998,91.47155475000181,50685.851896800006 2025-12-23,12:03:38.000,357,11111091,-795,0,1766491417,15053.295424429998,91.49975126999925,50685.851896800006 2025-12-23,12:03:39.000,357,11111142,-795,0,1766491418,15053.234797639998,91.48565301000053,50685.80298696001 2025-12-23,12:03:40.000,357,11111110,-795,0,1766491419,15053.248270259988,91.52794779000396,50685.76805136 2025-12-23,12:03:41.000,357,11111075,-795,0,1766491420,15053.228061329988,91.54204605000268,50685.76805136 2025-12-23,12:03:42.000,357,11111074,-795,0,1766491421,15053.214588709998,91.57024257000012,50685.71914152 2025-12-23,12:03:43.000,357,11111073,-795,0,1766491422,15053.187643470003,91.64073387000099,50685.76106424 2025-12-23,12:03:44.000,357,11111125,-795,0,1766491423,15053.221325019993,91.69007778000378,50685.76805136 2025-12-23,12:03:45.000,357,11111138,-755,0,1766491424,15053.160698229993,91.78171647000272,50685.8169612 2025-12-23,12:03:46.000,357,11111071,-795,0,1766491425,15053.167434540002,91.9015516799991,50685.82394832001 2025-12-23,12:03:47.000,357,11111146,-795,0,1766491426,15053.140489299993,92.02138689000276,50685.879845280004 2025-12-23,12:03:48.000,357,11111067,-795,0,1766491427,15053.052917269997,92.19761514000129,50685.74010288 2025-12-23,12:03:49.000,357,11111067,-795,0,1766491428,15052.992290479997,92.24695905000408,50685.62830896 2025-12-23,12:03:50.000,357,11111131,-795,0,1766491429,15052.918191069992,92.3597451300011,50685.48157944 2025-12-23,12:03:51.000,357,11111105,-795,0,1766491430,15052.884509520001,92.47958034000476,50685.48856656001 2025-12-23,12:03:52.000,357,11111149,-795,0,1766491431,15052.837355349991,92.46548207999876,50685.57939912 2025-12-23,12:03:53.000,357,11111138,-755,0,1766491432,15052.76325594,92.59941555000114,50685.55145064 2025-12-23,12:03:54.000,357,11111103,-795,0,1766491433,15052.668947599996,92.58531729000242,50685.53048928 2025-12-23,12:03:55.000,357,11111070,-795,0,1766491434,15052.62179343,92.53597337999963,50685.544463520004 2025-12-23,12:03:56.000,357,11111070,-795,0,1766491435,15052.62179343,92.53597337999963,50685.53048928 2025-12-23,12:03:57.000,357,11111202,-795,0,1766491436,15052.6015845,92.53597337999963,50685.55145064 2025-12-23,12:03:58.000,357,11111168,-795,0,1766491437,15052.55443032999,92.40908904000389,50685.55145064 2025-12-23,12:03:59.000,357,11111138,-795,0,1766491438,15052.52074878,92.33859774000302,50685.4326696 2025-12-23,12:04:00.000,357,11111117,-795,0,1766491439,15052.406231509995,92.21876252999937,50685.43965672001 2025-12-23,12:04:01.000,357,11111097,-795,0,1766491440,15052.365813649994,92.07073079999827,50685.38375976 2025-12-23,12:04:02.000,357,11111068,-795,0,1766491441,15052.33213209999,92.04253428000084,50685.3627984 2025-12-23,12:04:03.000,357,11111083,-795,0,1766491442,15052.264768999994,91.94384646000253,50685.41170824 2025-12-23,12:04:04.000,357,11111099,-795,0,1766491443,15052.237823759999,91.85925690000295,50685.45363096 2025-12-23,12:04:05.000,357,11111062,-795,0,1766491444,15052.217614829999,91.87335516000167,50685.42568248 2025-12-23,12:04:06.000,357,11111106,-795,0,1766491445,15052.190669589989,91.8663060300023,50685.43965672001 2025-12-23,12:04:07.000,357,11111094,-795,0,1766491446,15052.156988039998,91.93679733000317,50685.40472112 2025-12-23,12:04:08.000,357,11111025,-795,0,1766491447,15052.062679699993,91.92974820000381,50685.41869536001 2025-12-23,12:04:09.000,357,11111118,-755,0,1766491448,15051.948162430002,91.99319036999805,50685.42568248 2025-12-23,12:04:10.000,357,11111064,-795,0,1766491449,15051.907744570002,92.08482906000427,50685.327862800004 2025-12-23,12:04:11.000,357,11111176,-795,0,1766491450,15051.954898739998,92.2610573100028,50685.348824160006 2025-12-23,12:04:12.000,357,11111105,-795,0,1766491451,15051.927953500002,92.35269600000174,50685.34183704001 2025-12-23,12:04:13.000,357,11111083,-795,0,1766491452,15051.860590399992,92.51482599000155,50685.3627984 2025-12-23,12:04:14.000,357,11111099,-795,0,1766491453,15051.894271949997,92.66285772000265,50685.27196584001 2025-12-23,12:04:15.000,357,11111136,-795,0,1766491454,15051.901008259993,92.83908597000118,50685.2929272 2025-12-23,12:04:16.000,357,11111132,-795,0,1766491455,15051.907744570002,92.99416683000163,50685.27196584001 2025-12-23,12:04:17.000,357,11111116,-795,0,1766491456,15051.894271949997,93.14219856000273,50685.25100448001 2025-12-23,12:04:18.000,357,11111045,-795,0,1766491457,15052.008789219988,93.33957419999933,50685.25100448001 2025-12-23,12:04:19.000,357,11111105,-795,0,1766491458,15052.022261839993,93.43121288999828,50685.15318480001 2025-12-23,12:04:20.000,357,11111095,-795,0,1766491459,15052.049207079988,93.5580972300013,50685.20209464001 2025-12-23,12:04:21.000,357,11111101,-795,0,1766491460,15052.082888629993,93.67793243999768,50685.1881204 2025-12-23,12:04:22.000,357,11111086,-795,0,1766491461,15052.116570179998,93.74842373999854,50685.327862800004 2025-12-23,12:04:23.000,357,11111049,-795,0,1766491462,15052.109833869989,93.86120982000284,50685.31388856 2025-12-23,12:04:24.000,357,11111158,-795,0,1766491463,15052.062679699993,93.903504599999,50685.230043120006 2025-12-23,12:04:25.000,357,11111090,-795,0,1766491464,15052.028998149988,93.93875025000307,50685.33484992 2025-12-23,12:04:26.000,357,11111132,-795,0,1766491465,15051.941426119993,94.03743807000137,50685.278952960005 2025-12-23,12:04:27.000,357,11111103,-795,0,1766491466,15051.921217189993,94.05153633000009,50685.21606888 2025-12-23,12:04:28.000,357,11111156,-795,0,1766491467,15051.833645159997,94.05153633000009,50685.26497872 2025-12-23,12:04:29.000,357,11111044,-795,0,1766491468,15051.698918959992,94.09383111000352,50685.230043120006 2025-12-23,12:04:30.000,357,11111122,-755,0,1766491469,15051.56419276,94.13612588999968,50685.209081760004 2025-12-23,12:04:31.000,357,11110915,-795,0,1766491470,15051.44293918,94.15727327999775,50685.12523632 2025-12-23,12:04:32.000,357,11111108,-795,0,1766491471,15051.348630839995,94.1502241499984,50685.181133280006 2025-12-23,12:04:33.000,357,11111054,-795,0,1766491472,15051.227377259995,94.26301023000269,50685.14619768 2025-12-23,12:04:34.000,357,11111126,-795,0,1766491473,15051.13980523,94.17137154000375,50685.16715904 2025-12-23,12:04:35.000,357,11111120,-795,0,1766491474,15051.018551649999,94.27005936000205,50685.1182492 2025-12-23,12:04:36.000,357,11111155,-795,0,1766491475,15050.917506999998,94.28415762000077,50685.15318480001 2025-12-23,12:04:37.000,357,11111069,-795,0,1766491476,15050.796253419998,94.26301023000269,50685.13222344001 2025-12-23,12:04:38.000,357,11111168,-795,0,1766491477,15050.762571869993,94.29825587999949,50685.160171920004 2025-12-23,12:04:39.000,357,11111051,-795,0,1766491478,15050.695208769997,94.34055066000292,50685.08331360001 2025-12-23,12:04:40.000,357,11111185,-795,0,1766491479,15050.654790909997,94.3123541399982,50685.03440376001 2025-12-23,12:04:41.000,357,11111186,-795,0,1766491480,15050.641318289992,94.4251402200025,50684.96453256001 2025-12-23,12:04:42.000,357,11111124,-795,0,1766491481,15050.715417699997,94.51677891000145,50685.02741664 2025-12-23,12:04:43.000,357,11111142,-795,0,1766491482,15050.648054600002,94.54497542999889,50685.03440376001 2025-12-23,12:04:44.000,357,11111134,-795,0,1766491483,15050.722154009993,94.62251585999911,50685.02741664 2025-12-23,12:04:45.000,357,11111184,-795,0,1766491484,15050.735626629998,94.65776151000318,50685.02042952 2025-12-23,12:04:46.000,357,11111152,-795,0,1766491485,15050.776044489998,94.6084176000004,50684.894661360006 2025-12-23,12:04:47.000,357,11111099,-795,0,1766491486,15050.796253419998,94.59431934000168,50684.95055832 2025-12-23,12:04:48.000,357,11111127,-795,0,1766491487,15050.863616519993,94.47448412999802,50684.943571200005 2025-12-23,12:04:49.000,357,11111116,-795,0,1766491488,15050.890561759988,94.44628761000058,50684.824790160004 2025-12-23,12:04:50.000,357,11111105,-795,0,1766491489,15050.809726039988,94.34055066000292,50684.726970480006 2025-12-23,12:04:51.000,357,11110975,-795,0,1766491490,15050.904034379993,94.38989456999843,50684.86671288001 2025-12-23,12:04:52.000,357,11111098,-795,0,1766491491,15050.978133789999,94.31940327000484,50684.95754544 2025-12-23,12:04:53.000,357,11111114,-795,0,1766491492,15050.924243309993,94.27005936000205,50684.9086356 2025-12-23,12:04:54.000,357,11111141,-795,0,1766491493,15050.937715929998,94.27005936000205,50684.90164848 2025-12-23,12:04:55.000,357,11111058,-795,0,1766491494,15050.870352829988,94.33350153000356,50684.91562272001 2025-12-23,12:04:56.000,357,11111063,-795,0,1766491495,15050.856880209998,94.38989456999843,50684.86671288001 2025-12-23,12:04:57.000,357,11111078,-795,0,1766491496,15050.755835559998,94.50268065000273,50684.76889320001 2025-12-23,12:04:58.000,357,11111092,-795,0,1766491497,15050.654790909997,94.65776151000318,50684.78985456 2025-12-23,12:04:59.000,357,11111118,-795,0,1766491498,15050.553746259997,94.77759671999956,50684.69902200001 2025-12-23,12:05:00.000,357,11111038,-795,0,1766491499,15050.452701609996,94.92562845000066,50684.68504776 2025-12-23,12:05:01.000,357,11111058,-795,0,1766491500,15050.34492065,95.08070931000111,50684.608189440005 2025-12-23,12:05:02.000,357,11111044,-795,0,1766491501,15050.385338510001,95.29923234000307,50684.726970480006 2025-12-23,12:05:03.000,357,11111122,-795,0,1766491502,15050.378602199991,95.4754605900016,50684.6640864 2025-12-23,12:05:04.000,357,11111093,-795,0,1766491503,15050.425756370001,95.56005015000119,50684.74793184001 2025-12-23,12:05:05.000,357,11111106,-795,0,1766491504,15050.452701609996,95.67988536000485,50684.81780304001 2025-12-23,12:05:06.000,357,11111004,-795,0,1766491505,15050.459437919992,95.87726100000145,50684.824790160004 2025-12-23,12:05:07.000,357,11111059,-795,0,1766491506,15050.520064709992,95.94070317000296,50684.76889320001 2025-12-23,12:05:08.000,357,11111128,-795,0,1766491507,15050.520064709992,96.05348924999998,50684.775880320005 2025-12-23,12:05:09.000,357,11111119,-795,0,1766491508,15050.506592090002,96.10283316000277,50684.65011216001 2025-12-23,12:05:10.000,357,11111148,-795,0,1766491509,15050.553746259997,96.15217706999829,50684.678060640006 2025-12-23,12:05:11.000,357,11111145,-795,0,1766491510,15050.594164119997,96.22266836999916,50684.678060640006 2025-12-23,12:05:12.000,357,11111103,-795,0,1766491511,15050.567218880002,96.22971749999851,50684.62216368 2025-12-23,12:05:13.000,357,11111046,-795,0,1766491512,15050.600900429992,96.22266836999916,50684.64312504 2025-12-23,12:05:14.000,357,11111133,-795,0,1766491513,15050.587427810002,96.27201228000195,50684.68504776 2025-12-23,12:05:15.000,357,11111130,-795,0,1766491514,15050.499855779992,96.19447185000172,50684.57325384 2025-12-23,12:05:16.000,357,11111103,-795,0,1766491515,15050.506592090002,96.22266836999916,50684.5942152 2025-12-23,12:05:17.000,357,11111076,-795,0,1766491516,15050.580691499992,96.19447185000172,50684.60120232001 2025-12-23,12:05:18.000,357,11111105,-795,0,1766491517,15050.553746259997,96.26496315000259,50684.54530536 2025-12-23,12:05:19.000,357,11111090,-795,0,1766491518,15050.506592090002,96.27201228000195,50684.538318240004 2025-12-23,12:05:20.000,357,11111063,-795,0,1766491519,15050.499855779992,96.40594575000432,50684.60120232001 2025-12-23,12:05:21.000,357,11111138,-795,0,1766491520,15050.452701609996,96.45528965999983,50684.54530536 2025-12-23,12:05:22.000,357,11111071,-795,0,1766491521,15050.425756370001,96.54692834999878,50684.538318240004 2025-12-23,12:05:23.000,357,11111142,-795,0,1766491522,15050.392074819996,96.66676356000244,50684.55229248001 2025-12-23,12:05:24.000,357,11111159,-795,0,1766491523,15050.32471172,96.80774616000417,50684.489408400004 2025-12-23,12:05:25.000,357,11111049,-795,0,1766491524,15050.28429386,96.89938485000312,50684.559279600006 2025-12-23,12:05:26.000,357,11111230,-795,0,1766491525,15050.230403379996,96.96282702000462,50684.46844704 2025-12-23,12:05:27.000,357,11111071,-795,0,1766491526,15050.230403379996,97.09676048999972,50684.46145992001 2025-12-23,12:05:28.000,357,11111044,-795,0,1766491527,15050.21693075999,97.18839917999867,50684.48242128001 2025-12-23,12:05:29.000,357,11111051,-795,0,1766491528,15050.19672182999,97.30118526000297,50684.51735688 2025-12-23,12:05:30.000,357,11111145,-795,0,1766491529,15050.230403379996,97.35757829999784,50684.391588720006 2025-12-23,12:05:31.000,357,11111091,-795,0,1766491530,15050.270821239996,97.39282395000191,50684.39857584 2025-12-23,12:05:32.000,357,11111072,-795,0,1766491531,15050.32471172,97.41397133999999,50684.5942152 2025-12-23,12:05:33.000,357,11111147,-795,0,1766491532,15050.378602199991,97.43511872999807,50684.538318240004 2025-12-23,12:05:34.000,357,11111129,-795,0,1766491533,15050.459437919992,97.51970828999765,50684.57325384 2025-12-23,12:05:35.000,357,11111146,-795,0,1766491534,15050.486383160001,97.55495394000172,50684.61517656 2025-12-23,12:05:36.000,357,11111158,-795,0,1766491535,15050.486383160001,97.49151177000022,50684.524344 2025-12-23,12:05:37.000,357,11111101,-795,0,1766491536,15050.425756370001,97.46331525000278,50684.49639552 2025-12-23,12:05:38.000,357,11111089,-795,0,1766491537,15050.338184339991,97.41397133999999,50684.44748568 2025-12-23,12:05:39.000,357,11111049,-795,0,1766491538,15050.331448029996,97.36462743000448,50684.55229248001 2025-12-23,12:05:40.000,357,11111142,-795,0,1766491539,15050.28429386,97.30823439000233,50684.47543416 2025-12-23,12:05:41.000,357,11111121,-795,0,1766491540,15050.21693075999,97.24479222000082,50684.510369760006 2025-12-23,12:05:42.000,357,11111109,-795,0,1766491541,15050.243876,97.14610440000251,50684.510369760006 2025-12-23,12:05:43.000,357,11111078,-795,0,1766491542,15050.18324921,97.0192200599995,50684.510369760006 2025-12-23,12:05:44.000,357,11111139,-795,0,1766491543,15050.21693075999,96.95577788999799,50684.50338264001 2025-12-23,12:05:45.000,357,11111061,-795,0,1766491544,15050.189985519995,96.89938485000312,50684.54530536 2025-12-23,12:05:46.000,357,11111077,-795,0,1766491545,15050.17651289999,96.82184442000289,50684.53133112001 2025-12-23,12:05:47.000,357,11111100,-795,0,1766491546,15050.16304028,96.82889355000225,50684.4544728 2025-12-23,12:05:48.000,357,11111094,-795,0,1766491547,15050.16304028,96.80069703000481,50684.510369760006 2025-12-23,12:05:49.000,357,11111110,-795,0,1766491548,15050.09567717999,96.80774616000417,50684.46145992001 2025-12-23,12:05:50.000,357,11111192,-795,0,1766491549,15050.088940869995,96.76545138000074,50684.42652432 2025-12-23,12:05:51.000,357,11111214,-795,0,1766491550,15050.14283135,96.81479529000353,50684.440498560005 2025-12-23,12:05:52.000,357,11111114,-795,0,1766491551,15050.14283135,96.97692528000334,50684.46145992001 2025-12-23,12:05:53.000,357,11111064,-795,0,1766491552,15050.18324921,96.94872875999863,50684.42652432 2025-12-23,12:05:54.000,357,11111097,-795,0,1766491553,15050.230403379996,97.082662230001,50684.26582056001 2025-12-23,12:05:55.000,357,11111203,-795,0,1766491554,15050.189985519995,97.28003787000489,50684.391588720006 2025-12-23,12:05:56.000,357,11111172,-795,0,1766491555,15050.25734861999,97.42102046999935,50684.370627360004 2025-12-23,12:05:57.000,357,11111097,-795,0,1766491556,15050.19672182999,97.540855680003,50684.349666 2025-12-23,12:05:58.000,357,11111117,-715,0,1766491557,15050.17651289999,97.75232957999833,50684.28678192 2025-12-23,12:05:59.000,357,11111206,-795,0,1766491558,15050.270821239996,97.82987000999856,50684.23787208 2025-12-23,12:06:00.000,357,11111156,-795,0,1766491559,15050.291030169996,98.02019652000308,50684.30075616 2025-12-23,12:06:01.000,357,11111009,-795,0,1766491560,15050.30450279,98.21052303000033,50684.321717520004 2025-12-23,12:06:02.000,357,11111070,-795,0,1766491561,15050.331448029996,98.316259979998,50684.2099236 2025-12-23,12:06:03.000,357,11111130,-795,0,1766491562,15050.365129580001,98.42904606000229,50684.37761448 2025-12-23,12:06:04.000,357,11111162,-795,0,1766491563,15050.392074819996,98.54888126999867,50684.37761448 2025-12-23,12:06:05.000,357,11111135,-795,0,1766491564,15050.30450279,98.7392077800032,50684.223897840006 2025-12-23,12:06:06.000,357,11111135,-795,0,1766491565,15050.351656959996,98.77445343,50684.23088496 2025-12-23,12:06:07.000,357,11111137,-795,0,1766491566,15050.243876,98.76740430000063,50684.33569176001 2025-12-23,12:06:08.000,357,11111160,-795,0,1766491567,15050.25734861999,98.77445343,50684.321717520004 2025-12-23,12:06:09.000,357,11110997,-795,0,1766491568,15050.250612309996,98.78150255999935,50684.24485920001 2025-12-23,12:06:10.000,357,11111099,-795,0,1766491569,15050.21693075999,98.54183213999931,50684.28678192 2025-12-23,12:06:11.000,357,11111108,-795,0,1766491570,15050.243876,98.43609519000165,50684.223897840006 2025-12-23,12:06:12.000,357,11111140,-795,0,1766491571,15050.392074819996,98.23167041999841,50684.272807680005 2025-12-23,12:06:13.000,357,11111074,-795,0,1766491572,15050.338184339991,98.04134391000116,50684.32870464 2025-12-23,12:06:14.000,357,11111124,-795,0,1766491573,15050.378602199991,97.83691913999792,50684.30075616 2025-12-23,12:06:15.000,357,11111153,-795,0,1766491574,15050.526801020002,97.76642784000433,50684.31473040001 2025-12-23,12:06:16.000,357,11111289,-795,0,1766491575,15050.547009950002,97.63249437000195,50684.31473040001 2025-12-23,12:06:17.000,357,11111161,-795,0,1766491576,15050.560482569992,97.43511872999807,50684.29376904001 2025-12-23,12:06:18.000,357,11111003,-795,0,1766491577,15050.607636740002,97.33643090999976,50684.39857584 2025-12-23,12:06:19.000,357,11111099,-795,0,1766491578,15050.553746259997,97.25184135000018,50684.272807680005 2025-12-23,12:06:20.000,357,11111145,-795,0,1766491579,15050.594164119997,97.28003787000489,50684.25184632 2025-12-23,12:06:21.000,357,11111143,-795,0,1766491580,15050.648054600002,97.1179078799978,50684.26582056001 2025-12-23,12:06:22.000,357,11111066,-795,0,1766491581,15050.695208769997,97.2659396099989,50684.18197512 2025-12-23,12:06:23.000,357,11111143,-795,0,1766491582,15050.802989729993,97.3293817800004,50684.24485920001 2025-12-23,12:06:24.000,357,11111103,-795,0,1766491583,15050.856880209998,97.37167656000383,50684.18896224 2025-12-23,12:06:25.000,357,11111120,-795,0,1766491584,15050.904034379993,97.49151177000022,50684.29376904001 2025-12-23,12:06:26.000,357,11111148,-795,0,1766491585,15051.045496889994,97.56200307000108,50684.24485920001 2025-12-23,12:06:27.000,357,11111134,-795,0,1766491586,15051.126332609994,97.74528044999897,50684.28678192 2025-12-23,12:06:28.000,357,11111222,-795,0,1766491587,15051.15327784999,97.88626305000071,50684.28678192 2025-12-23,12:06:29.000,357,11111239,-795,0,1766491588,15051.23411356999,98.02724565000244,50684.18197512 2025-12-23,12:06:30.000,357,11111143,-795,0,1766491589,15051.25432249999,98.06249129999924,50684.09812968001 2025-12-23,12:06:31.000,357,11111053,-795,0,1766491590,15051.308212979995,98.19642477000161,50684.25883344 2025-12-23,12:06:32.000,357,11111170,-795,0,1766491591,15051.3216856,98.32330911000463,50684.21691072001 2025-12-23,12:06:33.000,357,11111108,-795,0,1766491592,15051.36210346,98.33740737000335,50684.18197512 2025-12-23,12:06:34.000,357,11111150,-795,0,1766491593,15051.27453142999,98.51363562000188,50684.11909104 2025-12-23,12:06:35.000,357,11111046,-795,0,1766491594,15051.28126774,98.46429170999909,50684.174988000006 2025-12-23,12:06:36.000,357,11111164,-795,0,1766491595,15051.207168329995,98.51363562000188,50684.21691072001 2025-12-23,12:06:37.000,357,11111117,-795,0,1766491596,15051.33515821999,98.55593039999803,50684.23088496 2025-12-23,12:06:38.000,357,11111101,-795,0,1766491597,15051.288004049995,98.55593039999803,50684.19594936001 2025-12-23,12:06:39.000,357,11111106,-795,0,1766491598,15051.23411356999,98.61937256999954,50684.23787208 2025-12-23,12:06:40.000,357,11111117,-795,0,1766491599,15051.27453142999,98.57002866000403,50684.16800088001 2025-12-23,12:06:41.000,357,11111116,-795,0,1766491600,15051.267795119995,98.59822518000146,50684.223897840006 2025-12-23,12:06:42.000,357,11111162,-795,0,1766491601,15051.31494928999,98.63347082999826,50684.24485920001 2025-12-23,12:06:43.000,357,11111149,-795,0,1766491602,15051.34189453,98.57002866000403,50684.28678192 2025-12-23,12:06:44.000,357,11111171,-795,0,1766491603,15051.29474035999,98.63347082999826,50684.25184632 2025-12-23,12:06:45.000,357,11111144,-795,0,1766491604,15051.19369570999,98.60527431000082,50684.342678880006 2025-12-23,12:06:46.000,357,11111118,-795,0,1766491605,15051.207168329995,98.59822518000146,50684.30075616 2025-12-23,12:06:47.000,357,11111127,-795,0,1766491606,15051.146541539994,98.65461822000361,50684.30774328 2025-12-23,12:06:48.000,357,11111160,-795,0,1766491607,15051.05223319999,98.69691299999977,50684.30774328 2025-12-23,12:06:49.000,357,11111089,-795,0,1766491608,15050.937715929998,98.67576561000169,50684.2099236 2025-12-23,12:06:50.000,357,11111226,-795,0,1766491609,15050.930979619989,98.61232344000018,50684.24485920001 2025-12-23,12:06:51.000,357,11111075,-795,0,1766491610,15050.904034379993,98.57707779000339,50684.32870464 2025-12-23,12:06:52.000,357,11111121,-795,0,1766491611,15050.856880209998,98.55593039999803,50684.4195372 2025-12-23,12:06:53.000,357,11111169,-795,0,1766491612,15050.904034379993,98.50658649000252,50684.35665312 2025-12-23,12:06:54.000,357,11111104,-795,0,1766491613,15050.809726039988,98.46429170999909,50684.321717520004 2025-12-23,12:06:55.000,357,11111146,-795,0,1766491614,15050.944452239994,98.35855476000143,50684.30774328 2025-12-23,12:06:56.000,357,11111158,-795,0,1766491615,15050.904034379993,98.33740737000335,50684.25883344 2025-12-23,12:06:57.000,357,11111090,-795,0,1766491616,15050.984870099994,98.26691607000248,50684.30774328 2025-12-23,12:06:58.000,357,11111224,-795,0,1766491617,15050.984870099994,98.14708085999882,50684.28678192 2025-12-23,12:06:59.000,357,11111062,-795,0,1766491618,15050.897298069998,98.16117912000482,50684.23787208 2025-12-23,12:07:00.000,357,11111101,-795,0,1766491619,15050.924243309993,98.08363869000459,50684.18197512 2025-12-23,12:07:01.000,357,11111142,-795,0,1766491620,15050.897298069998,98.06249129999924,50684.25883344 2025-12-23,12:07:02.000,357,11111149,-795,0,1766491621,15050.870352829988,98.09068782000395,50684.2797948 2025-12-23,12:07:03.000,357,11111167,-795,0,1766491622,15050.809726039988,98.09068782000395,50684.272807680005 2025-12-23,12:07:04.000,357,11111064,-795,0,1766491623,15050.829934969988,98.14708085999882,50684.321717520004 2025-12-23,12:07:05.000,357,11111208,-795,0,1766491624,15050.809726039988,98.22462128999905,50684.33569176001 2025-12-23,12:07:06.000,357,11111126,-795,0,1766491625,15050.816462349998,98.316259979998,50684.30774328 2025-12-23,12:07:07.000,357,11111094,-795,0,1766491626,15050.755835559998,98.35150563000207,50684.2797948 2025-12-23,12:07:08.000,357,11111154,-795,0,1766491627,15050.802989729993,98.46429170999909,50684.2797948 2025-12-23,12:07:09.000,357,11111133,-795,0,1766491628,15050.769308180003,98.48543910000444,50684.28678192 2025-12-23,12:07:10.000,357,11111186,-795,0,1766491629,15050.742362939993,98.53478300999996,50684.28678192 2025-12-23,12:07:11.000,357,11111138,-795,0,1766491630,15050.769308180003,98.61937256999954,50684.26582056001 2025-12-23,12:07:12.000,357,11111081,-795,0,1766491631,15050.816462349998,98.71101125999849,50684.30075616 2025-12-23,12:07:13.000,357,11111157,-795,0,1766491632,15050.823198659993,98.80969908000407,50684.321717520004 2025-12-23,12:07:14.000,357,11111149,-795,0,1766491633,15050.782780799993,98.88019037999766,50684.24485920001 2025-12-23,12:07:15.000,357,11111175,-795,0,1766491634,15050.742362939993,98.94363254999917,50684.30075616 2025-12-23,12:07:16.000,357,11111065,-795,0,1766491635,15050.661527219992,99.00002559000131,50684.223897840006 2025-12-23,12:07:17.000,357,11111056,-675,0,1766491636,15050.607636740002,98.9859273300026,50684.349666 2025-12-23,12:07:18.000,357,11111099,-795,0,1766491637,15050.580691499992,99.00707472000067,50684.272807680005 2025-12-23,12:07:19.000,357,11111139,-715,0,1766491638,15050.486383160001,98.90133777000301,50684.2797948 2025-12-23,12:07:20.000,357,11111097,-795,0,1766491639,15050.493119469997,98.85904298999958,50684.21691072001 2025-12-23,12:07:21.000,357,11111086,-715,0,1766491640,15050.439228989992,98.85904298999958,50684.25883344 2025-12-23,12:07:22.000,357,11111106,-795,0,1766491641,15050.439228989992,98.8378956000015,50684.30075616 2025-12-23,12:07:23.000,357,11111149,-795,0,1766491642,15050.432492679996,98.82379734000278,50684.2797948 2025-12-23,12:07:24.000,357,11111097,-795,0,1766491643,15050.479646849992,98.88723951000429,50684.30075616 2025-12-23,12:07:25.000,357,11111012,-795,0,1766491644,15050.472910539997,98.86609211999894,50684.32870464 2025-12-23,12:07:26.000,357,11111024,-795,0,1766491645,15050.466174230001,98.9859273300026,50684.24485920001 2025-12-23,12:07:27.000,357,11111177,-795,0,1766491646,15050.472910539997,99.12690993000433,50684.342678880006 2025-12-23,12:07:28.000,357,11111136,-795,0,1766491647,15050.439228989992,99.25379427000007,50684.19594936001 2025-12-23,12:07:29.000,357,11111124,-795,0,1766491648,15050.351656959996,99.40887513000052,50684.16800088001 2025-12-23,12:07:30.000,357,11111090,-795,0,1766491649,15050.250612309996,99.61329990000377,50684.223897840006 2025-12-23,12:07:31.000,357,11111173,-795,0,1766491650,15050.19672182999,99.79657728000166,50684.19594936001 2025-12-23,12:07:32.000,357,11111184,-795,0,1766491651,15050.08220456,100.06444421999913,50684.1400524 2025-12-23,12:07:33.000,357,11111101,-795,0,1766491652,15050.02157777,100.31821289999789,50684.25184632 2025-12-23,12:07:34.000,357,11111147,-795,0,1766491653,15049.92053312,100.64247288000479,50684.349666 2025-12-23,12:07:35.000,357,11111147,-795,0,1766491654,15049.785806919994,100.88214330000483,50684.23787208 2025-12-23,12:07:36.000,357,11111126,-795,0,1766491655,15049.617399169998,101.13591198000358,50684.25184632 2025-12-23,12:07:37.000,357,11111086,-795,0,1766491656,15049.523090829993,101.34033674999955,50684.321717520004 2025-12-23,12:07:38.000,357,11111162,-795,0,1766491657,15049.469200350002,101.57295804000023,50684.321717520004 2025-12-23,12:07:39.000,357,11111170,-795,0,1766491658,15049.374892009997,101.7421371599994,50684.2797948 2025-12-23,12:07:40.000,357,11111014,-795,0,1766491659,15049.327737840002,101.83377584999835,50684.26582056001 2025-12-23,12:07:41.000,357,11111099,-795,0,1766491660,15049.240165809992,101.9888567099988,50684.29376904001 2025-12-23,12:07:42.000,357,11111137,-795,0,1766491661,15049.267111050001,102.11574105000182,50684.14703952001 2025-12-23,12:07:43.000,357,11111173,-795,0,1766491662,15049.159330089991,102.11574105000182,50684.29376904001 2025-12-23,12:07:44.000,357,11111147,-795,0,1766491663,15049.02460389,102.2355762599982,50684.321717520004 2025-12-23,12:07:45.000,357,11111121,-795,0,1766491664,15048.9639771,102.33426408000378,50684.272807680005 2025-12-23,12:07:46.000,357,11111116,-795,0,1766491665,15048.83598720999,102.47524667999824,50684.31473040001 2025-12-23,12:07:47.000,357,11111089,-795,0,1766491666,15048.687788389994,102.6937697100002,50684.342678880006 2025-12-23,12:07:48.000,357,11111140,-795,0,1766491667,15048.573271119989,102.84885057000065,50684.349666 2025-12-23,12:07:49.000,357,11111119,-795,0,1766491668,15048.411599679988,102.98983317000238,50684.19594936001 2025-12-23,12:07:50.000,357,11111185,-795,0,1766491669,15048.344236579993,103.16606142000091,50684.2797948 2025-12-23,12:07:51.000,357,11111142,-795,0,1766491670,15048.222982999992,103.29294576000393,50684.23088496 2025-12-23,12:07:52.000,357,11111180,-555,0,1766491671,15048.189301450002,103.39163358000224,50684.202936480004 2025-12-23,12:07:53.000,357,11111139,-795,0,1766491672,15048.155619899997,103.61720574000356,50684.342678880006 2025-12-23,12:07:54.000,357,11111089,-795,0,1766491673,15048.236455619997,103.7440900799993,50684.19594936001 2025-12-23,12:07:55.000,357,11111173,-795,0,1766491674,15048.222982999992,103.81458138000016,50684.30774328 2025-12-23,12:07:56.000,357,11111085,-795,0,1766491675,15048.290346100002,103.80048312000145,50684.18896224 2025-12-23,12:07:57.000,357,11111130,-795,0,1766491676,15048.391390749988,103.77228660000401,50684.12607816001 2025-12-23,12:07:58.000,357,11111129,-795,0,1766491677,15048.586743739994,103.83572876999824,50684.07716832001 2025-12-23,12:07:59.000,357,11111194,-795,0,1766491678,15048.70126101,103.86392529000295,50684.02127136 2025-12-23,12:08:00.000,357,11111099,-795,0,1766491679,15048.80230566,103.79343399000209,50684.04921984001 2025-12-23,12:08:01.000,357,11111154,-795,0,1766491680,15048.92355924,103.79343399000209,50683.95838728001 2025-12-23,12:08:02.000,357,11111041,-795,0,1766491681,15049.03807650999,103.78638486000273,50684.007297120006 2025-12-23,12:08:03.000,357,11111013,-795,0,1766491682,15049.166066400001,103.82163050999952,50683.97236152 2025-12-23,12:08:04.000,357,11111147,-795,0,1766491683,15049.294056289997,103.90622006999911,50684.02127136 2025-12-23,12:08:05.000,357,11111130,-795,0,1766491684,15049.327737840002,103.92031832999783,50684.04921984001 2025-12-23,12:08:06.000,357,11111091,-795,0,1766491685,15049.300792599992,103.99785875999805,50683.93043880001 2025-12-23,12:08:07.000,357,11111147,-795,0,1766491686,15049.334474149997,104.11769397000171,50683.94441304 2025-12-23,12:08:08.000,357,11111127,-795,0,1766491687,15049.347946770002,104.15998874999786,50683.97934864001 2025-12-23,12:08:09.000,357,11111086,-795,0,1766491688,15049.273847359997,104.28687309000088,50683.888516080006 2025-12-23,12:08:10.000,357,11111089,-795,0,1766491689,15049.267111050001,104.3996591699979,50683.87454184 2025-12-23,12:08:11.000,357,11111128,-795,0,1766491690,15049.179539019991,104.52654351000092,50683.888516080006 2025-12-23,12:08:12.000,357,11111161,-795,0,1766491691,15049.152593779996,104.73096828000416,50683.90249032 2025-12-23,12:08:13.000,357,11111108,-795,0,1766491692,15049.098703299991,104.92129479000141,50683.8955032 2025-12-23,12:08:14.000,357,11111094,-795,0,1766491693,15049.02460389,105.12571956000465,50683.90947744001 2025-12-23,12:08:15.000,357,11111140,-795,0,1766491694,15048.950504479995,105.29489868000383,50683.95838728001 2025-12-23,12:08:16.000,357,11111144,-795,0,1766491695,15048.849459829995,105.49227432000043,50683.93043880001 2025-12-23,12:08:17.000,357,11111162,-795,0,1766491696,15048.80230566,105.7107973500024,50684.02127136 2025-12-23,12:08:18.000,357,11111097,-795,0,1766491697,15048.809041969995,105.92932038000436,50683.95838728001 2025-12-23,12:08:19.000,357,11111062,-795,0,1766491698,15048.77536041999,106.04915559000074,50683.85358048 2025-12-23,12:08:20.000,357,11111041,-795,0,1766491699,15048.77536041999,106.35226818000228,50683.95140016 2025-12-23,12:08:21.000,357,11111129,-795,0,1766491700,15048.75515148999,106.58488947000296,50683.95140016 2025-12-23,12:08:22.000,357,11111058,-795,0,1766491701,15048.79556934999,106.78226510999957,50683.88152896001 2025-12-23,12:08:23.000,357,11111105,-795,0,1766491702,15048.83598720999,106.99373901000217,50684.02127136 2025-12-23,12:08:24.000,357,11111179,-795,0,1766491703,15048.809041969995,107.1699672600007,50684.035245600004 2025-12-23,12:08:25.000,357,11111132,-795,0,1766491704,15048.84272352,107.30390073000308,50684.01428424 2025-12-23,12:08:26.000,357,11111165,-795,0,1766491705,15048.889877689995,107.43783419999818,50684.06319408 2025-12-23,12:08:27.000,357,11111001,-715,0,1766491706,15048.90335031,107.44488333000481,50683.97236152 2025-12-23,12:08:28.000,357,11111134,-795,0,1766491707,15048.970713409995,107.3814411600033,50683.95838728001 2025-12-23,12:08:29.000,357,11111067,-795,0,1766491708,15049.01786757999,107.38849029000266,50683.93043880001 2025-12-23,12:08:30.000,357,11111165,-795,0,1766491709,15049.01786757999,107.32504812000116,50683.90249032 2025-12-23,12:08:31.000,357,11111087,-755,0,1766491710,15049.098703299991,107.20521291000478,50683.93043880001 2025-12-23,12:08:32.000,357,11111115,-715,0,1766491711,15049.206484260001,107.09242683000048,50683.97236152 2025-12-23,12:08:33.000,357,11111102,-795,0,1766491712,15049.321001529992,106.97964075000345,50683.97934864001 2025-12-23,12:08:34.000,357,11111157,-795,0,1766491713,15049.422046179992,106.89505119000387,50683.92345168 2025-12-23,12:08:35.000,357,11111049,-795,0,1766491714,15049.529827140002,106.78931423999893,50683.95140016 2025-12-23,12:08:36.000,357,11111154,-795,0,1766491715,15049.644344409993,106.68357729000127,50683.937425920005 2025-12-23,12:08:37.000,357,11111110,-795,0,1766491716,15049.752125369989,106.64128250999784,50683.937425920005 2025-12-23,12:08:38.000,357,11111145,-795,0,1766491717,15049.806015849994,106.57079121000424,50683.839606240006 2025-12-23,12:08:39.000,357,11110982,-795,0,1766491718,15049.85317001999,106.45800512999995,50683.74178656001 2025-12-23,12:08:40.000,357,11111024,-795,0,1766491719,15049.89358787999,106.38046469999972,50683.78370928 2025-12-23,12:08:41.000,357,11111125,-795,0,1766491720,15049.96095098,106.38751382999908,50683.76274792001 2025-12-23,12:08:42.000,357,11111165,-795,0,1766491721,15050.02157777,106.38046469999972,50683.650954000004 2025-12-23,12:08:43.000,357,11111159,-795,0,1766491722,15050.12262242,106.50029991000338,50683.81165776001 2025-12-23,12:08:44.000,357,11111101,-795,0,1766491723,15050.12262242,106.57079121000424,50683.6858896 2025-12-23,12:08:45.000,357,11111141,-795,0,1766491724,15050.18324921,106.5778403400036,50683.6858896 2025-12-23,12:08:46.000,357,11111135,-795,0,1766491725,15050.17651289999,106.63423337999848,50683.671915360006 2025-12-23,12:08:47.000,357,11111106,-795,0,1766491726,15050.23713968999,106.67652816000191,50683.72781232 2025-12-23,12:08:48.000,357,11111074,-795,0,1766491727,15050.32471172,106.75406859000213,50683.720825200005 2025-12-23,12:08:49.000,357,11111140,-795,0,1766491728,15050.30450279,106.83160902000236,50683.671915360006 2025-12-23,12:08:50.000,357,11111116,-795,0,1766491729,15050.351656959996,106.80341249999765,50683.57409568001 2025-12-23,12:08:51.000,357,11111174,-795,0,1766491730,15050.371865889996,106.84570728000108,50683.63697976 2025-12-23,12:08:52.000,357,11111149,-795,0,1766491731,15050.392074819996,106.84570728000108,50683.67890248 2025-12-23,12:08:53.000,357,11111092,-795,0,1766491732,15050.405547440001,106.824559890003,50683.62300552001 2025-12-23,12:08:54.000,357,11111160,-795,0,1766491733,15050.338184339991,106.83865815000172,50683.57409568001 2025-12-23,12:08:55.000,357,11111101,-795,0,1766491734,15050.250612309996,106.85275641000044,50683.60903128 2025-12-23,12:08:56.000,357,11111171,-795,0,1766491735,15050.189985519995,106.78931423999893,50683.69287672001 2025-12-23,12:08:57.000,357,11111072,-795,0,1766491736,15050.109149799995,106.7611177200015,50683.62300552001 2025-12-23,12:08:58.000,357,11111101,-795,0,1766491737,15050.008105149995,106.71882293999806,50683.5810828 2025-12-23,12:08:59.000,357,11111117,-795,0,1766491738,15049.947478359994,106.68357729000127,50683.67890248 2025-12-23,12:09:00.000,357,11111129,-795,0,1766491739,15049.87337894999,106.69767554999999,50683.71383808001 2025-12-23,12:09:01.000,357,11111156,-795,0,1766491740,15049.819488469999,106.66242990000319,50683.6858896 2025-12-23,12:09:02.000,357,11111168,-795,0,1766491741,15049.718443819998,106.76816685000085,50683.63697976 2025-12-23,12:09:03.000,357,11111124,-795,0,1766491742,15049.671289649988,106.76816685000085,50683.69287672001 2025-12-23,12:09:04.000,357,11111165,-795,0,1766491743,15049.590453929988,106.78226510999957,50683.67890248 2025-12-23,12:09:05.000,357,11111182,-795,0,1766491744,15049.651080719988,106.90210032000323,50683.59505704001 2025-12-23,12:09:06.000,357,11111116,-715,0,1766491745,15049.664553339993,106.99373901000217,50683.58806992 2025-12-23,12:09:07.000,357,11111136,-795,0,1766491746,15049.664553339993,107.19816377999814,50683.6160184 2025-12-23,12:09:08.000,357,11111122,-795,0,1766491747,15049.657817029998,107.3532446399986,50683.63697976 2025-12-23,12:09:09.000,357,11111092,-795,0,1766491748,15049.651080719988,107.4166868100001,50683.553134320005 2025-12-23,12:09:10.000,357,11111055,-795,0,1766491749,15049.624135479993,107.50127636999969,50683.60903128 2025-12-23,12:09:11.000,357,11111134,-795,0,1766491750,15049.684762269993,107.60701332000463,50683.56710856 2025-12-23,12:09:12.000,357,11111215,-795,0,1766491751,15049.630871789988,107.70570114000293,50683.553134320005 2025-12-23,12:09:13.000,357,11111102,-795,0,1766491752,15049.772334299989,107.726848530001,50683.58806992 2025-12-23,12:09:14.000,357,11111117,-795,0,1766491753,15049.819488469999,107.80438896000123,50683.62300552001 2025-12-23,12:09:15.000,357,11111114,-795,0,1766491754,15049.83296108999,107.88192939000146,50683.66492824001 2025-12-23,12:09:16.000,357,11111192,-795,0,1766491755,15049.93400573999,107.86078200000338,50683.62999264 2025-12-23,12:09:17.000,357,11111134,-795,0,1766491756,15049.987896219995,107.85373287000402,50683.52518584001 2025-12-23,12:09:18.000,357,11111129,-755,0,1766491757,15050.0417867,107.89602765000018,50683.553134320005 2025-12-23,12:09:19.000,357,11111130,-795,0,1766491758,15050.11588610999,107.88897852000082,50683.49723736001 2025-12-23,12:09:20.000,357,11111028,-795,0,1766491759,15050.189985519995,107.80438896000123,50683.42736616001 2025-12-23,12:09:21.000,357,11111170,-795,0,1766491760,15050.19672182999,107.73389766000037,50683.42037904 2025-12-23,12:09:22.000,357,11111163,-795,0,1766491761,15050.230403379996,107.67750461999822,50683.37845632001 2025-12-23,12:09:23.000,357,11111073,-795,0,1766491762,15050.250612309996,107.65635723000014,50683.49025024 2025-12-23,12:09:24.000,357,11111088,-795,0,1766491763,15050.18324921,107.59291505999863,50683.47627600001 2025-12-23,12:09:25.000,357,11111101,-795,0,1766491764,15050.18324921,107.57881679999991,50683.53916008 2025-12-23,12:09:26.000,357,11111184,-795,0,1766491765,15050.129358729995,107.5647185400012,50683.483263120004 2025-12-23,12:09:27.000,357,11111114,-795,0,1766491766,15050.08220456,107.50127636999969,50683.602044160005 2025-12-23,12:09:28.000,357,11111144,-795,0,1766491767,15050.129358729995,107.53652202000376,50683.483263120004 2025-12-23,12:09:29.000,357,11111126,-795,0,1766491768,15050.10241349,107.61406245000398,50683.35050784 2025-12-23,12:09:30.000,357,11111060,-795,0,1766491769,15050.008105149995,107.67750461999822,50683.29461088 2025-12-23,12:09:31.000,357,11111114,-795,0,1766491770,15049.967687289995,107.69160288000421,50683.385443440005 2025-12-23,12:09:32.000,357,11111112,-795,0,1766491771,15049.886851569994,107.68455375000485,50683.35050784 2025-12-23,12:09:33.000,357,11111105,-795,0,1766491772,15049.91379680999,107.82553634999931,50683.42736616001 2025-12-23,12:09:34.000,357,11111055,-795,0,1766491773,15049.846433709994,107.79733983000187,50683.504224480006 2025-12-23,12:09:35.000,357,11111170,-795,0,1766491774,15049.846433709994,107.8748802600021,50683.434353280005 2025-12-23,12:09:36.000,357,11111082,-795,0,1766491775,15049.846433709994,107.91717503999826,50683.44832752 2025-12-23,12:09:37.000,357,11111073,-795,0,1766491776,15049.698234889998,107.93832243000361,50683.45531464001 2025-12-23,12:09:38.000,357,11111180,-795,0,1766491777,15049.671289649988,107.90307677999954,50683.385443440005 2025-12-23,12:09:39.000,357,11111062,-795,0,1766491778,15049.529827140002,108.02996112000255,50683.301598 2025-12-23,12:09:40.000,357,11111043,-795,0,1766491779,15049.509618210002,107.98766633999912,50683.32255936 2025-12-23,12:09:41.000,357,11111143,-795,0,1766491780,15049.401837249992,108.0863541600047,50683.28762376001 2025-12-23,12:09:42.000,357,11111116,-795,0,1766491781,15049.334474149997,108.09340329000406,50683.434353280005 2025-12-23,12:09:43.000,357,11111155,-795,0,1766491782,15049.206484260001,108.11455068000214,50683.49723736001 2025-12-23,12:09:44.000,357,11111061,-795,0,1766491783,15049.10543961,108.14274719999958,50683.336533600006 2025-12-23,12:09:45.000,357,11111113,-795,0,1766491784,15048.97744971999,108.14274719999958,50683.39941768 2025-12-23,12:09:46.000,357,11111128,-715,0,1766491785,15048.95724078999,108.17094372000429,50683.39941768 2025-12-23,12:09:47.000,357,11111132,-795,0,1766491786,15048.88314138,108.14274719999958,50683.46230176 2025-12-23,12:09:48.000,357,11111140,-795,0,1766491787,15048.83598720999,108.05110851000063,50683.41339192 2025-12-23,12:09:49.000,357,11111072,-795,0,1766491788,15048.82251459,107.96651895000105,50683.32255936 2025-12-23,12:09:50.000,357,11111159,-795,0,1766491789,15048.889877689995,107.80438896000123,50683.364482080004 2025-12-23,12:09:51.000,357,11111126,-795,0,1766491790,15048.93703185999,107.6281607100027,50683.35749496001 2025-12-23,12:09:52.000,357,11111128,-795,0,1766491791,15049.071758059996,107.3814411600033,50683.35050784 2025-12-23,12:09:53.000,357,11111168,-675,0,1766491792,15049.253638429996,107.18406551999942,50683.35050784 2025-12-23,12:09:54.000,357,11111186,-795,0,1766491793,15049.442255109992,106.88095292999787,50683.35749496001 2025-12-23,12:09:55.000,357,11111032,-795,0,1766491794,15049.536563449998,106.66947903000255,50683.35749496001 2025-12-23,12:09:56.000,357,11111087,-635,0,1766491795,15049.691498579989,106.43685774000187,50683.301598 2025-12-23,12:09:57.000,357,11111083,-795,0,1766491796,15049.83296108999,106.2676786200027,50683.29461088 2025-12-23,12:09:58.000,357,11111097,-795,0,1766491797,15049.89358787999,106.01390994000394,50683.24570104 2025-12-23,12:09:59.000,357,11111132,-795,0,1766491798,15049.93400573999,105.89407473000028,50683.12692 2025-12-23,12:10:00.000,357,11111108,-795,0,1766491799,15050.06199563,105.80243604000134,50683.13390712 2025-12-23,12:10:01.000,357,11111066,-795,0,1766491800,15050.11588610999,105.75309212999855,50683.13390712 2025-12-23,12:10:02.000,357,11111121,-795,0,1766491801,15050.21693075999,105.75309212999855,50683.10595864 2025-12-23,12:10:03.000,357,11111150,-795,0,1766491802,15050.243876,105.75309212999855,50683.098971520005 2025-12-23,12:10:04.000,357,11111106,-795,0,1766491803,15050.385338510001,105.87997647000157,50683.02910032 2025-12-23,12:10:05.000,357,11111165,-555,0,1766491804,15050.486383160001,106.01390994000394,50683.11993288001 2025-12-23,12:10:06.000,357,11111071,-795,0,1766491805,15050.560482569992,106.24653123000462,50682.9871776 2025-12-23,12:10:07.000,357,11111149,-795,0,1766491806,15050.688472460002,106.42275948000315,50683.01512608 2025-12-23,12:10:08.000,357,11111238,-795,0,1766491807,15050.674999839997,106.60603686000104,50683.09198440001 2025-12-23,12:10:09.000,357,11111124,-795,0,1766491808,15050.641318289992,106.78931423999893,50682.945254879996 2025-12-23,12:10:10.000,357,11111079,-795,0,1766491809,15050.674999839997,107.07832857000176,50683.001151840006 2025-12-23,12:10:11.000,357,11111153,-795,0,1766491810,15050.600900429992,107.3532446399986,50683.07102304001 2025-12-23,12:10:12.000,357,11111070,-795,0,1766491811,15050.533537329997,107.58586592999927,50683.001151840006 2025-12-23,12:10:13.000,357,11111071,-795,0,1766491812,15050.506592090002,107.9735680800004,50682.93826776 2025-12-23,12:10:14.000,357,11111055,-795,0,1766491813,15050.432492679996,108.20618937000108,50683.02211320001 2025-12-23,12:10:15.000,357,11111062,-795,0,1766491814,15050.30450279,108.38241761999961,50683.0570488 2025-12-23,12:10:16.000,357,11111084,-795,0,1766491815,15050.23713968999,108.62913716999901,50683.0570488 2025-12-23,12:10:17.000,357,11111149,-795,0,1766491816,15050.09567717999,108.81946368000354,50683.17582984 2025-12-23,12:10:18.000,357,11111135,-795,0,1766491817,15050.00136884,108.78421802999947,50683.14089424001 2025-12-23,12:10:19.000,357,11111124,-795,0,1766491818,15049.85317001999,108.91815150000184,50683.18281696 2025-12-23,12:10:20.000,357,11111144,-795,0,1766491819,15049.718443819998,108.98864280000271,50683.10595864 2025-12-23,12:10:21.000,357,11111168,-795,0,1766491820,15049.657817029998,109.00274106000143,50683.17582984 2025-12-23,12:10:22.000,357,11111152,-795,0,1766491821,15049.651080719988,109.04503584000486,50683.147881360004 2025-12-23,12:10:23.000,357,11111103,-795,0,1766491822,15049.570244999988,109.03093757999886,50683.25268816 2025-12-23,12:10:24.000,357,11111093,-795,0,1766491823,15049.509618210002,109.0238884499995,50683.25967528001 2025-12-23,12:10:25.000,357,11111119,-795,0,1766491824,15049.401837249992,109.0732323600023,50683.30858512001 2025-12-23,12:10:26.000,357,11111085,-795,0,1766491825,15049.307528910002,109.06618323000293,50683.22473968 2025-12-23,12:10:27.000,357,11111144,-795,0,1766491826,15049.233429499996,109.14372366000316,50683.28063664 2025-12-23,12:10:28.000,357,11111158,-795,0,1766491827,15049.10543961,109.17896930999996,50683.217752560005 2025-12-23,12:10:29.000,357,11111112,-795,0,1766491828,15049.051549129996,109.39044321000256,50683.217752560005 2025-12-23,12:10:30.000,357,11111101,-795,0,1766491829,15048.94376817,109.54552407000301,50683.18281696 2025-12-23,12:10:31.000,357,11111121,-795,0,1766491830,15048.99765864999,109.7640470999977,50683.196791200004 2025-12-23,12:10:32.000,357,11111106,-795,0,1766491831,15048.94376817,110.06011055999988,50683.23871392001 2025-12-23,12:10:33.000,357,11111154,-795,0,1766491832,15049.011131269996,110.31387923999864,50683.301598 2025-12-23,12:10:34.000,357,11111151,-795,0,1766491833,15049.03807650999,110.58879531000275,50683.217752560005 2025-12-23,12:10:35.000,357,11111115,-795,0,1766491834,15049.071758059996,110.87076050999895,50683.266662400005 2025-12-23,12:10:36.000,357,11111097,-795,0,1766491835,15049.186275330001,111.10338179999962,50683.217752560005 2025-12-23,12:10:37.000,357,11111076,-795,0,1766491836,15049.280583669992,111.4487891700046,50683.21076544001 2025-12-23,12:10:38.000,357,11111143,-795,0,1766491837,15049.401837249992,111.60387002999778,50683.196791200004 2025-12-23,12:10:39.000,357,11111080,-795,0,1766491838,15049.496145589997,111.94927740000276,50683.147881360004 2025-12-23,12:10:40.000,357,11111142,-795,0,1766491839,15049.550036070003,112.12550565000129,50683.14089424001 2025-12-23,12:10:41.000,357,11111156,-795,0,1766491840,15049.698234889998,112.2876356400011,50683.06403592 2025-12-23,12:10:42.000,357,11111145,-795,0,1766491841,15049.779070609999,112.44976563000091,50682.91031928 2025-12-23,12:10:43.000,357,11111113,-795,0,1766491842,15049.89358787999,112.56960084000457,50683.06403592 2025-12-23,12:10:44.000,357,11111170,-795,0,1766491843,15049.92053312,112.61894475000008,50682.931280640005 2025-12-23,12:10:45.000,357,11111239,-795,0,1766491844,15049.900324189999,112.6471412700048,50683.050061680005 2025-12-23,12:10:46.000,357,11111149,-795,0,1766491845,15049.900324189999,112.68943605000095,50683.001151840006 2025-12-23,12:10:47.000,357,11111090,-795,0,1766491846,15049.967687289995,112.65419040000415,50682.96621624 2025-12-23,12:10:48.000,357,11111191,-795,0,1766491847,15050.06199563,112.70353430999967,50682.95224200001 2025-12-23,12:10:49.000,357,11111128,-795,0,1766491848,15050.02157777,112.68943605000095,50682.88935792 2025-12-23,12:10:50.000,357,11111112,-795,0,1766491849,15049.947478359994,112.66828866000287,50682.92429352001 2025-12-23,12:10:51.000,357,11111122,-795,0,1766491850,15049.97442359999,112.68943605000095,50682.96621624 2025-12-23,12:10:52.000,357,11111176,-795,0,1766491851,15049.967687289995,112.80222212999797,50683.00813896 2025-12-23,12:10:53.000,357,11111083,-795,0,1766491852,15049.772334299989,112.88681169000483,50683.050061680005 2025-12-23,12:10:54.000,357,11111132,-795,0,1766491853,15049.691498579989,112.93615560000035,50682.96621624 2025-12-23,12:10:55.000,357,11111134,-715,0,1766491854,15049.603926549993,112.9925486400025,50682.931280640005 2025-12-23,12:10:56.000,357,11111111,-795,0,1766491855,15049.536563449998,113.0912364600008,50682.96621624 2025-12-23,12:10:57.000,357,11111131,-795,0,1766491856,15049.489409280002,113.15467863000231,50683.03608744 2025-12-23,12:10:58.000,357,11111111,-795,0,1766491857,15049.374892009997,113.31680862000212,50683.06403592 2025-12-23,12:10:59.000,357,11111154,-795,0,1766491858,15049.422046179992,113.32385775000148,50682.9871776 2025-12-23,12:11:00.000,357,11111112,-795,0,1766491859,15049.408573560002,113.41549644000042,50683.001151840006 2025-12-23,12:11:01.000,357,11111084,-795,0,1766491860,15049.422046179992,113.54238078000344,50683.02211320001 2025-12-23,12:11:02.000,357,11111122,-795,0,1766491861,15049.422046179992,113.67631424999854,50683.09198440001 2025-12-23,12:11:03.000,357,11111149,-795,0,1766491862,15049.469200350002,113.77500207000412,50683.08499728 2025-12-23,12:11:04.000,357,11111142,-795,0,1766491863,15049.455727729997,113.88073902000178,50683.11993288001 2025-12-23,12:11:05.000,357,11111191,-795,0,1766491864,15049.523090829993,113.92303379999794,50683.15486848 2025-12-23,12:11:06.000,357,11111065,-795,0,1766491865,15049.475936659997,114.09221292000439,50683.02910032 2025-12-23,12:11:07.000,357,11111133,-795,0,1766491866,15049.448991420002,114.23319551999884,50683.12692 2025-12-23,12:11:08.000,357,11111170,-795,0,1766491867,15049.469200350002,114.43057116000273,50683.00813896 2025-12-23,12:11:09.000,357,11111106,-795,0,1766491868,15049.381628319992,114.48696420000488,50683.01512608 2025-12-23,12:11:10.000,357,11111200,-795,0,1766491869,15049.233429499996,114.5997502800019,50683.001151840006 2025-12-23,12:11:11.000,357,11111214,-795,0,1766491870,15049.159330089991,114.64204505999805,50683.00813896 2025-12-23,12:11:12.000,357,11111121,-795,0,1766491871,15049.112175919996,114.6984381000002,50682.9871776 2025-12-23,12:11:13.000,357,11111107,-795,0,1766491872,15049.05828543999,114.68433984000148,50683.001151840006 2025-12-23,12:11:14.000,357,11111202,-795,0,1766491873,15048.95724078999,114.71958548999828,50683.00813896 2025-12-23,12:11:15.000,357,11111177,-795,0,1766491874,15048.990922339995,114.68433984000148,50682.96621624 2025-12-23,12:11:16.000,357,11110957,-795,0,1766491875,15048.99765864999,114.68433984000148,50683.001151840006 2025-12-23,12:11:17.000,357,11111177,-795,0,1766491876,15048.90335031,114.72663462000492,50683.07102304001 2025-12-23,12:11:18.000,357,11111176,-795,0,1766491877,15048.89661399999,114.64909419000469,50682.95922912 2025-12-23,12:11:19.000,357,11111120,-795,0,1766491878,15048.950504479995,114.67024158000277,50682.87538368001 2025-12-23,12:11:20.000,357,11111153,-795,0,1766491879,15048.950504479995,114.67024158000277,50682.88935792 2025-12-23,12:11:21.000,357,11111149,-795,0,1766491880,15048.9639771,114.5997502800019,50682.97320336001 2025-12-23,12:11:22.000,357,11111217,-795,0,1766491881,15048.93703185999,114.50811159000295,50682.89634504 2025-12-23,12:11:23.000,357,11111095,-795,0,1766491882,15049.06502175,114.51516072000231,50682.96621624 2025-12-23,12:11:24.000,357,11111067,-795,0,1766491883,15049.12564854,114.36712899000122,50682.85442232001 2025-12-23,12:11:25.000,357,11111144,-795,0,1766491884,15049.159330089991,114.32483420999779,50682.86140944 2025-12-23,12:11:26.000,357,11111165,-795,0,1766491885,15049.246902120001,114.21204813000077,50682.8474352 2025-12-23,12:11:27.000,357,11111067,-795,0,1766491886,15049.314265219997,114.16975335000461,50682.78455112001 2025-12-23,12:11:28.000,357,11111127,-795,0,1766491887,15049.395100939997,114.14860595999926,50682.86140944 2025-12-23,12:11:29.000,357,11111190,-795,0,1766491888,15049.496145589997,114.02877075000288,50682.72166704 2025-12-23,12:11:30.000,357,11111217,-795,0,1766491889,15049.550036070003,114.03581988000224,50682.65878296001 2025-12-23,12:11:31.000,357,11111155,-795,0,1766491890,15049.704971199993,114.05696727000031,50682.78455112001 2025-12-23,12:11:32.000,357,11111110,-795,0,1766491891,15049.812752159989,114.08516378999775,50682.77057688 2025-12-23,12:11:33.000,357,11111150,-795,0,1766491892,15049.866642639994,114.12745857000118,50682.73564128001 2025-12-23,12:11:34.000,357,11111085,-795,0,1766491893,15050.00136884,114.2543429100042,50682.72865416 2025-12-23,12:11:35.000,357,11111153,-795,0,1766491894,15050.109149799995,114.33188334000442,50682.74961552 2025-12-23,12:11:36.000,357,11111037,-795,0,1766491895,15050.189985519995,114.52220985000167,50682.70769280001 2025-12-23,12:11:37.000,357,11111211,-795,0,1766491896,15050.25734861999,114.70548722999956,50682.72865416 2025-12-23,12:11:38.000,357,11111158,-795,0,1766491897,15050.317975409991,114.97335417000431,50682.665770080006 2025-12-23,12:11:39.000,357,11111029,-795,0,1766491898,15050.358393269991,115.22007372000371,50682.56795040001 2025-12-23,12:11:40.000,357,11111061,-755,0,1766491899,15050.412283749996,115.45974414000375,50682.57493752 2025-12-23,12:11:41.000,357,11111072,-795,0,1766491900,15050.486383160001,115.72056195000187,50682.609873119996 2025-12-23,12:11:42.000,357,11111114,-795,0,1766491901,15050.553746259997,115.8967902000004,50682.61686024001 2025-12-23,12:11:43.000,357,11111158,-795,0,1766491902,15050.735626629998,116.13646062000043,50682.665770080006 2025-12-23,12:11:44.000,357,11111131,-795,0,1766491903,15050.836671279998,116.38318016999983,50682.70070568 2025-12-23,12:11:45.000,357,11111085,-795,0,1766491904,15050.951188549989,116.54531015999964,50682.70070568 2025-12-23,12:11:46.000,357,11111132,-795,0,1766491905,15051.025287959994,116.6651453700033,50682.65878296001 2025-12-23,12:11:47.000,357,11111161,-795,0,1766491906,15051.106123679994,116.74268580000353,50682.665770080006 2025-12-23,12:11:48.000,357,11111068,-795,0,1766491907,15051.13980523,116.77088232000096,50682.63782160001 2025-12-23,12:11:49.000,357,11111106,-795,0,1766491908,15051.21390463999,116.77793145000032,50682.57493752 2025-12-23,12:11:50.000,357,11111112,-795,0,1766491909,15051.27453142999,116.65809624000394,50682.5330148 2025-12-23,12:11:51.000,357,11111142,-795,0,1766491910,15051.34189453,116.56645754999772,50682.52602768 2025-12-23,12:11:52.000,357,11111066,-795,0,1766491911,15051.43620286999,116.40432755999791,50682.62384736 2025-12-23,12:11:53.000,357,11111092,-795,0,1766491912,15051.530511209996,116.2069519200013,50682.665770080006 2025-12-23,12:11:54.000,357,11111095,-795,0,1766491913,15051.604610620001,115.88974107000104,50682.70769280001 2025-12-23,12:11:55.000,357,11111098,-795,0,1766491914,15051.604610620001,115.650070650001,50682.70769280001 2025-12-23,12:11:56.000,357,11111250,-795,0,1766491915,15051.739336819992,115.28351588999794,50682.644808720004 2025-12-23,12:11:57.000,357,11111138,-795,0,1766491916,15051.840381469992,115.12843503000477,50682.644808720004 2025-12-23,12:11:58.000,357,11111115,-795,0,1766491917,15051.941426119993,114.78302765999979,50682.63083448 2025-12-23,12:11:59.000,357,11111092,-795,0,1766491918,15052.069416009988,114.59270115000254,50682.65878296001 2025-12-23,12:12:00.000,357,11111111,-795,0,1766491919,15052.170460659989,114.29663769000035,50682.546989040005 2025-12-23,12:12:01.000,357,11111084,-795,0,1766491920,15052.244560069994,114.15565508999862,50682.56795040001 2025-12-23,12:12:02.000,357,11111160,-795,0,1766491921,15052.298450549999,114.03581988000224,50682.644808720004 2025-12-23,12:12:03.000,357,11111203,-795,0,1766491922,15052.41296781999,113.95123032000265,50682.74961552 2025-12-23,12:12:04.000,357,11111138,-795,0,1766491923,15052.50053985,113.92303379999794,50682.65878296001 2025-12-23,12:12:05.000,357,11111116,-795,0,1766491924,15052.57463925999,113.98647596999945,50682.602886 2025-12-23,12:12:06.000,357,11111135,-795,0,1766491925,15052.648738669996,113.97942684000009,50682.54000192001 2025-12-23,12:12:07.000,357,11111140,-755,0,1766491926,15052.716101769991,114.09221292000439,50682.58192464 2025-12-23,12:12:08.000,357,11111182,-795,0,1766491927,15052.871036899996,114.18385161000333,50682.644808720004 2025-12-23,12:12:09.000,357,11111124,-795,0,1766491928,15052.911454759997,114.31073594999907,50682.45615648 2025-12-23,12:12:10.000,357,11111126,-795,0,1766491929,15052.924927380001,114.40942377000465,50682.379298160005 2025-12-23,12:12:11.000,357,11111095,-795,0,1766491930,15052.978817859992,114.46581680999952,50682.40724664 2025-12-23,12:12:12.000,357,11111076,-795,0,1766491931,15053.093335129997,114.54335723999975,50682.56096328 2025-12-23,12:12:13.000,357,11111127,-795,0,1766491932,15053.160698229993,114.57860289000382,50682.50506632 2025-12-23,12:12:14.000,357,11111144,-795,0,1766491933,15053.248270259988,114.55745549999847,50682.546989040005 2025-12-23,12:12:15.000,357,11111180,-795,0,1766491934,15053.295424429998,114.57155376000446,50682.57493752 2025-12-23,12:12:16.000,357,11111224,-795,0,1766491935,15053.315633359998,114.62089766999998,50682.54000192001 2025-12-23,12:12:17.000,357,11111166,-795,0,1766491936,15053.382996459994,114.52925898000103,50682.5330148 2025-12-23,12:12:18.000,357,11111134,-755,0,1766491937,15053.396469079998,114.54335723999975,50682.62384736 2025-12-23,12:12:19.000,357,11111046,-795,0,1766491938,15053.369523839989,114.4517185500008,50682.52602768 2025-12-23,12:12:20.000,357,11111162,-795,0,1766491939,15053.362787529994,114.34598160000314,50682.4631436 2025-12-23,12:12:21.000,357,11111070,-795,0,1766491940,15053.322369669993,114.26844117000292,50682.56096328 2025-12-23,12:12:22.000,357,11111116,-795,0,1766491941,15053.187643470003,114.16270421999798,50682.57493752 2025-12-23,12:12:23.000,357,11111141,-795,0,1766491942,15053.194379779998,114.07811465999839,50682.665770080006 2025-12-23,12:12:24.000,357,11111141,-795,0,1766491943,15053.147225610002,113.98647596999945,50682.69371856 2025-12-23,12:12:25.000,357,11111163,-795,0,1766491944,15053.106807750002,113.7961494600022,50682.714679920005 2025-12-23,12:12:26.000,357,11111139,-795,0,1766491945,15053.086598820002,113.77500207000412,50682.72166704 2025-12-23,12:12:27.000,357,11111065,-795,0,1766491946,15053.147225610002,113.52828252000472,50682.73564128001 2025-12-23,12:12:28.000,357,11111104,-795,0,1766491947,15053.120280369993,113.45779122000386,50682.7426284 2025-12-23,12:12:29.000,357,11111165,-795,0,1766491948,15053.066389890002,113.27451383999869,50682.67974432 2025-12-23,12:12:30.000,357,11111122,-795,0,1766491949,15053.180907159993,113.16172776000167,50682.72865416 2025-12-23,12:12:31.000,357,11111138,-795,0,1766491950,15053.302160739993,113.06303994000336,50682.82647384001 2025-12-23,12:12:32.000,357,11111191,-795,0,1766491951,15053.416678009999,113.01369603000057,50682.82647384001 2025-12-23,12:12:33.000,357,11111098,-795,0,1766491952,15053.51098634999,112.96435211999778,50682.8474352 2025-12-23,12:12:34.000,357,11111112,-795,0,1766491953,15053.625503619995,112.93615560000035,50682.714679920005 2025-12-23,12:12:35.000,357,11111117,-795,0,1766491954,15053.746757199995,112.93615560000035,50682.812499600004 2025-12-23,12:12:36.000,357,11111053,-795,0,1766491955,15053.888219709996,112.93615560000035,50682.79153824 2025-12-23,12:12:37.000,357,11111138,-795,0,1766491956,15054.029682219996,112.93615560000035,50682.777563999996 2025-12-23,12:12:38.000,357,11111163,-795,0,1766491957,15054.164408420002,113.02074515999993,50682.7426284 2025-12-23,12:12:39.000,357,11111162,-795,0,1766491958,15054.292398309997,113.13353124000423,50682.74961552 2025-12-23,12:12:40.000,357,11111034,-795,0,1766491959,15054.447333439988,113.21107167000446,50682.81948672 2025-12-23,12:12:41.000,357,11111141,-795,0,1766491960,15054.534905469998,113.26041557999997,50682.70769280001 2025-12-23,12:12:42.000,357,11111115,-795,0,1766491961,15054.662895359994,113.30975949000276,50682.78455112001 2025-12-23,12:12:43.000,357,11111197,-795,0,1766491962,15054.75046738999,113.31680862000212,50682.72865416 2025-12-23,12:12:44.000,357,11111108,-795,0,1766491963,15054.864984659995,113.44369295999786,50682.777563999996 2025-12-23,12:12:45.000,357,11111122,-795,0,1766491964,15054.99297454999,113.52123338999809,50682.79153824 2025-12-23,12:12:46.000,357,11111097,-795,0,1766491965,15055.006447169995,113.52828252000472,50682.72865416 2025-12-23,12:12:47.000,357,11111143,-795,0,1766491966,15055.06033765,113.55647904000216,50682.63083448 2025-12-23,12:12:48.000,357,11111085,-755,0,1766491967,15055.127700749996,113.59877381999831,50682.69371856 2025-12-23,12:12:49.000,357,11111129,-795,0,1766491968,15054.99297454999,113.56352817000152,50682.63083448 2025-12-23,12:12:50.000,357,11111064,-795,0,1766491969,15054.99971086,113.63401947000239,50682.63782160001 2025-12-23,12:12:51.000,357,11111171,-795,0,1766491970,15054.966029309995,113.6481177300011,50682.63782160001 2025-12-23,12:12:52.000,357,11111100,-795,0,1766491971,15054.925611449995,113.66221598999982,50682.70769280001 2025-12-23,12:12:53.000,357,11111154,-795,0,1766491972,15054.925611449995,113.6481177300011,50682.79852536 2025-12-23,12:12:54.000,357,11111106,-795,0,1766491973,15054.93234775999,113.6833633799979,50682.79852536 2025-12-23,12:12:55.000,357,11111132,-795,0,1766491974,15054.945820379995,113.72565816000133,50682.85442232001 2025-12-23,12:12:56.000,357,11111169,-795,0,1766491975,15055.04012872,113.84549336999771,50682.85442232001 2025-12-23,12:12:57.000,357,11111115,-795,0,1766491976,15055.09401919999,113.92303379999794,50682.8474352 2025-12-23,12:12:58.000,357,11111061,-795,0,1766491977,15055.107491819996,114.05696727000031,50682.85442232001 2025-12-23,12:12:59.000,357,11111025,-795,0,1766491978,15055.235481709991,114.22614638999949,50682.65878296001 2025-12-23,12:13:00.000,357,11111120,-795,0,1766491979,15055.464516250002,114.31073594999907,50682.75660264001 2025-12-23,12:13:01.000,357,11111091,-795,0,1766491980,15055.646396619988,114.48696420000488,50682.812499600004 2025-12-23,12:13:02.000,357,11111067,-795,0,1766491981,15055.848485919989,114.56450462999783,50682.777563999996 2025-12-23,12:13:03.000,357,11111150,-795,0,1766491982,15055.915849019999,114.68433984000148,50682.79852536 2025-12-23,12:13:04.000,357,11111128,-795,0,1766491983,15056.09099307999,114.66319245000341,50682.79153824 2025-12-23,12:13:05.000,357,11111183,-795,0,1766491984,15056.27287344999,114.62089766999998,50682.88935792 2025-12-23,12:13:06.000,357,11111123,-795,0,1766491985,15056.414335959991,114.62089766999998,50682.79852536 2025-12-23,12:13:07.000,357,11111108,-795,0,1766491986,15056.549062159997,114.51516072000231,50682.91031928 2025-12-23,12:13:08.000,357,11111141,-795,0,1766491987,15056.697260979992,114.37417812000058,50682.812499600004 2025-12-23,12:13:09.000,357,11111195,-795,0,1766491988,15056.778096699993,114.23319551999884,50682.80551248001 2025-12-23,12:13:10.000,357,11111153,-795,0,1766491989,15056.825250870002,114.00057422999816,50682.79153824 2025-12-23,12:13:11.000,357,11111109,-795,0,1766491990,15057.027340169989,113.72565816000133,50682.882370800005 2025-12-23,12:13:12.000,357,11111135,-795,0,1766491991,15057.22942946999,113.42254556999978,50682.763589760005 2025-12-23,12:13:13.000,357,11111101,-795,0,1766491992,15057.51235448999,113.11238384999888,50682.86839656 2025-12-23,12:13:14.000,357,11111185,-795,0,1766491993,15057.633608069991,112.90090995000355,50682.87538368001 2025-12-23,12:13:15.000,357,11111151,-795,0,1766491994,15057.714443789991,112.56960084000457,50682.8474352 2025-12-23,12:13:16.000,357,11111162,-795,0,1766491995,15057.828961059997,112.21009521000087,50682.87538368001 2025-12-23,12:13:17.000,357,11111110,-795,0,1766491996,15057.882851540002,111.88583523000125,50682.8474352 2025-12-23,12:13:18.000,357,11111205,-795,0,1766491997,15057.943478330002,111.56157525000162,50682.882370800005 2025-12-23,12:13:19.000,357,11111030,-795,0,1766491998,15058.044522980003,111.22321701000328,50682.84044808 2025-12-23,12:13:20.000,357,11111105,-755,0,1766491999,15058.152303939998,110.94830093999917,50682.777563999996 2025-12-23,12:13:21.000,357,11111158,-795,0,1766492000,15058.273557519999,110.62404095999955,50682.84044808 2025-12-23,12:13:22.000,357,11111048,-795,0,1766492001,15058.41502003,110.36322315000143,50682.86140944 2025-12-23,12:13:23.000,357,11111141,-755,0,1766492002,15058.583427779995,110.10240534000332,50682.92429352001 2025-12-23,12:13:24.000,357,11111027,-795,0,1766492003,15058.63058194999,109.8274892699992,50682.88935792 2025-12-23,12:13:25.000,357,11111170,-795,0,1766492004,15058.81919863,109.41863973,50682.92429352001 2025-12-23,12:13:26.000,357,11111103,-795,0,1766492005,15058.900034350001,109.12962540000444,50682.882370800005 2025-12-23,12:13:27.000,357,11111111,-795,0,1766492006,15059.021287930002,108.86880758999905,50682.82647384001 2025-12-23,12:13:28.000,357,11111109,-795,0,1766492007,15059.135805199992,108.56569500000478,50682.79153824 2025-12-23,12:13:29.000,357,11111082,-795,0,1766492008,15059.216640919993,108.26258241000323,50682.70769280001 2025-12-23,12:13:30.000,357,11111162,-795,0,1766492009,15059.358103429993,107.9735680800004,50682.812499600004 2025-12-23,12:13:31.000,357,11111158,-795,0,1766492010,15059.533247489999,107.67750461999822,50682.763589760005 2025-12-23,12:13:32.000,357,11111233,-795,0,1766492011,15059.62755582999,107.40258855000138,50682.84044808 2025-12-23,12:13:33.000,357,11111090,-795,0,1766492012,15059.79596358,107.16291813000134,50682.85442232001 2025-12-23,12:13:34.000,357,11111118,-795,0,1766492013,15059.923953469995,106.95144422999874,50682.91031928 2025-12-23,12:13:35.000,357,11111212,-795,0,1766492014,15059.964371329996,106.76816685000085,50682.945254879996 2025-12-23,12:13:36.000,357,11111109,-795,0,1766492015,15060.105833839996,106.54259468999953,50682.8474352 2025-12-23,12:13:37.000,357,11111118,-795,0,1766492016,15060.166460629996,106.3311207900042,50682.97320336001 2025-12-23,12:13:38.000,357,11111131,-795,0,1766492017,15060.233823729992,106.1689908000044,50682.89634504 2025-12-23,12:13:39.000,357,11111271,-795,0,1766492018,15060.341604690002,106.11259776000225,50682.79153824 2025-12-23,12:13:40.000,357,11111070,-795,0,1766492019,15060.442649340002,106.09145037000417,50682.882370800005 2025-12-23,12:13:41.000,357,11111086,-795,0,1766492020,15060.570639229998,106.0209590700033,50682.85442232001 2025-12-23,12:13:42.000,357,11111126,-795,0,1766492021,15060.671683879998,106.02800820000266,50682.80551248001 2025-12-23,12:13:43.000,357,11111125,-795,0,1766492022,15060.799673769994,106.0209590700033,50682.86839656 2025-12-23,12:13:44.000,357,11111194,-795,0,1766492023,15060.840091629994,105.99981167999795,50682.89634504 2025-12-23,12:13:45.000,357,11111161,-795,0,1766492024,15060.840091629994,105.99276254999859,50682.87538368001 2025-12-23,12:13:46.000,357,11111136,-795,0,1766492025,15060.860300559994,106.03505733000202,50682.95922912 2025-12-23,12:13:47.000,357,11111067,-795,0,1766492026,15060.89398211,105.99981167999795,50683.01512608 2025-12-23,12:13:48.000,357,11111075,-795,0,1766492027,15060.819882699994,106.04210646000138,50682.9871776 2025-12-23,12:13:49.000,357,11111231,-795,0,1766492028,15060.792937459999,105.87997647000157,50682.9173064 2025-12-23,12:13:50.000,357,11111118,-795,0,1766492029,15060.772728529999,105.89407473000028,50683.02910032 2025-12-23,12:13:51.000,357,11111190,-795,0,1766492030,15060.712101739999,105.67555169999832,50682.99416472001 2025-12-23,12:13:52.000,357,11111125,-795,0,1766492031,15060.651474949998,105.71784648000175,50683.09198440001 2025-12-23,12:13:53.000,357,11111094,-795,0,1766492032,15060.705365429989,105.54161823000322,50683.18980408001 2025-12-23,12:13:54.000,357,11111136,-795,0,1766492033,15060.698629119994,105.42178301999957,50683.13390712 2025-12-23,12:13:55.000,357,11111141,-795,0,1766492034,15060.705365429989,105.3160460700019,50683.10595864 2025-12-23,12:13:56.000,357,11111066,-715,0,1766492035,15060.752519599999,105.09047391000058,50683.18980408001 2025-12-23,12:13:57.000,357,11111176,-795,0,1766492036,15060.76599221999,104.82260697000311,50683.16185560001 2025-12-23,12:13:58.000,357,11111199,-795,0,1766492037,15060.799673769994,104.52654351000092,50683.168842720006 2025-12-23,12:13:59.000,357,11111125,-795,0,1766492038,15060.85356425,104.23048004999873,50683.266662400005 2025-12-23,12:14:00.000,357,11111087,-795,0,1766492039,15060.88724579999,103.9908096299987,50683.315572240004 2025-12-23,12:14:01.000,357,11111104,-795,0,1766492040,15060.89398211,103.81458138000016,50683.266662400005 2025-12-23,12:14:02.000,357,11111099,-795,0,1766492041,15060.941136279995,103.47622314000182,50683.20377832 2025-12-23,12:14:03.000,357,11111199,-795,0,1766492042,15060.9546089,103.28589663000457,50683.336533600006 2025-12-23,12:14:04.000,357,11111211,-795,0,1766492043,15060.90745472999,103.08852099000069,50683.336533600006 2025-12-23,12:14:05.000,357,11111102,-795,0,1766492044,15060.84682793999,102.85589970000001,50683.39243056 2025-12-23,12:14:06.000,357,11111149,-795,0,1766492045,15060.779464839994,102.6585240600034,50683.4413404 2025-12-23,12:14:07.000,357,11111138,-795,0,1766492046,15060.705365429989,102.48229581000487,50683.35749496001 2025-12-23,12:14:08.000,357,11111084,-795,0,1766492047,15060.658211259994,102.25672365000355,50683.336533600006 2025-12-23,12:14:09.000,357,11111204,-795,0,1766492048,15060.725574359989,102.08754453000438,50683.28063664 2025-12-23,12:14:10.000,357,11111090,-795,0,1766492049,15060.813146389999,101.94656193000264,50683.21076544001 2025-12-23,12:14:11.000,357,11111143,-795,0,1766492050,15060.961345209995,101.83377584999835,50683.27364952 2025-12-23,12:14:12.000,357,11111077,-795,0,1766492051,15061.102807719995,101.6786949899979,50683.17582984 2025-12-23,12:14:13.000,357,11111098,-795,0,1766492052,15061.21058867999,101.58000716999959,50683.25268816 2025-12-23,12:14:14.000,357,11111139,-795,0,1766492053,15061.345314879996,101.38968066000234,50683.24570104 2025-12-23,12:14:15.000,357,11111200,-795,0,1766492054,15061.473304769992,101.21345241000381,50683.196791200004 2025-12-23,12:14:16.000,357,11110950,-795,0,1766492055,15061.641712520002,101.05837155000336,50683.20377832 2025-12-23,12:14:17.000,357,11111063,-795,0,1766492056,15061.769702409998,100.79755373999797,50683.18980408001 2025-12-23,12:14:18.000,357,11111136,-795,0,1766492057,15061.904428609989,100.6565711400035,50683.28063664 2025-12-23,12:14:19.000,357,11110953,-795,0,1766492058,15061.998736949994,100.52968680000049,50683.11993288001 2025-12-23,12:14:20.000,357,11111177,-795,0,1766492059,15062.09304529,100.38870419999876,50683.18980408001 2025-12-23,12:14:21.000,357,11111117,-795,0,1766492060,15062.10651790999,100.30411463999917,50683.168842720006 2025-12-23,12:14:22.000,357,11111143,-795,0,1766492061,15062.14693576999,100.19837769000151,50683.07801016 2025-12-23,12:14:23.000,357,11111192,-795,0,1766492062,15062.18735362999,100.21247595000023,50683.168842720006 2025-12-23,12:14:24.000,357,11111055,-795,0,1766492063,15062.160408389995,100.07854247999785,50683.15486848 2025-12-23,12:14:25.000,357,11111150,-795,0,1766492064,15062.059363739994,100.08559161000449,50683.196791200004 2025-12-23,12:14:26.000,357,11111072,-795,0,1766492065,15062.00547325999,99.97985465999955,50683.15486848 2025-12-23,12:14:27.000,357,11111095,-795,0,1766492066,15061.992000639999,99.86706858000252,50683.22473968 2025-12-23,12:14:28.000,357,11111148,-795,0,1766492067,15061.890955989998,99.76838076000422,50683.23871392001 2025-12-23,12:14:29.000,357,11111178,-795,0,1766492068,15061.823592889989,99.62034903000313,50683.27364952 2025-12-23,12:14:30.000,357,11111131,-715,0,1766492069,15061.789911339998,99.50756294999883,50683.196791200004 2025-12-23,12:14:31.000,357,11111128,-795,0,1766492070,15061.850538129998,99.4300225199986,50683.28063664 2025-12-23,12:14:32.000,357,11111121,-795,0,1766492071,15061.870747059998,99.33838382999966,50683.39941768 2025-12-23,12:14:33.000,357,11111116,-795,0,1766492072,15061.864010749989,99.21854862000328,50683.35050784 2025-12-23,12:14:34.000,357,11111082,-795,0,1766492073,15061.823592889989,99.14100819000305,50683.315572240004 2025-12-23,12:14:35.000,357,11111116,-795,0,1766492074,15061.857274439993,99.04232037000475,50683.336533600006 2025-12-23,12:14:36.000,357,11111101,-795,0,1766492075,15061.911164919999,98.92953429000045,50683.32255936 2025-12-23,12:14:37.000,357,11111123,-795,0,1766492076,15061.944846469989,98.9365834199998,50683.35749496001 2025-12-23,12:14:38.000,357,11111185,-795,0,1766492077,15061.978528019994,98.88723951000429,50683.301598 2025-12-23,12:14:39.000,357,11111019,-795,0,1766492078,15061.958319089994,98.8731412499983,50683.266662400005 2025-12-23,12:14:40.000,357,11111062,-795,0,1766492079,15062.059363739994,99.00707472000067,50683.35050784 2025-12-23,12:14:41.000,357,11111156,-795,0,1766492080,15061.98526432999,99.1198607999977,50683.25967528001 2025-12-23,12:14:42.000,357,11111178,-795,0,1766492081,15062.018945879994,99.28199079000478,50683.25268816 2025-12-23,12:14:43.000,357,11111079,-795,0,1766492082,15062.04589111999,99.47231730000203,50683.27364952 2025-12-23,12:14:44.000,357,11111066,-795,0,1766492083,15062.018945879994,99.68379120000463,50683.28762376001 2025-12-23,12:14:45.000,357,11111130,-795,0,1766492084,15061.971791709999,99.99395291999826,50683.30858512001 2025-12-23,12:14:46.000,357,11111114,-795,0,1766492085,15061.917901229994,100.32526203000452,50683.24570104 2025-12-23,12:14:47.000,357,11111095,-795,0,1766492086,15061.823592889989,100.64247288000479,50683.315572240004 2025-12-23,12:14:48.000,357,11111061,-795,0,1766492087,15061.762966099988,100.93148721000034,50683.336533600006 2025-12-23,12:14:49.000,357,11111184,-795,0,1766492088,15061.560876800002,101.2486980600006,50683.21076544001 2025-12-23,12:14:50.000,357,11111083,-795,0,1766492089,15061.392469049992,101.50951586999872,50683.04307456001 2025-12-23,12:14:51.000,357,11111050,-795,0,1766492090,15061.251006539991,101.79853020000155,50683.147881360004 2025-12-23,12:14:52.000,357,11111098,-795,0,1766492091,15061.062389859995,101.96066019000136,50683.196791200004 2025-12-23,12:14:53.000,357,11111091,-795,0,1766492092,15060.880509489994,102.12983931000053,50683.336533600006 2025-12-23,12:14:54.000,357,11111143,-795,0,1766492093,15060.772728529999,102.20737974000076,50683.27364952 2025-12-23,12:14:55.000,357,11111120,-795,0,1766492094,15060.658211259994,102.2003306100014,50683.34352072 2025-12-23,12:14:56.000,357,11111037,-795,0,1766492095,15060.523485059988,102.17213409000396,50683.35749496001 2025-12-23,12:14:57.000,357,11111041,-795,0,1766492096,15060.442649340002,102.09459366000374,50683.34352072 2025-12-23,12:14:58.000,357,11111126,-795,0,1766492097,15060.382022550002,101.91131627999857,50683.336533600006 2025-12-23,12:14:59.000,357,11111136,-795,0,1766492098,15060.321395760002,101.72803890000068,50683.42037904 2025-12-23,12:15:00.000,357,11111145,-795,0,1766492099,15060.227087419997,101.6082036900043,50683.39941768 2025-12-23,12:15:01.000,357,11111112,-795,0,1766492100,15060.179933250001,101.44607370000449,50683.45531464001 2025-12-23,12:15:02.000,357,11111171,-795,0,1766492101,15060.112570149991,101.35443500999827,50683.52518584001 2025-12-23,12:15:03.000,357,11111164,-795,0,1766492102,15060.078888600001,101.28394371000468,50683.49025024 2025-12-23,12:15:04.000,357,11111106,-795,0,1766492103,15060.051943359991,101.30509110000276,50683.532172960004 2025-12-23,12:15:05.000,357,11111104,-795,0,1766492104,15059.97784395,101.34738587999891,50683.57409568001 2025-12-23,12:15:06.000,357,11111125,-795,0,1766492105,15059.863326679995,101.43902456999785,50683.44832752 2025-12-23,12:15:07.000,357,11111138,-795,0,1766492106,15059.802699889995,101.6434493400011,50683.51819872 2025-12-23,12:15:08.000,357,11111061,-795,0,1766492107,15059.782490959995,101.79148107000219,50683.47627600001 2025-12-23,12:15:09.000,357,11111149,-795,0,1766492108,15059.72860047999,101.96770932000072,50683.35050784 2025-12-23,12:15:10.000,357,11111143,-795,0,1766492109,15059.68818261999,102.20737974000076,50683.39941768 2025-12-23,12:15:11.000,357,11111114,-795,0,1766492110,15059.60734689999,102.411804510004,50683.39941768 2025-12-23,12:15:12.000,357,11111125,-795,0,1766492111,15059.73533679,102.66557319000276,50683.42736616001 2025-12-23,12:15:13.000,357,11111142,-795,0,1766492112,15059.77575465,102.93344013000024,50683.44832752 2025-12-23,12:15:14.000,357,11111140,-795,0,1766492113,15059.802699889995,103.11671750999813,50683.315572240004 2025-12-23,12:15:15.000,357,11111163,-795,0,1766492114,15059.79596358,103.32114228000137,50683.40640480001 2025-12-23,12:15:16.000,357,11111161,-795,0,1766492115,15059.74880940999,103.40573184000095,50683.364482080004 2025-12-23,12:15:17.000,357,11111140,-795,0,1766492116,15059.71512786,103.46917401000246,50683.385443440005 2025-12-23,12:15:18.000,357,11111141,-795,0,1766492117,15059.69491893,103.43392835999839,50683.30858512001 2025-12-23,12:15:19.000,357,11111071,-795,0,1766492118,15059.63429214,103.37048619000416,50683.2317268 2025-12-23,12:15:20.000,357,11111160,-795,0,1766492119,15059.60734689999,103.27884749999794,50683.27364952 2025-12-23,12:15:21.000,357,11111110,-795,0,1766492120,15059.573665349999,103.18015967999963,50683.28762376001 2025-12-23,12:15:22.000,357,11111156,-795,0,1766492121,15059.459148079994,103.14491403000284,50683.28063664 2025-12-23,12:15:23.000,357,11111170,-795,0,1766492122,15059.398521289993,103.10966837999877,50683.35749496001 2025-12-23,12:15:24.000,357,11111240,-795,0,1766492123,15059.331158189998,103.0391770799979,50683.315572240004 2025-12-23,12:15:25.000,357,11111197,-795,0,1766492124,15059.203168300002,103.04622621000453,50683.28762376001 2025-12-23,12:15:26.000,357,11111096,-795,0,1766492125,15059.075178409992,103.14491403000284,50683.28762376001 2025-12-23,12:15:27.000,357,11111159,-795,0,1766492126,15058.886561729996,103.22245446000306,50683.2317268 2025-12-23,12:15:28.000,357,11111096,-795,0,1766492127,15058.67099980999,103.30704402000265,50683.301598 2025-12-23,12:15:29.000,357,11111113,-795,0,1766492128,15058.421756339994,103.56786183000077,50683.16185560001 2025-12-23,12:15:30.000,357,11111148,-795,0,1766492129,15058.206194419989,103.80048312000145,50683.168842720006 2025-12-23,12:15:31.000,357,11111142,-795,0,1766492130,15057.950214639997,104.03310441000212,50683.168842720006 2025-12-23,12:15:32.000,357,11111075,-795,0,1766492131,15057.862642610002,104.32916787000431,50683.25967528001 2025-12-23,12:15:33.000,357,11111088,-795,0,1766492132,15057.687498549996,104.68162437000137,50683.266662400005 2025-12-23,12:15:34.000,357,11111137,-795,0,1766492133,15057.485409249995,105.02703173999907,50683.20377832 2025-12-23,12:15:35.000,357,11111133,-795,0,1766492134,15057.343946739995,105.37948824000341,50683.25268816 2025-12-23,12:15:36.000,357,11111179,-635,0,1766492135,15057.23616578,105.76014125999791,50683.15486848 2025-12-23,12:15:37.000,357,11111146,-795,0,1766492136,15057.23616578,106.1196468900016,50683.2317268 2025-12-23,12:15:38.000,357,11111129,-795,0,1766492137,15057.155330059999,106.41571035000379,50683.21076544001 2025-12-23,12:15:39.000,357,11111131,-795,0,1766492138,15057.081230649994,106.7258720700047,50683.098971520005 2025-12-23,12:15:40.000,357,11111136,-795,0,1766492139,15056.986922309989,106.94439509999938,50683.12692 2025-12-23,12:15:41.000,357,11111087,-795,0,1766492140,15057.020603859994,107.19111464999878,50683.17582984 2025-12-23,12:15:42.000,357,11111107,-795,0,1766492141,15057.020603859994,107.40258855000138,50683.18980408001 2025-12-23,12:15:43.000,357,11111049,-795,0,1766492142,15057.067758029989,107.62111158000334,50683.14089424001 2025-12-23,12:15:44.000,357,11111133,-795,0,1766492143,15057.054285409999,107.85373287000402,50683.11294576 2025-12-23,12:15:45.000,357,11111153,-795,0,1766492144,15057.135121129999,108.07930502999807,50683.07801016 2025-12-23,12:15:46.000,357,11111192,-795,0,1766492145,15057.21595685,108.41766327000369,50683.001151840006 2025-12-23,12:15:47.000,357,11111160,-795,0,1766492146,15057.26984732999,108.62208803999965,50683.050061680005 2025-12-23,12:15:48.000,357,11111162,-795,0,1766492147,15057.23616578,108.86880758999905,50683.00813896 2025-12-23,12:15:49.000,357,11111162,-795,0,1766492148,15057.175538989999,109.01683932000014,50683.02910032 2025-12-23,12:15:50.000,357,11111092,-795,0,1766492149,15057.175538989999,109.20716583000467,50682.85442232001 2025-12-23,12:15:51.000,357,11111168,-795,0,1766492150,15057.29005625999,109.41863973,50683.06403592 2025-12-23,12:15:52.000,357,11111097,-795,0,1766492151,15057.384364599995,109.61601537000388,50683.09198440001 2025-12-23,12:15:53.000,357,11111194,-795,0,1766492152,15057.39110090999,109.74289970999962,50683.09198440001 2025-12-23,12:15:54.000,357,11111169,-795,0,1766492153,15057.43825508,109.9402753500035,50683.09198440001 2025-12-23,12:15:55.000,357,11111153,-795,0,1766492154,15057.53929973,110.21519142000034,50683.07801016 2025-12-23,12:15:56.000,357,11111117,-795,0,1766492155,15057.613399139991,110.38437053999951,50683.07102304001 2025-12-23,12:15:57.000,357,11111115,-795,0,1766492156,15057.754861649992,110.6451883500049,50683.06403592 2025-12-23,12:15:58.000,357,11111104,-795,0,1766492157,15057.916533089992,110.88485876999766,50682.931280640005 2025-12-23,12:15:59.000,357,11110957,-635,0,1766492158,15058.091677149998,111.20206961999793,50682.87538368001 2025-12-23,12:16:00.000,357,11111130,-795,0,1766492159,15058.253348589998,111.47698569000204,50682.882370800005 2025-12-23,12:16:01.000,357,11111129,-795,0,1766492160,15058.45543789,111.78009828000359,50682.945254879996 2025-12-23,12:16:02.000,357,11111110,-795,0,1766492161,15058.664263499995,111.98452304999955,50682.92429352001 2025-12-23,12:16:03.000,357,11111173,-795,0,1766492162,15058.940452210001,112.24534085999767,50682.86140944 2025-12-23,12:16:04.000,357,11111182,-795,0,1766492163,15059.169486749997,112.44976563000091,50682.86839656 2025-12-23,12:16:05.000,357,11111141,-795,0,1766492164,15059.425466529989,112.6330430099988,50682.84044808 2025-12-23,12:16:06.000,357,11111101,-795,0,1766492165,15059.620819519994,112.83746778000204,50682.79153824 2025-12-23,12:16:07.000,357,11111114,-795,0,1766492166,15059.843117749995,112.95730298999842,50682.87538368001 2025-12-23,12:16:08.000,357,11111100,-755,0,1766492167,15060.03847074,113.14762950000295,50682.763589760005 2025-12-23,12:16:09.000,357,11111133,-795,0,1766492168,15060.099097530001,113.3379560100002,50682.70769280001 2025-12-23,12:16:10.000,357,11111114,-795,0,1766492169,15060.287714209997,113.45779122000386,50682.63083448 2025-12-23,12:16:11.000,357,11111109,-795,0,1766492170,15060.483067200003,113.59877381999831,50682.70070568 2025-12-23,12:16:12.000,357,11111069,-795,0,1766492171,15060.584111849988,113.70451077000325,50682.7426284 2025-12-23,12:16:13.000,357,11111147,-795,0,1766492172,15060.732310669999,113.84549336999771,50682.72166704 2025-12-23,12:16:14.000,357,11111164,-795,0,1766492173,15060.792937459999,113.84549336999771,50682.65179584 2025-12-23,12:16:15.000,357,11111107,-795,0,1766492174,15060.98829044999,113.94418119000329,50682.63782160001 2025-12-23,12:16:16.000,357,11111142,-795,0,1766492175,15061.10954402999,113.93008293000457,50682.714679920005 2025-12-23,12:16:17.000,357,11111160,-795,0,1766492176,15061.251006539991,113.92303379999794,50682.63782160001 2025-12-23,12:16:18.000,357,11111054,-795,0,1766492177,15061.399205360001,113.82434597999963,50682.546989040005 2025-12-23,12:16:19.000,357,11111164,-795,0,1766492178,15061.581085730002,113.6833633799979,50682.57493752 2025-12-23,12:16:20.000,357,11111152,-795,0,1766492179,15061.648448829998,113.64106860000174,50682.62384736 2025-12-23,12:16:21.000,357,11111077,-795,0,1766492180,15061.688866689998,113.51418425999873,50682.665770080006 2025-12-23,12:16:22.000,357,11111193,-795,0,1766492181,15061.756229789993,113.3379560100002,50682.73564128001 2025-12-23,12:16:23.000,357,11111140,-795,0,1766492182,15061.816856579993,113.21107167000446,50682.75660264001 2025-12-23,12:16:24.000,357,11111119,-795,0,1766492183,15061.864010749989,113.12648211000487,50682.79153824 2025-12-23,12:16:25.000,357,11111114,-795,0,1766492184,15061.911164919999,112.95730298999842,50682.86140944 2025-12-23,12:16:26.000,357,11111126,-795,0,1766492185,15061.944846469989,112.8092712600046,50682.72166704 2025-12-23,12:16:27.000,357,11111107,-795,0,1766492186,15062.05262743,112.68943605000095,50682.763589760005 2025-12-23,12:16:28.000,357,11111073,-795,0,1766492187,15062.160408389995,112.52730606000114,50682.73564128001 2025-12-23,12:16:29.000,357,11111116,-795,0,1766492188,15062.21429887,112.46386388999963,50682.602886 2025-12-23,12:16:30.000,357,11111137,-795,0,1766492189,15062.402915549996,112.37927433000004,50682.7426284 2025-12-23,12:16:31.000,357,11111148,-795,0,1766492190,15062.537641750001,112.2523899900043,50682.65878296001 2025-12-23,12:16:32.000,357,11111161,-795,0,1766492191,15062.746467359997,112.15370216999872,50682.78455112001 2025-12-23,12:16:33.000,357,11111150,-795,0,1766492192,15062.968765589998,112.08321086999786,50682.8474352 2025-12-23,12:16:34.000,357,11111201,-795,0,1766492193,15063.164118579989,112.03386696000234,50682.80551248001 2025-12-23,12:16:35.000,357,11111093,-795,0,1766492194,15063.41336205,111.93517914000404,50682.82647384001 2025-12-23,12:16:36.000,357,11111116,-795,0,1766492195,15063.65586921,111.78714741000294,50682.84044808 2025-12-23,12:16:37.000,357,11111107,-795,0,1766492196,15063.837749580001,111.75895088999823,50682.86140944 2025-12-23,12:16:38.000,357,11111115,-795,0,1766492197,15064.066784119997,111.67436132999865,50682.86140944 2025-12-23,12:16:39.000,357,11111021,-795,0,1766492198,15064.214982939993,111.4840348200014,50682.72166704 2025-12-23,12:16:40.000,357,11111185,-795,0,1766492199,15064.376654379994,111.36419960999774,50682.763589760005 2025-12-23,12:16:41.000,357,11111092,-795,0,1766492200,15064.57200737,111.26551178999944,50682.93826776 2025-12-23,12:16:42.000,357,11111081,-795,0,1766492201,15064.720206189995,111.0892835400009,50682.763589760005 2025-12-23,12:16:43.000,357,11111164,-795,0,1766492202,15064.888613939991,111.0258413699994,50682.8474352 2025-12-23,12:16:44.000,357,11111096,-795,0,1766492203,15065.104175859997,110.93420268000045,50682.92429352001 2025-12-23,12:16:45.000,357,11111114,-795,0,1766492204,15065.286056229997,110.82846573000279,50682.882370800005 2025-12-23,12:16:46.000,357,11111140,-795,0,1766492205,15065.414046119993,110.72272877999785,50682.882370800005 2025-12-23,12:16:47.000,357,11111158,-795,0,1766492206,15065.568981249999,110.61699183000019,50682.833460960006 2025-12-23,12:16:48.000,357,11111190,-795,0,1766492207,15065.798015789995,110.51125488000253,50683.001151840006 2025-12-23,12:16:49.000,357,11111115,-795,0,1766492208,15065.878851509995,110.48305835999781,50682.777563999996 2025-12-23,12:16:50.000,357,11111103,-795,0,1766492209,15066.01357771,110.42666532000294,50682.78455112001 2025-12-23,12:16:51.000,357,11111152,-795,0,1766492210,15066.222403319996,110.34207576000335,50682.95922912 2025-12-23,12:16:52.000,357,11111133,-795,0,1766492211,15066.357129520002,110.29273185000056,50682.931280640005 2025-12-23,12:16:53.000,357,11111131,-795,0,1766492212,15066.464910479997,110.34207576000335,50682.95922912 2025-12-23,12:16:54.000,357,11111169,-795,0,1766492213,15066.559218819988,110.335026630004,50682.92429352001 2025-12-23,12:16:55.000,357,11111101,-795,0,1766492214,15066.660263469988,110.24338793999777,50682.95922912 2025-12-23,12:16:56.000,357,11111209,-795,0,1766492215,15066.835407529994,110.23633880999841,50683.02211320001 2025-12-23,12:16:57.000,357,11111080,-795,0,1766492216,15066.956661109994,110.13060186000075,50683.03608744 2025-12-23,12:16:58.000,357,11111104,-795,0,1766492217,15066.98360634999,110.06715968999924,50683.07102304001 2025-12-23,12:16:59.000,357,11111035,-795,0,1766492218,15067.05096945,109.86978405000264,50682.82647384001 2025-12-23,12:17:00.000,357,11111101,-795,0,1766492219,15067.25305875,109.83453839999856,50683.06403592 2025-12-23,12:17:01.000,357,11111176,-795,0,1766492220,15067.367576019991,109.79224362000241,50683.196791200004 2025-12-23,12:17:02.000,357,11111154,-795,0,1766492221,15067.434939120001,109.62306450000324,50683.168842720006 2025-12-23,12:17:03.000,357,11111052,-795,0,1766492222,15067.529247459992,109.5173275499983,50683.16185560001 2025-12-23,12:17:04.000,357,11111146,-795,0,1766492223,15067.677446280002,109.42568885999935,50683.30858512001 2025-12-23,12:17:05.000,357,11111117,-795,0,1766492224,15067.832381409993,109.30585365000297,50683.22473968 2025-12-23,12:17:06.000,357,11111123,-795,0,1766492225,15067.866062959998,109.24241148000146,50683.24570104 2025-12-23,12:17:07.000,357,11111191,-795,0,1766492226,15067.980580229989,109.1366745300038,50683.29461088 2025-12-23,12:17:08.000,357,11111106,-795,0,1766492227,15068.068152259999,109.18601843999932,50683.32255936 2025-12-23,12:17:09.000,357,11110960,-795,0,1766492228,15068.14225166999,109.14372366000316,50683.07801016 2025-12-23,12:17:10.000,357,11111136,-795,0,1766492229,15068.2298237,109.12257626999781,50683.13390712 2025-12-23,12:17:11.000,357,11111053,-795,0,1766492230,15068.44538561999,109.05913410000358,50683.32255936 2025-12-23,12:17:12.000,357,11111040,-795,0,1766492231,15068.539693959996,109.05208497000422,50683.364482080004 2025-12-23,12:17:13.000,357,11111158,-755,0,1766492232,15068.647474919992,108.91110237000248,50683.28063664 2025-12-23,12:17:14.000,357,11111111,-795,0,1766492233,15068.869773149992,108.81946368000354,50683.35050784 2025-12-23,12:17:15.000,357,11111176,-795,0,1766492234,15069.031444589993,108.7771689000001,50683.46928888 2025-12-23,12:17:16.000,357,11111099,-795,0,1766492235,15069.186379719999,108.59389152000222,50683.39243056 2025-12-23,12:17:17.000,357,11111155,-795,0,1766492236,15069.36826009,108.50225283000327,50683.46928888 2025-12-23,12:17:18.000,357,11111087,-795,0,1766492237,15069.58382200999,108.3330737100041,50683.49723736001 2025-12-23,12:17:19.000,357,11110950,-795,0,1766492238,15069.698339279996,108.1568454599983,50683.28762376001 2025-12-23,12:17:20.000,357,11111097,-795,0,1766492239,15069.893692270001,107.99471546999848,50683.37845632001 2025-12-23,12:17:21.000,357,11111203,-795,0,1766492240,15070.230507769993,107.89602765000018,50683.5112116 2025-12-23,12:17:22.000,357,11111118,-795,0,1766492241,15070.378706589989,107.69865201000357,50683.54614720001 2025-12-23,12:17:23.000,357,11111038,-635,0,1766492242,15070.62121374999,107.6281607100027,50683.57409568001 2025-12-23,12:17:24.000,357,11111115,-795,0,1766492243,15070.877193529996,107.40258855000138,50683.57409568001 2025-12-23,12:17:25.000,357,11111131,-795,0,1766492244,15071.079282829996,107.23340943000221,50683.56710856 2025-12-23,12:17:26.000,357,11111067,-795,0,1766492245,15071.247690579992,107.09242683000048,50683.49723736001 2025-12-23,12:17:27.000,357,11111090,-795,0,1766492246,15071.375680470002,106.93734597000002,50683.53916008 2025-12-23,12:17:28.000,357,11111188,-795,0,1766492247,15071.530615599993,106.824559890003,50683.6160184 2025-12-23,12:17:29.000,357,11111180,-795,0,1766492248,15071.523879289998,106.5778403400036,50683.46230176 2025-12-23,12:17:30.000,357,11111180,-795,0,1766492249,15071.732704899994,106.52144730000146,50683.4413404 2025-12-23,12:17:31.000,357,11111205,-795,0,1766492250,15071.90784896,106.38751382999908,50683.699863840004 2025-12-23,12:17:32.000,357,11111115,-795,0,1766492251,15072.04931147,106.10554863000289,50683.6858896 2025-12-23,12:17:33.000,357,11111115,-795,0,1766492252,15072.177301359996,105.92932038000436,50683.73479944 2025-12-23,12:17:34.000,357,11111161,-795,0,1766492253,15072.352445420001,105.75309212999855,50683.77672216 2025-12-23,12:17:35.000,357,11111122,-795,0,1766492254,15072.500644239997,105.51342170999851,50683.769735040005 2025-12-23,12:17:36.000,357,11111118,-795,0,1766492255,15072.675788299988,105.25965302999975,50683.74178656001 2025-12-23,12:17:37.000,357,11111092,-795,0,1766492256,15072.884613909999,105.07637565000186,50683.769735040005 2025-12-23,12:17:38.000,357,11111099,-795,0,1766492257,15072.97892224999,104.94949130999885,50683.72781232 2025-12-23,12:17:39.000,357,11111037,-795,0,1766492258,15073.012603799994,104.7239191500048,50683.483263120004 2025-12-23,12:17:40.000,357,11111198,-795,0,1766492259,15073.10017582999,104.59703481000179,50683.6160184 2025-12-23,12:17:41.000,357,11111117,-795,0,1766492260,15073.20795679,104.39261003999854,50683.79069640001 2025-12-23,12:17:42.000,357,11111114,-795,0,1766492261,15073.24837465,104.25867657000344,50683.7557608 2025-12-23,12:17:43.000,357,11111137,-795,0,1766492262,15073.214693099995,104.04720267000084,50683.78370928 2025-12-23,12:17:44.000,357,11111038,-795,0,1766492263,15073.24837465,103.77933573000337,50683.85358048 2025-12-23,12:17:45.000,357,11111038,-795,0,1766492264,15073.214693099995,103.55376357000205,50683.937425920005 2025-12-23,12:17:46.000,357,11111195,-795,0,1766492265,15073.295528819996,103.35638792999816,50684.02825848001 2025-12-23,12:17:47.000,357,11111157,-795,0,1766492266,15073.315737749996,103.11671750999813,50684.00031000001 2025-12-23,12:17:48.000,357,11111158,-715,0,1766492267,15073.24837465,102.82065405000321,50684.007297120006 2025-12-23,12:17:49.000,357,11111151,-795,0,1766492268,15073.12038475999,102.50344320000295,50683.825632 2025-12-23,12:17:50.000,357,11111166,-795,0,1766492269,15073.032812729994,102.1650849600046,50683.76274792001 2025-12-23,12:17:51.000,357,11111132,-795,0,1766492270,15073.113648449995,101.90426714999921,50684.035245600004 2025-12-23,12:17:52.000,357,11111134,-795,0,1766492271,15073.02607642,101.57295804000023,50684.07716832001 2025-12-23,12:17:53.000,357,11111117,-795,0,1766492272,15072.91829545999,101.23459980000189,50684.07716832001 2025-12-23,12:17:54.000,357,11111155,-795,0,1766492273,15072.776832949989,100.84689765000076,50684.09812968001 2025-12-23,12:17:55.000,357,11111099,-795,0,1766492274,15072.642106749998,100.51558854000177,50684.23787208 2025-12-23,12:17:56.000,357,11111190,-755,0,1766492275,15072.534325790002,100.17018117000407,50684.28678192 2025-12-23,12:17:57.000,357,11111079,-635,0,1766492276,15072.359181729997,99.8247737999991,50684.23088496 2025-12-23,12:17:58.000,357,11111052,-795,0,1766492277,15072.224455529991,99.47936643000139,50684.33569176001 2025-12-23,12:17:59.000,357,11111024,-795,0,1766492278,15072.00215729999,99.0493695000041,50684.02825848001 2025-12-23,12:18:00.000,357,11111109,-795,0,1766492279,15071.86069478999,98.70396212999913,50684.19594936001 2025-12-23,12:18:01.000,357,11111125,-795,0,1766492280,15071.75965013999,98.37265302000014,50684.38460160001 2025-12-23,12:18:02.000,357,11111131,-795,0,1766492281,15071.69902334999,98.1329826000001,50684.370627360004 2025-12-23,12:18:03.000,357,11111126,-795,0,1766492282,15071.597978699989,97.8228208799992,50684.53133112001 2025-12-23,12:18:04.000,357,11111122,-795,0,1766492283,15071.436307259988,97.56905220000044,50684.43351144001 2025-12-23,12:18:05.000,357,11111185,-795,0,1766492284,15071.308317369992,97.36462743000448,50684.4195372 2025-12-23,12:18:06.000,357,11111123,-795,0,1766492285,15071.133173310001,97.20954657000402,50684.42652432 2025-12-23,12:18:07.000,357,11111112,-635,0,1766492286,15071.038864969996,97.06856397000229,50684.370627360004 2025-12-23,12:18:08.000,357,11111236,-795,0,1766492287,15070.7896215,96.87823745999776,50684.46145992001 2025-12-23,12:18:09.000,357,11111160,-795,0,1766492288,15070.533641719994,96.82889355000225,50684.370627360004 2025-12-23,12:18:10.000,357,11111135,-795,0,1766492289,15070.371970279994,96.6738126900018,50684.31473040001 2025-12-23,12:18:11.000,357,11111178,-795,0,1766492290,15070.196826220003,96.66676356000244,50684.47543416 2025-12-23,12:18:12.000,357,11111205,-795,0,1766492291,15069.994736920002,96.60332139000093,50684.510369760006 2025-12-23,12:18:13.000,357,11111093,-795,0,1766492292,15069.806120239991,96.5257809600007,50684.50338264001 2025-12-23,12:18:14.000,357,11111035,-795,0,1766492293,15069.637712489995,96.47643704999791,50684.44748568 2025-12-23,12:18:15.000,357,11111206,-795,0,1766492294,15069.496249979995,96.45528965999983,50684.53133112001 2025-12-23,12:18:16.000,357,11111157,-795,0,1766492295,15069.28068805999,96.39889661999769,50684.538318240004 2025-12-23,12:18:17.000,357,11111079,-795,0,1766492296,15069.193116029994,96.34250358000281,50684.46844704 2025-12-23,12:18:18.000,357,11111154,-795,0,1766492297,15069.017971969988,96.3284053200041,50684.50338264001 2025-12-23,12:18:19.000,357,11111149,-795,0,1766492298,15068.822618979997,96.36365097000089,50684.25184632 2025-12-23,12:18:20.000,357,11111183,-795,0,1766492299,15068.761992189997,96.37070010000025,50684.39857584 2025-12-23,12:18:21.000,357,11111130,-675,0,1766492300,15068.49253979,96.41299488000368,50684.37761448 2025-12-23,12:18:22.000,357,11111093,-795,0,1766492301,15068.33086835,96.38479835999897,50684.46844704 2025-12-23,12:18:23.000,357,11111170,-795,0,1766492302,15068.26350524999,96.42004401000304,50684.510369760006 2025-12-23,12:18:24.000,357,11111122,-795,0,1766492303,15068.10183380999,96.41299488000368,50684.51735688 2025-12-23,12:18:25.000,357,11111197,-795,0,1766492304,15068.000789159989,96.60332139000093,50684.559279600006 2025-12-23,12:18:26.000,357,11111059,-795,0,1766492305,15067.866062959998,96.64561617000436,50684.524344 2025-12-23,12:18:27.000,357,11111015,-795,0,1766492306,15067.731336759993,96.68086182000116,50684.51735688 2025-12-23,12:18:28.000,357,11111104,-795,0,1766492307,15067.603346869997,96.83594268000161,50684.524344 2025-12-23,12:18:29.000,357,11111136,-795,0,1766492308,15067.320421849996,96.95577788999799,50684.23088496 2025-12-23,12:18:30.000,357,11111077,-795,0,1766492309,15067.26653136999,97.09676048999972,50684.49639552 2025-12-23,12:18:31.000,357,11111075,-795,0,1766492310,15067.017287899995,97.16725179000059,50684.53133112001 2025-12-23,12:18:32.000,357,11111142,-795,0,1766492311,15066.896034319994,97.30823439000233,50684.44748568 2025-12-23,12:18:33.000,357,11111182,-795,0,1766492312,15066.687208709998,97.40692221000063,50684.51735688 2025-12-23,12:18:34.000,357,11111135,-795,0,1766492313,15066.458174170002,97.59019958999852,50684.46145992001 2025-12-23,12:18:35.000,357,11111148,-795,0,1766492314,15066.336920590002,97.6747891499981,50684.44748568 2025-12-23,12:18:36.000,357,11111124,-795,0,1766492315,15066.215667010001,97.85806653000327,50684.50338264001 2025-12-23,12:18:37.000,357,11111080,-715,0,1766492316,15066.060731879996,98.02019652000308,50684.440498560005 2025-12-23,12:18:38.000,357,11111110,-795,0,1766492317,15065.96642353999,98.28806346000056,50684.42652432 2025-12-23,12:18:39.000,357,11111065,-795,0,1766492318,15065.93274199,98.50658649000252,50684.349666 2025-12-23,12:18:40.000,357,11111157,-795,0,1766492319,15065.878851509995,98.79560081999807,50684.489408400004 2025-12-23,12:18:41.000,357,11111130,-795,0,1766492320,15065.81148841,99.1198607999977,50684.33569176001 2025-12-23,12:18:42.000,357,11111173,-795,0,1766492321,15065.80475209999,99.41592425999988,50684.40556296 2025-12-23,12:18:43.000,357,11111172,-795,0,1766492322,15065.72391637999,99.80362641000102,50684.391588720006 2025-12-23,12:18:44.000,357,11111081,-795,0,1766492323,15065.616135419994,100.19132856000215,50684.46145992001 2025-12-23,12:18:45.000,357,11111058,-795,0,1766492324,15065.440991359988,100.45214637000026,50684.46844704 2025-12-23,12:18:46.000,357,11111138,-795,0,1766492325,15065.292792539993,100.9385363399997,50684.36364024001 2025-12-23,12:18:47.000,357,11111084,-795,0,1766492326,15065.131121099992,101.27689457999804,50684.43351144001 2025-12-23,12:18:48.000,357,11111077,-795,0,1766492327,15065.016603830001,101.62935108000238,50684.40556296 2025-12-23,12:18:49.000,357,11111141,-795,0,1766492328,15064.77409667,101.9888567099988,50684.25883344 2025-12-23,12:18:50.000,357,11111153,-795,0,1766492329,15064.69326095,102.36246060000121,50684.272807680005 2025-12-23,12:18:51.000,357,11111144,-795,0,1766492330,15064.68652463999,102.83475231000193,50684.35665312 2025-12-23,12:18:52.000,357,11111040,-795,0,1766492331,15064.578743679995,103.17311055000027,50684.24485920001 2025-12-23,12:18:53.000,357,11111080,-795,0,1766492332,15064.49117165,103.51146878999862,50684.31473040001 2025-12-23,12:18:54.000,357,11111166,-795,0,1766492333,15064.417072239994,103.66654964999907,50684.40556296 2025-12-23,12:18:55.000,357,11111169,-635,0,1766492334,15064.275609729993,103.87097442000231,50684.29376904001 2025-12-23,12:18:56.000,357,11111157,-795,0,1766492335,15064.248664489998,103.9555639800019,50684.25184632 2025-12-23,12:18:57.000,357,11111140,-795,0,1766492336,15064.289082349998,104.07539918999828,50684.28678192 2025-12-23,12:18:58.000,357,11111101,-795,0,1766492337,15064.188037699998,104.11064484000235,50684.29376904001 2025-12-23,12:18:59.000,357,11111113,-795,0,1766492338,15064.134147219993,104.04720267000084,50684.09114256 2025-12-23,12:19:00.000,357,11111091,-795,0,1766492339,15064.080256740002,104.17408701000386,50684.14703952001 2025-12-23,12:19:01.000,357,11111073,-795,0,1766492340,15064.066784119997,104.2022835300013,50684.19594936001 2025-12-23,12:19:02.000,357,11111160,-795,0,1766492341,15064.012893639992,104.25162744000409,50684.16800088001 2025-12-23,12:19:03.000,357,11111112,-795,0,1766492342,15063.905112679997,104.43490482000198,50684.2099236 2025-12-23,12:19:04.000,357,11111080,-795,0,1766492343,15063.804068029996,104.47719959999813,50684.18197512 2025-12-23,12:19:05.000,357,11111110,-795,0,1766492344,15063.65586921,104.61818219999986,50684.09812968001 2025-12-23,12:19:06.000,357,11111121,-795,0,1766492345,15063.541351939995,104.84375436000118,50684.18896224 2025-12-23,12:19:07.000,357,11111071,-755,0,1766492346,15063.59524242,105.08342478000122,50684.105116800005 2025-12-23,12:19:08.000,357,11111144,-795,0,1766492347,15063.49419777,105.32309520000126,50684.1400524 2025-12-23,12:19:09.000,357,11110988,-795,0,1766492348,15063.47398884,105.64030605000153,50683.92345168 2025-12-23,12:19:10.000,357,11111179,-795,0,1766492349,15063.420098359995,105.85177995000413,50683.769735040005 2025-12-23,12:19:11.000,357,11111160,-635,0,1766492350,15063.45377991,106.14784340999904,50684.007297120006 2025-12-23,12:19:12.000,357,11111063,-795,0,1766492351,15063.46725252999,106.32407166000485,50683.8955032 2025-12-23,12:19:13.000,357,11111112,-795,0,1766492352,15063.541351939995,106.5778403400036,50683.91646456 2025-12-23,12:19:14.000,357,11111108,-795,0,1766492353,15063.54808824999,106.824559890003,50683.86056760001 2025-12-23,12:19:15.000,357,11111133,-795,0,1766492354,15063.62892396999,107.05718118000368,50683.91646456 2025-12-23,12:19:16.000,357,11111203,-795,0,1766492355,15063.689550759991,107.19816377999814,50683.839606240006 2025-12-23,12:19:17.000,357,11111129,-795,0,1766492356,15063.756913860001,107.3532446399986,50683.76274792001 2025-12-23,12:19:18.000,357,11111207,-795,0,1766492357,15063.824276959996,107.46603072000289,50683.74178656001 2025-12-23,12:19:19.000,357,11111188,-795,0,1766492358,15063.804068029996,107.57176767000055,50683.64396688001 2025-12-23,12:19:20.000,357,11111175,-795,0,1766492359,15063.844485889997,107.68455375000485,50683.5810828 2025-12-23,12:19:21.000,357,11111215,-635,0,1766492360,15063.851222199992,107.90307677999954,50683.74178656001 2025-12-23,12:19:22.000,357,11111080,-795,0,1766492361,15063.783859099996,107.99471546999848,50683.63697976 2025-12-23,12:19:23.000,357,11111113,-795,0,1766492362,15063.770386479991,108.1568454599983,50683.69287672001 2025-12-23,12:19:24.000,357,11111166,-755,0,1766492363,15063.743441239996,108.34012284000346,50683.69287672001 2025-12-23,12:19:25.000,357,11111187,-795,0,1766492364,15063.649132899991,108.48815457000455,50683.63697976 2025-12-23,12:19:26.000,357,11111066,-795,0,1766492365,15063.541351939995,108.65028456000437,50683.602044160005 2025-12-23,12:19:27.000,357,11111064,-795,0,1766492366,15063.480725149995,108.96749541000463,50683.59505704001 2025-12-23,12:19:28.000,357,11111099,-795,0,1766492367,15063.34599894999,109.17896930999996,50683.56012144 2025-12-23,12:19:29.000,357,11111188,-795,0,1766492368,15063.278635849994,109.37634495000384,50683.483263120004 2025-12-23,12:19:30.000,357,11111224,-795,0,1766492369,15063.27189954,109.68650667000475,50683.42037904 2025-12-23,12:19:31.000,357,11111091,-795,0,1766492370,15063.150645959999,109.9755210000003,50683.40640480001 2025-12-23,12:19:32.000,357,11111110,-795,0,1766492371,15063.27189954,110.35617402000207,50683.37845632001 2025-12-23,12:19:33.000,357,11111163,-795,0,1766492372,15063.218009059994,110.6451883500049,50683.35749496001 2025-12-23,12:19:34.000,357,11111207,-795,0,1766492373,15063.24495429999,110.97649746000388,50683.32255936 2025-12-23,12:19:35.000,357,11111169,-795,0,1766492374,15063.26516322999,111.26551178999944,50683.39243056 2025-12-23,12:19:36.000,357,11111105,-795,0,1766492375,15063.231481679999,111.53337873000419,50683.32954648001 2025-12-23,12:19:37.000,357,11111109,-795,0,1766492376,15063.157382269994,111.77304915000423,50683.32255936 2025-12-23,12:19:38.000,357,11111071,-795,0,1766492377,15063.096755479994,111.92108087999804,50683.29461088 2025-12-23,12:19:39.000,357,11111038,-795,0,1766492378,15062.975501899993,112.01271957000426,50683.01512608 2025-12-23,12:19:40.000,357,11111121,-795,0,1766492379,15063.015919759993,112.15370216999872,50683.10595864 2025-12-23,12:19:41.000,357,11111163,-795,0,1766492380,15063.036128689993,112.24534085999767,50683.2317268 2025-12-23,12:19:42.000,357,11111081,-795,0,1766492381,15062.988974519998,112.2876356400011,50683.27364952 2025-12-23,12:19:43.000,357,11111080,-795,0,1766492382,15063.015919759993,112.39337258999876,50683.16185560001 2025-12-23,12:19:44.000,357,11111089,-795,0,1766492383,15063.015919759993,112.4356673700022,50683.11993288001 2025-12-23,12:19:45.000,357,11111090,-795,0,1766492384,15062.975501899993,112.54845344999922,50683.10595864 2025-12-23,12:19:46.000,357,11111239,-795,0,1766492385,15062.887929869998,112.61189562000072,50683.02910032 2025-12-23,12:19:47.000,357,11111041,-715,0,1766492386,15062.921611419988,112.64009213999816,50683.04307456001 2025-12-23,12:19:48.000,357,11111105,-795,0,1766492387,15062.894666179993,112.73173083000438,50683.00813896 2025-12-23,12:19:49.000,357,11111042,-795,0,1766492388,15062.766676289997,112.82336952000333,50682.84044808 2025-12-23,12:19:50.000,357,11111177,-795,0,1766492389,15062.854248319993,112.9925486400025,50682.86140944 2025-12-23,12:19:51.000,357,11111132,-795,0,1766492390,15062.982238209988,113.11238384999888,50683.13390712 2025-12-23,12:19:52.000,357,11111053,-795,0,1766492391,15062.995710829993,113.32385775000148,50682.9871776 2025-12-23,12:19:53.000,357,11111167,-795,0,1766492392,15063.036128689993,113.50008600000001,50682.95922912 2025-12-23,12:19:54.000,357,11111105,-795,0,1766492393,15063.096755479994,113.64106860000174,50682.99416472001 2025-12-23,12:19:55.000,357,11111131,-795,0,1766492394,15063.150645959999,113.84549336999771,50682.91031928 2025-12-23,12:19:56.000,357,11111155,-795,0,1766492395,15063.096755479994,114.00057422999816,50682.812499600004 2025-12-23,12:19:57.000,357,11111092,-795,0,1766492396,15063.137173339994,114.19090074000269,50682.86140944 2025-12-23,12:19:58.000,357,11111125,-795,0,1766492397,15063.197800129994,114.40942377000465,50682.882370800005 2025-12-23,12:19:59.000,357,11111123,-795,0,1766492398,15063.083282859989,114.5010624600036,50682.595898880005 2025-12-23,12:20:00.000,357,11111036,-795,0,1766492399,15063.137173339994,114.6984381000002,50682.70070568 2025-12-23,12:20:01.000,357,11111084,-795,0,1766492400,15063.251690609999,114.91696113000216,50682.88935792 2025-12-23,12:20:02.000,357,11111050,-795,0,1766492401,15063.211272749999,115.05089460000454,50682.87538368001 2025-12-23,12:20:03.000,357,11111153,-795,0,1766492402,15063.30558108999,115.22712285000307,50682.87538368001 2025-12-23,12:20:04.000,357,11111152,-795,0,1766492403,15063.379680499995,115.50908804999926,50682.833460960006 2025-12-23,12:20:05.000,357,11111117,-795,0,1766492404,15063.45377991,115.5513828300027,50682.84044808 2025-12-23,12:20:06.000,357,11111258,-795,0,1766492405,15063.53461563,115.79105325000273,50682.644808720004 2025-12-23,12:20:07.000,357,11111167,-795,0,1766492406,15063.62892396999,115.91088845999911,50682.68673144001 2025-12-23,12:20:08.000,357,11111075,-795,0,1766492407,15063.682814449996,116.06596931999957,50682.68673144001 2025-12-23,12:20:09.000,357,11111149,-795,0,1766492408,15063.65586921,116.17875540000387,50682.51205344 2025-12-23,12:20:10.000,357,11111143,-795,0,1766492409,15063.736704930001,116.36908191000111,50682.56795040001 2025-12-23,12:20:11.000,357,11111154,-795,0,1766492410,15063.804068029996,116.53826103000029,50682.609873119996 2025-12-23,12:20:12.000,357,11111119,-795,0,1766492411,15063.871431129992,116.65809624000394,50682.51904056001 2025-12-23,12:20:13.000,357,11111150,-795,0,1766492412,15063.945530539997,116.77088232000096,50682.51205344 2025-12-23,12:20:14.000,357,11111169,-795,0,1766492413,15063.999421020002,116.89776666000398,50682.5330148 2025-12-23,12:20:15.000,357,11111087,-795,0,1766492414,15064.073520429993,117.08809317000123,50682.58192464 2025-12-23,12:20:16.000,357,11111170,-795,0,1766492415,15064.221719249988,117.31366533000255,50682.595898880005 2025-12-23,12:20:17.000,357,11111110,-795,0,1766492416,15064.262137109989,117.44759879999765,50682.56795040001 2025-12-23,12:20:18.000,357,11111040,-795,0,1766492417,15064.309291279998,117.58858139999938,50682.49109208001 2025-12-23,12:20:19.000,357,11111145,-795,0,1766492418,15064.262137109989,117.7154657400024,50682.28147848001 2025-12-23,12:20:20.000,357,11111118,-795,0,1766492419,15064.396863309994,117.84235007999814,50682.43519512 2025-12-23,12:20:21.000,357,11111178,-795,0,1766492420,15064.53158951,117.97628355000052,50682.498079200006 2025-12-23,12:20:22.000,357,11111100,-795,0,1766492421,15064.54506212999,118.08202049999818,50682.38628528 2025-12-23,12:20:23.000,357,11111082,-795,0,1766492422,15064.54506212999,118.07497136999882,50682.3583368 2025-12-23,12:20:24.000,357,11111256,-795,0,1766492423,15064.5922163,118.21595397000056,50682.35134968001 2025-12-23,12:20:25.000,357,11111149,-795,0,1766492424,15064.578743679995,118.31464178999886,50682.37231104001 2025-12-23,12:20:26.000,357,11111164,-795,0,1766492425,15064.56527105999,118.21595397000056,50682.260517120005 2025-12-23,12:20:27.000,357,11111140,-795,0,1766492426,15064.58547998999,118.27939614000206,50682.35134968001 2025-12-23,12:20:28.000,357,11111031,-795,0,1766492427,15064.57200737,118.33578918000421,50682.26750424 2025-12-23,12:20:29.000,357,11111034,-795,0,1766492428,15064.56527105999,118.24415048999799,50682.16968456 2025-12-23,12:20:30.000,357,11111148,-795,0,1766492429,15064.56527105999,118.28644527000142,50682.22558152 2025-12-23,12:20:31.000,357,11111168,-795,0,1766492430,15064.74715142999,118.19480658000248,50682.3932724 2025-12-23,12:20:32.000,357,11111232,-795,0,1766492431,15064.80777821999,118.1595609299984,50682.3932724 2025-12-23,12:20:33.000,357,11111091,-795,0,1766492432,15064.91555918,118.08906963000481,50682.32340120001 2025-12-23,12:20:34.000,357,11111148,-795,0,1766492433,15065.003131209996,118.05382398000074,50682.24654288 2025-12-23,12:20:35.000,357,11111168,-795,0,1766492434,15065.030076449992,118.00448006999795,50682.211607280005 2025-12-23,12:20:36.000,357,11111090,-795,0,1766492435,15065.151330029992,117.88464486000157,50682.23256864001 2025-12-23,12:20:37.000,357,11111162,-795,0,1766492436,15065.191747889992,117.7154657400024,50682.19064592 2025-12-23,12:20:38.000,357,11111162,-795,0,1766492437,15065.124384789997,117.72251487000176,50682.06487776001 2025-12-23,12:20:39.000,357,11111172,-795,0,1766492438,15065.104175859997,117.67317095999897,50681.89019976 2025-12-23,12:20:40.000,357,11111052,-795,0,1766492439,15065.124384789997,117.58153227000003,50681.876225520005 2025-12-23,12:20:41.000,357,11111099,-795,0,1766492440,15065.252374679992,117.5674340100013,50681.94609672001 2025-12-23,12:20:42.000,357,11111126,-795,0,1766492441,15065.353419329993,117.53923749000387,50681.89718688001 2025-12-23,12:20:43.000,357,11111218,-795,0,1766492442,15065.393837189993,117.44054966999829,50681.98103232 2025-12-23,12:20:44.000,357,11111129,-795,0,1766492443,15065.440991359988,117.38415663000342,50682.06487776001 2025-12-23,12:20:45.000,357,11111115,-795,0,1766492444,15065.447727669998,117.41235315000085,50681.974045200004 2025-12-23,12:20:46.000,357,11111195,-755,0,1766492445,15065.380364569988,117.22907577000296,50681.85526416 2025-12-23,12:20:47.000,357,11111180,-795,0,1766492446,15065.353419329993,117.12333881999803,50681.91116112 2025-12-23,12:20:48.000,357,11111223,-795,0,1766492447,15065.400573499988,117.03170012999908,50681.995006560006 2025-12-23,12:20:49.000,357,11111198,-795,0,1766492448,15065.380364569988,116.82022623000375,50681.708534640005 2025-12-23,12:20:50.000,357,11111147,-795,0,1766492449,15065.387100879998,116.6651453700033,50681.72250888 2025-12-23,12:20:51.000,357,11111185,-795,0,1766492450,15065.393837189993,116.44662234000134,50681.6945604 2025-12-23,12:20:52.000,357,11111123,-795,0,1766492451,15065.515090769994,116.24924670000473,50681.8343028 2025-12-23,12:20:53.000,357,11111129,-795,0,1766492452,15065.568981249999,115.94613411000319,50681.708534640005 2025-12-23,12:20:54.000,357,11111162,-795,0,1766492453,15065.582453869989,115.74170933999994,50681.659624800006 2025-12-23,12:20:55.000,357,11111141,-795,0,1766492454,15065.75086162,115.49498979000055,50681.68757328 2025-12-23,12:20:56.000,357,11111161,-795,0,1766492455,15065.83169734,115.31876154000201,50681.61770208 2025-12-23,12:20:57.000,357,11111115,-795,0,1766492456,15065.89232413,115.12138589999813,50681.67359904 2025-12-23,12:20:58.000,357,11111222,-795,0,1766492457,15065.979896159995,114.88171547999809,50681.56180512001 2025-12-23,12:20:59.000,357,11111101,-795,0,1766492458,15065.89232413,114.61384854000062,50681.33123016 2025-12-23,12:21:00.000,357,11111002,-795,0,1766492459,15066.040522949996,114.41647290000401,50681.47795968 2025-12-23,12:21:01.000,357,11111119,-795,0,1766492460,15066.148303909991,114.18385161000333,50681.40808848 2025-12-23,12:21:02.000,357,11111146,-795,0,1766492461,15066.222403319996,113.9935250999988,50681.44302408001 2025-12-23,12:21:03.000,357,11111061,-795,0,1766492462,15066.289766419992,113.70451077000325,50681.422062720005 2025-12-23,12:21:04.000,357,11111103,-795,0,1766492463,15066.343656899997,113.4366438299985,50681.324243040006 2025-12-23,12:21:05.000,357,11111064,-795,0,1766492464,15066.411019999992,113.32385775000148,50681.254371840005 2025-12-23,12:21:06.000,357,11111150,-795,0,1766492465,15066.458174170002,113.22516993000318,50681.1705264 2025-12-23,12:21:07.000,357,11111111,-795,0,1766492466,15066.498592030002,113.08418733000144,50681.07270672 2025-12-23,12:21:08.000,357,11111164,-795,0,1766492467,15066.471646789993,112.95025385999907,50681.07270672 2025-12-23,12:21:09.000,357,11111119,-795,0,1766492468,15066.505328339998,112.92205734000163,50680.93995144001 2025-12-23,12:21:10.000,357,11111158,-795,0,1766492469,15066.451437859992,112.65419040000415,50680.88405448 2025-12-23,12:21:11.000,357,11111062,-795,0,1766492470,15066.451437859992,112.52730606000114,50681.037771120005 2025-12-23,12:21:12.000,357,11111181,-795,0,1766492471,15066.404283689997,112.3228812899979,50680.9958484 2025-12-23,12:21:13.000,357,11111127,-795,0,1766492472,15066.262821179997,112.09730913000385,50680.967899920004 2025-12-23,12:21:14.000,357,11111111,-795,0,1766492473,15066.181985459996,111.78714741000294,50680.918990080005 2025-12-23,12:21:15.000,357,11111105,-795,0,1766492474,15066.09441343,111.46993656000268,50680.967899920004 2025-12-23,12:21:16.000,357,11111100,-795,0,1766492475,15066.020314019996,111.17387310000049,50680.932964319996 2025-12-23,12:21:17.000,357,11111143,-795,0,1766492476,15065.93274199,110.76502356000128,50680.9259772 2025-12-23,12:21:18.000,357,11111162,-795,0,1766492477,15065.878851509995,110.44076358000166,50681.00283552 2025-12-23,12:21:19.000,357,11111106,-795,0,1766492478,15065.777806859995,110.00371751999774,50680.90501584 2025-12-23,12:21:20.000,357,11111057,-795,0,1766492479,15065.81148841,109.6935558000041,50680.86309312001 2025-12-23,12:21:21.000,357,11111124,-795,0,1766492480,15065.85190627,109.48913103000086,50680.89104160001 2025-12-23,12:21:22.000,357,11111141,-795,0,1766492481,15065.85190627,109.14372366000316,50680.81418328001 2025-12-23,12:21:23.000,357,11111180,-795,0,1766492482,15065.85190627,108.79126715999882,50680.7862348 2025-12-23,12:21:24.000,357,11111103,-795,0,1766492483,15065.75086162,108.45995804999984,50680.751299200005 2025-12-23,12:21:25.000,357,11111091,-795,0,1766492484,15065.78454316999,108.19914024000173,50680.69540224001 2025-12-23,12:21:26.000,357,11111161,-795,0,1766492485,15065.71044376,107.91717503999826,50680.62553104001 2025-12-23,12:21:27.000,357,11111205,-795,0,1766492486,15065.636344349994,107.70570114000293,50680.61854392 2025-12-23,12:21:28.000,357,11111094,-795,0,1766492487,15065.548772319999,107.43783419999818,50680.62553104001 2025-12-23,12:21:29.000,357,11111065,-795,0,1766492488,15065.420782429988,107.30390073000308,50680.51373712 2025-12-23,12:21:30.000,357,11111108,-795,0,1766492489,15065.434255049993,107.12767248000455,50680.37399472 2025-12-23,12:21:31.000,357,11111087,-795,0,1766492490,15065.494881839993,107.08537770000112,50680.61854392 2025-12-23,12:21:32.000,357,11111097,-795,0,1766492491,15065.508354459998,107.04308291999769,50680.54867272 2025-12-23,12:21:33.000,357,11111064,-795,0,1766492492,15065.548772319999,107.00783727000089,50680.464827280004 2025-12-23,12:21:34.000,357,11111146,-795,0,1766492493,15065.555508629994,107.00078814000153,50680.415917440005 2025-12-23,12:21:35.000,357,11111050,-795,0,1766492494,15065.616135419994,107.07832857000176,50680.429891679996 2025-12-23,12:21:36.000,357,11111145,-795,0,1766492495,15065.528563389998,107.02193552999961,50680.4019432 2025-12-23,12:21:37.000,357,11111197,-795,0,1766492496,15065.528563389998,107.11357421999855,50680.367007600005 2025-12-23,12:21:38.000,357,11111220,-795,0,1766492497,15065.414046119993,107.14881987000263,50680.22027808001 2025-12-23,12:21:39.000,357,11111199,-795,0,1766492498,15065.373628259993,107.24750769000093,50680.10149704001 2025-12-23,12:21:40.000,357,11111131,-795,0,1766492499,15065.245638369997,107.28275333999773,50679.961754640004 2025-12-23,12:21:41.000,357,11111090,-795,0,1766492500,15065.400573499988,107.33209725000052,50680.21329096 2025-12-23,12:21:42.000,357,11111149,-795,0,1766492501,15065.387100879998,107.46603072000289,50680.10149704001 2025-12-23,12:21:43.000,357,11111145,-795,0,1766492502,15065.313001469993,107.5647185400012,50680.05957432 2025-12-23,12:21:44.000,357,11111162,-795,0,1766492503,15065.211956819992,107.81848721999995,50680.02463872001 2025-12-23,12:21:45.000,357,11111054,-795,0,1766492504,15065.030076449992,107.9101259099989,50679.98970312 2025-12-23,12:21:46.000,357,11111108,-795,0,1766492505,15064.922295489996,108.02996112000255,50680.04560008 2025-12-23,12:21:47.000,357,11111105,-795,0,1766492506,15064.78756928999,108.14979632999894,50680.0176516 2025-12-23,12:21:48.000,357,11111117,-795,0,1766492507,15064.66631570999,108.22733675999916,50679.91983192 2025-12-23,12:21:49.000,357,11111128,-795,0,1766492508,15064.49117165,108.26963154000259,50679.82899936 2025-12-23,12:21:50.000,357,11111162,-795,0,1766492509,15064.383390689989,108.36127023000154,50679.912844800005 2025-12-23,12:21:51.000,357,11111133,-795,0,1766492510,15064.302554969989,108.4317615300024,50679.8779092 2025-12-23,12:21:52.000,357,11111116,-795,0,1766492511,15064.275609729993,108.50225283000327,50680.06656144 2025-12-23,12:21:53.000,357,11111206,-795,0,1766492512,15064.066784119997,108.45290892000048,50680.05258720001 2025-12-23,12:21:54.000,357,11111075,-795,0,1766492513,15063.979212090002,108.45995804999984,50680.07354856001 2025-12-23,12:21:55.000,357,11111125,-795,0,1766492514,15063.831013269992,108.44585979000112,50680.10848416 2025-12-23,12:21:56.000,357,11111132,-795,0,1766492515,15063.729968619991,108.3330737100041,50680.03861296 2025-12-23,12:21:57.000,357,11111055,-795,0,1766492516,15063.581769799996,108.26963154000259,50680.02463872001 2025-12-23,12:21:58.000,357,11111069,-755,0,1766492517,15063.55482456,108.19914024000173,50680.031625840005 2025-12-23,12:21:59.000,357,11111073,-795,0,1766492518,15063.420098359995,108.04405938000127,50679.80105088 2025-12-23,12:22:00.000,357,11111150,-795,0,1766492519,15063.39315312,107.95946982000169,50679.80803800001 2025-12-23,12:22:01.000,357,11111085,-795,0,1766492520,15063.32579001999,107.89602765000018,50679.912844800005 2025-12-23,12:22:02.000,357,11111126,-795,0,1766492521,15063.339262639995,107.69865201000357,50679.89887056 2025-12-23,12:22:03.000,357,11111100,-795,0,1766492522,15063.251690609999,107.59996418999799,50679.88489632001 2025-12-23,12:22:04.000,357,11111116,-795,0,1766492523,15063.278635849994,107.50832549999905,50679.912844800005 2025-12-23,12:22:05.000,357,11111131,-795,0,1766492524,15063.258426919994,107.4166868100001,50679.863934960005 2025-12-23,12:22:06.000,357,11111158,-795,0,1766492525,15063.24495429999,107.43783419999818,50679.794063760004 2025-12-23,12:22:07.000,357,11111155,-795,0,1766492526,15063.298844779994,107.43783419999818,50679.8779092 2025-12-23,12:22:08.000,357,11111193,-795,0,1766492527,15063.339262639995,107.5153746299984,50679.815025120006 2025-12-23,12:22:09.000,357,11111087,-795,0,1766492528,15063.164118579989,107.5294728900044,50679.48663048 2025-12-23,12:22:10.000,357,11111194,-795,0,1766492529,15063.150645959999,107.67750461999822,50679.4936176 2025-12-23,12:22:11.000,357,11111183,-795,0,1766492530,15063.137173339994,107.88192939000146,50679.64034712001 2025-12-23,12:22:12.000,357,11111199,-795,0,1766492531,15063.170854889999,108.14979632999894,50679.63336 2025-12-23,12:22:13.000,357,11111133,-795,0,1766492532,15063.197800129994,108.38946674999897,50679.66829560001 2025-12-23,12:22:14.000,357,11111186,-795,0,1766492533,15063.143909649989,108.72077585999796,50679.5634888 2025-12-23,12:22:15.000,357,11111149,-795,0,1766492534,15063.116964409994,108.94634801999928,50679.55650168 2025-12-23,12:22:16.000,357,11111107,-795,0,1766492535,15063.049601309998,109.21421496000403,50679.50759184 2025-12-23,12:22:17.000,357,11111113,-795,0,1766492536,15063.042864999989,109.55257320000237,50679.423746399996 2025-12-23,12:22:18.000,357,11111054,-795,0,1766492537,15062.995710829993,109.67945753999811,50679.360862320005 2025-12-23,12:22:19.000,357,11111163,-795,0,1766492538,15062.935084039993,109.9402753500035,50679.2490684 2025-12-23,12:22:20.000,357,11111066,-715,0,1766492539,15062.988974519998,110.17289664000418,50679.20714568 2025-12-23,12:22:21.000,357,11111120,-795,0,1766492540,15062.968765589998,110.30683010999928,50679.32592672 2025-12-23,12:22:22.000,357,11111242,-795,0,1766492541,15062.874457249993,110.56764792000467,50679.409772160005 2025-12-23,12:22:23.000,357,11111082,-795,0,1766492542,15062.941820349988,110.68748313000106,50679.360862320005 2025-12-23,12:22:24.000,357,11111203,-755,0,1766492543,15062.746467359997,110.90600616000302,50679.33291384001 2025-12-23,12:22:25.000,357,11111140,-795,0,1766492544,15062.611741159992,110.99764485000196,50679.3888108 2025-12-23,12:22:26.000,357,11111159,-795,0,1766492545,15062.38944292999,111.08223441000155,50679.22810704 2025-12-23,12:22:27.000,357,11111137,-795,0,1766492546,15062.2345078,111.20911875000456,50679.30496536001 2025-12-23,12:22:28.000,357,11111053,-795,0,1766492547,15062.079572669994,111.27961004999815,50679.27701688 2025-12-23,12:22:29.000,357,11111142,-795,0,1766492548,15061.877483369994,111.39944526000181,50679.22810704 2025-12-23,12:22:30.000,357,11111082,-795,0,1766492549,15061.823592889989,111.5192804699982,50679.1791972 2025-12-23,12:22:31.000,357,11111096,-795,0,1766492550,15061.830329199998,111.55452612000227,50679.29797824 2025-12-23,12:22:32.000,357,11111172,-795,0,1766492551,15061.756229789993,111.67436132999865,50679.35387520001 2025-12-23,12:22:33.000,357,11111178,-795,0,1766492552,15061.729284549998,111.74485262999951,50679.29797824 2025-12-23,12:22:34.000,357,11111148,-795,0,1766492553,15061.668657759998,111.82239305999974,50679.311952480006 2025-12-23,12:22:35.000,357,11111165,-795,0,1766492554,15061.695602999993,111.78714741000294,50679.35387520001 2025-12-23,12:22:36.000,357,11111187,-795,0,1766492555,15061.655185139993,111.84354044999782,50679.33990096 2025-12-23,12:22:37.000,357,11111188,-795,0,1766492556,15061.661921450002,111.85058958000445,50679.34688808 2025-12-23,12:22:38.000,357,11111167,-795,0,1766492557,15061.675394069993,111.85058958000445,50679.2490684 2025-12-23,12:22:39.000,357,11111206,-795,0,1766492558,15061.527195249997,111.78714741000294,50679.144261600006 2025-12-23,12:22:40.000,357,11111189,-795,0,1766492559,15061.634976209993,111.87173697000253,50679.21413280001 2025-12-23,12:22:41.000,357,11110998,-795,0,1766492560,15061.567613109997,111.81534393000038,50679.20015856 2025-12-23,12:22:42.000,357,11111189,-755,0,1766492561,15061.574349419992,111.8294421899991,50679.21413280001 2025-12-23,12:22:43.000,357,11111081,-795,0,1766492562,15061.581085730002,111.85763871000381,50679.242081280005 2025-12-23,12:22:44.000,357,11111224,-795,0,1766492563,15061.601294660002,112.0409160900017,50679.22111992 2025-12-23,12:22:45.000,357,11111087,-795,0,1766492564,15061.621503590002,112.06206347999978,50679.20015856 2025-12-23,12:22:46.000,357,11111148,-795,0,1766492565,15061.628239899997,112.14665303999936,50679.109326 2025-12-23,12:22:47.000,357,11111110,-795,0,1766492566,15061.608030969997,112.13960391,50679.16522296001 2025-12-23,12:22:48.000,357,11111049,-795,0,1766492567,15061.661921450002,112.18189869000344,50679.1791972 2025-12-23,12:22:49.000,357,11111042,-675,0,1766492568,15061.668657759998,112.23124259999895,50679.0045192 2025-12-23,12:22:50.000,357,11111154,-795,0,1766492569,15061.682130380002,112.23829172999831,50678.87875104001 2025-12-23,12:22:51.000,357,11111156,-795,0,1766492570,15061.823592889989,112.24534085999767,50679.17221008 2025-12-23,12:22:52.000,357,11111172,-795,0,1766492571,15061.965055399989,112.29468477000046,50679.10233888 2025-12-23,12:22:53.000,357,11111180,-795,0,1766492572,15061.992000639999,112.23124259999895,50679.04644192001 2025-12-23,12:22:54.000,357,11111121,-795,0,1766492573,15062.02568218999,112.29468477000046,50678.96259648 2025-12-23,12:22:55.000,357,11111082,-795,0,1766492574,15062.04589111999,112.29468477000046,50679.09535176001 2025-12-23,12:22:56.000,357,11111185,-795,0,1766492575,15062.14693576999,112.36517607000133,50679.05342904 2025-12-23,12:22:57.000,357,11111125,-795,0,1766492576,15062.160408389995,112.47091301999899,50678.87176392 2025-12-23,12:22:58.000,357,11111114,-795,0,1766492577,15062.099781599994,112.62599387999944,50678.906699520005 2025-12-23,12:22:59.000,357,11111084,-795,0,1766492578,15061.958319089994,112.75992735000182,50678.752982879996 2025-12-23,12:23:00.000,357,11111083,-795,0,1766492579,15061.931373849999,112.80222212999797,50678.75997000001 2025-12-23,12:23:01.000,357,11111059,-795,0,1766492580,15061.98526432999,112.89386082000419,50678.75997000001 2025-12-23,12:23:02.000,357,11111163,-795,0,1766492581,15062.018945879994,112.98549951000314,50678.82984120001 2025-12-23,12:23:03.000,357,11111115,-795,0,1766492582,15062.032418499999,113.04189254999801,50678.83682832 2025-12-23,12:23:04.000,357,11111147,-795,0,1766492583,15062.02568218999,112.9925486400025,50678.94163512 2025-12-23,12:23:05.000,357,11111129,-795,0,1766492584,15062.079572669994,112.97845038000378,50678.934648 2025-12-23,12:23:06.000,357,11111129,-795,0,1766492585,15062.05262743,112.9925486400025,50678.85080256001 2025-12-23,12:23:07.000,357,11111151,-795,0,1766492586,15062.16714469999,112.97140125000442,50678.87176392 2025-12-23,12:23:08.000,357,11111038,-715,0,1766492587,15062.20756255999,112.92910647000099,50678.87176392 2025-12-23,12:23:09.000,357,11111150,-795,0,1766492588,15062.059363739994,112.88681169000483,50678.690098800005 2025-12-23,12:23:10.000,357,11111134,-795,0,1766492589,15061.978528019994,113.02779428999929,50678.74599576 2025-12-23,12:23:11.000,357,11111039,-795,0,1766492590,15062.04589111999,113.01369603000057,50678.82285408 2025-12-23,12:23:12.000,357,11111009,-795,0,1766492591,15061.965055399989,113.01369603000057,50678.808879840006 2025-12-23,12:23:13.000,357,11111062,-795,0,1766492592,15061.897692299994,113.11943297999824,50678.78093136001 2025-12-23,12:23:14.000,357,11111165,-795,0,1766492593,15061.843801819989,113.16172776000167,50678.739008640005 2025-12-23,12:23:15.000,357,11111112,-795,0,1766492594,15061.729284549998,113.2392681900019,50678.75997000001 2025-12-23,12:23:16.000,357,11111039,-795,0,1766492595,15061.695602999993,113.25336645000061,50678.857789680005 2025-12-23,12:23:17.000,357,11111081,-795,0,1766492596,15061.682130380002,113.4507420900045,50678.857789680005 2025-12-23,12:23:18.000,357,11111151,-795,0,1766492597,15061.695602999993,113.4366438299985,50678.808879840006 2025-12-23,12:23:19.000,357,11111113,-795,0,1766492598,15061.587822039997,113.53533165000408,50678.690098800005 2025-12-23,12:23:20.000,357,11111129,-795,0,1766492599,15061.682130380002,113.59172468999896,50678.57830488 2025-12-23,12:23:21.000,357,11111146,-795,0,1766492600,15061.756229789993,113.64106860000174,50678.71804728 2025-12-23,12:23:22.000,357,11111134,-795,0,1766492601,15061.837065509993,113.72565816000133,50678.752982879996 2025-12-23,12:23:23.000,357,11111158,-795,0,1766492602,15061.837065509993,113.78205120000348,50678.71106016001 2025-12-23,12:23:24.000,357,11111018,-795,0,1766492603,15061.938110159994,113.88778815000114,50678.68311168001 2025-12-23,12:23:25.000,357,11111175,-795,0,1766492604,15062.00547325999,114.01467249000416,50678.73202152001 2025-12-23,12:23:26.000,357,11111067,-795,0,1766492605,15062.10651790999,114.17680248000397,50678.59227912001 2025-12-23,12:23:27.000,357,11111197,-795,0,1766492606,15062.10651790999,114.41647290000401,50678.62721472 2025-12-23,12:23:28.000,357,11111074,-795,0,1766492607,15062.14693576999,114.64909419000469,50678.67612456 2025-12-23,12:23:29.000,357,11111184,-795,0,1766492608,15062.099781599994,114.98745243000303,50678.473498080006 2025-12-23,12:23:30.000,357,11111122,-795,0,1766492609,15062.08630897999,115.24827024000115,50678.571317760005 2025-12-23,12:23:31.000,357,11111098,-795,0,1766492610,15062.06610004999,115.55843196000205,50678.71106016001 2025-12-23,12:23:32.000,357,11111104,-795,0,1766492611,15062.039154809994,115.76990586000466,50678.70407304 2025-12-23,12:23:33.000,357,11111056,-795,0,1766492612,15062.00547325999,116.03072367000277,50678.71804728 2025-12-23,12:23:34.000,357,11111134,-795,0,1766492613,15061.992000639999,116.17875540000387,50678.61324048001 2025-12-23,12:23:35.000,357,11111176,-795,0,1766492614,15062.00547325999,116.36203278000175,50678.71106016001 2025-12-23,12:23:36.000,357,11111096,-795,0,1766492615,15062.018945879994,116.46776972999942,50678.739008640005 2025-12-23,12:23:37.000,357,11111130,-795,0,1766492616,15062.018945879994,116.55940841999836,50678.690098800005 2025-12-23,12:23:38.000,357,11111211,-795,0,1766492617,15062.07283636,116.6651453700033,50678.66215032001 2025-12-23,12:23:39.000,357,11111116,-795,0,1766492618,15062.012209569999,116.62285058999987,50678.51542080001 2025-12-23,12:23:40.000,357,11111131,-795,0,1766492619,15061.924637539989,116.62285058999987,50678.48747232 2025-12-23,12:23:41.000,357,11111147,-795,0,1766492620,15061.971791709999,116.59465407000243,50678.690098800005 2025-12-23,12:23:42.000,357,11111090,-795,0,1766492621,15061.924637539989,116.58760494000308,50678.75997000001 2025-12-23,12:23:43.000,357,11111097,-795,0,1766492622,15061.877483369994,116.48891712000477,50678.71804728 2025-12-23,12:23:44.000,357,11111124,-795,0,1766492623,15061.911164919999,116.43252408000262,50678.71106016001 2025-12-23,12:23:45.000,357,11111189,-795,0,1766492624,15061.924637539989,116.41137669000454,50678.739008640005 2025-12-23,12:23:46.000,357,11111082,-795,0,1766492625,15061.924637539989,116.43252408000262,50678.75997000001 2025-12-23,12:23:47.000,357,11111091,-795,0,1766492626,15061.971791709999,116.38318016999983,50678.70407304 2025-12-23,12:23:48.000,357,11111080,-795,0,1766492627,15061.971791709999,116.29859061000025,50678.7250344 2025-12-23,12:23:49.000,357,11111147,-795,0,1766492628,15061.911164919999,116.22809930999938,50678.50144656 2025-12-23,12:23:50.000,357,11111106,-795,0,1766492629,15061.951582779999,116.108264100003,50678.417601119996 2025-12-23,12:23:51.000,357,11111200,-795,0,1766492630,15061.978528019994,116.01662541000405,50678.62721472 2025-12-23,12:23:52.000,357,11111011,-795,0,1766492631,15062.039154809994,115.88974107000104,50678.66215032001 2025-12-23,12:23:53.000,357,11111150,-795,0,1766492632,15062.07283636,115.80515151000145,50678.63420184001 2025-12-23,12:23:54.000,357,11111193,-795,0,1766492633,15062.11325422,115.60777587000484,50678.641188960006 2025-12-23,12:23:55.000,357,11111144,-795,0,1766492634,15062.180617319995,115.56548109000141,50678.68311168001 2025-12-23,12:23:56.000,357,11111129,-795,0,1766492635,15062.14693576999,115.51613717999862,50678.73202152001 2025-12-23,12:23:57.000,357,11111130,-795,0,1766492636,15062.261453039995,115.50908804999926,50678.66215032001 2025-12-23,12:23:58.000,357,11111165,-795,0,1766492637,15062.281661969995,115.49498979000055,50678.70407304 2025-12-23,12:23:59.000,357,11111157,-795,0,1766492638,15062.32881613999,115.56548109000141,50678.4804852 2025-12-23,12:24:00.000,357,11111108,-795,0,1766492639,15062.551114369991,115.62892326000292,50678.45952384 2025-12-23,12:24:01.000,357,11111156,-795,0,1766492640,15062.679104260002,115.72056195000187,50678.585291999996 2025-12-23,12:24:02.000,357,11111147,-795,0,1766492641,15062.860984630002,115.87564281000232,50678.585291999996 2025-12-23,12:24:03.000,357,11111149,-795,0,1766492642,15062.948556659998,116.00252714999806,50678.57830488 2025-12-23,12:24:04.000,357,11111163,-795,0,1766492643,15063.056337619993,116.09416584000428,50678.571317760005 2025-12-23,12:24:05.000,357,11111084,-795,0,1766492644,15063.177591199994,116.26334496000345,50678.5503564 2025-12-23,12:24:06.000,357,11111033,-795,0,1766492645,15063.28537215999,116.31973799999832,50678.56433064001 2025-12-23,12:24:07.000,357,11111095,-795,0,1766492646,15063.359471569995,116.40432755999791,50678.52939504 2025-12-23,12:24:08.000,357,11111114,-795,0,1766492647,15063.47398884,116.41137669000454,50678.50843368 2025-12-23,12:24:09.000,357,11111168,-795,0,1766492648,15063.460516219995,116.46072060000006,50678.43856248 2025-12-23,12:24:10.000,357,11111132,-795,0,1766492649,15063.460516219995,116.4184258200039,50678.34772992001 2025-12-23,12:24:11.000,357,11111144,-795,0,1766492650,15063.50767038999,116.60875233000115,50678.55734352 2025-12-23,12:24:12.000,357,11111019,-795,0,1766492651,15063.48746145999,116.63694884999859,50678.53638216 2025-12-23,12:24:13.000,357,11111145,-795,0,1766492652,15063.57503349,116.67219450000266,50678.64817608 2025-12-23,12:24:14.000,357,11111230,-795,0,1766492653,15063.55482456,116.71448927999882,50678.59227912001 2025-12-23,12:24:15.000,357,11111146,-795,0,1766492654,15063.649132899991,116.74268580000353,50678.66215032001 2025-12-23,12:24:16.000,357,11111147,-795,0,1766492655,15063.67607814,116.77793145000032,50678.641188960006 2025-12-23,12:24:17.000,357,11111143,-795,0,1766492656,15063.770386479991,116.70744014999946,50678.67612456 2025-12-23,12:24:18.000,357,11111123,-795,0,1766492657,15063.844485889997,116.65809624000394,50678.62721472 2025-12-23,12:24:19.000,357,11111143,-795,0,1766492658,15063.851222199992,116.57350668000436,50678.48747232 2025-12-23,12:24:20.000,357,11111028,-795,0,1766492659,15063.979212090002,116.4536714700007,50678.452536720004 2025-12-23,12:24:21.000,357,11111150,-795,0,1766492660,15064.100465670002,116.31973799999832,50678.571317760005 2025-12-23,12:24:22.000,357,11111122,-795,0,1766492661,15064.241928179988,116.25629583000409,50678.585291999996 2025-12-23,12:24:23.000,357,11111120,-795,0,1766492662,15064.363181759989,116.1717062700045,50678.522407920005 2025-12-23,12:24:24.000,357,11111199,-795,0,1766492663,15064.46422640999,116.19285366000258,50678.55734352 2025-12-23,12:24:25.000,357,11111155,-795,0,1766492664,15064.58547998999,116.13646062000043,50678.59926624 2025-12-23,12:24:26.000,357,11111137,-795,0,1766492665,15064.73367881,116.1435097499998,50678.620227600004 2025-12-23,12:24:27.000,357,11111123,-795,0,1766492666,15064.83472346,116.23514843999874,50678.61324048001 2025-12-23,12:24:28.000,357,11111139,-795,0,1766492667,15064.908822869991,116.2421975699981,50678.5503564 2025-12-23,12:24:29.000,357,11111099,-795,0,1766492668,15064.82798714999,116.3549836500024,50678.27785872001 2025-12-23,12:24:30.000,357,11111103,-795,0,1766492669,15064.935768110001,116.41137669000454,50678.36869128 2025-12-23,12:24:31.000,357,11111139,-795,0,1766492670,15065.043549069997,116.51006451000285,50678.50144656 2025-12-23,12:24:32.000,357,11111116,-795,0,1766492671,15065.252374679992,116.7003910200001,50678.43856248 2025-12-23,12:24:33.000,357,11111130,-795,0,1766492672,15065.400573499988,116.74973493000289,50678.39663976001 2025-12-23,12:24:34.000,357,11111194,-795,0,1766492673,15065.515090769994,116.89776666000398,50678.37567840001 2025-12-23,12:24:35.000,357,11111092,-795,0,1766492674,15065.676762209994,116.8131771000044,50678.43856248 2025-12-23,12:24:36.000,357,11111157,-795,0,1766492675,15065.89232413,116.93301231000078,50678.39663976001 2025-12-23,12:24:37.000,357,11111062,-795,0,1766492676,15066.020314019996,116.87661926999863,50678.473498080006 2025-12-23,12:24:38.000,357,11111088,-795,0,1766492677,15066.195458080001,116.74268580000353,50678.417601119996 2025-12-23,12:24:39.000,357,11111165,-795,0,1766492678,15066.283030109997,116.67924363000202,50678.22894888001 2025-12-23,12:24:40.000,357,11111197,-795,0,1766492679,15066.370602139992,116.56645754999772,50678.25689736001 2025-12-23,12:24:41.000,357,11111202,-795,0,1766492680,15066.539009890002,116.42547495000326,50678.45952384 2025-12-23,12:24:42.000,357,11111136,-795,0,1766492681,15066.666999779998,116.21400105000066,50678.51542080001 2025-12-23,12:24:43.000,357,11111077,-795,0,1766492682,15066.633318229993,116.04482193000149,50678.56433064001 2025-12-23,12:24:44.000,357,11111133,-795,0,1766492683,15066.700681329989,115.85449542000424,50678.54336928001 2025-12-23,12:24:45.000,357,11111172,-795,0,1766492684,15066.693945019993,115.63597239000228,50678.55734352 2025-12-23,12:24:46.000,357,11111222,-795,0,1766492685,15066.687208709998,115.43154761999904,50678.48747232 2025-12-23,12:24:47.000,357,11111100,-795,0,1766492686,15066.687208709998,115.17072981000092,50678.50843368 2025-12-23,12:24:48.000,357,11111072,-795,0,1766492687,15066.714153949993,114.9451576499996,50678.50144656 2025-12-23,12:24:49.000,357,11111131,-795,0,1766492688,15066.633318229993,114.73368375000427,50678.36869128 2025-12-23,12:24:50.000,357,11111144,-795,0,1766492689,15066.747835499998,114.56450462999783,50678.46651096001 2025-12-23,12:24:51.000,357,11111104,-795,0,1766492690,15066.794989669994,114.43057116000273,50678.55734352 2025-12-23,12:24:52.000,357,11111144,-795,0,1766492691,15066.896034319994,114.31778507999843,50678.54336928001 2025-12-23,12:24:53.000,357,11111101,-795,0,1766492692,15066.855616459994,114.12040944000182,50678.59227912001 2025-12-23,12:24:54.000,357,11111186,-795,0,1766492693,15066.94318848999,113.97942684000009,50678.64817608 2025-12-23,12:24:55.000,357,11111166,-795,0,1766492694,15067.03076052,113.8948372800005,50678.63420184001 2025-12-23,12:24:56.000,357,11111137,-795,0,1766492695,15067.158750409995,113.81729685000028,50678.67612456 2025-12-23,12:24:57.000,357,11111153,-795,0,1766492696,15067.239586129996,113.82434597999963,50678.752982879996 2025-12-23,12:24:58.000,357,11111177,-795,0,1766492697,15067.428202809991,113.8595916300037,50678.620227600004 2025-12-23,12:24:59.000,357,11111182,-795,0,1766492698,15067.414730190001,113.81024772000092,50678.53638216 2025-12-23,12:25:00.000,357,11111198,-795,0,1766492699,15067.684182589997,113.81729685000028,50678.571317760005 2025-12-23,12:25:01.000,357,11111109,-795,0,1766492700,15067.886271889998,113.76090380999813,50678.68311168001 2025-12-23,12:25:02.000,357,11111144,-795,0,1766492701,15068.020998089989,113.78205120000348,50678.57830488 2025-12-23,12:25:03.000,357,11111227,-795,0,1766492702,15068.25003263,113.74680554999941,50678.6551632 2025-12-23,12:25:04.000,357,11111143,-795,0,1766492703,15068.39149514,113.73270729000069,50678.57830488 2025-12-23,12:25:05.000,357,11111158,-795,0,1766492704,15068.51274872,113.60582294999767,50678.52939504 2025-12-23,12:25:06.000,357,11111111,-795,0,1766492705,15068.681156469996,113.4507420900045,50678.46651096001 2025-12-23,12:25:07.000,357,11111072,-795,0,1766492706,15068.869773149992,113.34500513999956,50678.5503564 2025-12-23,12:25:08.000,357,11111049,-795,0,1766492707,15068.977554110003,113.10533471999952,50678.61324048001 2025-12-23,12:25:09.000,357,11111071,-795,0,1766492708,15068.997763039988,112.89386082000419,50678.3407428 2025-12-23,12:25:10.000,357,11111110,-795,0,1766492709,15069.213324959994,112.75992735000182,50678.51542080001 2025-12-23,12:25:11.000,357,11111147,-795,0,1766492710,15069.314369609994,112.54845344999922,50678.64817608 2025-12-23,12:25:12.000,357,11111076,-795,0,1766492711,15069.34131484999,112.2876356400011,50678.68311168001 2025-12-23,12:25:13.000,357,11111182,-795,0,1766492712,15069.354787469994,112.06911260999914,50678.62721472 2025-12-23,12:25:14.000,357,11111129,-795,0,1766492713,15069.44909581,111.88583523000125,50678.571317760005 2025-12-23,12:25:15.000,357,11111134,-795,0,1766492714,15069.50298628999,111.70960698000272,50678.67612456 2025-12-23,12:25:16.000,357,11111108,-795,0,1766492715,15069.476041049995,111.60387002999778,50678.641188960006 2025-12-23,12:25:17.000,357,11111151,-795,0,1766492716,15069.536667839995,111.36419960999774,50678.62721472 2025-12-23,12:25:18.000,357,11111140,-795,0,1766492717,15069.52993153,111.26551178999944,50678.71106016001 2025-12-23,12:25:19.000,357,11110879,-795,0,1766492718,15069.44909581,111.20206961999793,50678.641188960006 2025-12-23,12:25:20.000,357,11111127,-795,0,1766492719,15069.52319521999,111.11043092999898,50678.68311168001 2025-12-23,12:25:21.000,357,11111157,-795,0,1766492720,15069.67139404,111.1386274500037,50678.87176392 2025-12-23,12:25:22.000,357,11111127,-795,0,1766492721,15069.66465772999,111.15272571000241,50678.82984120001 2025-12-23,12:25:23.000,357,11111116,-795,0,1766492722,15069.77243869,111.18092222999985,50678.73202152001 2025-12-23,12:25:24.000,357,11111156,-795,0,1766492723,15069.880219649996,111.23026614000264,50678.808879840006 2025-12-23,12:25:25.000,357,11111187,-795,0,1766492724,15069.927373819992,111.36419960999774,50678.7949056 2025-12-23,12:25:26.000,357,11111165,-715,0,1766492725,15070.068836329992,111.47698569000204,50678.78093136001 2025-12-23,12:25:27.000,357,11111156,-795,0,1766492726,15070.163144669998,111.70255785000336,50678.82984120001 2025-12-23,12:25:28.000,357,11111168,-715,0,1766492727,15070.250716699993,111.74485262999951,50678.7949056 2025-12-23,12:25:29.000,357,11111028,-795,0,1766492728,15070.338288729989,111.85058958000445,50678.752982879996 2025-12-23,12:25:30.000,357,11111191,-795,0,1766492729,15070.452805999994,111.85763871000381,50678.6551632 2025-12-23,12:25:31.000,357,11111165,-795,0,1766492730,15070.715522089995,111.88583523000125,50678.83682832 2025-12-23,12:25:32.000,357,11111152,-795,0,1766492731,15070.95129294,111.89993348999997,50678.82984120001 2025-12-23,12:25:33.000,357,11111161,-795,0,1766492732,15071.092755450001,111.80829480000102,50678.87875104001 2025-12-23,12:25:34.000,357,11111222,-795,0,1766492733,15071.308317369992,111.68845959000464,50678.857789680005 2025-12-23,12:25:35.000,357,11111094,-795,0,1766492734,15071.564297149998,111.46288743000332,50678.88573816 2025-12-23,12:25:36.000,357,11111079,-795,0,1766492735,15071.82027692999,111.30780657000287,50678.94163512 2025-12-23,12:25:37.000,357,11111205,-795,0,1766492736,15071.98868468,111.11043092999898,50678.89971240001 2025-12-23,12:25:38.000,357,11111132,-795,0,1766492737,15072.177301359996,110.80026920999808,50678.857789680005 2025-12-23,12:25:39.000,357,11111144,-795,0,1766492738,15072.264873389991,110.51830401000188,50678.808879840006 2025-12-23,12:25:40.000,357,11111181,-795,0,1766492739,15072.359181729997,110.10240534000332,50678.857789680005 2025-12-23,12:25:41.000,357,11111160,-795,0,1766492740,15072.507380549992,109.79224362000241,50678.81586696 2025-12-23,12:25:42.000,357,11111150,-795,0,1766492741,15072.561271029997,109.41863973,50678.78093136001 2025-12-23,12:25:43.000,357,11111107,-795,0,1766492742,15072.628634129993,109.03093757999886,50678.82984120001 2025-12-23,12:25:44.000,357,11111095,-795,0,1766492743,15072.648843059993,108.7137267299986,50678.8647768 2025-12-23,12:25:45.000,357,11111217,-795,0,1766492744,15072.770096639993,108.30487718999939,50678.857789680005 2025-12-23,12:25:46.000,357,11111189,-795,0,1766492745,15072.763360329998,107.98766633999912,50678.80189272001 2025-12-23,12:25:47.000,357,11111033,-795,0,1766492746,15072.817250809989,107.67750461999822,50678.87176392 2025-12-23,12:25:48.000,357,11111147,-795,0,1766492747,15072.93850438999,107.36734290000459,50678.906699520005 2025-12-23,12:25:49.000,357,11111147,-795,0,1766492748,15072.877877599989,107.00783727000089,50678.752982879996 2025-12-23,12:25:50.000,357,11111094,-795,0,1766492749,15073.00586749,106.77521598000021,50678.752982879996 2025-12-23,12:25:51.000,357,11111172,-795,0,1766492750,15073.234902029995,106.54964381999889,50678.96259648 2025-12-23,12:25:52.000,357,11111114,-795,0,1766492751,15073.3494193,106.39456295999844,50678.976570720006 2025-12-23,12:25:53.000,357,11111183,-795,0,1766492752,15073.450463950001,106.17603993000375,50679.0045192 2025-12-23,12:25:54.000,357,11111131,-795,0,1766492753,15073.551508600001,106.07030297999881,50678.94862224001 2025-12-23,12:25:55.000,357,11111114,-795,0,1766492754,15073.686234799992,105.90112385999964,50678.92766088001 2025-12-23,12:25:56.000,357,11111122,-795,0,1766492755,15073.780543139997,105.73194474000047,50678.976570720006 2025-12-23,12:25:57.000,357,11111067,-795,0,1766492756,15073.948950889993,105.64030605000153,50678.88573816 2025-12-23,12:25:58.000,357,11111164,-795,0,1766492757,15074.023050299998,105.49227432000043,50678.934648 2025-12-23,12:25:59.000,357,11111235,-795,0,1766492758,15074.070204469994,105.40063563000149,50678.787918480004 2025-12-23,12:26:00.000,357,11111224,-795,0,1766492759,15074.292502699995,105.34424258999934,50678.82285408 2025-12-23,12:26:01.000,357,11111100,-795,0,1766492760,15074.494591999995,105.30194781000318,50678.920673759996 2025-12-23,12:26:02.000,357,11111105,-795,0,1766492761,15074.54848248,105.28080041999783,50679.0394548 2025-12-23,12:26:03.000,357,11111151,-795,0,1766492762,15074.555218789996,105.3160460700019,50678.99753208001 2025-12-23,12:26:04.000,357,11111219,-795,0,1766492763,15074.642790819991,105.28784955000447,50679.0394548 2025-12-23,12:26:05.000,357,11111149,-795,0,1766492764,15074.615845579996,105.32309520000126,50679.06740328001 2025-12-23,12:26:06.000,357,11111147,-795,0,1766492765,15074.56869141,105.32309520000126,50679.06740328001 2025-12-23,12:26:07.000,357,11111206,-795,0,1766492766,15074.474383069995,105.26670215999911,50679.088364639996 2025-12-23,12:26:08.000,357,11111206,-795,0,1766492767,15074.514800929996,105.19621085999825,50679.13028736 2025-12-23,12:26:09.000,357,11111045,-795,0,1766492768,15074.32618425,105.11867042999802,50678.98355784 2025-12-23,12:26:10.000,357,11111158,-795,0,1766492769,15074.36660211,105.11162129999866,50679.144261600006 2025-12-23,12:26:11.000,357,11111208,-795,0,1766492770,15074.32618425,104.99178609000228,50679.1791972 2025-12-23,12:26:12.000,357,11111195,-795,0,1766492771,15074.25882114999,104.8578526199999,50679.15823584 2025-12-23,12:26:13.000,357,11111139,-795,0,1766492772,15074.231875909994,104.75211567000224,50679.2490684 2025-12-23,12:26:14.000,357,11111204,-795,0,1766492773,15074.211666979994,104.64637872000458,50679.22111992 2025-12-23,12:26:15.000,357,11111119,-795,0,1766492774,15074.184721739999,104.45605221000005,50679.242081280005 2025-12-23,12:26:16.000,357,11111110,-795,0,1766492775,15074.144303879999,104.29392222000024,50679.27002976 2025-12-23,12:26:17.000,357,11111173,-795,0,1766492776,15074.151040189994,104.0542518000002,50679.35387520001 2025-12-23,12:26:18.000,357,11111204,-795,0,1766492777,15074.070204469994,103.7440900799993,50679.33291384001 2025-12-23,12:26:19.000,357,11111094,-795,0,1766492778,15074.144303879999,103.53261618000397,50679.3189396 2025-12-23,12:26:20.000,357,11111154,-795,0,1766492779,15074.103886019999,103.29294576000393,50679.33291384001 2025-12-23,12:26:21.000,357,11111145,-795,0,1766492780,15074.124094949999,102.96868578000431,50679.33990096 2025-12-23,12:26:22.000,357,11111245,-795,0,1766492781,15074.049995539994,102.7924575299985,50679.479643360006 2025-12-23,12:26:23.000,357,11111259,-795,0,1766492782,15074.097149709989,102.43295190000208,50679.47265624001 2025-12-23,12:26:24.000,357,11111143,-795,0,1766492783,15074.151040189994,102.1650849600046,50679.41675928 2025-12-23,12:26:25.000,357,11111263,-795,0,1766492784,15074.27903007999,101.90426714999921,50679.479643360006 2025-12-23,12:26:26.000,357,11111091,-795,0,1766492785,15074.27903007999,101.73508803000004,50679.43772064 2025-12-23,12:26:27.000,357,11111110,-795,0,1766492786,15074.40028365999,101.48131935000129,50679.423746399996 2025-12-23,12:26:28.000,357,11111035,-795,0,1766492787,15074.454174139995,101.27689457999804,50679.45169488001 2025-12-23,12:26:29.000,357,11111118,-795,0,1766492788,15074.56195509999,101.07951894000144,50679.3888108 2025-12-23,12:26:30.000,357,11111140,-795,0,1766492789,15074.689944990001,100.93148721000034,50679.33291384001 2025-12-23,12:26:31.000,357,11111126,-795,0,1766492790,15074.918979529997,100.83279939000204,50679.409772160005 2025-12-23,12:26:32.000,357,11111095,-795,0,1766492791,15075.053705730003,100.70591504999902,50679.528553200005 2025-12-23,12:26:33.000,357,11111027,-795,0,1766492792,15075.201904549998,100.67066940000223,50679.360862320005 2025-12-23,12:26:34.000,357,11111071,-795,0,1766492793,15075.316421819989,100.46624462999898,50679.290991120004 2025-12-23,12:26:35.000,357,11111139,-795,0,1766492794,15075.471356949995,100.55083418999857,50679.36784944 2025-12-23,12:26:36.000,357,11111047,-795,0,1766492795,15075.612819459995,100.50853941000241,50679.43073352001 2025-12-23,12:26:37.000,357,11111094,-795,0,1766492796,15075.74080934999,100.45214637000026,50679.45169488001 2025-12-23,12:26:38.000,357,11111163,-795,0,1766492797,15075.909217100001,100.51558854000177,50679.28400400001 2025-12-23,12:26:39.000,357,11111131,-795,0,1766492798,15075.902480789991,100.4803428899977,50679.30496536001 2025-12-23,12:26:40.000,357,11111178,-795,0,1766492799,15076.023734369992,100.4944411500037,50679.28400400001 2025-12-23,12:26:41.000,357,11111175,-795,0,1766492800,15076.185405809993,100.3816550699994,50679.34688808 2025-12-23,12:26:42.000,357,11111039,-795,0,1766492801,15076.219087359998,100.43804811000155,50679.423746399996 2025-12-23,12:26:43.000,357,11111188,-755,0,1766492802,15076.246032599993,100.32526203000452,50679.38182368001 2025-12-23,12:26:44.000,357,11111112,-795,0,1766492803,15076.252768910002,100.27591812000173,50679.48663048 2025-12-23,12:26:45.000,357,11111016,-795,0,1766492804,15076.259505219998,100.07149334999849,50679.50060472001 2025-12-23,12:26:46.000,357,11111168,-795,0,1766492805,15076.225823669993,99.9869037899989,50679.46566912 2025-12-23,12:26:47.000,357,11111145,-795,0,1766492806,15076.225823669993,99.74018423999951,50679.53554032 2025-12-23,12:26:48.000,357,11111095,-795,0,1766492807,15076.185405809993,99.47936643000139,50679.5634888 2025-12-23,12:26:49.000,357,11111136,-795,0,1766492808,15076.144987949992,99.14805732000241,50679.54252744 2025-12-23,12:26:50.000,357,11111065,-795,0,1766492809,15076.212351050002,98.94363254999917,50679.53554032 2025-12-23,12:26:51.000,357,11111180,-795,0,1766492810,15076.272977839988,98.61937256999954,50679.64034712001 2025-12-23,12:26:52.000,357,11111106,-795,0,1766492811,15076.185405809993,98.36560389000078,50679.64034712001 2025-12-23,12:26:53.000,357,11111146,-795,0,1766492812,15076.205614739993,98.07658955999796,50679.647334240006 2025-12-23,12:26:54.000,357,11111095,-795,0,1766492813,15076.185405809993,97.85101740000391,50679.696244080005 2025-12-23,12:26:55.000,357,11111168,-795,0,1766492814,15076.185405809993,97.58315045999916,50679.73816680001 2025-12-23,12:26:56.000,357,11111208,-795,0,1766492815,15076.124779019992,97.35052916999848,50679.794063760004 2025-12-23,12:26:57.000,357,11111127,-795,0,1766492816,15076.070888540002,97.23774309000146,50679.7731024 2025-12-23,12:26:58.000,357,11111122,-795,0,1766492817,15076.057415919997,97.12495701000444,50679.73117968 2025-12-23,12:26:59.000,357,11111026,-795,0,1766492818,15075.976580199997,97.082662230001,50679.61938576001 2025-12-23,12:27:00.000,357,11111131,-795,0,1766492819,15076.030470680002,97.1179078799978,50679.7032312 2025-12-23,12:27:01.000,357,11111122,-795,0,1766492820,15076.104570089992,97.23774309000146,50679.78008952 2025-12-23,12:27:02.000,357,11111041,-795,0,1766492821,15076.118042709997,97.3293817800004,50679.78707664001 2025-12-23,12:27:03.000,357,11111089,-795,0,1766492822,15076.165196879992,97.45626612000342,50679.815025120006 2025-12-23,12:27:04.000,357,11111103,-795,0,1766492823,15076.198878429997,97.63249437000195,50679.84996072 2025-12-23,12:27:05.000,357,11111125,-675,0,1766492824,15076.239296289998,97.73823131999961,50679.87092208 2025-12-23,12:27:06.000,357,11111090,-795,0,1766492825,15076.306659389993,97.91445956999814,50679.82899936 2025-12-23,12:27:07.000,357,11111077,-795,0,1766492826,15076.374022489988,98.02724565000244,50679.82899936 2025-12-23,12:27:08.000,357,11111049,-795,0,1766492827,15076.387495109993,98.04839304000052,50679.84996072 2025-12-23,12:27:09.000,357,11111145,-795,0,1766492828,15076.448121899994,98.11183521000203,50679.8429736 2025-12-23,12:27:10.000,357,11111126,-795,0,1766492829,15076.522221309999,98.23167041999841,50679.759128159996 2025-12-23,12:27:11.000,357,11111209,-795,0,1766492830,15076.535693929989,98.23167041999841,50679.863934960005 2025-12-23,12:27:12.000,357,11111179,-795,0,1766492831,15076.55590285999,98.12593347000075,50679.863934960005 2025-12-23,12:27:13.000,357,11111209,-795,0,1766492832,15076.569375479994,98.11183521000203,50679.80803800001 2025-12-23,12:27:14.000,357,11111058,-795,0,1766492833,15076.528957619994,98.10478608000267,50679.912844800005 2025-12-23,12:27:15.000,357,11111043,-795,0,1766492834,15076.481803449999,97.96380348000093,50680.0176516 2025-12-23,12:27:16.000,357,11110985,-795,0,1766492835,15076.387495109993,97.85101740000391,50679.89887056 2025-12-23,12:27:17.000,357,11111184,-795,0,1766492836,15076.299923079998,97.77347697000368,50680.01066448 2025-12-23,12:27:18.000,357,11111165,-795,0,1766492837,15076.246032599993,97.6747891499981,50679.982716000006 2025-12-23,12:27:19.000,357,11111108,-795,0,1766492838,15076.003525439992,97.50561002999893,50679.78707664001 2025-12-23,12:27:20.000,357,11111177,-795,0,1766492839,15075.963107579992,97.47036438000214,50679.9477804 2025-12-23,12:27:21.000,357,11111126,-795,0,1766492840,15075.936162339996,97.30823439000233,50680.06656144 2025-12-23,12:27:22.000,357,11111157,-795,0,1766492841,15075.821645069991,97.30118526000297,50680.06656144 2025-12-23,12:27:23.000,357,11111114,-795,0,1766492842,15075.7071278,97.21659570000338,50680.10848416 2025-12-23,12:27:24.000,357,11111077,-795,0,1766492843,15075.633028389995,97.14610440000251,50680.094509919996 2025-12-23,12:27:25.000,357,11111086,-795,0,1766492844,15075.572401599995,97.13905527000315,50680.17835536 2025-12-23,12:27:26.000,357,11111182,-795,0,1766492845,15075.511774809995,97.16725179000059,50680.25521368 2025-12-23,12:27:27.000,357,11111190,-795,0,1766492846,15075.451148019994,97.04036745000485,50680.22027808001 2025-12-23,12:27:28.000,357,11111225,-795,0,1766492847,15075.35683967999,97.04741658000421,50680.262200799996 2025-12-23,12:27:29.000,357,11111189,-795,0,1766492848,15075.134541449988,97.0192200599995,50679.97572888001 2025-12-23,12:27:30.000,357,11111146,-795,0,1766492849,15075.188431929993,97.03331831999822,50680.29014928001 2025-12-23,12:27:31.000,357,11111164,-795,0,1766492850,15075.228849789994,97.13905527000315,50680.32508488 2025-12-23,12:27:32.000,357,11111150,-795,0,1766492851,15075.121068829998,97.25889047999954,50680.332072 2025-12-23,12:27:33.000,357,11111070,-795,0,1766492852,15075.073914659988,97.39987308000127,50680.26918792001 2025-12-23,12:27:34.000,357,11111150,-755,0,1766492853,15074.993078940002,97.49151177000022,50680.262200799996 2025-12-23,12:27:35.000,357,11111131,-795,0,1766492854,15074.959397389997,97.58315045999916,50680.33905912001 2025-12-23,12:27:36.000,357,11111049,-795,0,1766492855,15074.932452150002,97.68183828000474,50680.27617504 2025-12-23,12:27:37.000,357,11111229,-795,0,1766492856,15074.898770599997,97.84396827000455,50680.34604624 2025-12-23,12:27:38.000,357,11111127,-715,0,1766492857,15074.885297979992,97.89331218000007,50680.38098184 2025-12-23,12:27:39.000,357,11111143,-795,0,1766492858,15074.838143809997,98.11888434000139,50680.199316720005 2025-12-23,12:27:40.000,357,11111149,-795,0,1766492859,15074.737099159996,98.1823265100029,50680.12245840001 2025-12-23,12:27:41.000,357,11111181,-795,0,1766492860,15074.757308089997,98.33035824000399,50680.21329096 2025-12-23,12:27:42.000,357,11111111,-795,0,1766492861,15074.703417609991,98.45019345000037,50680.262200799996 2025-12-23,12:27:43.000,357,11111102,-795,0,1766492862,15074.669736060001,98.60527431000082,50680.29014928001 2025-12-23,12:27:44.000,357,11111006,-795,0,1766492863,15074.54848248,98.71806038999785,50680.26918792001 2025-12-23,12:27:45.000,357,11111048,-795,0,1766492864,15074.535009859996,98.85904298999958,50680.29014928001 2025-12-23,12:27:46.000,357,11111139,-795,0,1766492865,15074.454174139995,98.92953429000045,50680.2272652 2025-12-23,12:27:47.000,357,11111079,-795,0,1766492866,15074.33965686999,99.02117297999939,50680.2272652 2025-12-23,12:27:48.000,357,11111015,-795,0,1766492867,15074.252084839994,99.06346776000282,50680.24123944001 2025-12-23,12:27:49.000,357,11111123,-795,0,1766492868,15074.036522919989,99.04232037000475,50679.8779092 2025-12-23,12:27:50.000,357,11111162,-795,0,1766492869,15074.063468159999,99.05641863000346,50680.10149704001 2025-12-23,12:27:51.000,357,11111154,-795,0,1766492870,15073.962423509998,99.0493695000041,50680.04560008 2025-12-23,12:27:52.000,357,11111149,-795,0,1766492871,15073.996105059989,99.02117297999939,50680.30412352 2025-12-23,12:27:53.000,357,11111159,-795,0,1766492872,15074.002841369998,99.0493695000041,50680.2272652 2025-12-23,12:27:54.000,357,11111063,-795,0,1766492873,15074.009577679994,99.09166428000026,50680.26918792001 2025-12-23,12:27:55.000,357,11111095,-795,0,1766492874,15074.016313989989,99.02117297999939,50680.24123944001 2025-12-23,12:27:56.000,357,11111149,-795,0,1766492875,15073.975896129989,99.02822210999875,50680.26918792001 2025-12-23,12:27:57.000,357,11111118,-795,0,1766492876,15073.955687199988,99.0846151500009,50680.262200799996 2025-12-23,12:27:58.000,357,11111092,-795,0,1766492877,15073.895060409988,99.1198607999977,50680.22027808001 2025-12-23,12:27:59.000,357,11111097,-795,0,1766492878,15073.726652659992,99.09166428000026,50679.982716000006 2025-12-23,12:28:00.000,357,11110916,-795,0,1766492879,15073.686234799992,99.03527123999811,50679.93380616001 2025-12-23,12:28:01.000,357,11111142,-795,0,1766492880,15073.733388970002,99.1833029699992,50680.21329096 2025-12-23,12:28:02.000,357,11111093,-795,0,1766492881,15073.659289559997,99.232646880002,50680.150406880006 2025-12-23,12:28:03.000,357,11111112,-795,0,1766492882,15073.652553250002,99.35248208999838,50680.17136824001 2025-12-23,12:28:04.000,357,11111169,-795,0,1766492883,15073.686234799992,99.42297338999924,50680.04560008 2025-12-23,12:28:05.000,357,11111039,-795,0,1766492884,15073.632344320002,99.55690686000162,50680.20630384 2025-12-23,12:28:06.000,357,11111108,-795,0,1766492885,15073.645816939992,99.61329990000377,50680.080535680005 2025-12-23,12:28:07.000,357,11111065,-795,0,1766492886,15073.666025869992,99.76838076000422,50680.29014928001 2025-12-23,12:28:08.000,357,11111134,-795,0,1766492887,15073.632344320002,99.90231422999932,50680.34604624 2025-12-23,12:28:09.000,357,11111116,-795,0,1766492888,15073.578453839997,99.97280553000019,50680.05258720001 2025-12-23,12:28:10.000,357,11111127,-795,0,1766492889,15073.524563359992,100.0362477000017,50680.02463872001 2025-12-23,12:28:11.000,357,11111169,-795,0,1766492890,15073.591926460002,100.2477216000043,50680.21329096 2025-12-23,12:28:12.000,357,11111166,-795,0,1766492891,15073.578453839997,100.3816550699994,50680.18534248 2025-12-23,12:28:13.000,357,11111195,-795,0,1766492892,15073.544772289992,100.50149028000305,50680.12245840001 2025-12-23,12:28:14.000,357,11111190,-795,0,1766492893,15073.531299670001,100.75525896000181,50680.19232960001 2025-12-23,12:28:15.000,357,11111195,-795,0,1766492894,15073.490881810001,100.89624156000355,50680.0875228 2025-12-23,12:28:16.000,357,11111102,-795,0,1766492895,15073.443727639991,100.97378199000377,50680.129445520004 2025-12-23,12:28:17.000,357,11111110,-795,0,1766492896,15073.430255020001,101.17115763000038,50680.157394 2025-12-23,12:28:18.000,357,11111155,-795,0,1766492897,15073.38983716,101.25574718999997,50680.12245840001 2025-12-23,12:28:19.000,357,11110944,-795,0,1766492898,15073.20122047999,101.3967297900017,50679.94079328 2025-12-23,12:28:20.000,357,11111213,-795,0,1766492899,15073.16753893,101.30509110000276,50680.0875228 2025-12-23,12:28:21.000,357,11111136,-795,0,1766492900,15073.20795679,101.50246673999936,50680.20630384 2025-12-23,12:28:22.000,357,11111179,-795,0,1766492901,15073.113648449995,101.49541761,50680.25521368 2025-12-23,12:28:23.000,357,11111092,-795,0,1766492902,15073.12712107,101.6434493400011,50680.36002048001 2025-12-23,12:28:24.000,357,11111144,-795,0,1766492903,15073.16080261999,101.69279325000389,50680.34604624 2025-12-23,12:28:25.000,357,11111049,-795,0,1766492904,15073.06649428,101.82672671999899,50680.23425232 2025-12-23,12:28:26.000,357,11111173,-635,0,1766492905,15073.053021659995,101.88311976000114,50680.27617504 2025-12-23,12:28:27.000,357,11111098,-795,0,1766492906,15073.00586749,101.9888567099988,50680.150406880006 2025-12-23,12:28:28.000,357,11111141,-795,0,1766492907,15073.08670321,102.09459366000374,50680.22027808001 2025-12-23,12:28:29.000,357,11111170,-795,0,1766492908,15072.972185939994,102.1368884399999,50680.00367736001 2025-12-23,12:28:30.000,357,11111140,-795,0,1766492909,15072.911559149994,102.24262539000483,50679.8779092 2025-12-23,12:28:31.000,357,11111182,-795,0,1766492910,15073.04628535,102.27787104000163,50680.11547128 2025-12-23,12:28:32.000,357,11111166,-635,0,1766492911,15073.08670321,102.3483623400025,50680.157394 2025-12-23,12:28:33.000,357,11111190,-795,0,1766492912,15073.113648449995,102.41885364000336,50680.16438112 2025-12-23,12:28:34.000,357,11111139,-795,0,1766492913,15073.18774786,102.42590277000272,50680.17136824001 2025-12-23,12:28:35.000,357,11111163,-675,0,1766492914,15073.28879251,102.52459059000103,50680.23425232 2025-12-23,12:28:36.000,357,11111144,-795,0,1766492915,15073.24837465,102.55983623999782,50680.157394 2025-12-23,12:28:37.000,357,11111165,-795,0,1766492916,15073.32921037,102.5457379799991,50680.0875228 2025-12-23,12:28:38.000,357,11111054,-795,0,1766492917,15073.38983716,102.66557319000276,50680.0176516 2025-12-23,12:28:39.000,357,11111104,-795,0,1766492918,15073.30226512999,102.67262232000212,50679.89188344 2025-12-23,12:28:40.000,357,11111113,-795,0,1766492919,15073.450463950001,102.67967145000148,50679.912844800005 2025-12-23,12:28:41.000,357,11111197,-795,0,1766492920,15073.544772289992,102.6937697100002,50680.094509919996 2025-12-23,12:28:42.000,357,11111087,-795,0,1766492921,15073.598662769997,102.60213102000125,50680.00367736001 2025-12-23,12:28:43.000,357,11111192,-795,0,1766492922,15073.652553250002,102.60918015000061,50680.05957432 2025-12-23,12:28:44.000,357,11111227,-795,0,1766492923,15073.719916349997,102.48229581000487,50679.982716000006 2025-12-23,12:28:45.000,357,11111149,-795,0,1766492924,15073.794015760002,102.46114841999952,50679.982716000006 2025-12-23,12:28:46.000,357,11111115,-795,0,1766492925,15073.868115169993,102.32721495000442,50679.89887056 2025-12-23,12:28:47.000,357,11111000,-795,0,1766492926,15073.969159819993,102.27787104000163,50679.982716000006 2025-12-23,12:28:48.000,357,11111183,-795,0,1766492927,15073.935478269988,102.22147799999948,50679.9477804 2025-12-23,12:28:49.000,357,11111199,-795,0,1766492928,15073.841169929998,102.15803582999797,50679.745153920005 2025-12-23,12:28:50.000,357,11111106,-795,0,1766492929,15073.928741959993,102.12279018000118,50679.80803800001 2025-12-23,12:28:51.000,357,11111172,-795,0,1766492930,15073.800752069998,102.11574105000182,50679.72419256 2025-12-23,12:28:52.000,357,11111087,-755,0,1766492931,15073.854642549988,102.11574105000182,50679.93380616001 2025-12-23,12:28:53.000,357,11111087,-795,0,1766492932,15073.814224690002,102.12983931000053,50679.91983192 2025-12-23,12:28:54.000,357,11111109,-795,0,1766492933,15073.733388970002,102.1368884399999,50679.912844800005 2025-12-23,12:28:55.000,357,11111154,-795,0,1766492934,15073.591926460002,102.15098669999861,50679.96874176 2025-12-23,12:28:56.000,357,11111169,-795,0,1766492935,15073.531299670001,102.12983931000053,50679.8779092 2025-12-23,12:28:57.000,357,11111111,-795,0,1766492936,15073.457200259996,102.07344626999839,50679.8429736 2025-12-23,12:28:58.000,357,11111154,-795,0,1766492937,15073.423518709991,102.02410236000287,50679.89887056 2025-12-23,12:28:59.000,357,11111131,-795,0,1766492938,15073.3494193,102.08049539999774,50679.66829560001 2025-12-23,12:29:00.000,357,11111015,-795,0,1766492939,15073.403309779991,102.11574105000182,50679.83598648001 2025-12-23,12:29:01.000,357,11111116,-795,0,1766492940,15073.490881810001,102.10869192000246,50679.89887056 2025-12-23,12:29:02.000,357,11111106,-795,0,1766492941,15073.578453839997,102.1650849600046,50679.91983192 2025-12-23,12:29:03.000,357,11111095,-795,0,1766492942,15073.585190149992,102.11574105000182,50679.912844800005 2025-12-23,12:29:04.000,357,11111123,-795,0,1766492943,15073.666025869992,102.05229888000031,50679.982716000006 2025-12-23,12:29:05.000,357,11111137,-795,0,1766492944,15073.760334209997,102.15803582999797,50680.01066448 2025-12-23,12:29:06.000,357,11111135,-795,0,1766492945,15073.773806830002,102.19328148000204,50679.94079328 2025-12-23,12:29:07.000,357,11111189,-795,0,1766492946,15073.800752069998,102.27787104000163,50679.926819039996 2025-12-23,12:29:08.000,357,11111061,-795,0,1766492947,15073.868115169993,102.37655885999993,50679.90585768001 2025-12-23,12:29:09.000,357,11111132,-795,0,1766492948,15073.787279449993,102.50344320000295,50679.78707664001 2025-12-23,12:29:10.000,357,11111152,-795,0,1766492949,15073.699707419997,102.48934494000423,50679.73117968 2025-12-23,12:29:11.000,357,11111206,-795,0,1766492950,15073.706443729992,102.53868884999974,50679.815025120006 2025-12-23,12:29:12.000,357,11111128,-795,0,1766492951,15073.760334209997,102.52459059000103,50679.91983192 2025-12-23,12:29:13.000,357,11111088,-795,0,1766492952,15073.706443729992,102.63032753999869,50679.89188344 2025-12-23,12:29:14.000,357,11111135,-795,0,1766492953,15073.787279449993,102.58098363000317,50679.82899936 2025-12-23,12:29:15.000,357,11111065,-675,0,1766492954,15073.854642549988,102.58803276000253,50679.926819039996 2025-12-23,12:29:16.000,357,11111100,-795,0,1766492955,15074.023050299998,102.49639407000359,50679.88489632001 2025-12-23,12:29:17.000,357,11111212,-795,0,1766492956,15074.043259229999,102.48229581000487,50679.82899936 2025-12-23,12:29:18.000,357,11111125,-795,0,1766492957,15074.15777649999,102.411804510004,50679.87092208 2025-12-23,12:29:19.000,357,11110914,-795,0,1766492958,15074.076940779989,102.25672365000355,50679.68925696001 2025-12-23,12:29:20.000,357,11111003,-795,0,1766492959,15074.29923900999,102.06639713999903,50679.696244080005 2025-12-23,12:29:21.000,357,11111156,-795,0,1766492960,15074.413756279995,102.02410236000287,50679.82201224 2025-12-23,12:29:22.000,357,11111043,-795,0,1766492961,15074.54848248,101.94656193000264,50679.82201224 2025-12-23,12:29:23.000,357,11111113,-635,0,1766492962,15074.615845579996,101.77033368000411,50679.815025120006 2025-12-23,12:29:24.000,357,11111058,-795,0,1766492963,15074.642790819991,101.74918628999876,50679.78008952 2025-12-23,12:29:25.000,357,11111215,-795,0,1766492964,15074.716890229996,101.6082036900043,50679.73117968 2025-12-23,12:29:26.000,357,11111107,-795,0,1766492965,15074.764044399992,101.50246673999936,50679.7731024 2025-12-23,12:29:27.000,357,11111077,-795,0,1766492966,15074.817934879997,101.52361413000472,50679.76611528001 2025-12-23,12:29:28.000,357,11111119,-795,0,1766492967,15074.871825360002,101.47427022000193,50679.82899936 2025-12-23,12:29:29.000,357,11111169,-795,0,1766492968,15074.851616430002,101.44607370000449,50679.68925696001 2025-12-23,12:29:30.000,357,11111196,-795,0,1766492969,15075.020024179998,101.31918936000147,50679.90585768001 2025-12-23,12:29:31.000,357,11111150,-795,0,1766492970,15075.080650969998,101.2980419700034,50679.87092208 2025-12-23,12:29:32.000,357,11111211,-795,0,1766492971,15075.222113479998,101.34033674999955,50679.90585768001 2025-12-23,12:29:33.000,357,11111101,-795,0,1766492972,15075.363575989999,101.26984544999868,50679.87092208 2025-12-23,12:29:34.000,357,11111132,-795,0,1766492973,15075.390521229994,101.2980419700034,50679.84996072 2025-12-23,12:29:35.000,357,11111067,-795,0,1766492974,15075.471356949995,101.27689457999804,50679.8429736 2025-12-23,12:29:36.000,357,11111252,-795,0,1766492975,15075.511774809995,101.19935414999782,50679.759128159996 2025-12-23,12:29:37.000,357,11111153,-795,0,1766492976,15075.53872004999,101.19935414999782,50679.85694784001 2025-12-23,12:29:38.000,357,11111166,-795,0,1766492977,15075.53872004999,101.23459980000189,50679.80105088 2025-12-23,12:29:39.000,357,11111116,-795,0,1766492978,15075.48482957,101.16410850000102,50679.68226984 2025-12-23,12:29:40.000,357,11110898,-795,0,1766492979,15075.39725753999,101.15705937000166,50679.71021832 2025-12-23,12:29:41.000,357,11111225,-795,0,1766492980,15075.35683967999,101.12181372000487,50679.696244080005 2025-12-23,12:29:42.000,357,11111147,-795,0,1766492981,15075.43767539999,101.09361720000015,50679.71021832 2025-12-23,12:29:43.000,357,11111134,-795,0,1766492982,15075.39725753999,101.09361720000015,50679.78008952 2025-12-23,12:29:44.000,357,11111111,-795,0,1766492983,15075.343367059999,100.95968372999778,50679.7032312 2025-12-23,12:29:45.000,357,11111228,-795,0,1766492984,15075.363575989999,100.79755373999797,50679.82201224 2025-12-23,12:29:46.000,357,11111132,-795,0,1766492985,15075.316421819989,100.75525896000181,50679.68226984 2025-12-23,12:29:47.000,357,11111206,-795,0,1766492986,15075.40399385,100.57903071000328,50679.89887056 2025-12-23,12:29:48.000,357,11111102,-795,0,1766492987,15075.46462064,100.43804811000155,50679.7032312 2025-12-23,12:29:49.000,357,11111165,-795,0,1766492988,15075.5050385,100.21247595000023,50679.7032312 2025-12-23,12:29:50.000,357,11111117,-795,0,1766492989,15075.62629208,100.04329683000105,50679.72419256 2025-12-23,12:29:51.000,357,11111089,-795,0,1766492990,15075.68018255999,99.80362641000102,50679.577463040005 2025-12-23,12:29:52.000,357,11111057,-795,0,1766492991,15075.814908759996,99.62034903000313,50679.647334240006 2025-12-23,12:29:53.000,357,11111074,-795,0,1766492992,15075.821645069991,99.41592425999988,50679.647334240006 2025-12-23,12:29:54.000,357,11111175,-795,0,1766492993,15075.875535549996,99.20445036000456,50679.65432136 2025-12-23,12:29:55.000,357,11111172,-795,0,1766492994,15075.868799240001,99.07051689000218,50679.647334240006 2025-12-23,12:29:56.000,357,11110921,-795,0,1766492995,15075.915953409996,99.02822210999875,50679.591437279996 2025-12-23,12:29:57.000,357,11111179,-795,0,1766492996,15075.942898649992,98.88019037999766,50679.66829560001 2025-12-23,12:29:58.000,357,11111103,-795,0,1766492997,15075.936162339996,98.9365834199998,50679.647334240006 2025-12-23,12:29:59.000,357,11111046,-755,0,1766492998,15075.78122720999,98.85199386000022,50679.54252744 2025-12-23,12:30:00.000,357,11111183,-795,0,1766492999,15075.841853999991,99.03527123999811,50679.66829560001 2025-12-23,12:30:01.000,357,11111115,-795,0,1766493000,15075.821645069991,99.11281166999834,50679.67528272 2025-12-23,12:30:02.000,357,11111160,-795,0,1766493001,15075.74754566,99.22559775000263,50679.73117968 2025-12-23,12:30:03.000,357,11111139,-715,0,1766493002,15075.74080934999,99.27494165999815,50679.73816680001 2025-12-23,12:30:04.000,357,11111174,-795,0,1766493003,15075.61955576999,99.3947768700018,50679.68925696001 2025-12-23,12:30:05.000,357,11111172,-795,0,1766493004,15075.58587422,99.4300225199986,50679.55650168 2025-12-23,12:30:06.000,357,11111145,-795,0,1766493005,15075.57913790999,99.47231730000203,50679.577463040005 2025-12-23,12:30:07.000,357,11111142,-715,0,1766493006,15075.592610529995,99.41592425999988,50679.71021832 2025-12-23,12:30:08.000,357,11111122,-795,0,1766493007,15075.61955576999,99.45116991000396,50679.68226984 2025-12-23,12:30:09.000,357,11111230,-795,0,1766493008,15075.55892897999,99.36658035000437,50679.479643360006 2025-12-23,12:30:10.000,357,11111126,-795,0,1766493009,15075.572401599995,99.33838382999966,50679.57047592001 2025-12-23,12:30:11.000,357,11111166,-795,0,1766493010,15075.57913790999,99.26084339999943,50679.67528272 2025-12-23,12:30:12.000,357,11111126,-795,0,1766493011,15075.65997362999,99.1198607999977,50679.78008952 2025-12-23,12:30:13.000,357,11111118,-675,0,1766493012,15075.74754566,98.95068167999852,50679.759128159996 2025-12-23,12:30:14.000,357,11111135,-795,0,1766493013,15075.78122720999,98.83084647000214,50679.745153920005 2025-12-23,12:30:15.000,357,11111229,-795,0,1766493014,15075.855326619996,98.6405199600049,50679.7731024 2025-12-23,12:30:16.000,357,11111165,-795,0,1766493015,15075.929426030001,98.45724257999973,50679.82201224 2025-12-23,12:30:17.000,357,11111190,-795,0,1766493016,15075.963107579992,98.33035824000399,50679.89887056 2025-12-23,12:30:18.000,357,11111078,-795,0,1766493017,15075.929426030001,98.21757215999969,50679.85694784001 2025-12-23,12:30:19.000,357,11111109,-795,0,1766493018,15075.868799240001,98.08363869000459,50679.63336 2025-12-23,12:30:20.000,357,11111079,-795,0,1766493019,15075.942898649992,98.02724565000244,50679.68925696001 2025-12-23,12:30:21.000,357,11111123,-795,0,1766493020,15075.949634960001,97.94970522000222,50679.78008952 2025-12-23,12:30:22.000,357,11111070,-795,0,1766493021,15075.949634960001,97.86511566000263,50679.759128159996 2025-12-23,12:30:23.000,357,11111128,-795,0,1766493022,15075.990052820001,97.85806653000327,50679.8429736 2025-12-23,12:30:24.000,357,11111095,-795,0,1766493023,15076.064152229992,97.88626305000071,50679.73816680001 2025-12-23,12:30:25.000,357,11111126,-795,0,1766493024,15076.057415919997,98.00609826000436,50679.85694784001 2025-12-23,12:30:26.000,357,11111189,-795,0,1766493025,15076.091097470002,98.11183521000203,50679.85694784001 2025-12-23,12:30:27.000,357,11111067,-795,0,1766493026,15076.037206989997,98.15412998999818,50679.863934960005 2025-12-23,12:30:28.000,357,11111149,-795,0,1766493027,15076.070888540002,98.21052303000033,50679.83598648001 2025-12-23,12:30:29.000,357,11111008,-795,0,1766493028,15076.030470680002,98.18937564000225,50679.65432136 2025-12-23,12:30:30.000,357,11111134,-795,0,1766493029,15076.158460569997,98.14003172999946,50679.759128159996 2025-12-23,12:30:31.000,357,11111145,-795,0,1766493030,15076.272977839988,98.11183521000203,50679.87092208 2025-12-23,12:30:32.000,357,11111156,-795,0,1766493031,15076.266241529993,98.04134391000116,50679.78707664001 2025-12-23,12:30:33.000,357,11111110,-795,0,1766493032,15076.461594519998,97.99199999999837,50679.84996072 2025-12-23,12:30:34.000,357,11111070,-795,0,1766493033,15076.522221309999,97.92150870000478,50679.78707664001 2025-12-23,12:30:35.000,357,11111029,-795,0,1766493034,15076.515484999989,97.9356069600035,50679.80105088 2025-12-23,12:30:36.000,357,11111167,-795,0,1766493035,15076.589584409994,97.77347697000368,50679.82899936 2025-12-23,12:30:37.000,357,11111059,-795,0,1766493036,15076.609793339994,97.75937870999769,50679.75214104 2025-12-23,12:30:38.000,357,11111148,-795,0,1766493037,15076.61652964999,97.78052610000304,50679.759128159996 2025-12-23,12:30:39.000,357,11111118,-795,0,1766493038,15076.488539759994,97.83691913999792,50679.54252744 2025-12-23,12:30:40.000,357,11111097,-795,0,1766493039,15076.609793339994,97.73823131999961,50679.63336 2025-12-23,12:30:41.000,357,11111207,-795,0,1766493040,15076.535693929989,97.75232957999833,50679.73816680001 2025-12-23,12:30:42.000,357,11111123,-795,0,1766493041,15076.515484999989,97.85101740000391,50679.67528272 2025-12-23,12:30:43.000,357,11111170,-795,0,1766493042,15076.387495109993,97.87216479000199,50679.71720544001 2025-12-23,12:30:44.000,357,11111096,-795,0,1766493043,15076.360549869998,97.88626305000071,50679.71021832 2025-12-23,12:30:45.000,357,11111146,-795,0,1766493044,15076.293186769988,97.86511566000263,50679.696244080005 2025-12-23,12:30:46.000,357,11111041,-795,0,1766493045,15076.246032599993,97.85806653000327,50679.745153920005 2025-12-23,12:30:47.000,357,11111217,-795,0,1766493046,15076.171933190002,97.92150870000478,50679.794063760004 2025-12-23,12:30:48.000,357,11111113,-795,0,1766493047,15076.091097470002,97.79462436000176,50679.73816680001 2025-12-23,12:30:49.000,357,11111153,-795,0,1766493048,15076.010261750002,97.64659263000067,50679.65432136 2025-12-23,12:30:50.000,357,11111197,-795,0,1766493049,15076.023734369992,97.48446264000086,50679.794063760004 2025-12-23,12:30:51.000,357,11111154,-795,0,1766493050,15076.030470680002,97.45626612000342,50679.91983192 2025-12-23,12:30:52.000,357,11111124,-795,0,1766493051,15075.963107579992,97.23774309000146,50679.912844800005 2025-12-23,12:30:53.000,357,11111107,-795,0,1766493052,15075.862062929991,96.99102354000206,50679.99669024 2025-12-23,12:30:54.000,357,11111181,-715,0,1766493053,15075.84859031,96.75840225000138,50680.02463872001 2025-12-23,12:30:55.000,357,11111081,-795,0,1766493054,15075.915953409996,96.54692834999878,50679.97572888001 2025-12-23,12:30:56.000,357,11111065,-795,0,1766493055,15075.922689719991,96.30725792999874,50680.06656144 2025-12-23,12:30:57.000,357,11111136,-795,0,1766493056,15075.949634960001,96.13102968000021,50680.0176516 2025-12-23,12:30:58.000,357,11111093,-675,0,1766493057,15076.084361159992,95.94775230000232,50680.031625840005 2025-12-23,12:30:59.000,357,11111100,-795,0,1766493058,15076.043943299992,95.76447492000443,50679.87092208 2025-12-23,12:31:00.000,357,11111115,-795,0,1766493059,15076.138251639997,95.60234493000462,50679.91983192 2025-12-23,12:31:01.000,357,11111033,-795,0,1766493060,15076.239296289998,95.49660797999968,50679.85694784001 2025-12-23,12:31:02.000,357,11111140,-795,0,1766493061,15076.259505219998,95.3767727700033,50679.88489632001 2025-12-23,12:31:03.000,357,11111039,-795,0,1766493062,15076.340340939998,95.29923234000307,50679.98970312 2025-12-23,12:31:04.000,357,11111243,-795,0,1766493063,15076.407704039993,95.24283930000092,50679.8779092 2025-12-23,12:31:05.000,357,11111182,-795,0,1766493064,15076.502012379999,95.1652988700007,50679.91983192 2025-12-23,12:31:06.000,357,11111101,-795,0,1766493065,15076.59632071999,95.23579017000156,50679.89188344 2025-12-23,12:31:07.000,357,11111139,-795,0,1766493066,15076.66368382,95.19349538999813,50679.91983192 2025-12-23,12:31:08.000,357,11111247,-795,0,1766493067,15076.76472847,95.21464278000349,50679.8429736 2025-12-23,12:31:09.000,357,11111184,-795,0,1766493068,15076.87924573999,95.34152711999923,50679.84996072 2025-12-23,12:31:10.000,357,11111156,-795,0,1766493069,15076.96008145999,95.34857624999859,50679.71720544001 2025-12-23,12:31:11.000,357,11111109,-795,0,1766493070,15077.155434449996,95.50365710999904,50679.72419256 2025-12-23,12:31:12.000,357,11111152,-795,0,1766493071,15077.195852309997,95.58119753999927,50679.745153920005 2025-12-23,12:31:13.000,357,11111196,-795,0,1766493072,15077.283424339992,95.56709928000055,50679.71021832 2025-12-23,12:31:14.000,357,11111081,-795,0,1766493073,15077.330578510002,95.76447492000443,50679.647334240006 2025-12-23,12:31:15.000,357,11111146,-795,0,1766493074,15077.330578510002,95.83496621999802,50679.65432136 2025-12-23,12:31:16.000,357,11111117,-795,0,1766493075,15077.370996370002,95.80676970000059,50679.66829560001 2025-12-23,12:31:17.000,357,11111132,-795,0,1766493076,15077.370996370002,95.85611361000338,50679.61239864 2025-12-23,12:31:18.000,357,11111144,-795,0,1766493077,15077.438359469998,95.83496621999802,50679.696244080005 2025-12-23,12:31:19.000,357,11111162,-795,0,1766493078,15077.391205300002,95.76447492000443,50679.68925696001 2025-12-23,12:31:20.000,357,11111150,-795,0,1766493079,15077.357523749997,95.75037665999844,50679.66829560001 2025-12-23,12:31:21.000,357,11111081,-795,0,1766493080,15077.357523749997,95.722180140001,50679.71021832 2025-12-23,12:31:22.000,357,11111035,-795,0,1766493081,15077.296896959997,95.67988536000485,50679.75214104 2025-12-23,12:31:23.000,357,11111213,-795,0,1766493082,15077.195852309997,95.61644319000334,50679.80803800001 2025-12-23,12:31:24.000,357,11111186,-795,0,1766493083,15077.148698140001,95.48250972000096,50679.76611528001 2025-12-23,12:31:25.000,357,11111143,-795,0,1766493084,15077.06786242,95.27103581999836,50679.80105088 2025-12-23,12:31:26.000,357,11111107,-795,0,1766493085,15077.013971939996,95.17939712999942,50679.8429736 2025-12-23,12:31:27.000,357,11111175,-795,0,1766493086,15077.061126109991,95.05956192000303,50679.84996072 2025-12-23,12:31:28.000,357,11111113,-795,0,1766493087,15077.000499319991,94.82694063000235,50679.89188344 2025-12-23,12:31:29.000,357,11111148,-795,0,1766493088,15077.02744456,94.6084176000004,50679.745153920005 2025-12-23,12:31:30.000,357,11111157,-795,0,1766493089,15076.92639991,94.53792629999953,50679.8429736 2025-12-23,12:31:31.000,357,11111094,-795,0,1766493090,15076.96008145999,94.40399283000443,50679.93380616001 2025-12-23,12:31:32.000,357,11111090,-795,0,1766493091,15076.91966359999,94.25596110000333,50679.99669024 2025-12-23,12:31:33.000,357,11111183,-795,0,1766493092,15076.81861894999,94.15727327999775,50679.93380616001 2025-12-23,12:31:34.000,357,11111090,-795,0,1766493093,15076.76472847,94.10088024000288,50680.02463872001 2025-12-23,12:31:35.000,357,11111223,-795,0,1766493094,15076.771464779995,93.98104502999922,50680.00367736001 2025-12-23,12:31:36.000,357,11111152,-795,0,1766493095,15076.74451954,93.93875025000307,50679.89887056 2025-12-23,12:31:37.000,357,11111130,-795,0,1766493096,15076.70410168,93.93875025000307,50679.93380616001 2025-12-23,12:31:38.000,357,11111081,-795,0,1766493097,15076.731046919995,93.84711156000412,50679.89887056 2025-12-23,12:31:39.000,357,11111181,-795,0,1766493098,15076.562639169999,93.84006243000476,50679.7731024 2025-12-23,12:31:40.000,357,11111171,-795,0,1766493099,15076.630002269994,93.903504599999,50679.815025120006 2025-12-23,12:31:41.000,357,11111184,-795,0,1766493100,15076.75799215999,93.95989764000115,50679.88489632001 2025-12-23,12:31:42.000,357,11111175,-795,0,1766493101,15076.791673709995,93.98104502999922,50679.87092208 2025-12-23,12:31:43.000,357,11111100,-795,0,1766493102,15076.9870267,94.03038894000201,50679.85694784001 2025-12-23,12:31:44.000,357,11111151,-795,0,1766493103,15077.115016589996,94.06563458999881,50679.863934960005 2025-12-23,12:31:45.000,357,11111167,-795,0,1766493104,15077.128489210001,94.13612588999968,50679.80803800001 2025-12-23,12:31:46.000,357,11111178,-715,0,1766493105,15077.303633269992,94.14317501999903,50679.83598648001 2025-12-23,12:31:47.000,357,11111039,-795,0,1766493106,15077.391205300002,94.10792937000224,50679.7731024 2025-12-23,12:31:48.000,357,11111162,-795,0,1766493107,15077.532667809988,94.08678198000416,50679.745153920005 2025-12-23,12:31:49.000,357,11111258,-795,0,1766493108,15077.626976149993,94.05153633000009,50679.71021832 2025-12-23,12:31:50.000,357,11111260,-795,0,1766493109,15077.728020799994,94.1784206700031,50679.67528272 2025-12-23,12:31:51.000,357,11111161,-795,0,1766493110,15077.849274379994,94.10088024000288,50679.7032312 2025-12-23,12:31:52.000,357,11110913,-795,0,1766493111,15077.92337379,94.05153633000009,50679.815025120006 2025-12-23,12:31:53.000,357,11111079,-795,0,1766493112,15077.849274379994,94.00219242000458,50679.71021832 2025-12-23,12:31:54.000,357,11111141,-795,0,1766493113,15077.81559282999,93.91055372999836,50679.65432136 2025-12-23,12:31:55.000,357,11111095,-795,0,1766493114,15077.754966039989,93.77662026000326,50679.65432136 2025-12-23,12:31:56.000,357,11111161,-795,0,1766493115,15077.788647589994,93.69907983000303,50679.745153920005 2025-12-23,12:31:57.000,357,11111201,-795,0,1766493116,15077.707811869994,93.57219549000001,50679.66829560001 2025-12-23,12:31:58.000,357,11111067,-795,0,1766493117,15077.694339249989,93.47350767000171,50679.647334240006 2025-12-23,12:31:59.000,357,11111058,-795,0,1766493118,15077.593294599988,93.35367245999805,50679.66130848 2025-12-23,12:32:00.000,357,11110982,-795,0,1766493119,15077.519195189998,93.25498463999975,50679.68226984 2025-12-23,12:32:01.000,357,11111183,-795,0,1766493120,15077.620239839998,93.17744420999952,50679.78707664001 2025-12-23,12:32:02.000,357,11111211,-795,0,1766493121,15077.633712459989,93.0999037799993,50679.75214104 2025-12-23,12:32:03.000,357,11111117,-795,0,1766493122,15077.640448769998,93.09285464999994,50679.815025120006 2025-12-23,12:32:04.000,357,11111113,-795,0,1766493123,15077.566349359993,93.09285464999994,50679.745153920005 2025-12-23,12:32:05.000,357,11111173,-795,0,1766493124,15077.586558289993,93.0646581300025,50679.75214104 2025-12-23,12:32:06.000,357,11111187,-795,0,1766493125,15077.559613049998,93.03646160999779,50679.7731024 2025-12-23,12:32:07.000,357,11111222,-795,0,1766493126,15077.519195189998,93.05760900000314,50679.759128159996 2025-12-23,12:32:08.000,357,11111135,-795,0,1766493127,15077.525931499993,93.01531421999971,50679.59842440001 2025-12-23,12:32:09.000,357,11111067,-795,0,1766493128,15077.472041020003,93.03646160999779,50679.60541152 2025-12-23,12:32:10.000,357,11111091,-795,0,1766493129,15077.478777329998,93.07170726000186,50679.626372880004 2025-12-23,12:32:11.000,357,11111172,-795,0,1766493130,15077.478777329998,93.00121596000099,50679.67528272 2025-12-23,12:32:12.000,357,11111099,-795,0,1766493131,15077.566349359993,93.05760900000314,50679.82201224 2025-12-23,12:32:13.000,357,11111237,-755,0,1766493132,15077.525931499993,93.07170726000186,50679.745153920005 2025-12-23,12:32:14.000,357,11111220,-795,0,1766493133,15077.519195189998,93.08580552000058,50679.696244080005 2025-12-23,12:32:15.000,357,11111176,-755,0,1766493134,15077.539404119998,93.03646160999779,50679.80105088 2025-12-23,12:32:16.000,357,11111159,-795,0,1766493135,15077.579821979998,93.12105117000465,50679.78707664001 2025-12-23,12:32:17.000,357,11111086,-795,0,1766493136,15077.586558289993,93.08580552000058,50679.78707664001 2025-12-23,12:32:18.000,357,11111122,-795,0,1766493137,15077.734757109989,93.03646160999779,50679.71021832 2025-12-23,12:32:19.000,357,11111096,-795,0,1766493138,15077.674130319989,92.9659703100042,50679.50060472001 2025-12-23,12:32:20.000,357,11111153,-795,0,1766493139,15077.761702349999,92.92367553000076,50679.75214104 2025-12-23,12:32:21.000,357,11111093,-795,0,1766493140,15077.822329139999,93.01531421999971,50679.75214104 2025-12-23,12:32:22.000,357,11111314,-795,0,1766493141,15077.87621961999,92.97301944000355,50679.66829560001 2025-12-23,12:32:23.000,357,11111154,-795,0,1766493142,15077.81559282999,93.04351074000442,50679.745153920005 2025-12-23,12:32:24.000,357,11111173,-795,0,1766493143,15077.81559282999,93.17039508000016,50679.66130848 2025-12-23,12:32:25.000,357,11111132,-795,0,1766493144,15077.802120209999,93.17039508000016,50679.78707664001 2025-12-23,12:32:26.000,357,11111140,-795,0,1766493145,15077.728020799994,93.2126898600036,50679.73117968 2025-12-23,12:32:27.000,357,11111162,-795,0,1766493146,15077.728020799994,93.29727942000318,50679.67528272 2025-12-23,12:32:28.000,357,11111111,-795,0,1766493147,15077.728020799994,93.41711462999956,50679.626372880004 2025-12-23,12:32:29.000,357,11111166,-795,0,1766493148,15077.600030909998,93.42416375999892,50679.66130848 2025-12-23,12:32:30.000,357,11111136,-795,0,1766493149,15077.525931499993,93.44531115000427,50679.57047592001 2025-12-23,12:32:31.000,357,11111122,-795,0,1766493150,15077.498986259998,93.56514636000065,50679.65432136 2025-12-23,12:32:32.000,357,11111091,-795,0,1766493151,15077.498986259998,93.60744114000408,50679.64034712001 2025-12-23,12:32:33.000,357,11111134,-795,0,1766493152,15077.438359469998,93.64268679000088,50679.80105088 2025-12-23,12:32:34.000,357,11111239,-795,0,1766493153,15077.451832090002,93.77662026000326,50679.794063760004 2025-12-23,12:32:35.000,357,11111141,-795,0,1766493154,15077.337314819997,93.71317809000175,50679.64034712001 2025-12-23,12:32:36.000,357,11111066,-795,0,1766493155,15077.357523749997,93.66383417999896,50679.60541152 2025-12-23,12:32:37.000,357,11111116,-795,0,1766493156,15077.350787440002,93.60744114000408,50679.68925696001 2025-12-23,12:32:38.000,357,11111195,-795,0,1766493157,15077.397941609997,93.5087533199985,50679.66829560001 2025-12-23,12:32:39.000,357,11110993,-795,0,1766493158,15077.404677919993,93.4100655000002,50679.66130848 2025-12-23,12:32:40.000,357,11111195,-795,0,1766493159,15077.310369580002,93.39596724000148,50679.61239864 2025-12-23,12:32:41.000,357,11111110,-795,0,1766493160,15077.364260059992,93.24088638000103,50679.68925696001 2025-12-23,12:32:42.000,357,11111199,-795,0,1766493161,15077.310369580002,93.27613202999783,50679.66130848 2025-12-23,12:32:43.000,357,11111123,-795,0,1766493162,15077.317105889997,93.12105117000465,50679.696244080005 2025-12-23,12:32:44.000,357,11111135,-795,0,1766493163,15077.256479099997,93.07170726000186,50679.696244080005 2025-12-23,12:32:45.000,357,11111110,-795,0,1766493164,15077.209324930001,93.04351074000442,50679.59842440001 2025-12-23,12:32:46.000,357,11111176,-795,0,1766493165,15077.243006479992,93.00121596000099,50679.626372880004 2025-12-23,12:32:47.000,357,11111219,-795,0,1766493166,15077.209324930001,93.00826509000035,50679.60541152 2025-12-23,12:32:48.000,357,11111203,-795,0,1766493167,15077.155434449996,92.93777378999948,50679.64034712001 2025-12-23,12:32:49.000,357,11111134,-795,0,1766493168,15076.993763009996,92.98711770000227,50679.528553200005 2025-12-23,12:32:50.000,357,11111138,-795,0,1766493169,15077.101543969991,93.07875639000122,50679.4936176 2025-12-23,12:32:51.000,357,11111164,-795,0,1766493170,15077.135225519996,93.12810030000401,50679.64034712001 2025-12-23,12:32:52.000,357,11111145,-755,0,1766493171,15077.06786242,93.2126898600036,50679.54252744 2025-12-23,12:32:53.000,357,11111147,-795,0,1766493172,15077.04765349,93.35367245999805,50679.57047592001 2025-12-23,12:32:54.000,357,11111116,-795,0,1766493173,15077.094807659996,93.40301637000084,50679.58445016 2025-12-23,12:32:55.000,357,11111067,-795,0,1766493174,15077.061126109991,93.51580244999786,50679.60541152 2025-12-23,12:32:56.000,357,11111222,-795,0,1766493175,15077.04765349,93.61449027000344,50679.59842440001 2025-12-23,12:32:57.000,357,11111267,-795,0,1766493176,15077.04765349,93.66383417999896,50679.66829560001 2025-12-23,12:32:58.000,357,11111084,-795,0,1766493177,15077.000499319991,93.7554728699979,50679.61239864 2025-12-23,12:32:59.000,357,11111096,-795,0,1766493178,15076.93987252999,93.68498157000431,50679.409772160005 2025-12-23,12:33:00.000,357,11111177,-795,0,1766493179,15076.892718359995,93.68498157000431,50679.5634888 2025-12-23,12:33:01.000,357,11111191,-795,0,1766493180,15076.912927289995,93.60744114000408,50679.47265624001 2025-12-23,12:33:02.000,357,11111126,-795,0,1766493181,15076.87924573999,93.5228515800045,50679.52156608001 2025-12-23,12:33:03.000,357,11111046,-715,0,1766493182,15076.933136219996,93.39596724000148,50679.57047592001 2025-12-23,12:33:04.000,357,11111147,-795,0,1766493183,15077.054389799996,93.24793551000039,50679.65432136 2025-12-23,12:33:05.000,357,11111091,-795,0,1766493184,15077.034180869996,93.0646581300025,50679.68226984 2025-12-23,12:33:06.000,357,11111101,-795,0,1766493185,15076.98029038999,92.8179385800031,50679.60541152 2025-12-23,12:33:07.000,357,11111139,-795,0,1766493186,15076.993763009996,92.64875946000393,50679.577463040005 2025-12-23,12:33:08.000,357,11111049,-795,0,1766493187,15076.96681777,92.48662947000412,50679.65432136 2025-12-23,12:33:09.000,357,11111106,-795,0,1766493188,15076.852300499995,92.28925383000023,50679.50060472001 2025-12-23,12:33:10.000,357,11111072,-795,0,1766493189,15076.87924573999,92.12007471000106,50679.65432136 2025-12-23,12:33:11.000,357,11111090,-795,0,1766493190,15076.85903680999,91.96499385000061,50679.68925696001 2025-12-23,12:33:12.000,357,11111191,-795,0,1766493191,15076.83882787999,91.87335516000167,50679.72419256 2025-12-23,12:33:13.000,357,11111119,-795,0,1766493192,15076.74451954,91.78171647000272,50679.53554032 2025-12-23,12:33:14.000,357,11111168,-795,0,1766493193,15076.76472847,91.74647081999865,50679.53554032 2025-12-23,12:33:15.000,357,11111160,-795,0,1766493194,15076.7849374,91.72532343000057,50679.61938576001 2025-12-23,12:33:16.000,357,11111122,-795,0,1766493195,15076.852300499995,91.78876560000208,50679.60541152 2025-12-23,12:33:17.000,357,11111056,-795,0,1766493196,15076.83882787999,91.79581473000144,50679.57047592001 2025-12-23,12:33:18.000,357,11111066,-795,0,1766493197,15076.77820108999,91.83106037999823,50679.59842440001 2025-12-23,12:33:19.000,357,11111109,-795,0,1766493198,15076.74451954,92.0495834100002,50679.44470776 2025-12-23,12:33:20.000,357,11111115,-795,0,1766493199,15076.73778322999,92.19056601000193,50679.3189396 2025-12-23,12:33:21.000,357,11111165,-795,0,1766493200,15076.67715643999,92.45138382000005,50679.423746399996 2025-12-23,12:33:22.000,357,11111044,-795,0,1766493201,15076.61652964999,92.65580859000329,50679.32592672 2025-12-23,12:33:23.000,357,11110895,-795,0,1766493202,15076.609793339994,92.83203684000182,50679.48663048 2025-12-23,12:33:24.000,357,11111061,-795,0,1766493203,15076.61652964999,93.03646160999779,50679.41675928 2025-12-23,12:33:25.000,357,11111148,-755,0,1766493204,15076.549166549994,93.12105117000465,50679.50060472001 2025-12-23,12:33:26.000,357,11111223,-795,0,1766493205,15076.515484999989,93.27613202999783,50679.423746399996 2025-12-23,12:33:27.000,357,11111194,-795,0,1766493206,15076.434649279989,93.39596724000148,50679.54951456001 2025-12-23,12:33:28.000,357,11111074,-795,0,1766493207,15076.454858209989,93.45236028000363,50679.54252744 2025-12-23,12:33:29.000,357,11111140,-795,0,1766493208,15076.306659389993,93.64268679000088,50679.35387520001 2025-12-23,12:33:30.000,357,11111034,-795,0,1766493209,15076.313395699988,93.58629374999873,50679.311952480006 2025-12-23,12:33:31.000,357,11111061,-795,0,1766493210,15076.266241529993,93.59334287999809,50679.50060472001 2025-12-23,12:33:32.000,357,11111192,-795,0,1766493211,15076.259505219998,93.59334287999809,50679.5634888 2025-12-23,12:33:33.000,357,11111028,-795,0,1766493212,15076.219087359998,93.45236028000363,50679.57047592001 2025-12-23,12:33:34.000,357,11111139,-795,0,1766493213,15076.097833779997,93.33957419999933,50679.591437279996 2025-12-23,12:33:35.000,357,11111183,-795,0,1766493214,15076.084361159992,93.18449333999888,50679.67528272 2025-12-23,12:33:36.000,357,11111037,-795,0,1766493215,15075.909217100001,93.04351074000442,50679.528553200005 2025-12-23,12:33:37.000,357,11111173,-795,0,1766493216,15075.868799240001,92.84613510000054,50679.53554032 2025-12-23,12:33:38.000,357,11111132,-795,0,1766493217,15075.841853999991,92.62056293999922,50679.591437279996 2025-12-23,12:33:39.000,357,11111177,-795,0,1766493218,15075.774490899996,92.3597451300011,50679.4936176 2025-12-23,12:33:40.000,357,11111080,-795,0,1766493219,15075.841853999991,92.12007471000106,50679.5634888 2025-12-23,12:33:41.000,357,11111093,-795,0,1766493220,15075.983316509992,92.02843602000212,50679.64034712001 2025-12-23,12:33:42.000,357,11111056,-795,0,1766493221,15076.043943299992,91.93679733000317,50679.65432136 2025-12-23,12:33:43.000,357,11111142,-795,0,1766493222,15076.104570089992,91.77466734000336,50679.55650168 2025-12-23,12:33:44.000,357,11111151,-795,0,1766493223,15076.185405809993,91.71827430000121,50679.68925696001 2025-12-23,12:33:45.000,357,11111076,-795,0,1766493224,15076.340340939998,91.68302865000442,50679.67528272 2025-12-23,12:33:46.000,357,11111115,-795,0,1766493225,15076.360549869998,91.68302865000442,50679.5634888 2025-12-23,12:33:47.000,357,11111149,-795,0,1766493226,15076.427912969993,91.78876560000208,50679.50759184 2025-12-23,12:33:48.000,357,11111079,-795,0,1766493227,15076.502012379999,91.82401124999888,50679.60541152 2025-12-23,12:33:49.000,357,11111154,-795,0,1766493228,15076.55590285999,91.95089559000189,50679.45169488001 2025-12-23,12:33:50.000,357,11111172,-795,0,1766493229,15076.67715643999,92.00728863000404,50679.36784944 2025-12-23,12:33:51.000,357,11111099,-795,0,1766493230,15076.79841001999,92.15532035999786,50679.38182368001 2025-12-23,12:33:52.000,357,11111142,-795,0,1766493231,15076.86577312,92.19761514000129,50679.479643360006 2025-12-23,12:33:53.000,357,11111152,-795,0,1766493232,15076.86577312,92.31745034999767,50679.45169488001 2025-12-23,12:33:54.000,357,11111169,-795,0,1766493233,15076.83882787999,92.35269600000174,50679.423746399996 2025-12-23,12:33:55.000,357,11111230,-795,0,1766493234,15076.91966359999,92.33154861000367,50679.4936176 2025-12-23,12:33:56.000,357,11111180,-795,0,1766493235,15076.92639991,92.3597451300011,50679.37483656 2025-12-23,12:33:57.000,357,11111163,-795,0,1766493236,15076.91966359999,92.3244994800043,50679.43073352001 2025-12-23,12:33:58.000,357,11111180,-795,0,1766493237,15076.92639991,92.37384338999982,50679.32592672 2025-12-23,12:33:59.000,357,11111124,-795,0,1766493238,15076.86577312,92.19761514000129,50679.20714568 2025-12-23,12:34:00.000,357,11111107,-795,0,1766493239,15076.90619098,92.15532035999786,50679.40278504001 2025-12-23,12:34:01.000,357,11111147,-795,0,1766493240,15076.87924573999,92.07777993000491,50679.35387520001 2025-12-23,12:34:02.000,357,11111140,-795,0,1766493241,15076.83882787999,91.83810951000487,50679.33291384001 2025-12-23,12:34:03.000,357,11111212,-795,0,1766493242,15076.832091569995,91.87335516000167,50679.43073352001 2025-12-23,12:34:04.000,357,11111199,-795,0,1766493243,15076.80514633,91.73237255999993,50679.3888108 2025-12-23,12:34:05.000,357,11110936,-795,0,1766493244,15076.7849374,91.76056908000464,50679.39579792 2025-12-23,12:34:06.000,357,11111126,-795,0,1766493245,15076.7849374,91.76056908000464,50679.47265624001 2025-12-23,12:34:07.000,357,11111180,-795,0,1766493246,15076.70410168,91.7041760400025,50679.360862320005 2025-12-23,12:34:08.000,357,11111212,-795,0,1766493247,15076.569375479994,91.63368474000163,50679.40278504001 2025-12-23,12:34:09.000,357,11111167,-795,0,1766493248,15076.414440349989,91.61958648000291,50679.27701688 2025-12-23,12:34:10.000,357,11111253,-795,0,1766493249,15076.427912969993,91.64073387000099,50679.36784944 2025-12-23,12:34:11.000,357,11111109,-795,0,1766493250,15076.488539759994,91.73237255999993,50679.43772064 2025-12-23,12:34:12.000,357,11111062,-795,0,1766493251,15076.535693929989,91.72532343000057,50679.409772160005 2025-12-23,12:34:13.000,357,11111098,-795,0,1766493252,15076.549166549994,91.79581473000144,50679.39579792 2025-12-23,12:34:14.000,357,11111166,-795,0,1766493253,15076.57611178999,91.83106037999823,50679.409772160005 2025-12-23,12:34:15.000,357,11111139,-795,0,1766493254,15076.609793339994,91.69712691000313,50679.37483656 2025-12-23,12:34:16.000,357,11111094,-795,0,1766493255,15076.66368382,91.767618210004,50679.360862320005 2025-12-23,12:34:17.000,357,11111062,-795,0,1766493256,15076.811882639995,91.767618210004,50679.3888108 2025-12-23,12:34:18.000,357,11111044,-795,0,1766493257,15076.93987252999,91.6548321299997,50679.30496536001 2025-12-23,12:34:19.000,357,11110891,-795,0,1766493258,15077.061126109991,91.66893038999842,50679.17221008 2025-12-23,12:34:20.000,357,11111164,-795,0,1766493259,15077.162170759992,91.52794779000396,50679.23509416001 2025-12-23,12:34:21.000,357,11111245,-795,0,1766493260,15077.296896959997,91.49270213999989,50679.32592672 2025-12-23,12:34:22.000,357,11111205,-795,0,1766493261,15077.411414230002,91.42221083999902,50679.18618432001 2025-12-23,12:34:23.000,357,11111148,-795,0,1766493262,15077.519195189998,91.42221083999902,50679.360862320005 2025-12-23,12:34:24.000,357,11111127,-795,0,1766493263,15077.626976149993,91.51384952999797,50679.15124872 2025-12-23,12:34:25.000,357,11111228,-795,0,1766493264,15077.741493419999,91.46450562000246,50679.193171440005 2025-12-23,12:34:26.000,357,11111061,-795,0,1766493265,15077.84253807,91.46450562000246,50679.1791972 2025-12-23,12:34:27.000,357,11111076,-795,0,1766493266,15077.889692239994,91.45040736000374,50679.11631312001 2025-12-23,12:34:28.000,357,11111116,-795,0,1766493267,15077.990736889995,91.57729169999948,50679.11631312001 2025-12-23,12:34:29.000,357,11111254,-795,0,1766493268,15078.071572609995,91.56319344000076,50679.0045192 2025-12-23,12:34:30.000,357,11111213,-795,0,1766493269,15078.13893570999,91.61958648000291,50679.05342904 2025-12-23,12:34:31.000,357,11111175,-795,0,1766493270,15078.071572609995,91.71827430000121,50679.01849344001 2025-12-23,12:34:32.000,357,11111178,-795,0,1766493271,15078.05809998999,91.78171647000272,50679.06740328001 2025-12-23,12:34:33.000,357,11111185,-795,0,1766493272,15078.0648363,91.79581473000144,50679.0394548 2025-12-23,12:34:34.000,357,11111108,-795,0,1766493273,15078.051363679995,91.80991299000016,50679.123300240004 2025-12-23,12:34:35.000,357,11111076,-795,0,1766493274,15078.03789105999,91.84515864000423,50679.20714568 2025-12-23,12:34:36.000,357,11111195,-795,0,1766493275,15078.08504523,91.7041760400025,50679.29797824 2025-12-23,12:34:37.000,357,11111257,-795,0,1766493276,15078.16588095,91.85220777000359,50679.242081280005 2025-12-23,12:34:38.000,357,11111225,-795,0,1766493277,15078.10525416,91.85925690000295,50679.23509416001 2025-12-23,12:34:39.000,357,11111047,-795,0,1766493278,15078.17935356999,91.83106037999823,50679.123300240004 2025-12-23,12:34:40.000,357,11111144,-795,0,1766493279,15078.172617259996,91.69712691000313,50679.01849344001 2025-12-23,12:34:41.000,357,11111215,-795,0,1766493280,15078.16588095,91.66893038999842,50679.22111992 2025-12-23,12:34:42.000,357,11111048,-795,0,1766493281,15078.172617259996,91.58434082999884,50679.074390400005 2025-12-23,12:34:43.000,357,11111201,-795,0,1766493282,15078.293870839996,91.36581780000415,50679.16522296001 2025-12-23,12:34:44.000,357,11111123,-795,0,1766493283,15078.273661909996,91.27417910999793,50679.09535176001 2025-12-23,12:34:45.000,357,11111071,-795,0,1766493284,15078.354497629996,91.04860695000389,50679.04644192001 2025-12-23,12:34:46.000,357,11111129,-795,0,1766493285,15078.408388110001,90.9499191299983,50679.193171440005 2025-12-23,12:34:47.000,357,11111093,-795,0,1766493286,15078.522905379992,90.80893653000385,50679.06041616 2025-12-23,12:34:48.000,357,11111150,-795,0,1766493287,15078.543114309992,90.54811871999846,50679.13028736 2025-12-23,12:34:49.000,357,11111071,-795,0,1766493288,15078.549850620002,90.32959569000377,50679.08137752 2025-12-23,12:34:50.000,357,11111138,-795,0,1766493289,15078.570059550002,90.20976048000011,50679.05342904 2025-12-23,12:34:51.000,357,11111148,-755,0,1766493290,15078.644158959993,89.97009006000008,50679.06041616 2025-12-23,12:34:52.000,357,11111077,-795,0,1766493291,15078.724994679993,89.92074615000456,50679.088364639996 2025-12-23,12:34:53.000,357,11111131,-795,0,1766493292,15078.792357779988,89.70927225000196,50679.0394548 2025-12-23,12:34:54.000,357,11111191,-795,0,1766493293,15078.792357779988,89.70927225000196,50679.08137752 2025-12-23,12:34:55.000,357,11111187,-795,0,1766493294,15078.879929809998,89.64583008000045,50679.15823584 2025-12-23,12:34:56.000,357,11111060,-795,0,1766493295,15078.906875049994,89.62468269000237,50679.109326 2025-12-23,12:34:57.000,357,11111094,-755,0,1766493296,15078.886666119994,89.64583008000045,50678.96259648 2025-12-23,12:34:58.000,357,11111166,-795,0,1766493297,15078.960765529999,89.68812486000388,50679.10233888 2025-12-23,12:34:59.000,357,11111076,-795,0,1766493298,15078.967501839994,89.70927225000196,50678.94862224001 2025-12-23,12:35:00.000,357,11111123,-795,0,1766493299,15078.980974459999,89.70927225000196,50679.01849344001 2025-12-23,12:35:01.000,357,11111153,-635,0,1766493300,15078.980974459999,89.73041964000004,50678.87875104001 2025-12-23,12:35:02.000,357,11111097,-795,0,1766493301,15079.05507386999,89.92779528000392,50678.99753208001 2025-12-23,12:35:03.000,357,11111149,-795,0,1766493302,15079.08201911,89.87140224000177,50679.03246768 2025-12-23,12:35:04.000,357,11111193,-795,0,1766493303,15079.11570065999,89.96304093000072,50679.03246768 2025-12-23,12:35:05.000,357,11111092,-795,0,1766493304,15079.13590958999,89.97009006000008,50678.906699520005 2025-12-23,12:35:06.000,357,11111096,-795,0,1766493305,15079.169591139995,89.948942670002,50678.920673759996 2025-12-23,12:35:07.000,357,11111140,-795,0,1766493306,15079.169591139995,89.8009109400009,50678.976570720006 2025-12-23,12:35:08.000,357,11111094,-715,0,1766493307,15079.129173279995,89.77976355000283,50678.98355784 2025-12-23,12:35:09.000,357,11111112,-795,0,1766493308,15079.041601249999,89.69517399000324,50678.89272528 2025-12-23,12:35:10.000,357,11111167,-795,0,1766493309,15078.920347669999,89.47665096000128,50678.808879840006 2025-12-23,12:35:11.000,357,11111124,-795,0,1766493310,15078.886666119994,89.37091401000362,50678.976570720006 2025-12-23,12:35:12.000,357,11111158,-755,0,1766493311,15078.900138739999,89.22288228000252,50679.01150632 2025-12-23,12:35:13.000,357,11111197,-795,0,1766493312,15078.866457189994,88.99026099000184,50679.074390400005 2025-12-23,12:35:14.000,357,11111119,-795,0,1766493313,15078.684576819993,88.7999344800046,50678.99753208001 2025-12-23,12:35:15.000,357,11111062,-795,0,1766493314,15078.698049439998,88.59550971000135,50679.04644192001 2025-12-23,12:35:16.000,357,11111120,-795,0,1766493315,15078.536377999997,88.4404288500009,50679.06041616 2025-12-23,12:35:17.000,357,11111190,-795,0,1766493316,15078.570059550002,88.24305321000429,50679.13727448001 2025-12-23,12:35:18.000,357,11111124,-795,0,1766493317,15078.543114309992,88.13731625999935,50679.1791972 2025-12-23,12:35:19.000,357,11111075,-795,0,1766493318,15078.469014900002,88.05272669999977,50679.08137752 2025-12-23,12:35:20.000,357,11111129,-795,0,1766493319,15078.415124419997,87.89059670999995,50679.109326 2025-12-23,12:35:21.000,357,11111117,-795,0,1766493320,15078.455542279997,87.74256497999886,50678.920673759996 2025-12-23,12:35:22.000,357,11111191,-795,0,1766493321,15078.469014900002,87.58748411999841,50679.06740328001 2025-12-23,12:35:23.000,357,11111166,-795,0,1766493322,15078.495960139997,87.50994368999818,50679.193171440005 2025-12-23,12:35:24.000,357,11111145,-795,0,1766493323,15078.570059550002,87.36191196000436,50679.11631312001 2025-12-23,12:35:25.000,357,11111172,-795,0,1766493324,15078.623950029993,87.20683110000391,50679.08137752 2025-12-23,12:35:26.000,357,11111136,-795,0,1766493325,15078.664367889993,87.09404501999961,50679.109326 2025-12-23,12:35:27.000,357,11111005,-795,0,1766493326,15078.778885159998,86.95306241999788,50679.088364639996 2025-12-23,12:35:28.000,357,11111141,-795,0,1766493327,15078.738467299998,86.81207982000342,50679.01150632 2025-12-23,12:35:29.000,357,11111123,-795,0,1766493328,15078.657631579998,86.7979815600047,50678.82285408 2025-12-23,12:35:30.000,357,11111129,-795,0,1766493329,15078.644158959993,86.5865076600021,50678.92766088001 2025-12-23,12:35:31.000,357,11111151,-795,0,1766493330,15078.711522059988,86.49486897000315,50679.04644192001 2025-12-23,12:35:32.000,357,11111117,-795,0,1766493331,15078.664367889993,86.34683724000206,50679.025480560005 2025-12-23,12:35:33.000,357,11111052,-795,0,1766493332,15078.745203609993,86.1917563800016,50678.98355784 2025-12-23,12:35:34.000,357,11111069,-795,0,1766493333,15078.772148849988,86.06487203999859,50678.94163512 2025-12-23,12:35:35.000,357,11111073,-795,0,1766493334,15078.852984569989,85.98733160999836,50678.96958360001 2025-12-23,12:35:36.000,357,11111077,-795,0,1766493335,15078.859720879998,85.83929988000455,50678.89272528 2025-12-23,12:35:37.000,357,11111183,-795,0,1766493336,15078.792357779988,85.75471031999768,50678.98355784 2025-12-23,12:35:38.000,357,11111125,-635,0,1766493337,15078.691313130003,85.58553119999851,50678.920673759996 2025-12-23,12:35:39.000,357,11111130,-795,0,1766493338,15078.671104200002,85.52913816000364,50678.752982879996 2025-12-23,12:35:40.000,357,11111191,-795,0,1766493339,15078.738467299998,85.23307470000145,50678.96259648 2025-12-23,12:35:41.000,357,11111169,-795,0,1766493340,15078.718258369998,85.10619035999844,50678.906699520005 2025-12-23,12:35:42.000,357,11111106,-715,0,1766493341,15078.583532169992,85.077993840001,50678.98355784 2025-12-23,12:35:43.000,357,11111160,-795,0,1766493342,15078.549850620002,84.82422516000224,50678.94862224001 2025-12-23,12:35:44.000,357,11111199,-795,0,1766493343,15078.495960139997,84.7960286400048,50678.87875104001 2025-12-23,12:35:45.000,357,11111170,-795,0,1766493344,15078.415124419997,84.66209517000243,50678.955609360004 2025-12-23,12:35:46.000,357,11111114,-795,0,1766493345,15078.401651799992,84.47881779000454,50678.934648 2025-12-23,12:35:47.000,357,11111081,-795,0,1766493346,15078.293870839996,84.31668780000473,50678.934648 2025-12-23,12:35:48.000,357,11111123,-795,0,1766493347,15078.213035119996,84.14750867999828,50678.98355784 2025-12-23,12:35:49.000,357,11111210,-795,0,1766493348,15078.01768212999,84.01357521000318,50678.83682832 2025-12-23,12:35:50.000,357,11111177,-795,0,1766493349,15078.02441844,83.83734696000465,50678.84381544 2025-12-23,12:35:51.000,357,11111102,-795,0,1766493350,15077.84253807,83.48489046000032,50678.94862224001 2025-12-23,12:35:52.000,357,11111103,-795,0,1766493351,15077.748229729994,83.24522004000028,50679.03246768 2025-12-23,12:35:53.000,357,11111165,-795,0,1766493352,15077.546140429993,82.92096006000065,50678.89272528 2025-12-23,12:35:54.000,357,11111256,-795,0,1766493353,15077.391205300002,82.7306335500034,50678.906699520005 2025-12-23,12:35:55.000,357,11110996,-795,0,1766493354,15077.276688029997,82.38522617999843,50678.906699520005 2025-12-23,12:35:56.000,357,11111175,-795,0,1766493355,15077.202588619992,82.03276968000137,50679.0394548 2025-12-23,12:35:57.000,357,11111148,-795,0,1766493356,15077.02744456,81.87768882000091,50678.96259648 2025-12-23,12:35:58.000,357,11111068,-795,0,1766493357,15076.933136219996,81.63801840000087,50678.857789680005 2025-12-23,12:35:59.000,357,11111028,-795,0,1766493358,15076.73778322999,81.4688392800017,50678.857789680005 2025-12-23,12:36:00.000,357,11111044,-795,0,1766493359,15076.57611178999,81.35605320000468,50678.89272528 2025-12-23,12:36:01.000,357,11111093,-795,0,1766493360,15076.454858209989,81.109333649998,50678.81586696 2025-12-23,12:36:02.000,357,11111094,-795,0,1766493361,15076.353813559988,80.97540018000291,50678.87176392 2025-12-23,12:36:03.000,357,11111096,-795,0,1766493362,15076.353813559988,80.88376149000396,50678.91368664 2025-12-23,12:36:04.000,357,11111069,-795,0,1766493363,15076.158460569997,80.83441758000117,50678.906699520005 2025-12-23,12:36:05.000,357,11111076,-795,0,1766493364,15076.050679610002,80.7004841099988,50678.89272528 2025-12-23,12:36:06.000,357,11111186,-795,0,1766493365,15075.996789129997,80.59474716000113,50678.83682832 2025-12-23,12:36:07.000,357,11111190,-795,0,1766493366,15075.882271859991,80.6017962900005,50678.96958360001 2025-12-23,12:36:08.000,357,11111105,-795,0,1766493367,15075.841853999991,80.54540324999834,50678.82285408 2025-12-23,12:36:09.000,357,11111147,-795,0,1766493368,15075.72733673,80.46081368999876,50678.641188960006 2025-12-23,12:36:10.000,357,11111092,-795,0,1766493369,15075.59934683999,80.34802761000174,50678.61324048001 2025-12-23,12:36:11.000,357,11111107,-795,0,1766493370,15075.55892897999,80.32688022000366,50678.71804728 2025-12-23,12:36:12.000,357,11111202,-795,0,1766493371,15075.383784919999,80.27048718000151,50678.52939504 2025-12-23,12:36:13.000,357,11110987,-795,0,1766493372,15075.390521229994,80.27753631000087,50678.68311168001 2025-12-23,12:36:14.000,357,11111154,-795,0,1766493373,15075.255795029989,80.25638892000279,50678.61324048001 2025-12-23,12:36:15.000,357,11111106,-795,0,1766493374,15075.148014069993,80.1717993600032,50678.71106016001 2025-12-23,12:36:16.000,357,11111201,-795,0,1766493375,15075.053705730003,80.08720980000362,50678.6551632 2025-12-23,12:36:17.000,357,11111137,-795,0,1766493376,15074.932452150002,80.05901327999891,50678.67612456 2025-12-23,12:36:18.000,357,11111146,-795,0,1766493377,15074.878561669997,80.03786589000083,50678.66913744 2025-12-23,12:36:19.000,357,11111038,-795,0,1766493378,15074.710153920001,80.0096693700034,50678.61324048001 2025-12-23,12:36:20.000,357,11111139,-795,0,1766493379,15074.60910927,79.98147284999868,50678.59227912001 2025-12-23,12:36:21.000,357,11111050,-795,0,1766493380,15074.535009859996,80.03081676000147,50678.71106016001 2025-12-23,12:36:22.000,357,11111122,-795,0,1766493381,15074.38007472999,80.09425893000298,50678.62721472 2025-12-23,12:36:23.000,357,11111128,-795,0,1766493382,15074.353129489995,80.00262024000403,50678.690098800005 2025-12-23,12:36:24.000,357,11111162,-755,0,1766493383,15074.21840328999,80.08016067000426,50678.7250344 2025-12-23,12:36:25.000,357,11111269,-795,0,1766493384,15074.15777649999,80.12245545000042,50678.585291999996 2025-12-23,12:36:26.000,357,11111010,-795,0,1766493385,15073.996105059989,80.10130806000234,50678.67612456 2025-12-23,12:36:27.000,357,11111138,-795,0,1766493386,15073.895060409988,80.18589762000192,50678.66215032001 2025-12-23,12:36:28.000,357,11111065,-795,0,1766493387,15073.895060409988,80.23524153000471,50678.641188960006 2025-12-23,12:36:29.000,357,11111101,-795,0,1766493388,15073.686234799992,80.29868369999895,50678.4804852 2025-12-23,12:36:30.000,357,11111082,-795,0,1766493389,15073.666025869992,80.39737152000453,50678.417601119996 2025-12-23,12:36:31.000,357,11111172,-795,0,1766493390,15073.618871699997,80.28458544000023,50678.473498080006 2025-12-23,12:36:32.000,357,11111131,-795,0,1766493391,15073.578453839997,80.42556804000196,50678.6551632 2025-12-23,12:36:33.000,357,11111107,-795,0,1766493392,15073.477409189996,80.4537645599994,50678.67612456 2025-12-23,12:36:34.000,357,11111212,-795,0,1766493393,15073.34268298999,80.43261717000132,50678.522407920005 2025-12-23,12:36:35.000,357,11111043,-795,0,1766493394,15073.30900144,80.4185189100026,50678.57830488 2025-12-23,12:36:36.000,357,11111025,-795,0,1766493395,15073.275319889995,80.42556804000196,50678.43856248 2025-12-23,12:36:37.000,357,11111078,-795,0,1766493396,15073.20795679,80.47491195000475,50678.522407920005 2025-12-23,12:36:38.000,357,11111248,-675,0,1766493397,15073.10017582999,80.39737152000453,50678.403626880005 2025-12-23,12:36:39.000,357,11111284,-795,0,1766493398,15073.10017582999,80.36212587000045,50678.37567840001 2025-12-23,12:36:40.000,357,11111080,-795,0,1766493399,15072.951977009994,80.22819239999808,50678.33375568 2025-12-23,12:36:41.000,357,11111202,-795,0,1766493400,15072.823987119998,80.26343805000215,50678.305807200006 2025-12-23,12:36:42.000,357,11111082,-795,0,1766493401,15072.716206159988,80.22114326999872,50678.33375568 2025-12-23,12:36:43.000,357,11111133,-795,0,1766493402,15072.716206159988,80.13655370999913,50678.284845840004 2025-12-23,12:36:44.000,357,11111109,-795,0,1766493403,15072.648843059993,80.15065196999785,50678.305807200006 2025-12-23,12:36:45.000,357,11111108,-795,0,1766493404,15072.588216269993,80.05196414999955,50678.24991024001 2025-12-23,12:36:46.000,357,11111204,-795,0,1766493405,15072.453490070002,80.06606240999827,50678.27785872001 2025-12-23,12:36:47.000,357,11111171,-795,0,1766493406,15072.460226379997,79.98147284999868,50678.27785872001 2025-12-23,12:36:48.000,357,11111141,-795,0,1766493407,15072.312027560001,79.83344112000486,50678.14510344 2025-12-23,12:36:49.000,357,11111118,-795,0,1766493408,15072.231191840001,79.91803068000445,50678.0961936 2025-12-23,12:36:50.000,357,11111145,-795,0,1766493409,15072.271609700001,79.83344112000486,50678.13112920001 2025-12-23,12:36:51.000,357,11111087,-795,0,1766493410,15072.143619809991,79.8968832899991,50678.0961936 2025-12-23,12:36:52.000,357,11111052,-795,0,1766493411,15072.15035612,79.91098154999781,50678.06125800001 2025-12-23,12:36:53.000,357,11111061,-795,0,1766493412,15071.955003129995,79.84049025000422,50678.117154960004 2025-12-23,12:36:54.000,357,11111180,-795,0,1766493413,15071.874167409995,79.88983415999974,50678.11016784001 2025-12-23,12:36:55.000,357,11111004,-795,0,1766493414,15071.732704899994,79.90393241999845,50678.04728376 2025-12-23,12:36:56.000,357,11111119,-795,0,1766493415,15071.645132869999,79.97442371999932,50678.03330952 2025-12-23,12:36:57.000,357,11111155,-795,0,1766493416,15071.362207849998,79.98147284999868,50677.99837392 2025-12-23,12:36:58.000,357,11111112,-795,0,1766493417,15071.173591170002,79.94622720000189,50677.99837392 2025-12-23,12:36:59.000,357,11111099,-795,0,1766493418,15070.984974489991,79.88983415999974,50677.99138680001 2025-12-23,12:37:00.000,357,11111014,-795,0,1766493419,15070.755939949995,79.81934285999887,50678.019335280005 2025-12-23,12:37:01.000,357,11111187,-795,0,1766493420,15070.594268509994,79.76999895000336,50678.01234816001 2025-12-23,12:37:02.000,357,11110991,-795,0,1766493421,15070.49996016999,79.64311461000034,50677.90754136 2025-12-23,12:37:03.000,357,11111224,-795,0,1766493422,15070.371970279994,79.63606548000098,50678.019335280005 2025-12-23,12:37:04.000,357,11111145,-795,0,1766493423,15070.318079799988,79.57262330999947,50678.00536104 2025-12-23,12:37:05.000,357,11111102,-795,0,1766493424,15070.176617290002,79.45983723000245,50678.11016784001 2025-12-23,12:37:06.000,357,11111130,-795,0,1766493425,15070.021682159997,79.31885463000071,50678.01234816001 2025-12-23,12:37:07.000,357,11111057,-795,0,1766493426,15069.947582749992,79.35410028000479,50678.10318072 2025-12-23,12:37:08.000,357,11111065,-795,0,1766493427,15069.833065480001,79.0580368200026,50678.01234816001 2025-12-23,12:37:09.000,357,11111169,-795,0,1766493428,15069.67139404,79.00164378000045,50678.01234816001 2025-12-23,12:37:10.000,357,11111245,-795,0,1766493429,15069.556876769995,79.00869290999981,50677.86561864 2025-12-23,12:37:11.000,357,11111205,-795,0,1766493430,15069.415414259995,78.82541553000192,50677.970425440006 2025-12-23,12:37:12.000,357,11111078,-795,0,1766493431,15069.28068805999,78.83951379000064,50677.79574744001 2025-12-23,12:37:13.000,357,11111046,-795,0,1766493432,15069.139225549989,78.67033467000147,50677.97741256 2025-12-23,12:37:14.000,357,11111119,-795,0,1766493433,15069.078598759988,78.61394162999932,50677.84465728001 2025-12-23,12:37:15.000,357,11111196,-795,0,1766493434,15068.997763039988,78.58574511000188,50677.82369592001 2025-12-23,12:37:16.000,357,11111199,-795,0,1766493435,15068.903454699997,78.58574511000188,50677.77478608001 2025-12-23,12:37:17.000,357,11111124,-795,0,1766493436,15068.876509460002,78.58574511000188,50677.683953520005 2025-12-23,12:37:18.000,357,11111260,-795,0,1766493437,15068.721574329997,78.66328554000211,50677.74683760001 2025-12-23,12:37:19.000,357,11111040,-795,0,1766493438,15068.647474919992,78.77607161999913,50677.67696640001 2025-12-23,12:37:20.000,357,11111159,-795,0,1766493439,15068.600320749996,78.85361204999936,50677.64901792 2025-12-23,12:37:21.000,357,11111162,-795,0,1766493440,15068.418440379995,78.9593490000043,50677.635043680006 2025-12-23,12:37:22.000,357,11111125,-795,0,1766493441,15068.317395729995,79.05098769000324,50677.47433992 2025-12-23,12:37:23.000,357,11111084,-795,0,1766493442,15068.14898798,79.23426507000113,50677.6420308 2025-12-23,12:37:24.000,357,11111061,-795,0,1766493443,15068.047943329999,79.28360898000392,50677.614082320004 2025-12-23,12:37:25.000,357,11111141,-795,0,1766493444,15067.919953439989,79.28360898000392,50677.62805656001 2025-12-23,12:37:26.000,357,11111161,-795,0,1766493445,15067.791963549993,79.34705114999815,50677.55818536001 2025-12-23,12:37:27.000,357,11111089,-755,0,1766493446,15067.771754619993,79.36114941000415,50677.57914672001 2025-12-23,12:37:28.000,357,11111141,-795,0,1766493447,15067.650501039992,79.2554124599992,50677.50927552001 2025-12-23,12:37:29.000,357,11111089,-795,0,1766493448,15067.455148050001,79.10033159999875,50677.397481600005 2025-12-23,12:37:30.000,357,11111087,-795,0,1766493449,15067.428202809991,79.06508595000196,50677.41145584001 2025-12-23,12:37:31.000,357,11111178,-795,0,1766493450,15067.27326768,78.92410335000022,50677.418442960006 2025-12-23,12:37:32.000,357,11111252,-795,0,1766493451,15067.259795059996,78.86771030999807,50677.48132704 2025-12-23,12:37:33.000,357,11111165,-795,0,1766493452,15067.14527778999,78.76902248999977,50677.43940432001 2025-12-23,12:37:34.000,357,11111340,-795,0,1766493453,15067.09138731,78.48000816000422,50677.48831416001 2025-12-23,12:37:35.000,357,11111161,-795,0,1766493454,15066.936452179994,78.40951686000335,50677.40446872 2025-12-23,12:37:36.000,357,11111061,-795,0,1766493455,15066.875825389994,78.36722207999992,50677.53023688 2025-12-23,12:37:37.000,357,11111053,-795,0,1766493456,15066.835407529994,78.40951686000335,50677.37652024 2025-12-23,12:37:38.000,357,11111112,-795,0,1766493457,15066.720890259989,78.40246773000399,50677.33459752 2025-12-23,12:37:39.000,357,11110970,-795,0,1766493458,15066.505328339998,78.26148513000226,50677.21581648 2025-12-23,12:37:40.000,357,11111124,-795,0,1766493459,15066.404283689997,78.43066425000143,50677.14594528 2025-12-23,12:37:41.000,357,11111309,-795,0,1766493460,15066.330184279992,78.32492730000376,50677.15293240001 2025-12-23,12:37:42.000,357,11111142,-795,0,1766493461,15066.303239039997,78.40246773000399,50677.17389376001 2025-12-23,12:37:43.000,357,11111090,-795,0,1766493462,15066.242612249996,78.4518116399995,50677.187868 2025-12-23,12:37:44.000,357,11111081,-795,0,1766493463,15066.141567599996,78.45886076999886,50677.12498392001 2025-12-23,12:37:45.000,357,11111118,-795,0,1766493464,15066.06746818999,78.57164685000316,50677.20184224001 2025-12-23,12:37:46.000,357,11111124,-795,0,1766493465,15066.02705032999,78.5011555500023,50677.14594528 2025-12-23,12:37:47.000,357,11111233,-795,0,1766493466,15066.03378664,78.57869598000252,50677.111009680004 2025-12-23,12:37:48.000,357,11111096,-795,0,1766493467,15066.04725925999,78.53640119999909,50677.07607408001 2025-12-23,12:37:49.000,357,11111328,-795,0,1766493468,15065.90579674999,78.62099075999868,50676.97126728 2025-12-23,12:37:50.000,357,11111336,-795,0,1766493469,15065.81148841,78.63508902000467,50676.92934456 2025-12-23,12:37:51.000,357,11111121,-795,0,1766493470,15065.83169734,78.65623641000275,50676.99921576 2025-12-23,12:37:52.000,357,11111180,-795,0,1766493471,15065.83169734,78.51525381000101,50676.99222864 2025-12-23,12:37:53.000,357,11111095,-795,0,1766493472,15065.696971139994,78.44476251000015,50676.90139608 2025-12-23,12:37:54.000,357,11111169,-795,0,1766493473,15065.757597929995,78.388369469998,50676.97126728 2025-12-23,12:37:55.000,357,11111086,-795,0,1766493474,15065.670025899999,78.32492730000376,50676.81755064001 2025-12-23,12:37:56.000,357,11111232,-795,0,1766493475,15065.629608039999,78.19099383000139,50676.90838320001 2025-12-23,12:37:57.000,357,11111211,-795,0,1766493476,15065.548772319999,78.17689557000267,50676.85248624 2025-12-23,12:37:58.000,357,11111065,-795,0,1766493477,15065.400573499988,78.1557481800046,50676.796589280006 2025-12-23,12:37:59.000,357,11111005,-795,0,1766493478,15065.299528850002,78.0077164500035,50676.81056352 2025-12-23,12:38:00.000,357,11111187,-795,0,1766493479,15065.211956819992,77.90197949999856,50676.775627920004 2025-12-23,12:38:01.000,357,11111173,-795,0,1766493480,15065.023340139996,77.81738993999898,50676.69178248 2025-12-23,12:38:02.000,357,11111194,-795,0,1766493481,15064.955977040001,77.76804603000346,50676.78960216001 2025-12-23,12:38:03.000,357,11111139,-795,0,1766493482,15064.821250839996,77.62706343000173,50676.775627920004 2025-12-23,12:38:04.000,357,11111118,-795,0,1766493483,15064.699997259995,77.5495230000015,50676.69178248 2025-12-23,12:38:05.000,357,11111152,-795,0,1766493484,15064.558534749995,77.45788431000256,50676.628898400006 2025-12-23,12:38:06.000,357,11111071,-795,0,1766493485,15064.437281169994,77.38034388000233,50676.7337052 2025-12-23,12:38:07.000,357,11111271,-795,0,1766493486,15064.349709139999,77.28870519000338,50676.62191128001 2025-12-23,12:38:08.000,357,11111274,-795,0,1766493487,15064.248664489998,77.28165606000402,50676.63588552 2025-12-23,12:38:09.000,357,11111135,-795,0,1766493488,15064.228455559998,77.25345953999931,50676.56601432 2025-12-23,12:38:10.000,357,11111124,-675,0,1766493489,15064.107201979998,77.26050866999867,50676.489156 2025-12-23,12:38:11.000,357,11111067,-795,0,1766493490,15064.107201979998,77.31690171000082,50676.461207520006 2025-12-23,12:38:12.000,357,11111148,-795,0,1766493491,15064.073520429993,77.35214736000489,50676.50313024001 2025-12-23,12:38:13.000,357,11111162,-795,0,1766493492,15063.952266849992,77.38739301000169,50676.4192848 2025-12-23,12:38:14.000,357,11111051,-795,0,1766493493,15063.925321609997,77.47198257000127,50676.174735600005 2025-12-23,12:38:15.000,357,11110897,-795,0,1766493494,15063.770386479991,77.47903170000063,50676.35640072 2025-12-23,12:38:16.000,357,11111156,-795,0,1766493495,15063.649132899991,77.6975547300026,50676.391336320004 2025-12-23,12:38:17.000,357,11111137,-795,0,1766493496,15063.53461563,77.75394777000474,50676.35640072 2025-12-23,12:38:18.000,357,11111173,-795,0,1766493497,15063.440307289995,77.90902862999792,50676.32146512 2025-12-23,12:38:19.000,357,11110928,-795,0,1766493498,15063.32579001999,78.07115861999773,50676.31447800001 2025-12-23,12:38:20.000,357,11111196,-795,0,1766493499,15063.258426919994,78.13460078999924,50676.15377424 2025-12-23,12:38:21.000,357,11110984,-795,0,1766493500,15063.157382269994,78.26148513000226,50676.23761968001 2025-12-23,12:38:22.000,357,11111188,-795,0,1766493501,15062.988974519998,78.36017295000056,50676.33543936001 2025-12-23,12:38:23.000,357,11111225,-795,0,1766493502,15062.766676289997,78.4518116399995,50676.30749088 2025-12-23,12:38:24.000,357,11111125,-795,0,1766493503,15062.611741159992,78.53640119999909,50676.37736208 2025-12-23,12:38:25.000,357,11111151,-795,0,1766493504,15062.503960199996,78.55754859000444,50676.33543936001 2025-12-23,12:38:26.000,357,11111152,-795,0,1766493505,15062.41638817,78.62099075999868,50676.47518176 2025-12-23,12:38:27.000,357,11111060,-795,0,1766493506,15062.301870899995,78.43066425000143,50676.342426480005 2025-12-23,12:38:28.000,357,11111108,-795,0,1766493507,15062.18735362999,78.57164685000316,50676.26556816001 2025-12-23,12:38:29.000,357,11111205,-715,0,1766493508,15062.16714469999,78.48705729000358,50676.1398 2025-12-23,12:38:30.000,357,11111050,-795,0,1766493509,15062.079572669994,78.48000816000422,50676.20268408 2025-12-23,12:38:31.000,357,11111145,-795,0,1766493510,15062.099781599994,78.45886076999886,50676.25159392 2025-12-23,12:38:32.000,357,11111214,-795,0,1766493511,15062.059363739994,78.41656599000271,50676.16076136 2025-12-23,12:38:33.000,357,11111212,-795,0,1766493512,15062.140199459995,78.34607469000184,50676.19569696001 2025-12-23,12:38:34.000,357,11111210,-795,0,1766493513,15062.09304529,78.39541860000463,50676.15377424 2025-12-23,12:38:35.000,357,11111279,-795,0,1766493514,15062.09304529,78.21214121999947,50676.174735600005 2025-12-23,12:38:36.000,357,11111284,-795,0,1766493515,15062.039154809994,78.27558339000097,50676.06992880001 2025-12-23,12:38:37.000,357,11111201,-795,0,1766493516,15062.07283636,78.29673077999905,50676.08390304 2025-12-23,12:38:38.000,357,11111213,-795,0,1766493517,15062.032418499999,78.22623947999818,50676.04896744001 2025-12-23,12:38:39.000,357,11111070,-795,0,1766493518,15062.039154809994,78.05001122999965,50676.06992880001 2025-12-23,12:38:40.000,357,11111284,-795,0,1766493519,15062.012209569999,77.99361819000478,50675.8952508 2025-12-23,12:38:41.000,357,11111202,-795,0,1766493520,15062.06610004999,78.02886384000158,50675.86730232 2025-12-23,12:38:42.000,357,11111071,-795,0,1766493521,15062.11325422,77.96542167000007,50675.73454704001 2025-12-23,12:38:43.000,357,11111202,-795,0,1766493522,15062.07283636,77.92312689000391,50676.00005760001 2025-12-23,12:38:44.000,357,11111101,-795,0,1766493523,15062.13346315,77.87378298000112,50675.87428944 2025-12-23,12:38:45.000,357,11111294,-795,0,1766493524,15062.140199459995,77.82443906999833,50675.79743112 2025-12-23,12:38:46.000,357,11111198,-795,0,1766493525,15062.059363739994,77.74689863999811,50675.69262432001 2025-12-23,12:38:47.000,357,11111120,-795,0,1766493526,15062.079572669994,77.75394777000474,50675.720572800004 2025-12-23,12:38:48.000,357,11111213,-795,0,1766493527,15062.00547325999,77.73280037999939,50675.5808304 2025-12-23,12:38:49.000,357,11111242,-795,0,1766493528,15061.837065509993,77.60591604000365,50675.32929408001 2025-12-23,12:38:50.000,357,11111131,-795,0,1766493529,15061.864010749989,77.59181777999765,50675.41313952 2025-12-23,12:38:51.000,357,11111334,-795,0,1766493530,15061.917901229994,77.59886691000429,50675.49698496001 2025-12-23,12:38:52.000,357,11111110,-795,0,1766493531,15061.904428609989,77.68345647000388,50675.49698496001 2025-12-23,12:38:53.000,357,11111033,-795,0,1766493532,15061.823592889989,77.66935820999788,50675.37820392001 2025-12-23,12:38:54.000,357,11111252,-795,0,1766493533,15061.884219679989,77.46493344000191,50675.336281200005 2025-12-23,12:38:55.000,357,11111059,-795,0,1766493534,15061.917901229994,77.63411256000109,50675.35724256001 2025-12-23,12:38:56.000,357,11111146,-795,0,1766493535,15061.911164919999,77.59181777999765,50675.39916528001 2025-12-23,12:38:57.000,357,11111141,-795,0,1766493536,15061.965055399989,77.56362126000022,50675.48301072 2025-12-23,12:38:58.000,357,11111058,-795,0,1766493537,15061.789911339998,77.45788431000256,50675.3013456 2025-12-23,12:38:59.000,357,11110992,-795,0,1766493538,15061.709075619998,77.42968778999784,50675.15461608 2025-12-23,12:39:00.000,357,11111085,-795,0,1766493539,15061.621503590002,77.26050866999867,50675.217500160004 2025-12-23,12:39:01.000,357,11111062,-795,0,1766493540,15061.655185139993,77.09837867999886,50675.42711376001 2025-12-23,12:39:02.000,357,11111146,-795,0,1766493541,15061.574349419992,76.95034694999777,50675.24544864 2025-12-23,12:39:03.000,357,11111215,-795,0,1766493542,15061.459832150002,76.7459221800018,50675.32230696 2025-12-23,12:39:04.000,357,11111150,-795,0,1766493543,15061.506986319997,76.59084132000135,50675.30833272001 2025-12-23,12:39:05.000,357,11111003,-795,0,1766493544,15061.432886909992,76.29477785999916,50675.32230696 2025-12-23,12:39:06.000,357,11111177,-795,0,1766493545,15061.439623220002,76.06920569999784,50675.217500160004 2025-12-23,12:39:07.000,357,11111177,-795,0,1766493546,15061.446359529997,75.92822310000338,50675.238461520006 2025-12-23,12:39:08.000,357,11111148,-795,0,1766493547,15061.405941669997,75.78019137000229,50675.238461520006 2025-12-23,12:39:09.000,357,11111249,-795,0,1766493548,15061.298160710001,75.68150355000398,50675.14762896 2025-12-23,12:39:10.000,357,11111021,-795,0,1766493549,15061.298160710001,75.49117703999946,50675.01487368 2025-12-23,12:39:11.000,357,11111171,-795,0,1766493550,15061.1566982,75.46298052000202,50675.119680480006 2025-12-23,12:39:12.000,357,11111235,-755,0,1766493551,15061.07586248,75.44183313000394,50675.25243576 2025-12-23,12:39:13.000,357,11111114,-795,0,1766493552,15060.9546089,75.40658747999987,50675.217500160004 2025-12-23,12:39:14.000,357,11111223,-795,0,1766493553,15060.93439997,75.4488822600033,50675.098719120004 2025-12-23,12:39:15.000,357,11111046,-795,0,1766493554,15060.941136279995,75.336096179999,50675.049809280004 2025-12-23,12:39:16.000,357,11111046,-795,0,1766493555,15060.90745472999,75.41363660999923,50674.951989600006 2025-12-23,12:39:17.000,357,11111179,-795,0,1766493556,15060.900718419995,75.51937356000417,50675.04282216001 2025-12-23,12:39:18.000,357,11111130,-795,0,1766493557,15060.92766365999,75.5475700800016,50674.9869252 2025-12-23,12:39:19.000,357,11111081,-795,0,1766493558,15060.961345209995,75.47707878000074,50674.8122472 2025-12-23,12:39:20.000,357,11111214,-795,0,1766493559,15061.09607141,75.68855268000334,50674.75635024001 2025-12-23,12:39:21.000,357,11111126,-795,0,1766493560,15061.09607141,75.75199485000485,50674.88910552 2025-12-23,12:39:22.000,357,11111109,-795,0,1766493561,15061.042180929995,75.77314224000293,50674.88910552 2025-12-23,12:39:23.000,357,11110918,-795,0,1766493562,15061.123016649995,75.77314224000293,50674.85416992001 2025-12-23,12:39:24.000,357,11111078,-795,0,1766493563,15060.920927349995,75.78019137000229,50674.87513128001 2025-12-23,12:39:25.000,357,11111072,-795,0,1766493564,15060.94787258999,75.70970007000142,50674.80526008001 2025-12-23,12:39:26.000,357,11111111,-795,0,1766493565,15060.84682793999,75.76609311000357,50674.77032448 2025-12-23,12:39:27.000,357,11111216,-795,0,1766493566,15060.799673769994,75.7308474599995,50674.80526008001 2025-12-23,12:39:28.000,357,11111209,-795,0,1766493567,15060.664947569989,75.71674920000078,50674.67949192 2025-12-23,12:39:29.000,357,11111087,-795,0,1766493568,15060.388758859997,75.49822616999882,50674.40699424 2025-12-23,12:39:30.000,357,11111039,-795,0,1766493569,15060.368549929997,75.28675227000349,50674.58167224 2025-12-23,12:39:31.000,357,11111152,-795,0,1766493570,15060.260768970002,75.14576967000176,50674.62359496 2025-12-23,12:39:32.000,357,11111137,-795,0,1766493571,15060.213614799992,74.9272466399998,50674.65154344 2025-12-23,12:39:33.000,357,11111312,-795,0,1766493572,15060.099097530001,74.60298666000017,50674.62359496 2025-12-23,12:39:34.000,357,11111252,-795,0,1766493573,15059.97784395,74.49020058000315,50674.58865936001 2025-12-23,12:39:35.000,357,11111200,-795,0,1766493574,15059.80943619999,74.2857758099999,50674.6026336 2025-12-23,12:39:36.000,357,11111114,-795,0,1766493575,15059.641028449994,73.94741757000156,50674.62359496 2025-12-23,12:39:37.000,357,11111207,-795,0,1766493576,15059.432202839998,73.74299279999832,50674.58865936001 2025-12-23,12:39:38.000,357,11111261,-795,0,1766493577,15059.304212949988,73.47512586000084,50674.55372376 2025-12-23,12:39:39.000,357,11111043,-795,0,1766493578,15059.270531399998,73.24250457000016,50674.51878816001 2025-12-23,12:39:40.000,357,11110951,-795,0,1766493579,15059.284004019988,73.1367676200025,50674.3580844 2025-12-23,12:39:41.000,357,11111050,-795,0,1766493580,15059.371576049998,73.0380798000042,50674.46987832001 2025-12-23,12:39:42.000,357,11111260,-795,0,1766493581,15059.492829629999,72.99578502000077,50674.47686544 2025-12-23,12:39:43.000,357,11111136,-795,0,1766493582,15059.620819519994,72.85480241999903,50674.546736640004 2025-12-23,12:39:44.000,357,11110971,-795,0,1766493583,15059.63429214,72.8900480700031,50674.43494272 2025-12-23,12:39:45.000,357,11111220,-795,0,1766493584,15059.620819519994,72.89709720000246,50674.35109728001 2025-12-23,12:39:46.000,357,11111092,-795,0,1766493585,15059.74880940999,72.96758850000333,50674.24629048 2025-12-23,12:39:47.000,357,11111137,-795,0,1766493586,15059.863326679995,72.96053937000397,50674.330135920005 2025-12-23,12:39:48.000,357,11111069,-795,0,1766493587,15060.01826181,73.073325450001,50674.25327760001 2025-12-23,12:39:49.000,357,11111129,-795,0,1766493588,15060.105833839996,73.1720132699993,50674.1484708 2025-12-23,12:39:50.000,357,11111251,-795,0,1766493589,15060.105833839996,73.30594674000167,50674.03667688001 2025-12-23,12:39:51.000,357,11111254,-795,0,1766493590,15060.159724320001,73.40463455999998,50674.03667688001 2025-12-23,12:39:52.000,357,11111184,-795,0,1766493591,15060.206878489997,73.39758543000062,50673.945844320006 2025-12-23,12:39:53.000,357,11111093,-795,0,1766493592,15060.254032659992,73.52446977000363,50673.98077992 2025-12-23,12:39:54.000,357,11111168,-795,0,1766493593,15060.193405869992,73.53856803000235,50673.9039216 2025-12-23,12:39:55.000,357,11111208,-795,0,1766493594,15060.092361219991,73.57381367999915,50673.98776704001 2025-12-23,12:39:56.000,357,11111102,-795,0,1766493595,15059.944162399996,73.39053630000126,50673.98776704001 2025-12-23,12:39:57.000,357,11111138,-795,0,1766493596,15059.67471,73.41168368999934,50674.03667688001 2025-12-23,12:39:58.000,357,11111140,-795,0,1766493597,15059.63429214,73.19316066000465,50673.924882960004 2025-12-23,12:39:59.000,357,11111213,-795,0,1766493598,15059.371576049998,73.1720132699993,50673.88296024 2025-12-23,12:40:00.000,357,11111051,-795,0,1766493599,15059.169486749997,73.08742370999971,50673.945844320006 2025-12-23,12:40:01.000,357,11111182,-795,0,1766493600,15058.980870070001,73.10152196999843,50673.82007616001 2025-12-23,12:40:02.000,357,11111216,-795,0,1766493601,15058.77204445999,73.16496413999994,50674.00174128 2025-12-23,12:40:03.000,357,11111231,-795,0,1766493602,15058.55648254,73.09447283999907,50673.98077992 2025-12-23,12:40:04.000,357,11111149,-795,0,1766493603,15058.246612279989,73.03103067000484,50673.896934480006 2025-12-23,12:40:05.000,357,11111290,-795,0,1766493604,15057.909796779997,73.30594674000167,50673.96680568001 2025-12-23,12:40:06.000,357,11111106,-795,0,1766493605,15057.55277234999,73.26365195999824,50673.98077992 2025-12-23,12:40:07.000,357,11111062,-795,0,1766493606,15057.27658364,73.22840631000145,50673.98776704001 2025-12-23,12:40:08.000,357,11111096,-795,0,1766493607,15056.933031829998,73.29889761000231,50674.02968976 2025-12-23,12:40:09.000,357,11111034,-795,0,1766493608,15056.643370500002,73.20725892000337,50674.02270264 2025-12-23,12:40:10.000,357,11111001,-795,0,1766493609,15056.515380609992,73.26365195999824,50673.88296024 2025-12-23,12:40:11.000,357,11111244,-795,0,1766493610,15056.448017509996,73.22135718000209,50673.73623072 2025-12-23,12:40:12.000,357,11111048,-795,0,1766493611,15056.656843119992,73.29184848000295,50674.05065112 2025-12-23,12:40:13.000,357,11111210,-795,0,1766493612,15056.697260979992,73.30594674000167,50674.03667688001 2025-12-23,12:40:14.000,357,11111190,-795,0,1766493613,15056.771360389997,73.32004500000039,50673.91789584001 2025-12-23,12:40:15.000,357,11111098,-795,0,1766493614,15056.906086589988,73.29889761000231,50673.79212768 2025-12-23,12:40:16.000,357,11111040,-795,0,1766493615,15056.973449689998,73.33414325999911,50673.88994736001 2025-12-23,12:40:17.000,357,11111024,-795,0,1766493616,15057.034076479998,73.34824151999783,50673.757192080004 2025-12-23,12:40:18.000,357,11111239,-795,0,1766493617,15057.18901160999,73.29889761000231,50673.72225648001 2025-12-23,12:40:19.000,357,11111212,-755,0,1766493618,15057.020603859994,73.39758543000062,50673.54757848 2025-12-23,12:40:20.000,357,11110989,-795,0,1766493619,15057.24963839999,73.51037151000492,50673.70129512001 2025-12-23,12:40:21.000,357,11111175,-795,0,1766493620,15057.202484229994,73.4821749900002,50673.71526936 2025-12-23,12:40:22.000,357,11111159,-795,0,1766493621,15057.155330059999,73.43283108000469,50673.67334664 2025-12-23,12:40:23.000,357,11111147,-795,0,1766493622,15057.067758029989,73.4821749900002,50673.70129512001 2025-12-23,12:40:24.000,357,11110975,-795,0,1766493623,15057.108175889989,73.47512586000084,50673.540591360004 2025-12-23,12:40:25.000,357,11111101,-795,0,1766493624,15057.007131239989,73.51037151000492,50673.65238528001 2025-12-23,12:40:26.000,357,11111148,-795,0,1766493625,15056.791569319998,73.531518900003,50673.57552696 2025-12-23,12:40:27.000,357,11111050,-795,0,1766493626,15056.555798469992,73.50332237999828,50673.57552696 2025-12-23,12:40:28.000,357,11111108,-795,0,1766493627,15056.394127029991,73.54561716000171,50673.540591360004 2025-12-23,12:40:29.000,357,11111153,-795,0,1766493628,15056.21224665999,73.56676454999979,50673.46373304001 2025-12-23,12:40:30.000,357,11110998,-795,0,1766493629,15056.124674629995,73.46102760000213,50673.421810320004 2025-12-23,12:40:31.000,357,11111126,-795,0,1766493630,15055.983212119994,73.65840323999873,50673.54757848 2025-12-23,12:40:32.000,357,11111110,-795,0,1766493631,15055.835013299999,73.70069802000216,50673.561552720006 2025-12-23,12:40:33.000,357,11111137,-795,0,1766493632,15055.659869239993,73.77118932000303,50673.45674592 2025-12-23,12:40:34.000,357,11111170,-795,0,1766493633,15055.471252559997,73.8416806200039,50673.47770728 2025-12-23,12:40:35.000,357,11111142,-795,0,1766493634,15055.370207909997,74.01790887000243,50673.4497588 2025-12-23,12:40:36.000,357,11111084,-795,0,1766493635,15055.14117337,74.1518423400048,50673.56853984 2025-12-23,12:40:37.000,357,11111174,-795,0,1766493636,15055.107491819996,74.27167755000119,50673.43578456001 2025-12-23,12:40:38.000,357,11111161,-795,0,1766493637,15055.01318347999,74.49020058000315,50673.38687472001 2025-12-23,12:40:39.000,357,11111192,-795,0,1766493638,15054.91887514,74.58888840000145,50673.38687472001 2025-12-23,12:40:40.000,357,11111233,-795,0,1766493639,15054.824566799994,74.87790273000428,50673.40084896 2025-12-23,12:40:41.000,357,11111123,-795,0,1766493640,15054.81783049,75.13167141000304,50673.275080800006 2025-12-23,12:40:42.000,357,11111092,-795,0,1766493641,15054.784148939994,75.29380140000285,50673.323990640005 2025-12-23,12:40:43.000,357,11111042,-795,0,1766493642,15054.683104289994,75.53347182000289,50673.33796488 2025-12-23,12:40:44.000,357,11111177,-795,0,1766493643,15054.649422739989,75.6956018100027,50673.28206792 2025-12-23,12:40:45.000,357,11111051,-795,0,1766493644,15054.609004879989,75.90707570999803,50673.26110656 2025-12-23,12:40:46.000,357,11110943,-795,0,1766493645,15054.568587019989,76.14674612999806,50673.2401452 2025-12-23,12:40:47.000,357,11111171,-795,0,1766493646,15054.521432849993,76.27363047000108,50673.1353384 2025-12-23,12:40:48.000,357,11111010,-795,0,1766493647,15054.561850709993,76.4005148100041,50673.2401452 2025-12-23,12:40:59.000,357,11111093,-795,0,1766493658,15053.96231912,76.55559567000455,50672.79296952001 2025-12-23,12:41:00.000,357,11111171,-795,0,1766493659,15053.935373879991,76.7459221800018,50672.74405968001 2025-12-23,12:41:01.000,357,11111299,-795,0,1766493660,15054.022945910001,76.88690478000353,50672.75803392 2025-12-23,12:41:02.000,357,11111088,-795,0,1766493661,15053.975791739991,77.07018216000142,50672.59733016001 2025-12-23,12:41:03.000,357,11110928,-795,0,1766493662,15053.888219709996,77.23231215000123,50672.52047184 2025-12-23,12:41:04.000,357,11111001,-795,0,1766493663,15053.807383989995,77.41558952999912,50672.44361352 2025-12-23,12:41:05.000,357,11111005,-795,0,1766493664,15053.91516494999,77.60591604000365,50672.63226576 2025-12-23,12:41:06.000,357,11111128,-795,0,1766493665,15053.79391136999,77.78919342000154,50672.54842032001 2025-12-23,12:41:07.000,357,11111265,-795,0,1766493666,15053.686130409995,77.90197949999856,50672.555407440006 2025-12-23,12:41:08.000,357,11111152,-795,0,1766493667,15053.645712549995,78.09230601000309,50672.49252336 2025-12-23,12:41:09.000,357,11111102,-795,0,1766493668,15053.497513729999,78.19099383000139,50672.28290976 2025-12-23,12:41:10.000,357,11111040,-795,0,1766493669,15053.55140420999,78.30377990999841,50672.436626400005 2025-12-23,12:41:11.000,357,11111337,-795,0,1766493670,15053.497513729999,78.51525381000101,50672.17810296 2025-12-23,12:41:12.000,357,11111083,-795,0,1766493671,15053.423414319994,78.5998433700006,50672.45060064 2025-12-23,12:41:13.000,357,11111197,-795,0,1766493672,15053.376260149998,78.70558031999826,50672.34579384 2025-12-23,12:41:14.000,357,11111138,-795,0,1766493673,15053.315633359998,78.74787510000169,50672.34579384 2025-12-23,12:41:15.000,357,11111122,-795,0,1766493674,15053.261742879993,78.97344726000301,50672.16412872 2025-12-23,12:41:16.000,357,11111154,-795,0,1766493675,15053.228061329988,78.82541553000192,50672.27592264 2025-12-23,12:41:17.000,357,11111320,-795,0,1766493676,15053.120280369993,78.77607161999913,50672.25496128 2025-12-23,12:41:18.000,357,11111181,-795,0,1766493677,15053.140489299993,78.73377684000297,50672.26194840001 2025-12-23,12:41:19.000,357,11111311,-795,0,1766493678,15053.127016680002,78.61394162999932,50672.00342496001 2025-12-23,12:41:20.000,357,11111197,-795,0,1766493679,15053.140489299993,78.55049945999781,50672.10823176 2025-12-23,12:41:21.000,357,11110897,-795,0,1766493680,15053.147225610002,78.43066425000143,50672.268935520005 2025-12-23,12:41:22.000,357,11111294,-795,0,1766493681,15053.174170849998,78.31082903999777,50672.0872704 2025-12-23,12:41:23.000,357,11111164,-795,0,1766493682,15053.093335129997,78.17689557000267,50672.13618024 2025-12-23,12:41:24.000,357,11111107,-795,0,1766493683,15053.207852399988,78.0077164500035,50672.01041208 2025-12-23,12:41:25.000,357,11111195,-795,0,1766493684,15053.255006569998,77.78919342000154,50672.06630904 2025-12-23,12:41:26.000,357,11111134,-795,0,1766493685,15053.302160739993,77.8596847200024,50672.03836056 2025-12-23,12:41:27.000,357,11111221,-795,0,1766493686,15053.268479189988,77.81034080999962,50671.9125924 2025-12-23,12:41:28.000,357,11111146,-795,0,1766493687,15053.234797639998,77.84558646000369,50671.9125924 2025-12-23,12:41:29.000,357,11111032,-795,0,1766493688,15053.228061329988,77.99361819000478,50671.716953040006 2025-12-23,12:41:30.000,357,11111070,-795,0,1766493689,15053.221325019993,78.02886384000158,50671.814772720005 2025-12-23,12:41:31.000,357,11111127,-795,0,1766493690,15053.342578599993,78.18394470000203,50671.80778560001 2025-12-23,12:41:32.000,357,11111184,-795,0,1766493691,15053.167434540002,78.2896816499997,50671.85669544001 2025-12-23,12:41:33.000,357,11111219,-795,0,1766493692,15053.214588709998,78.45886076999886,50671.80079848 2025-12-23,12:41:34.000,357,11111187,-795,0,1766493693,15053.174170849998,78.59279424000124,50671.78682424001 2025-12-23,12:41:35.000,357,11111146,-795,0,1766493694,15053.127016680002,78.67033467000147,50671.72394016 2025-12-23,12:41:36.000,357,11111274,-795,0,1766493695,15053.046180960002,78.69148205999954,50671.57022352001 2025-12-23,12:41:37.000,357,11111027,-795,0,1766493696,15053.012499409997,78.9100050900015,50671.6331076 2025-12-23,12:41:38.000,357,11111187,-795,0,1766493697,15053.012499409997,79.00869290999981,50671.48637808 2025-12-23,12:41:39.000,357,11111096,-795,0,1766493698,15052.769992249996,79.10033159999875,50671.36759704 2025-12-23,12:41:40.000,357,11111127,-795,0,1766493699,15052.769992249996,79.12852812000347,50671.51432656 2025-12-23,12:41:41.000,357,11111139,-795,0,1766493700,15052.736310699991,79.16377377000026,50671.54227504001 2025-12-23,12:41:42.000,357,11111044,-795,0,1766493701,15052.51401246999,79.18492115999834,50671.43746824 2025-12-23,12:41:43.000,357,11111014,-795,0,1766493702,15052.41296781999,79.28360898000392,50671.360609920004 2025-12-23,12:41:44.000,357,11111146,-795,0,1766493703,15052.29171423999,79.37524767000286,50671.3186872 2025-12-23,12:41:45.000,357,11111056,-795,0,1766493704,15052.082888629993,79.41049331999966,50671.33266144001 2025-12-23,12:41:46.000,357,11111154,-795,0,1766493705,15051.961635049993,79.53032853000332,50671.44445536 2025-12-23,12:41:47.000,357,11110997,-795,0,1766493706,15051.847117780002,79.58672156999819,50671.430481120005 2025-12-23,12:41:48.000,357,11111066,-795,0,1766493707,15051.692182649997,79.62196722000226,50671.45144248001 2025-12-23,12:41:49.000,357,11111269,-795,0,1766493708,15051.490093349996,79.748851559998,50671.20689328001 2025-12-23,12:41:50.000,357,11111157,-795,0,1766493709,15051.550720139996,79.72770416999992,50671.23484176001 2025-12-23,12:41:51.000,357,11110955,-795,0,1766493710,15051.42273025,79.81229372999951,50671.42349400001 2025-12-23,12:41:52.000,357,11110983,-795,0,1766493711,15051.45641179999,79.83344112000486,50671.40951976 2025-12-23,12:41:53.000,357,11111207,-795,0,1766493712,15051.348630839995,79.93917807000253,50671.24182888 2025-12-23,12:41:54.000,357,11111086,-795,0,1766493713,15051.308212979995,79.91098154999781,50671.27676448 2025-12-23,12:41:55.000,357,11111083,-795,0,1766493714,15051.328421909995,79.81934285999887,50671.262790240005 2025-12-23,12:41:56.000,357,11111129,-795,0,1766493715,15051.348630839995,79.9603254600006,50671.19990616 2025-12-23,12:41:57.000,357,11111124,-795,0,1766493716,15051.389048699995,79.97442371999932,50671.36759704 2025-12-23,12:41:58.000,357,11111024,-795,0,1766493717,15051.49682965999,79.93212894000317,50671.074138 2025-12-23,12:41:59.000,357,11111136,-795,0,1766493718,15051.30147667,80.02376763000211,50670.878498640006 2025-12-23,12:42:00.000,357,11111063,-795,0,1766493719,15051.33515821999,80.06606240999827,50671.046189520006 2025-12-23,12:42:01.000,357,11111112,-795,0,1766493720,15051.39578500999,80.02376763000211,50671.13702208001 2025-12-23,12:42:02.000,357,11111139,-795,0,1766493721,15051.35536714999,80.1436028399985,50671.025228160004 2025-12-23,12:42:03.000,357,11111157,-795,0,1766493722,15051.33515821999,80.15065196999785,50671.06715088001 2025-12-23,12:42:04.000,357,11111126,-795,0,1766493723,15051.308212979995,80.10130806000234,50670.9343956 2025-12-23,12:42:05.000,357,11111102,-795,0,1766493724,15051.24084988,80.15770110000449,50670.92042136001 2025-12-23,12:42:06.000,357,11111124,-795,0,1766493725,15051.1195963,80.03786589000083,50670.90644712 2025-12-23,12:42:07.000,357,11111256,-795,0,1766493726,15051.20043202,79.96737458999996,50670.927408480005 2025-12-23,12:42:08.000,357,11111286,-795,0,1766493727,15051.288004049995,80.00262024000403,50670.857537280004 2025-12-23,12:42:09.000,357,11111058,-795,0,1766493728,15051.24084988,79.82639198999823,50670.64792368 2025-12-23,12:42:10.000,357,11111112,-795,0,1766493729,15051.29474035999,79.91803068000445,50670.71779488 2025-12-23,12:42:11.000,357,11111131,-795,0,1766493730,15051.19369570999,79.98147284999868,50670.73875624 2025-12-23,12:42:12.000,357,11111131,-795,0,1766493731,15051.17348677999,80.02376763000211,50670.59901384 2025-12-23,12:42:13.000,357,11111170,-795,0,1766493732,15050.978133789999,80.05196414999955,50670.64792368 2025-12-23,12:42:14.000,357,11111295,-795,0,1766493733,15050.877089139998,80.18589762000192,50670.59901384 2025-12-23,12:42:15.000,357,11111013,-795,0,1766493734,15050.648054600002,80.22819239999808,50670.62696232 2025-12-23,12:42:16.000,357,11111265,-715,0,1766493735,15050.479646849992,80.31278195999766,50670.550104 2025-12-23,12:42:17.000,357,11111216,-755,0,1766493736,15050.30450279,80.53835411999898,50670.487219919996 2025-12-23,12:42:18.000,357,11111245,-795,0,1766493737,15050.06199563,80.88376149000396,50670.522155520004 2025-12-23,12:42:19.000,357,11111054,-795,0,1766493738,15049.886851569994,80.93310539999948,50670.28459344 2025-12-23,12:42:20.000,357,11111295,-795,0,1766493739,15049.799279539999,81.123431910004,50670.39638736001 2025-12-23,12:42:21.000,357,11111313,-795,0,1766493740,15049.846433709994,81.41949536999891,50670.34747752001 2025-12-23,12:42:22.000,357,11111062,-795,0,1766493741,15049.772334299989,81.6803131800043,50670.36843888001 2025-12-23,12:42:23.000,357,11111126,-795,0,1766493742,15049.745389059994,81.87063969000155,50670.424335840005 2025-12-23,12:42:24.000,357,11111170,-795,0,1766493743,15049.89358787999,82.15965402000438,50670.26363208 2025-12-23,12:42:25.000,357,11111122,-795,0,1766493744,15049.96095098,82.47686487000465,50670.26363208 2025-12-23,12:42:26.000,357,11111127,-795,0,1766493745,15049.947478359994,82.6178474699991,50670.151838159996 2025-12-23,12:42:27.000,357,11111061,-795,0,1766493746,15049.987896219995,82.8645670199985,50670.34747752001 2025-12-23,12:42:28.000,357,11111309,-795,0,1766493747,15049.947478359994,82.94210744999873,50670.36145176 2025-12-23,12:42:29.000,357,11111190,-795,0,1766493748,15049.859906329999,83.10423743999854,50670.17978664001 2025-12-23,12:42:30.000,357,11111116,-795,0,1766493749,15049.779070609999,83.08309005000046,50670.27760632001 2025-12-23,12:42:31.000,357,11111087,-795,0,1766493750,15049.711707509989,83.20292526000412,50670.17978664001 2025-12-23,12:42:32.000,357,11111083,-795,0,1766493751,15049.671289649988,83.1253848300039,50670.19376088 2025-12-23,12:42:33.000,357,11110972,-795,0,1766493752,15049.664553339993,83.09718830999918,50670.2706192 2025-12-23,12:42:34.000,357,11111119,-795,0,1766493753,15049.610662859988,83.04784440000367,50670.151838159996 2025-12-23,12:42:35.000,357,11111261,-795,0,1766493754,15049.610662859988,83.01964787999896,50670.10991544001 2025-12-23,12:42:36.000,357,11111133,-795,0,1766493755,15049.624135479993,82.85046875999979,50670.06100560001 2025-12-23,12:42:37.000,357,11110964,-795,0,1766493756,15049.704971199993,82.89981267000258,50670.040044240006 2025-12-23,12:42:38.000,357,11111202,-795,0,1766493757,15049.583717619993,82.68128964000061,50670.00510864 2025-12-23,12:42:39.000,357,11111185,-795,0,1766493758,15049.644344409993,82.50506139000208,50670.10292832 2025-12-23,12:42:40.000,357,11111283,-795,0,1766493759,15049.469200350002,82.55440530000487,50669.97716016 2025-12-23,12:42:41.000,357,11111131,-795,0,1766493760,15049.496145589997,82.32883314000355,50669.90030184 2025-12-23,12:42:42.000,357,11111221,-795,0,1766493761,15049.550036070003,82.27948923000076,50669.90030184 2025-12-23,12:42:43.000,357,11111323,-795,0,1766493762,15049.610662859988,82.22309618999861,50669.90030184 2025-12-23,12:42:44.000,357,11111140,-795,0,1766493763,15049.738652749998,82.18080141000246,50669.92825032 2025-12-23,12:42:45.000,357,11111149,-475,0,1766493764,15049.684762269993,82.12440837000031,50669.86536624001 2025-12-23,12:42:46.000,357,11111162,-795,0,1766493765,15049.792543229989,82.01162229000329,50669.921263200005 2025-12-23,12:42:47.000,357,11111154,-795,0,1766493766,15049.83296108999,81.88473795000027,50669.72562384001 2025-12-23,12:42:48.000,357,11111068,-795,0,1766493767,15049.927269429994,81.90588533999835,50669.72562384001 2025-12-23,12:42:49.000,357,11111270,-795,0,1766493768,15049.907060499994,81.80014839000069,50669.66273976 2025-12-23,12:42:50.000,357,11111165,-795,0,1766493769,15049.94074205,81.7155588300011,50669.49504888 2025-12-23,12:42:51.000,357,11111031,-795,0,1766493770,15050.01484145999,81.59572362000472,50669.66972688 2025-12-23,12:42:52.000,357,11111184,-795,0,1766493771,15050.08220456,81.38424972000212,50669.5719072 2025-12-23,12:42:53.000,357,11111080,-795,0,1766493772,15050.169776589995,81.41949536999891,50669.481074639996 2025-12-23,12:42:54.000,357,11111188,-795,0,1766493773,15050.27755754999,81.2221197300023,50669.42517768 2025-12-23,12:42:55.000,357,11111183,-795,0,1766493774,15050.34492065,81.2221197300023,50669.43915192001 2025-12-23,12:42:56.000,357,11111159,-795,0,1766493775,15050.32471172,81.05294061000313,50669.33434512 2025-12-23,12:42:57.000,357,11111116,-795,0,1766493776,15050.317975409991,80.86261409999861,50669.348319360004 2025-12-23,12:42:58.000,357,11111141,-795,0,1766493777,15050.27755754999,80.67933672000072,50669.35530648 2025-12-23,12:42:59.000,357,11111186,-755,0,1766493778,15050.317975409991,80.37622412999917,50669.11075728 2025-12-23,12:43:00.000,357,11111215,-795,0,1766493779,15050.378602199991,80.3057328299983,50669.1876156 2025-12-23,12:43:01.000,357,11111075,-795,0,1766493780,15050.472910539997,80.10130806000234,50669.21556408 2025-12-23,12:43:02.000,357,11111247,-795,0,1766493781,15050.432492679996,79.84753938000358,50669.17364136001 2025-12-23,12:43:03.000,357,11111195,-795,0,1766493782,15050.466174230001,79.54442679000203,50669.17364136001 2025-12-23,12:43:04.000,357,11111123,-795,0,1766493783,15050.452701609996,79.304756370002,50669.082808800005 2025-12-23,12:43:05.000,357,11111123,-795,0,1766493784,15050.432492679996,79.07213508000132,50669.033898960006 2025-12-23,12:43:06.000,357,11111136,-795,0,1766493785,15050.32471172,78.88180857000407,50669.09678304 2025-12-23,12:43:07.000,357,11111160,-795,0,1766493786,15050.392074819996,78.70558031999826,50669.01992472 2025-12-23,12:43:08.000,357,11111176,-795,0,1766493787,15050.230403379996,78.60689249999996,50669.00595048001 2025-12-23,12:43:09.000,357,11111149,-795,0,1766493788,15050.088940869995,78.52935206999973,50669.033898960006 2025-12-23,12:43:10.000,357,11111140,-795,0,1766493789,15049.95421466999,78.42361512000207,50668.97101488 2025-12-23,12:43:11.000,357,11111178,-795,0,1766493790,15049.886851569994,78.4518116399995,50669.10377016001 2025-12-23,12:43:12.000,357,11111181,-795,0,1766493791,15049.738652749998,78.27558339000097,50669.012937600004 2025-12-23,12:43:13.000,357,11111131,-795,0,1766493792,15049.651080719988,78.26853426000162,50669.05486032001 2025-12-23,12:43:14.000,357,11111093,-795,0,1766493793,15049.576981309998,78.18394470000203,50668.88716944001 2025-12-23,12:43:15.000,357,11111255,-795,0,1766493794,15049.529827140002,78.2544360000029,50668.98498912001 2025-12-23,12:43:16.000,357,11111106,-795,0,1766493795,15049.381628319992,78.09935514000244,50668.99197624 2025-12-23,12:43:17.000,357,11111123,-795,0,1766493796,15049.213220569996,78.07820775000437,50668.978001999996 2025-12-23,12:43:18.000,357,11111038,-795,0,1766493797,15049.112175919996,78.05706035999901,50668.92909216 2025-12-23,12:43:19.000,357,11111119,-795,0,1766493798,15049.051549129996,77.82443906999833,50668.70550432 2025-12-23,12:43:20.000,357,11111182,-795,0,1766493799,15049.091966989996,77.72575125000003,50668.75441416 2025-12-23,12:43:21.000,357,11111126,-795,0,1766493800,15049.10543961,77.52837561000342,50668.845246720004 2025-12-23,12:43:22.000,357,11111113,-795,0,1766493801,15048.93703185999,77.34509822999826,50668.85922096001 2025-12-23,12:43:23.000,357,11111237,-795,0,1766493802,15048.82251459,77.21116476000316,50668.803324 2025-12-23,12:43:24.000,357,11111213,-795,0,1766493803,15048.80230566,77.02788737999799,50668.6635816 2025-12-23,12:43:25.000,357,11111166,-795,0,1766493804,15048.77536041999,76.96444521000376,50668.69153008001 2025-12-23,12:43:26.000,357,11111178,-795,0,1766493805,15048.620425289999,76.71067652999773,50668.61467176 2025-12-23,12:43:27.000,357,11111138,-795,0,1766493806,15048.526116949994,76.55559567000455,50668.6635816 2025-12-23,12:43:28.000,357,11111093,-795,0,1766493807,15048.512644329989,76.46395697999833,50668.64960736001 2025-12-23,12:43:29.000,357,11111109,-795,0,1766493808,15048.384654439993,76.27363047000108,50668.43999376 2025-12-23,12:43:30.000,357,11111176,-795,0,1766493809,15048.431808609988,76.11150048000127,50668.51685208 2025-12-23,12:43:31.000,357,11111090,-795,0,1766493810,15048.505908019994,75.92117397000402,50668.4889036 2025-12-23,12:43:32.000,357,11111126,-795,0,1766493811,15048.492435399989,75.8436335400038,50668.45396800001 2025-12-23,12:43:33.000,357,11111110,-795,0,1766493812,15048.492435399989,75.80838788999972,50668.40505816001 2025-12-23,12:43:34.000,357,11111169,-795,0,1766493813,15048.505908019994,75.8295352799978,50668.28627712001 2025-12-23,12:43:35.000,357,11111172,-795,0,1766493814,15048.526116949994,75.74494571999821,50668.27230288 2025-12-23,12:43:36.000,357,11111104,-795,0,1766493815,15048.559798499999,76.02691092000168,50668.25832864 2025-12-23,12:43:37.000,357,11111143,-795,0,1766493816,15048.512644329989,76.01986179000232,50668.23038016 2025-12-23,12:43:38.000,357,11111061,-795,0,1766493817,15048.324027649993,76.09740222000255,50668.195444560006 2025-12-23,12:43:39.000,357,11111200,-795,0,1766493818,15048.135410969997,76.21723742999893,50668.09762488001 2025-12-23,12:43:40.000,357,11111206,-795,0,1766493819,15048.081520489992,76.31592525000451,50668.06967640001 2025-12-23,12:43:41.000,357,11111294,-795,0,1766493820,15048.121938349992,76.25953221000236,50668.04871504001 2025-12-23,12:43:42.000,357,11111207,-715,0,1766493821,15048.074784179997,76.52035002000048,50668.09762488001 2025-12-23,12:43:43.000,357,11111130,-795,0,1766493822,15048.162356209992,76.55559567000455,50668.11159912 2025-12-23,12:43:44.000,357,11111248,-795,0,1766493823,15048.108465730002,76.69657826999901,50668.0347408 2025-12-23,12:43:45.000,357,11111075,-795,0,1766493824,15048.074784179997,76.85165912999946,50667.88102416001 2025-12-23,12:43:46.000,357,11111123,-795,0,1766493825,15048.128674660002,76.87985565000417,50667.860062800006 2025-12-23,12:43:47.000,357,11111265,-795,0,1766493826,15048.041102629992,77.09837867999886,50667.88801128 2025-12-23,12:43:48.000,357,11111084,-795,0,1766493827,15047.879431189991,77.26050866999867,50667.86704992 2025-12-23,12:43:49.000,357,11111109,-795,0,1766493828,15047.650396649995,77.52837561000342,50667.71333328001 2025-12-23,12:43:50.000,357,11111098,-795,0,1766493829,15047.47525258999,77.72575125000003,50667.90198552001 2025-12-23,12:43:51.000,357,11111260,-795,0,1766493830,15047.333790079989,77.98656905999815,50667.92993400001 2025-12-23,12:43:52.000,357,11111153,-795,0,1766493831,15047.151909709988,78.34607469000184,50667.95089536001 2025-12-23,12:43:53.000,357,11111276,-795,0,1766493832,15047.003710889992,78.58574511000188,50667.98583096 2025-12-23,12:43:54.000,357,11111192,-795,0,1766493833,15046.767940040001,78.79721901000448,50667.92294688 2025-12-23,12:43:55.000,357,11111086,-795,0,1766493834,15046.66689539,79.11442986000475,50667.84608856 2025-12-23,12:43:56.000,357,11111038,-795,0,1766493835,15046.491751329995,79.31180550000136,50667.957882480005 2025-12-23,12:43:57.000,357,11111052,-795,0,1766493836,15046.370497749995,79.55852505000075,50667.9648696 2025-12-23,12:43:58.000,357,11111172,-795,0,1766493837,15046.289662029994,79.8616376400023,50667.839101440004 2025-12-23,12:43:59.000,357,11111090,-795,0,1766493838,15046.053891179989,80.16475023000385,50667.7203204 2025-12-23,12:44:00.000,357,11111166,-795,0,1766493839,15045.993264389988,80.3198310900043,50667.8251272 2025-12-23,12:44:01.000,357,11111217,-795,0,1766493840,15045.946110219993,80.59474716000113,50667.92294688 2025-12-23,12:44:02.000,357,11111139,-795,0,1766493841,15045.925901289993,80.71458237000479,50667.70634616 2025-12-23,12:44:03.000,357,11111091,-795,0,1766493842,15045.737284609997,80.84146671000053,50667.81115296001 2025-12-23,12:44:04.000,357,11111188,-795,0,1766493843,15045.737284609997,80.85556496999925,50667.78320448001 2025-12-23,12:44:05.000,357,11111314,-795,0,1766493844,15045.649712580002,81.09523538999929,50667.83211432001 2025-12-23,12:44:06.000,357,11111132,-795,0,1766493845,15045.535195309996,80.98949844000163,50667.81814008 2025-12-23,12:44:07.000,357,11111203,-795,0,1766493846,15045.568876860001,80.99654757000098,50667.839101440004 2025-12-23,12:44:08.000,357,11111011,-795,0,1766493847,15045.589085790001,80.99654757000098,50667.76224312001 2025-12-23,12:44:09.000,357,11111233,-795,0,1766493848,15045.474568519996,81.02474408999842,50667.54564240001 2025-12-23,12:44:10.000,357,11111215,-795,0,1766493849,15045.622767339992,80.90490888000204,50667.67839768 2025-12-23,12:44:11.000,357,11111264,-795,0,1766493850,15045.656448889997,80.82031932000245,50667.692371920006 2025-12-23,12:44:12.000,357,11111307,-795,0,1766493851,15045.750757230002,80.75687715000095,50667.573590880005 2025-12-23,12:44:13.000,357,11110977,-795,0,1766493852,15045.683394129992,80.74277889000223,50667.503719680004 2025-12-23,12:44:14.000,357,11111144,-795,0,1766493853,15045.744020919992,80.85556496999925,50667.32205456 2025-12-23,12:44:15.000,357,11111283,-795,0,1766493854,15045.717075679997,80.73572976000287,50667.51769392001 2025-12-23,12:44:16.000,357,11111089,-795,0,1766493855,15045.791175090002,80.75687715000095,50667.39891288001 2025-12-23,12:44:17.000,357,11111187,-795,0,1766493856,15045.973055459988,81.00359670000034,50667.41987424 2025-12-23,12:44:18.000,357,11111230,-795,0,1766493857,15045.979791769998,81.20802147000359,50667.30808032001 2025-12-23,12:44:19.000,357,11111151,-795,0,1766493858,15045.993264389988,81.54637971000193,50667.18231216001 2025-12-23,12:44:20.000,357,11111102,-795,0,1766493859,15046.047154869993,81.89178707999963,50667.16135080001 2025-12-23,12:44:21.000,357,11111165,-795,0,1766493860,15046.114517969989,82.27948923000076,50667.30808032001 2025-12-23,12:44:22.000,357,11110985,-795,0,1766493861,15046.013473319988,82.56850356000359,50667.21026064001 2025-12-23,12:44:23.000,357,11111118,-715,0,1766493862,15046.067363799993,82.8786652800045,50667.18231216001 2025-12-23,12:44:24.000,357,11111209,-795,0,1766493863,15046.053891179989,83.18882699999813,50667.15436368 2025-12-23,12:44:25.000,357,11111120,-675,0,1766493864,15046.026945939993,83.42849741999817,50667.1962864 2025-12-23,12:44:26.000,357,11111164,-795,0,1766493865,15045.952846529988,83.64702045000013,50666.95872432 2025-12-23,12:44:27.000,357,11110923,-795,0,1766493866,15045.898956049998,83.85144522000337,50666.99365992001 2025-12-23,12:44:28.000,357,11111061,-795,0,1766493867,15045.824856639993,83.89373999999953,50667.09147960001 2025-12-23,12:44:29.000,357,11111185,-795,0,1766493868,15045.683394129992,84.08406651000405,50666.9168016 2025-12-23,12:44:30.000,357,11111150,-795,0,1766493869,15045.676657819997,84.06996824999806,50666.94475008001 2025-12-23,12:44:31.000,357,11111276,-795,0,1766493870,15045.703603059992,84.15455781000492,50667.00763416 2025-12-23,12:44:32.000,357,11111258,-795,0,1766493871,15045.541931619991,84.28144215000066,50667.1264152 2025-12-23,12:44:33.000,357,11111287,-795,0,1766493872,15045.514986379996,84.15455781000492,50667.10545384 2025-12-23,12:44:34.000,357,11111100,-795,0,1766493873,15045.40720542,84.20390172000043,50667.10545384 2025-12-23,12:44:35.000,357,11111078,-795,0,1766493874,15045.28595184,84.16865607000364,50667.11244096001 2025-12-23,12:44:36.000,357,11111142,-795,0,1766493875,15045.17817087999,84.20390172000043,50667.09846672 2025-12-23,12:44:37.000,357,11111055,-795,0,1766493876,15045.07712622999,84.38012996999896,50667.1264152 2025-12-23,12:44:38.000,357,11111150,-795,0,1766493877,15044.922191099999,84.57045648000349,50667.03558264 2025-12-23,12:44:39.000,357,11111097,-795,0,1766493878,15044.639266079997,84.69029168999987,50666.90981448 2025-12-23,12:44:40.000,357,11111133,-795,0,1766493879,15044.518012499997,84.9299621099999,50667.01462128001 2025-12-23,12:44:41.000,357,11111164,-795,0,1766493880,15044.410231540001,85.08504297000036,50666.951737200005 2025-12-23,12:44:42.000,357,11111181,-795,0,1766493881,15044.376549989996,85.3881555600019,50667.00763416 2025-12-23,12:44:43.000,357,11111147,-795,0,1766493882,15044.235087479996,85.62077685000258,50667.070518240005 2025-12-23,12:44:44.000,357,11111261,-795,0,1766493883,15044.288977960001,85.8815946600007,50666.88885312 2025-12-23,12:44:45.000,357,11111193,-795,0,1766493884,15044.329395820001,86.19880551000097,50666.93077584 2025-12-23,12:44:46.000,357,11110956,-795,0,1766493885,15044.416967849997,86.32568985000398,50666.95872432 2025-12-23,12:44:47.000,357,11111180,-795,0,1766493886,15044.524748809992,86.45962331999908,50666.87487888001 2025-12-23,12:44:48.000,357,11111208,-595,0,1766493887,15044.632529770002,86.64290070000425,50666.902827360005 2025-12-23,12:44:49.000,357,11111237,-795,0,1766493888,15044.639266079997,86.75568678000127,50666.58141984 2025-12-23,12:44:50.000,357,11110995,-795,0,1766493889,15044.794201209988,86.76978503999999,50666.77705920001 2025-12-23,12:44:51.000,357,11111160,-795,0,1766493890,15044.97608157999,86.77683416999935,50666.76308496 2025-12-23,12:44:52.000,357,11111158,-795,0,1766493891,15045.110807779995,86.8332272100015,50666.77007208 2025-12-23,12:44:53.000,357,11111128,-795,0,1766493892,15045.10407147,86.64290070000425,50666.665265280004 2025-12-23,12:44:54.000,357,11111079,-795,0,1766493893,15045.09733515999,86.67814635000104,50666.50456152 2025-12-23,12:44:55.000,357,11111192,-795,0,1766493894,15045.26574291,86.61470417999953,50666.51154864001 2025-12-23,12:44:56.000,357,11111235,-795,0,1766493895,15045.292688149995,86.46667244999844,50666.58141984 2025-12-23,12:44:57.000,357,11111084,-795,0,1766493896,15045.30616077,86.40323028000421,50666.48360016 2025-12-23,12:44:58.000,357,11111133,-795,0,1766493897,15045.373523869996,86.38208288999886,50666.4277032 2025-12-23,12:44:59.000,357,11111164,-795,0,1766493898,15045.3263697,86.2411002900044,50666.12026992 2025-12-23,12:45:00.000,357,11111166,-795,0,1766493899,15045.46783221,86.24814942000376,50666.31590928 2025-12-23,12:45:01.000,357,11110960,-795,0,1766493900,15045.474568519996,86.28339507000055,50666.23905096 2025-12-23,12:45:02.000,357,11110972,-795,0,1766493901,15045.36005124999,86.23405115999776,50666.350844880006 2025-12-23,12:45:03.000,357,11111157,-795,0,1766493902,15045.33984231999,86.2270020299984,50666.16917976 2025-12-23,12:45:04.000,357,11110985,-795,0,1766493903,15045.272479219995,86.10716682000202,50666.26699944 2025-12-23,12:45:05.000,357,11111198,-795,0,1766493904,15045.312897079995,86.08601943000394,50666.27398656001 2025-12-23,12:45:06.000,357,11111167,-795,0,1766493905,15045.38699649,86.0930685600033,50666.183154000006 2025-12-23,12:45:07.000,357,11111090,-795,0,1766493906,15045.40046910999,86.16355986000417,50666.113282800005 2025-12-23,12:45:08.000,357,11111161,-795,0,1766493907,15045.481304829991,86.15651073000481,50666.064372960005 2025-12-23,12:45:09.000,357,11111161,-795,0,1766493908,15045.42741435,86.19880551000097,50665.9036692 2025-12-23,12:45:10.000,357,11111109,-795,0,1766493909,15045.669921510002,86.17765812000289,50665.896682080005 2025-12-23,12:45:11.000,357,11111119,-795,0,1766493910,15045.737284609997,86.04372465000051,50665.91065632 2025-12-23,12:45:12.000,357,11110952,-795,0,1766493911,15045.952846529988,86.17060899000353,50666.00847600001 2025-12-23,12:45:13.000,357,11111163,-795,0,1766493912,15046.134726899989,86.16355986000417,50665.95257904 2025-12-23,12:45:14.000,357,11111209,-795,0,1766493913,15046.330079889995,86.29044419999991,50665.88969496001 2025-12-23,12:45:15.000,357,11111098,-795,0,1766493914,15046.330079889995,86.2270020299984,50665.81283664 2025-12-23,12:45:16.000,357,11111106,-795,0,1766493915,15046.38397037,86.34683724000206,50665.88270784 2025-12-23,12:45:17.000,357,11111014,-795,0,1766493916,15046.29639833999,86.34683724000206,50665.80584952 2025-12-23,12:45:18.000,357,11111270,-795,0,1766493917,15046.29639833999,86.38913201999821,50665.84078512001 2025-12-23,12:45:19.000,357,11110919,-795,0,1766493918,15046.23577154999,86.38913201999821,50665.393609440005 2025-12-23,12:45:20.000,357,11111131,-795,0,1766493919,15046.309870959994,86.56536027000402,50665.70802984 2025-12-23,12:45:21.000,357,11111162,-795,0,1766493920,15046.229035239994,86.45257418999972,50665.512390480006 2025-12-23,12:45:22.000,357,11111142,-795,0,1766493921,15046.249244169994,86.40323028000421,50665.491429120004 2025-12-23,12:45:23.000,357,11111033,-795,0,1766493922,15046.249244169994,86.46667244999844,50665.54033896 2025-12-23,12:45:24.000,357,11111147,-795,0,1766493923,15046.161672139999,86.4878198400038,50665.57527456 2025-12-23,12:45:25.000,357,11111095,-795,0,1766493924,15046.161672139999,86.49486897000315,50665.59623592 2025-12-23,12:45:26.000,357,11111087,-795,0,1766493925,15046.23577154999,86.50191810000251,50665.64514576 2025-12-23,12:45:27.000,357,11111146,-795,0,1766493926,15046.21556261999,86.43142680000165,50665.53335184001 2025-12-23,12:45:28.000,357,11110962,-795,0,1766493927,15046.28292572,86.50896723000187,50665.5892488 2025-12-23,12:45:29.000,357,11111141,-795,0,1766493928,15046.175144759989,86.24814942000376,50665.442519280004 2025-12-23,12:45:30.000,357,11111156,-795,0,1766493929,15046.188617379994,86.31159158999799,50665.36566096001 2025-12-23,12:45:31.000,357,11111058,-795,0,1766493930,15046.202089999999,86.15651073000481,50665.45649352001 2025-12-23,12:45:32.000,357,11111121,-795,0,1766493931,15046.188617379994,86.07897030000458,50665.42155792 2025-12-23,12:45:33.000,357,11111067,-795,0,1766493932,15046.28292572,85.98733160999836,50665.42854504 2025-12-23,12:45:34.000,357,11111227,-795,0,1766493933,15046.34355251,85.85339814000326,50665.491429120004 2025-12-23,12:45:35.000,357,11111192,-795,0,1766493934,15046.30313465,85.73356292999961,50665.33771248001 2025-12-23,12:45:36.000,357,11111194,-795,0,1766493935,15046.289662029994,85.59258032999787,50665.442519280004 2025-12-23,12:45:37.000,357,11111094,-795,0,1766493936,15046.222298929999,85.4374994700047,50665.323738240004 2025-12-23,12:45:38.000,357,11111145,-795,0,1766493937,15046.25598047999,85.2894677400036,50665.2398928 2025-12-23,12:45:39.000,357,11111069,-795,0,1766493938,15046.330079889995,85.13438688000315,50665.33771248001 2025-12-23,12:45:40.000,357,11111263,-795,0,1766493939,15046.370497749995,85.02160079999885,50665.17002160001 2025-12-23,12:45:41.000,357,11111187,-795,0,1766493940,15046.572587049995,84.94406036999862,50665.295789760006 2025-12-23,12:45:42.000,357,11111252,-795,0,1766493941,15046.57932335999,84.66209517000243,50665.24687992001 2025-12-23,12:45:43.000,357,11111069,-795,0,1766493942,15046.740994799991,84.54225995999877,50665.21194432 2025-12-23,12:45:44.000,357,11111135,-795,0,1766493943,15046.936347789997,84.44357214000047,50665.16303448 2025-12-23,12:45:45.000,357,11110994,-795,0,1766493944,15047.023919819992,84.36603171000024,50665.14906024001 2025-12-23,12:45:46.000,357,11111268,-795,0,1766493945,15047.030656130002,84.19685259000107,50665.18399584 2025-12-23,12:45:47.000,357,11111082,-795,0,1766493946,15047.077810299998,84.1263612900002,50665.128098880006 2025-12-23,12:45:48.000,357,11111213,-795,0,1766493947,15047.104755539993,84.00652608000382,50665.0652148 2025-12-23,12:45:49.000,357,11111320,-795,0,1766493948,15047.017183509997,83.76685566000378,50664.87656256 2025-12-23,12:45:50.000,357,11111160,-795,0,1766493949,15047.091282920002,83.73161000999971,50664.988356480004 2025-12-23,12:45:51.000,357,11111132,-795,0,1766493950,15047.077810299998,83.60472567000397,50664.90451104 2025-12-23,12:45:52.000,357,11111024,-795,0,1766493951,15047.010447200002,83.54833263000182,50665.058227680005 2025-12-23,12:45:53.000,357,11111028,-795,0,1766493952,15046.835303139997,83.38620264000201,50664.96739512 2025-12-23,12:45:54.000,357,11111085,-715,0,1766493953,15046.868984690002,83.3227604700005,50664.93245952001 2025-12-23,12:45:55.000,357,11111144,-795,0,1766493954,15046.835303139997,83.20997439000348,50665.14906024001 2025-12-23,12:45:56.000,357,11111222,-795,0,1766493955,15046.949820410002,83.04079527000431,50665.07918904001 2025-12-23,12:45:57.000,357,11111197,-795,0,1766493956,15046.902666239992,83.01964787999896,50665.07220192 2025-12-23,12:45:58.000,357,11111090,-795,0,1766493957,15046.862248379992,82.82227224000235,50665.156047360004 2025-12-23,12:45:59.000,357,11111218,-795,0,1766493958,15046.767940040001,82.63194572999782,50664.68791032 2025-12-23,12:46:00.000,357,11111098,-795,0,1766493959,15046.761203729991,82.4204718300025,50664.89752392 2025-12-23,12:46:01.000,357,11111268,-795,0,1766493960,15046.821830519992,82.21604705999925,50665.07220192 2025-12-23,12:46:02.000,357,11111036,-795,0,1766493961,15046.842039449992,82.15260488999775,50665.00233072001 2025-12-23,12:46:03.000,357,11111158,-795,0,1766493962,15046.996974579997,81.80719752000005,50664.91848528 2025-12-23,12:46:04.000,357,11111177,-795,0,1766493963,15047.151909709988,81.64506753000023,50665.009317840006 2025-12-23,12:46:05.000,357,11111330,-795,0,1766493964,15047.111491850002,81.51113405999786,50664.988356480004 2025-12-23,12:46:06.000,357,11111278,-795,0,1766493965,15047.098019229998,81.26441450999846,50664.88354968001 2025-12-23,12:46:07.000,357,11111160,-795,0,1766493966,15047.165382329993,81.08113713000057,50664.90451104 2025-12-23,12:46:08.000,357,11111150,-795,0,1766493967,15047.212536499988,80.96130192000419,50664.89752392 2025-12-23,12:46:09.000,357,11111024,-795,0,1766493968,15047.030656130002,80.8767123600046,50664.69489744001 2025-12-23,12:46:10.000,357,11111199,-795,0,1766493969,15047.084546609993,80.7639262800003,50664.70887168 2025-12-23,12:46:11.000,357,11110978,-795,0,1766493970,15047.205800189993,80.73572976000287,50664.80669136 2025-12-23,12:46:12.000,357,11111233,-795,0,1766493971,15047.165382329993,80.83441758000117,50664.88354968001 2025-12-23,12:46:13.000,357,11111224,-795,0,1766493972,15047.098019229998,80.75687715000095,50664.73682016 2025-12-23,12:46:14.000,357,11111303,-795,0,1766493973,15046.976765649997,80.85556496999925,50664.7507944 2025-12-23,12:46:15.000,357,11111152,-795,0,1766493974,15046.842039449992,80.83441758000117,50664.70887168 2025-12-23,12:46:16.000,357,11111167,-795,0,1766493975,15046.754467419996,80.90490888000204,50664.71585880001 2025-12-23,12:46:17.000,357,11111072,-795,0,1766493976,15046.714049559996,80.84146671000053,50664.63900048 2025-12-23,12:46:18.000,357,11111067,-795,0,1766493977,15046.613004909996,80.92605627000012,50664.57611640001 2025-12-23,12:46:19.000,357,11111077,-795,0,1766493978,15046.64668646,80.85556496999925,50664.59009064 2025-12-23,12:46:20.000,357,11111307,-795,0,1766493979,15046.70731325,80.75687715000095,50664.485283840004 2025-12-23,12:46:21.000,357,11111179,-795,0,1766493980,15046.774676349996,80.75687715000095,50664.652974720004 2025-12-23,12:46:22.000,357,11111041,-795,0,1766493981,15046.949820410002,80.71458237000479,50664.64598760001 2025-12-23,12:46:23.000,357,11111046,-795,0,1766493982,15047.017183509997,80.72868063000351,50664.71585880001 2025-12-23,12:46:24.000,357,11111038,-795,0,1766493983,15047.098019229998,80.5665506400037,50664.66694896001 2025-12-23,12:46:25.000,357,11111045,-795,0,1766493984,15047.192327569988,80.42556804000196,50664.611052 2025-12-23,12:46:26.000,357,11111199,-795,0,1766493985,15047.347262699994,80.21409413999936,50664.625026240006 2025-12-23,12:46:27.000,357,11111291,-795,0,1766493986,15047.468516279994,80.12245545000042,50664.64598760001 2025-12-23,12:46:28.000,357,11111152,-795,0,1766493987,15047.64366034,80.10130806000234,50664.7507944 2025-12-23,12:46:29.000,357,11111120,-795,0,1766493988,15047.61671509999,79.75590069000464,50664.59009064 2025-12-23,12:46:30.000,357,11111172,-795,0,1766493989,15047.630187719995,79.76999895000336,50664.59707776001 2025-12-23,12:46:31.000,357,11111126,-795,0,1766493990,15047.77838653999,79.72770416999992,50664.54816792001 2025-12-23,12:46:32.000,357,11111246,-795,0,1766493991,15047.76491392,79.66426199999842,50664.6809232 2025-12-23,12:46:33.000,357,11111087,-795,0,1766493992,15047.90637643,79.31885463000071,50664.89752392 2025-12-23,12:46:34.000,357,11111167,-795,0,1766493993,15047.967003220001,79.26246158999857,50664.841626960006 2025-12-23,12:46:35.000,357,11110945,-795,0,1766493994,15047.993948459996,79.20606855000369,50664.652974720004 2025-12-23,12:46:36.000,357,11111276,-795,0,1766493995,15047.993948459996,79.17082289999962,50664.673936080006 2025-12-23,12:46:37.000,357,11111175,-795,0,1766493996,15048.148883590002,79.14262638000218,50664.625026240006 2025-12-23,12:46:38.000,357,11111100,-795,0,1766493997,15048.202774069992,79.07918421000068,50664.652974720004 2025-12-23,12:46:39.000,357,11110958,-795,0,1766493998,15048.229719310002,79.00164378000045,50664.4713096 2025-12-23,12:46:40.000,357,11111231,-795,0,1766493999,15048.371181819988,79.10738072999811,50664.66694896001 2025-12-23,12:46:41.000,357,11111007,-795,0,1766494000,15048.485699089993,79.03688943000452,50664.63201336 2025-12-23,12:46:42.000,357,11111004,-795,0,1766494001,15048.660843149999,79.08623334000004,50664.65996184 2025-12-23,12:46:43.000,357,11111199,-795,0,1766494002,15048.63389790999,79.24131420000049,50664.68791032 2025-12-23,12:46:44.000,357,11111164,-795,0,1766494003,15048.647370529994,79.24836332999985,50664.69489744001 2025-12-23,12:46:45.000,357,11111220,-795,0,1766494004,15048.559798499999,79.33295288999943,50664.65996184 2025-12-23,12:46:46.000,357,11111191,-795,0,1766494005,15048.465490159993,79.37524767000286,50664.69489744001 2025-12-23,12:46:47.000,357,11111175,-795,0,1766494006,15048.512644329989,79.58672156999819,50664.604064880004 2025-12-23,12:46:48.000,357,11111140,-795,0,1766494007,15048.377918129998,79.6149180900029,50664.68791032 2025-12-23,12:46:49.000,357,11111098,-795,0,1766494008,15048.162356209992,79.66426199999842,50664.52021944 2025-12-23,12:46:50.000,357,11111199,-795,0,1766494009,15048.128674660002,79.762949820004,50664.625026240006 2025-12-23,12:46:51.000,357,11111176,-795,0,1766494010,15048.115202039997,79.69950765000249,50664.74380728001 2025-12-23,12:46:52.000,357,11111292,-795,0,1766494011,15048.047838940001,79.75590069000464,50664.81367848001 2025-12-23,12:46:53.000,357,11110979,-795,0,1766494012,15048.142147279992,79.72065504000057,50664.77874288 2025-12-23,12:46:54.000,357,11111140,-795,0,1766494013,15048.189301450002,79.62901635000162,50664.8556012 2025-12-23,12:46:55.000,357,11111164,-795,0,1766494014,15048.249928240002,79.70655678000185,50664.87656256 2025-12-23,12:46:56.000,357,11111144,-795,0,1766494015,15048.303818719993,79.70655678000185,50664.83463984001 2025-12-23,12:46:57.000,357,11111169,-795,0,1766494016,15048.283609789993,79.60081983000418,50664.771755760004 2025-12-23,12:46:58.000,357,11111100,-795,0,1766494017,15048.391390749988,79.64311461000034,50664.673936080006 2025-12-23,12:46:59.000,357,11111084,-795,0,1766494018,15048.465490159993,79.6501637399997,50664.65996184 2025-12-23,12:47:00.000,357,11111215,-795,0,1766494019,15048.566534809994,79.67836026000441,50664.66694896001 2025-12-23,12:47:01.000,357,11111158,-795,0,1766494020,15048.687788389994,79.68540939000377,50664.65996184 2025-12-23,12:47:02.000,357,11111110,-795,0,1766494021,15048.640634219999,79.75590069000464,50664.70188456 2025-12-23,12:47:03.000,357,11111135,-795,0,1766494022,15048.768624109995,79.76999895000336,50664.78573000001 2025-12-23,12:47:04.000,357,11110964,-795,0,1766494023,15048.85619613999,79.73475329999928,50664.771755760004 2025-12-23,12:47:05.000,357,11111166,-795,0,1766494024,15048.970713409995,79.86868677000166,50664.7507944 2025-12-23,12:47:06.000,357,11111155,-795,0,1766494025,15049.12564854,79.79114634000143,50664.73682016 2025-12-23,12:47:07.000,357,11111072,-795,0,1766494026,15049.233429499996,79.93212894000317,50664.7507944 2025-12-23,12:47:08.000,357,11111186,-795,0,1766494027,15049.347946770002,79.88278503000038,50664.771755760004 2025-12-23,12:47:09.000,357,11110945,-795,0,1766494028,15049.321001529992,79.95327633000124,50664.6809232 2025-12-23,12:47:10.000,357,11111175,-795,0,1766494029,15049.374892009997,79.93212894000317,50664.673936080006 2025-12-23,12:47:11.000,357,11111183,-795,0,1766494030,15049.563508689993,79.88983415999974,50664.792717120006 2025-12-23,12:47:12.000,357,11111142,-795,0,1766494031,15049.799279539999,79.88278503000038,50664.73682016 2025-12-23,12:47:13.000,357,11111097,-795,0,1766494032,15049.87337894999,79.86868677000166,50664.64598760001 2025-12-23,12:47:14.000,357,11111253,-795,0,1766494033,15049.947478359994,79.8616376400023,50664.61803912001 2025-12-23,12:47:15.000,357,11111202,-795,0,1766494034,15050.07546824999,79.85458851000294,50664.79970424 2025-12-23,12:47:16.000,357,11111035,-795,0,1766494035,15050.05525931999,79.76999895000336,50664.88354968001 2025-12-23,12:47:17.000,357,11111044,-795,0,1766494036,15050.02157777,79.74180242999864,50664.68791032 2025-12-23,12:47:18.000,357,11111133,-795,0,1766494037,15050.05525931999,79.72770416999992,50664.73682016 2025-12-23,12:47:19.000,357,11111203,-795,0,1766494038,15049.97442359999,79.57262330999947,50664.74380728001 2025-12-23,12:47:20.000,357,11111078,-795,0,1766494039,15050.0417867,79.47393549000117,50664.74380728001 2025-12-23,12:47:21.000,357,11111123,-795,0,1766494040,15049.95421466999,79.27655985000456,50664.841626960006 2025-12-23,12:47:22.000,357,11111112,-795,0,1766494041,15049.907060499994,79.17787202999898,50664.86957544 2025-12-23,12:47:23.000,357,11111148,-795,0,1766494042,15049.93400573999,79.1214789900041,50664.95342088001 2025-12-23,12:47:24.000,357,11111330,-795,0,1766494043,15049.886851569994,79.0580368200026,50664.939446640004 2025-12-23,12:47:25.000,357,11111076,-795,0,1766494044,15049.738652749998,78.88885770000343,50664.9953436 2025-12-23,12:47:26.000,357,11111338,-795,0,1766494045,15049.583717619993,78.77607161999913,50664.86957544 2025-12-23,12:47:27.000,357,11111097,-795,0,1766494046,15049.496145589997,78.79016987999785,50664.988356480004 2025-12-23,12:47:28.000,357,11111099,-795,0,1766494047,15049.374892009997,78.7126294500049,50665.03726632 2025-12-23,12:47:29.000,357,11111040,-795,0,1766494048,15049.374892009997,78.80426814000384,50664.890536800005 2025-12-23,12:47:30.000,357,11111179,-795,0,1766494049,15049.294056289997,78.95229986999766,50664.9953436 2025-12-23,12:47:31.000,357,11111097,-795,0,1766494050,15049.374892009997,79.01574203999917,50665.04425344 2025-12-23,12:47:32.000,357,11111131,-795,0,1766494051,15049.462464039992,79.22721594000177,50665.07220192 2025-12-23,12:47:33.000,357,11111167,-795,0,1766494052,15049.475936659997,79.34705114999815,50665.135086 2025-12-23,12:47:34.000,357,11111172,-795,0,1766494053,15049.509618210002,79.52327940000396,50665.08617616 2025-12-23,12:47:35.000,357,11111180,-795,0,1766494054,15049.509618210002,79.73475329999928,50665.058227680005 2025-12-23,12:47:36.000,357,11111212,-795,0,1766494055,15049.482672969993,79.92507981000381,50665.10015040001 2025-12-23,12:47:37.000,357,11111154,-795,0,1766494056,15049.576981309998,80.06606240999827,50665.11412464 2025-12-23,12:47:38.000,357,11111032,-795,0,1766494057,15049.516354519998,80.1436028399985,50665.07220192 2025-12-23,12:47:39.000,357,11111137,-795,0,1766494058,15049.664553339993,80.22114326999872,50664.98136936001 2025-12-23,12:47:40.000,357,11111014,-795,0,1766494059,15049.779070609999,80.31278195999766,50664.96739512 2025-12-23,12:47:41.000,357,11111198,-795,0,1766494060,15049.987896219995,80.44671543000004,50664.91149816001 2025-12-23,12:47:42.000,357,11110927,-795,0,1766494061,15050.088940869995,80.43966630000068,50665.03726632 2025-12-23,12:47:43.000,357,11111164,-795,0,1766494062,15050.189985519995,80.63704194000456,50665.07918904001 2025-12-23,12:47:44.000,357,11111115,-795,0,1766494063,15050.15630396999,80.5665506400037,50665.009317840006 2025-12-23,12:47:45.000,357,11111055,-795,0,1766494064,15050.19672182999,80.62294367999857,50665.04425344 2025-12-23,12:47:46.000,357,11111042,-795,0,1766494065,15050.270821239996,80.71458237000479,50665.07220192 2025-12-23,12:47:47.000,357,11111113,-795,0,1766494066,15050.311239099996,80.63704194000456,50665.058227680005 2025-12-23,12:47:48.000,357,11111182,-795,0,1766494067,15050.452701609996,80.72868063000351,50664.960408000006 2025-12-23,12:47:49.000,357,11111137,-795,0,1766494068,15050.520064709992,80.7639262800003,50664.9254724 2025-12-23,12:47:50.000,357,11111301,-795,0,1766494069,15050.533537329997,80.93310539999948,50664.86957544 2025-12-23,12:47:51.000,357,11111045,-795,0,1766494070,15050.607636740002,80.9472036599982,50665.009317840006 2025-12-23,12:47:52.000,357,11111092,-795,0,1766494071,15050.533537329997,80.84851583999989,50665.009317840006 2025-12-23,12:47:53.000,357,11111149,-795,0,1766494072,15050.472910539997,80.86966322999797,50665.05124056001 2025-12-23,12:47:54.000,357,11111062,-755,0,1766494073,15050.439228989992,80.89785975000268,50665.02329208 2025-12-23,12:47:55.000,357,11111099,-795,0,1766494074,15050.486383160001,80.80622106000374,50665.24687992001 2025-12-23,12:47:56.000,357,11111167,-795,0,1766494075,15050.405547440001,80.77097540999966,50665.19098296 2025-12-23,12:47:57.000,357,11111111,-795,0,1766494076,15050.412283749996,80.65818933000264,50665.2398928 2025-12-23,12:47:58.000,357,11111065,-795,0,1766494077,15050.419020059991,80.63704194000456,50665.128098880006 2025-12-23,12:47:59.000,357,11111259,-795,0,1766494078,15050.398811129991,80.54540324999834,50665.14906024001 2025-12-23,12:48:00.000,357,11111134,-795,0,1766494079,15050.439228989992,80.42556804000196,50665.35867384 2025-12-23,12:48:01.000,357,11111026,-795,0,1766494080,15050.580691499992,80.34097848000238,50665.18399584 2025-12-23,12:48:02.000,357,11111235,-795,0,1766494081,15050.607636740002,80.17884849000257,50665.41457080001 2025-12-23,12:48:03.000,357,11111128,-795,0,1766494082,15050.883825449993,80.05196414999955,50665.344699600006 2025-12-23,12:48:04.000,357,11111154,-795,0,1766494083,15051.045496889994,79.96737458999996,50665.40059656 2025-12-23,12:48:05.000,357,11111258,-795,0,1766494084,15051.16001416,79.85458851000294,50665.225918560005 2025-12-23,12:48:06.000,357,11111093,-795,0,1766494085,15051.166750469994,79.73475329999928,50665.225918560005 2025-12-23,12:48:07.000,357,11111088,-795,0,1766494086,15051.18022309,79.68540939000377,50665.177008720006 2025-12-23,12:48:08.000,357,11111137,-795,0,1766494087,15051.368839769995,79.44573897000373,50665.31675112001 2025-12-23,12:48:09.000,357,11111155,-795,0,1766494088,15051.39578500999,79.2554124599992,50665.135086 2025-12-23,12:48:10.000,357,11111161,-795,0,1766494089,15051.389048699995,79.07213508000132,50665.02329208 2025-12-23,12:48:11.000,357,11111041,-795,0,1766494090,15051.645028480001,78.91705422000086,50665.17002160001 2025-12-23,12:48:12.000,357,11111023,-795,0,1766494091,15051.853854089997,78.72672771000362,50665.21893144001 2025-12-23,12:48:13.000,357,11111155,-795,0,1766494092,15052.069416009988,78.57869598000252,50665.23290568 2025-12-23,12:48:14.000,357,11111205,-795,0,1766494093,15052.224351139994,78.38132033999864,50665.10015040001 2025-12-23,12:48:15.000,357,11111177,-795,0,1766494094,15052.41296781999,78.23328861000482,50665.17002160001 2025-12-23,12:48:16.000,357,11111060,-795,0,1766494095,15052.65547497999,78.03591297000094,50665.156047360004 2025-12-23,12:48:17.000,357,11111035,-795,0,1766494096,15052.837355349991,77.97951992999879,50665.11412464 2025-12-23,12:48:18.000,357,11111084,-795,0,1766494097,15052.999026789992,77.92312689000391,50665.107137520004 2025-12-23,12:48:19.000,357,11111004,-795,0,1766494098,15053.066389890002,77.8314881999977,50664.9254724 2025-12-23,12:48:20.000,357,11111040,-795,0,1766494099,15053.335842289998,77.87378298000112,50665.05124056001 2025-12-23,12:48:21.000,357,11111199,-795,0,1766494100,15053.504250039994,77.73280037999939,50664.97438224 2025-12-23,12:48:22.000,357,11111348,-795,0,1766494101,15053.69286671999,77.8314881999977,50665.058227680005 2025-12-23,12:48:23.000,357,11111092,-795,0,1766494102,15053.83432922999,78.01476558000286,50665.05124056001 2025-12-23,12:48:24.000,357,11111210,-795,0,1766494103,15053.908428639996,78.14869904999796,50664.988356480004 2025-12-23,12:48:25.000,357,11111060,-795,0,1766494104,15054.009473289996,78.2896816499997,50665.07918904001 2025-12-23,12:48:26.000,357,11111042,-795,0,1766494105,15054.164408420002,78.4518116399995,50664.89752392 2025-12-23,12:48:27.000,357,11111218,-795,0,1766494106,15054.164408420002,78.64918728000339,50664.94643376 2025-12-23,12:48:28.000,357,11111134,-795,0,1766494107,15054.171144729997,79.1214789900041,50664.91848528 2025-12-23,12:48:29.000,357,11111021,-795,0,1766494108,15054.103781630001,79.19901942000433,50664.86957544 2025-12-23,12:48:30.000,357,11111249,-795,0,1766494109,15054.022945910001,79.45983723000245,50664.94643376 2025-12-23,12:48:31.000,357,11111036,-795,0,1766494110,15054.029682219996,79.57262330999947,50664.960408000006 2025-12-23,12:48:32.000,357,11111254,-795,0,1766494111,15054.063363770001,79.74180242999864,50664.97438224 2025-12-23,12:48:33.000,357,11111035,-635,0,1766494112,15053.948846499996,79.6149180900029,50665.21194432 2025-12-23,12:48:34.000,357,11111143,-795,0,1766494113,15053.766966129995,79.41049331999966,50665.07918904001 2025-12-23,12:48:35.000,357,11111229,-795,0,1766494114,15053.766966129995,79.05098769000324,50665.14207312 2025-12-23,12:48:36.000,357,11111166,-795,0,1766494115,15053.83432922999,78.81836640000256,50665.37264808 2025-12-23,12:48:37.000,357,11111197,-795,0,1766494116,15053.91516494999,78.36017295000056,50665.295789760006 2025-12-23,12:48:38.000,357,11111023,-795,0,1766494117,15053.8814834,78.12050253000052,50665.21893144001 2025-12-23,12:48:39.000,357,11111184,-795,0,1766494118,15053.81412029999,77.86673385000176,50665.26085416 2025-12-23,12:48:40.000,357,11110999,-795,0,1766494119,15053.84106554,77.68345647000388,50665.33072536 2025-12-23,12:48:41.000,357,11111308,-795,0,1766494120,15053.625503619995,77.52132648000406,50665.35867384 2025-12-23,12:48:42.000,357,11111228,-795,0,1766494121,15053.47056848999,77.31690171000082,50665.463480640006 2025-12-23,12:48:43.000,357,11111093,-795,0,1766494122,15053.234797639998,77.24641040999995,50665.36566096001 2025-12-23,12:48:44.000,357,11111123,-795,0,1766494123,15052.958608929992,77.0913295499995,50665.38662232001 2025-12-23,12:48:45.000,357,11111167,-795,0,1766494124,15052.59484818999,77.2041156300038,50665.463480640006 2025-12-23,12:48:46.000,357,11111096,-795,0,1766494125,15052.325395789994,76.98559260000184,50665.53335184001 2025-12-23,12:48:47.000,357,11111161,-795,0,1766494126,15052.130042799989,76.83051174000138,50665.56828744 2025-12-23,12:48:48.000,357,11111036,-795,0,1766494127,15052.015525529998,76.59084132000135,50665.52636472 2025-12-23,12:48:49.000,357,11111091,-795,0,1766494128,15051.759545749992,76.40756394000346,50665.344699600006 2025-12-23,12:48:50.000,357,11111172,-795,0,1766494129,15051.678710029992,76.07625483000447,50665.64514576 2025-12-23,12:48:51.000,357,11111105,-795,0,1766494130,15051.685446340001,75.75904398000421,50665.62418440001 2025-12-23,12:48:52.000,357,11111105,-795,0,1766494131,15051.577665379991,75.46298052000202,50665.512390480006 2025-12-23,12:48:53.000,357,11111008,-795,0,1766494132,15051.698918959992,75.0259344599981,50665.57527456 2025-12-23,12:48:54.000,357,11111083,-795,0,1766494133,15051.793227299997,74.73692013000255,50665.64514576 2025-12-23,12:48:55.000,357,11111097,-795,0,1766494134,15051.874063019997,74.32102146000398,50665.67309424001 2025-12-23,12:48:56.000,357,11111044,-795,0,1766494135,15051.988580289988,73.99676148000435,50665.728991200005 2025-12-23,12:48:57.000,357,11110943,-795,0,1766494136,15052.109833869989,73.58791193999787,50665.53335184001 2025-12-23,12:48:58.000,357,11111108,-795,0,1766494137,15052.251296379989,73.30594674000167,50665.49841624 2025-12-23,12:48:59.000,357,11111010,-795,0,1766494138,15052.284977929994,72.91824459000054,50665.50540336001 2025-12-23,12:49:00.000,357,11111175,-795,0,1766494139,15052.244560069994,72.4671002699979,50665.35867384 2025-12-23,12:49:01.000,357,11111132,-795,0,1766494140,15052.48033092,72.03710334000061,50665.49841624 2025-12-23,12:49:02.000,357,11111154,-795,0,1766494141,15052.55443032999,71.69169597000291,50665.442519280004 2025-12-23,12:49:03.000,357,11111077,-795,0,1766494142,15052.689156529996,71.21235513000283,50665.35168672 2025-12-23,12:49:04.000,357,11110990,-795,0,1766494143,15052.67568390999,70.8598986299985,50665.442519280004 2025-12-23,12:49:05.000,357,11111155,-795,0,1766494144,15052.70262915,70.41580344000249,50665.33072536 2025-12-23,12:49:06.000,357,11111255,-795,0,1766494145,15052.628529739995,70.10564172000159,50665.3796352 2025-12-23,12:49:07.000,357,11111153,-795,0,1766494146,15052.63526604999,69.72498869999981,50665.47046776 2025-12-23,12:49:08.000,357,11111202,-795,0,1766494147,15052.466858299995,69.4641708900017,50665.42854504 2025-12-23,12:49:09.000,357,11111107,-795,0,1766494148,15052.31192316999,69.09056699999928,50665.393609440005 2025-12-23,12:49:10.000,357,11111161,-795,0,1766494149,15052.076152319998,68.79450354000437,50665.35867384 2025-12-23,12:49:11.000,357,11111094,-795,0,1766494150,15051.894271949997,68.71696311000414,50665.40059656 2025-12-23,12:49:12.000,357,11111234,-795,0,1766494151,15051.692182649997,68.40680139000324,50665.41457080001 2025-12-23,12:49:13.000,357,11111216,-795,0,1766494152,15051.50356597,68.3151627000043,50665.36566096001 2025-12-23,12:49:14.000,357,11111021,-795,0,1766494153,15051.39578500999,67.99795185000403,50665.45649352001 2025-12-23,12:49:15.000,357,11111108,-795,0,1766494154,15051.11285998999,67.8569692500023,50665.48444200001 2025-12-23,12:49:16.000,357,11110997,-795,0,1766494155,15050.863616519993,67.84992012000293,50665.463480640006 2025-12-23,12:49:17.000,357,11111114,-795,0,1766494156,15050.621109359992,67.71598665000056,50665.4495064 2025-12-23,12:49:18.000,357,11111253,-795,0,1766494157,15050.371865889996,67.62434796000161,50665.512390480006 2025-12-23,12:49:19.000,357,11111221,-795,0,1766494158,15050.15630396999,67.56795491999947,50665.344699600006 2025-12-23,12:49:20.000,357,11110895,-795,0,1766494159,15049.95421466999,67.48336535999988,50665.309764 2025-12-23,12:49:21.000,357,11111056,-795,0,1766494160,15049.758861679999,67.59615144000418,50665.40059656 2025-12-23,12:49:22.000,357,11111132,-795,0,1766494161,15049.502881899993,67.49041448999924,50665.40059656 2025-12-23,12:49:23.000,357,11111090,-795,0,1766494162,15049.240165809992,67.51861101000395,50665.631171520006 2025-12-23,12:49:24.000,357,11111368,-795,0,1766494163,15049.071758059996,67.55385666000075,50665.4495064 2025-12-23,12:49:25.000,357,11111189,-795,0,1766494164,15048.71473362999,67.34238275999815,50665.54033896 2025-12-23,12:49:26.000,357,11111032,-795,0,1766494165,15048.505908019994,67.42697231999773,50665.512390480006 2025-12-23,12:49:27.000,357,11111177,-795,0,1766494166,15048.297082409998,67.35648102000414,50665.47046776 2025-12-23,12:49:28.000,357,11111261,-795,0,1766494167,15048.068047870001,67.35648102000414,50665.49841624 2025-12-23,12:49:29.000,357,11111126,-795,0,1766494168,15047.852485949996,67.23664581000048,50665.38662232001 2025-12-23,12:49:30.000,357,11111110,-795,0,1766494169,15047.92658536,67.28598972000327,50665.58226168001 2025-12-23,12:49:31.000,357,11111129,-795,0,1766494170,15047.852485949996,67.23664581000048,50665.56828744 2025-12-23,12:49:32.000,357,11110942,-795,0,1766494171,15047.82554071,67.18730189999769,50665.561300320005 2025-12-23,12:49:33.000,357,11111123,-795,0,1766494172,15047.71775974999,67.25779319999856,50665.49841624 2025-12-23,12:49:34.000,357,11111054,-795,0,1766494173,15047.589769859995,67.37057928000286,50665.35168672 2025-12-23,12:49:35.000,357,11110997,-795,0,1766494174,15047.65713295999,67.44107058000372,50665.35867384 2025-12-23,12:49:36.000,357,11111200,-795,0,1766494175,15047.61671509999,67.53270927000267,50665.40059656 2025-12-23,12:49:37.000,357,11111105,-795,0,1766494176,15047.670605579995,67.4622179700018,50665.47745488 2025-12-23,12:49:38.000,357,11111134,-795,0,1766494177,15047.58303355,67.63139709000097,50665.37264808 2025-12-23,12:49:39.000,357,11111071,-795,0,1766494178,15047.569560929995,67.77237969000271,50665.10015040001 2025-12-23,12:49:40.000,357,11111158,-795,0,1766494179,15047.62345141,67.8076253399995,50665.21893144001 2025-12-23,12:49:41.000,357,11111116,-795,0,1766494180,15047.56282462,67.75828143000399,50665.12111176001 2025-12-23,12:49:42.000,357,11111119,-795,0,1766494181,15047.461779969999,68.04024663000018,50665.135086 2025-12-23,12:49:43.000,357,11111278,-795,0,1766494182,15047.380944249999,68.06139401999826,50665.135086 2025-12-23,12:49:44.000,357,11111073,-795,0,1766494183,15047.057601369997,68.11073793000105,50664.96739512 2025-12-23,12:49:45.000,357,11111182,-795,0,1766494184,15046.929611480002,68.22352400999807,50664.988356480004 2025-12-23,12:49:46.000,357,11111154,-795,0,1766494185,15046.660159079991,68.32221183000365,50664.97438224 2025-12-23,12:49:47.000,357,11111178,-795,0,1766494186,15046.431124539995,68.43499791000067,50664.96739512 2025-12-23,12:49:48.000,357,11111106,-795,0,1766494187,15046.19535368999,68.63942268000392,50665.03726632 2025-12-23,12:49:49.000,357,11111136,-795,0,1766494188,15045.824856639993,68.68171746000007,50664.82765272 2025-12-23,12:49:50.000,357,11111105,-795,0,1766494189,15045.642976269992,68.82974919000117,50665.12111176001 2025-12-23,12:49:51.000,357,11111106,-795,0,1766494190,15045.333106009995,68.82974919000117,50665.01630496 2025-12-23,12:49:52.000,357,11111087,-795,0,1766494191,15045.08386254,69.05532135000249,50664.98136936001 2025-12-23,12:49:53.000,357,11111138,-795,0,1766494192,15044.814410139988,69.13991091000207,50664.9254724 2025-12-23,12:49:54.000,357,11111122,-795,0,1766494193,15044.571902980002,69.19630395000422,50665.00233072001 2025-12-23,12:49:55.000,357,11111109,-795,0,1766494194,15044.376549989996,69.32318828999996,50665.14906024001 2025-12-23,12:49:56.000,357,11111108,-795,0,1766494195,15044.282241649991,69.39367959000083,50665.02329208 2025-12-23,12:49:57.000,357,11111203,-795,0,1766494196,15044.12057020999,69.39367959000083,50664.93245952001 2025-12-23,12:49:58.000,357,11111173,-795,0,1766494197,15044.12730652,69.50646566999785,50665.10015040001 2025-12-23,12:49:59.000,357,11111207,-795,0,1766494198,15043.803963639999,69.52056393000385,50664.70887168 2025-12-23,12:50:00.000,357,11111230,-795,0,1766494199,15044.02626187,69.59810436000407,50664.9953436 2025-12-23,12:50:01.000,357,11111150,-795,0,1766494200,15044.10709759,69.71793957000045,50664.91149816001 2025-12-23,12:50:02.000,357,11111314,-795,0,1766494201,15044.08015234999,69.81662738999876,50664.9254724 2025-12-23,12:50:03.000,357,11111021,-795,0,1766494202,15044.14751545,69.95760999000049,50664.820665600004 2025-12-23,12:50:04.000,357,11111058,-795,0,1766494203,15044.241823789991,69.99285564000456,50664.7507944 2025-12-23,12:50:05.000,357,11111236,-795,0,1766494204,15044.464122019992,70.35236127000098,50664.81367848001 2025-12-23,12:50:06.000,357,11111200,-795,0,1766494205,15044.571902980002,70.39465605000441,50664.70887168 2025-12-23,12:50:07.000,357,11110996,-795,0,1766494206,15044.807673829993,70.59203169000102,50664.64598760001 2025-12-23,12:50:08.000,357,11111117,-795,0,1766494207,15044.928927409994,70.74006342000212,50664.69489744001 2025-12-23,12:50:09.000,357,11111239,-795,0,1766494208,15044.982817889999,70.99383210000087,50664.317592960004 2025-12-23,12:50:10.000,357,11110978,-795,0,1766494209,15045.05691729999,71.22645339000155,50664.35252856 2025-12-23,12:50:11.000,357,11111324,-795,0,1766494210,15044.969345269994,71.45202555000287,50664.37348992 2025-12-23,12:50:12.000,357,11111108,-795,0,1766494211,15044.935663719989,71.67759771000419,50664.46432248 2025-12-23,12:50:13.000,357,11111139,-795,0,1766494212,15044.888509549994,71.86792422000144,50664.38047704001 2025-12-23,12:50:14.000,357,11111126,-795,0,1766494213,15044.821146449998,72.00185769000382,50664.32458008 2025-12-23,12:50:15.000,357,11111191,-795,0,1766494214,15044.693156560003,72.26972463000129,50664.21278616001 2025-12-23,12:50:16.000,357,11111290,-795,0,1766494215,15044.477594639997,72.41775636000239,50664.24772176 2025-12-23,12:50:17.000,357,11111052,-795,0,1766494216,15044.288977960001,72.55873896000412,50664.13592784 2025-12-23,12:50:18.000,357,11111240,-795,0,1766494217,15043.96563508,72.70677068999794,50664.26169600001 2025-12-23,12:50:19.000,357,11111229,-795,0,1766494218,15043.662501129998,72.72791808000329,50664.087018 2025-12-23,12:50:20.000,357,11111269,-795,0,1766494219,15043.480620759998,72.84775328999967,50664.19881192 2025-12-23,12:50:21.000,357,11111353,-795,0,1766494220,15043.204432049992,72.79840938000416,50664.16387632001 2025-12-23,12:50:22.000,357,11111113,-795,0,1766494221,15042.88782548,72.67152504000114,50664.11496648001 2025-12-23,12:50:23.000,357,11111215,-795,0,1766494222,15042.443229019998,72.60103374000028,50664.14291496001 2025-12-23,12:50:24.000,357,11111000,-795,0,1766494223,15042.140095069997,72.62218112999835,50664.24073464001 2025-12-23,12:50:25.000,357,11111108,-795,0,1766494224,15041.904324219991,72.63627939000435,50664.19182480001 2025-12-23,12:50:26.000,357,11111132,-795,0,1766494225,15041.72244384999,72.53054243999941,50664.09400512001 2025-12-23,12:50:27.000,357,11111045,-795,0,1766494226,15041.351946799994,72.47414940000453,50664.08003088 2025-12-23,12:50:28.000,357,11111118,-795,0,1766494227,15041.156593809988,72.38955983999767,50664.16387632001 2025-12-23,12:50:29.000,357,11111086,-795,0,1766494228,15041.055549160003,72.34726506000152,50664.11496648001 2025-12-23,12:50:30.000,357,11111075,-795,0,1766494229,15040.920822959997,72.42480549000175,50664.149902080004 2025-12-23,12:50:31.000,357,11111228,-795,0,1766494230,15040.893877720002,72.15693855000427,50664.09400512001 2025-12-23,12:50:32.000,357,11110992,-795,0,1766494231,15040.833250930002,72.11464377000084,50664.11496648001 2025-12-23,12:50:33.000,357,11111015,-795,0,1766494232,15040.779360449997,72.04415246999997,50664.16387632001 2025-12-23,12:50:34.000,357,11111187,-795,0,1766494233,15040.839987239997,71.95956291000039,50664.087018 2025-12-23,12:50:35.000,357,11111221,-795,0,1766494234,15040.900614029997,71.84677683000336,50664.05906952 2025-12-23,12:50:36.000,357,11111064,-795,0,1766494235,15040.920822959997,71.83267857000465,50663.954262720006 2025-12-23,12:50:37.000,357,11111290,-795,0,1766494236,15041.008394989993,71.76218727000378,50663.954262720006 2025-12-23,12:50:38.000,357,11111222,-795,0,1766494237,15041.149857499993,71.68464684000355,50663.89137864 2025-12-23,12:50:39.000,357,11111310,-795,0,1766494238,15041.210484289993,71.57890988999861,50663.61189384001 2025-12-23,12:50:40.000,357,11111213,-795,0,1766494239,15041.318265249989,71.48022207000031,50663.597919600004 2025-12-23,12:50:41.000,357,11111141,-795,0,1766494240,15041.412573589994,71.51546772000438,50663.70971352001 2025-12-23,12:50:42.000,357,11111197,-795,0,1766494241,15041.223956909998,71.57890988999861,50663.66080368001 2025-12-23,12:50:43.000,357,11111186,-795,0,1766494242,15041.055549160003,71.63530293000076,50663.72368776 2025-12-23,12:50:44.000,357,11111206,-795,0,1766494243,15040.792833070002,71.71989249000035,50663.69573928 2025-12-23,12:50:45.000,357,11111158,-795,0,1766494244,15040.624425319991,71.80448204999993,50663.646829440004 2025-12-23,12:50:46.000,357,11111140,-795,0,1766494245,15040.456017569995,71.85382596000272,50663.597919600004 2025-12-23,12:50:47.000,357,11111066,-795,0,1766494246,15040.193301479994,72.00185769000382,50663.56997112001 2025-12-23,12:50:48.000,357,11111235,-795,0,1766494247,15040.038366349989,72.03710334000061,50663.68176504 2025-12-23,12:50:49.000,357,11111331,-795,0,1766494248,15039.640924059997,72.21333158999914,50663.388306 2025-12-23,12:50:50.000,357,11111168,-795,0,1766494249,15039.37147166,72.24152811000386,50663.5280484 2025-12-23,12:50:51.000,357,11111200,-795,0,1766494250,15039.08854664,72.53054243999941,50663.66080368001 2025-12-23,12:50:52.000,357,11111131,-795,0,1766494251,15038.771940069993,72.65742678000242,50663.58394536 2025-12-23,12:50:53.000,357,11111259,-795,0,1766494252,15038.347552539992,72.89709720000246,50663.48612568 2025-12-23,12:50:54.000,357,11111313,-795,0,1766494253,15037.97031918,72.95349024000461,50663.618880960006 2025-12-23,12:50:55.000,357,11110979,-795,0,1766494254,15037.606558439998,73.06627632000163,50663.61189384001 2025-12-23,12:50:56.000,357,11111156,-795,0,1766494255,15037.209116149992,73.20725892000337,50663.59093248001 2025-12-23,12:50:57.000,357,11111132,-795,0,1766494256,15036.81167386,73.1367676200025,50663.65381656 2025-12-23,12:50:58.000,357,11111116,-795,0,1766494257,15036.434440499994,73.34119238999847,50663.597919600004 2025-12-23,12:50:59.000,357,11111134,-795,0,1766494258,15036.171724409993,73.46807673000148,50663.597919600004 2025-12-23,12:51:00.000,357,11111027,-795,0,1766494259,15035.875326770001,73.62315759000194,50663.618880960006 2025-12-23,12:51:01.000,357,11111180,-795,0,1766494260,15035.77428212,73.75004192999768,50663.66080368001 2025-12-23,12:51:02.000,357,11111228,-795,0,1766494261,15035.6934464,73.8769262700007,50663.56997112001 2025-12-23,12:51:03.000,357,11111155,-795,0,1766494262,15035.63281961,74.03200713000115,50663.716700640005 2025-12-23,12:51:04.000,357,11111177,-795,0,1766494263,15035.61261068,74.29282493999926,50663.62586808 2025-12-23,12:51:05.000,357,11111159,-795,0,1766494264,15035.538511269995,74.50429884000187,50663.52106128001 2025-12-23,12:51:06.000,357,11111181,-795,0,1766494265,15035.56545650999,74.71577274000447,50663.41625448 2025-12-23,12:51:07.000,357,11111257,-795,0,1766494266,15035.71365533,74.94839402999787,50663.39529312 2025-12-23,12:51:08.000,357,11111336,-795,0,1766494267,15035.77428212,75.26560487999814,50663.36035752 2025-12-23,12:51:09.000,357,11110967,-795,0,1766494268,15035.57219282,75.62511051000183,50662.90619472 2025-12-23,12:51:10.000,357,11111148,-795,0,1766494269,15035.60587436999,75.95641962000082,50663.17170528 2025-12-23,12:51:11.000,357,11111130,-795,0,1766494270,15035.50482971999,76.19609004000085,50663.22760224 2025-12-23,12:51:12.000,357,11111076,-795,0,1766494271,15035.48462078999,76.50625176000176,50663.164718160006 2025-12-23,12:51:13.000,357,11111050,-795,0,1766494272,15035.50482971999,76.61198870999942,50663.12279544 2025-12-23,12:51:14.000,357,11111151,-795,0,1766494273,15035.54524757999,76.85165912999946,50663.094846960004 2025-12-23,12:51:15.000,357,11111028,-715,0,1766494274,15035.65302854,76.92215043000033,50663.01798864001 2025-12-23,12:51:16.000,357,11111020,-795,0,1766494275,15035.841645219996,77.07018216000142,50663.10882120001 2025-12-23,12:51:17.000,357,11111099,-795,0,1766494276,15035.996580350002,77.26755779999803,50662.91318184 2025-12-23,12:51:18.000,357,11111076,-795,0,1766494277,15036.185197029998,77.16886997999973,50663.05991136 2025-12-23,12:51:19.000,357,11111148,-795,0,1766494278,15036.299714299988,77.14067346000229,50662.5498516 2025-12-23,12:51:20.000,357,11111365,-795,0,1766494279,15036.434440499994,77.23231215000123,50662.57081296 2025-12-23,12:51:21.000,357,11111281,-635,0,1766494280,15036.67021135,77.09837867999886,50662.64767128 2025-12-23,12:51:22.000,357,11110977,-795,0,1766494281,15036.68368396999,77.1900173699978,50662.63369704001 2025-12-23,12:51:23.000,357,11111219,-795,0,1766494282,15036.90598219999,76.97149434000312,50662.6197228 2025-12-23,12:51:24.000,357,11111227,-795,0,1766494283,15036.980081609996,76.96444521000376,50662.612735680006 2025-12-23,12:51:25.000,357,11111321,-795,0,1766494284,15037.135016740001,76.90805217000161,50662.70356824001 2025-12-23,12:51:26.000,357,11111187,-795,0,1766494285,15037.236061390002,76.91510130000097,50662.45901904 2025-12-23,12:51:27.000,357,11111082,-795,0,1766494286,15037.431414379993,76.85870825999882,50662.60574856001 2025-12-23,12:51:28.000,357,11111107,-795,0,1766494287,15037.660448919989,76.98559260000184,50662.542864480005 2025-12-23,12:51:29.000,357,11111146,-795,0,1766494288,15037.586349509998,77.10542780999822,50662.46600616001 2025-12-23,12:51:30.000,357,11111169,-795,0,1766494289,15037.774966189994,77.22526302000188,50662.39613496001 2025-12-23,12:51:31.000,357,11111125,-795,0,1766494290,15037.956846559995,77.32395084000018,50662.53587736001 2025-12-23,12:51:32.000,357,11111203,-795,0,1766494291,15038.04441858999,77.42263865999848,50662.542864480005 2025-12-23,12:51:33.000,357,11111316,-795,0,1766494292,15038.04441858999,77.55657213000086,50662.4799804 2025-12-23,12:51:34.000,357,11111076,-795,0,1766494293,15037.977055489995,77.61296517000301,50662.31228952 2025-12-23,12:51:35.000,357,11111188,-795,0,1766494294,15038.09157276,77.74689863999811,50662.326263760006 2025-12-23,12:51:36.000,357,11111166,-795,0,1766494295,15038.098309069996,77.67640734000452,50662.33325088 2025-12-23,12:51:37.000,357,11111118,-795,0,1766494296,15038.145463239991,77.84558646000369,50662.16556 2025-12-23,12:51:38.000,357,11110975,-795,0,1766494297,15038.340816229997,77.84558646000369,50662.24940544001 2025-12-23,12:51:39.000,357,11110972,-795,0,1766494298,15038.239771579996,78.02181471000222,50662.04677896 2025-12-23,12:51:40.000,357,11111042,-795,0,1766494299,15038.367761469992,78.14869904999796,50662.13062440001 2025-12-23,12:51:41.000,357,11111286,-795,0,1766494300,15038.340816229997,78.16279731000395,50662.256392560004 2025-12-23,12:51:42.000,357,11111376,-795,0,1766494301,15038.226298959991,78.28263252000033,50662.38216072 2025-12-23,12:51:43.000,357,11111071,-795,0,1766494302,15038.04441858999,78.19099383000139,50662.19350848 2025-12-23,12:51:44.000,357,11111283,-795,0,1766494303,15037.90295607999,78.18394470000203,50662.24241832 2025-12-23,12:51:45.000,357,11111123,-795,0,1766494304,15037.896219769995,78.30377990999841,50662.13062440001 2025-12-23,12:51:46.000,357,11111137,-795,0,1766494305,15037.687394159999,78.31082903999777,50662.326263760006 2025-12-23,12:51:47.000,357,11111186,-795,0,1766494306,15037.620031059989,78.1557481800046,50662.305302400004 2025-12-23,12:51:48.000,357,11111113,-755,0,1766494307,15037.626767369999,78.14869904999796,50662.10267592001 2025-12-23,12:51:49.000,357,11111154,-635,0,1766494308,15037.660448919989,78.21919034999883,50662.01883048 2025-12-23,12:51:50.000,357,11111089,-795,0,1766494309,15037.727812019999,78.26148513000226,50662.06075320001 2025-12-23,12:51:51.000,357,11111221,-795,0,1766494310,15037.86927453,78.2896816499997,50662.256392560004 2025-12-23,12:51:52.000,357,11111044,-795,0,1766494311,15037.90295607999,78.33902556000248,50662.21446984 2025-12-23,12:51:53.000,357,11111151,-795,0,1766494312,15037.90295607999,78.37427120999928,50662.24940544001 2025-12-23,12:51:54.000,357,11111350,-795,0,1766494313,15037.916428699995,78.32492730000376,50662.17254712 2025-12-23,12:51:55.000,357,11111119,-795,0,1766494314,15038.078100139996,78.37427120999928,50662.158572880006 2025-12-23,12:51:56.000,357,11110939,-795,0,1766494315,15038.253244200001,78.52230294000037,50662.24940544001 2025-12-23,12:51:57.000,357,11111106,-795,0,1766494316,15038.414915640002,78.54345032999845,50662.2354312 2025-12-23,12:51:58.000,357,11111108,-795,0,1766494317,15038.334079920001,78.68443293000018,50662.08171456001 2025-12-23,12:51:59.000,357,11111131,-795,0,1766494318,15038.307134679992,78.75492423000105,50661.8860752 2025-12-23,12:52:00.000,357,11111208,-795,0,1766494319,15038.414915640002,78.89590683000279,50662.16556 2025-12-23,12:52:01.000,357,11111296,-795,0,1766494320,15038.441860879997,78.93115247999958,50662.088701680004 2025-12-23,12:52:02.000,357,11111060,-715,0,1766494321,15038.536169220002,79.14967551000154,50662.15158576001 2025-12-23,12:52:03.000,357,11111240,-715,0,1766494322,15038.556378150002,79.14967551000154,50662.03280472001 2025-12-23,12:52:04.000,357,11111366,-795,0,1766494323,15038.563114459997,79.41049331999966,50662.10267592001 2025-12-23,12:52:05.000,357,11111188,-795,0,1766494324,15038.798885309989,79.41754244999902,50661.941972160006 2025-12-23,12:52:06.000,357,11111136,-795,0,1766494325,15039.12222818999,79.64311461000034,50662.01883048 2025-12-23,12:52:07.000,357,11110961,-795,0,1766494326,15039.297372249996,79.64311461000034,50661.97690776 2025-12-23,12:52:08.000,357,11111269,-795,0,1766494327,15039.539879409997,79.69245852000313,50661.941972160006 2025-12-23,12:52:09.000,357,11111109,-795,0,1766494328,15039.661132989997,79.70655678000185,50661.84415248001 2025-12-23,12:52:10.000,357,11110984,-795,0,1766494329,15040.011421109994,79.81934285999887,50661.969920640004 2025-12-23,12:52:11.000,357,11111306,-795,0,1766494330,15040.173092549994,79.65721286999906,50662.11665016 2025-12-23,12:52:12.000,357,11111144,-795,0,1766494331,15040.213510409994,79.87573590000102,50662.00485624 2025-12-23,12:52:13.000,357,11111185,-795,0,1766494332,15040.334763989995,79.74180242999864,50662.00485624 2025-12-23,12:52:14.000,357,11111211,-795,0,1766494333,15040.34823661,79.69950765000249,50661.98389488001 2025-12-23,12:52:15.000,357,11111137,-795,0,1766494334,15040.354972919995,79.67131112999778,50661.97690776 2025-12-23,12:52:16.000,357,11111162,-795,0,1766494335,15040.354972919995,79.69950765000249,50662.088701680004 2025-12-23,12:52:17.000,357,11111209,-795,0,1766494336,15040.40212708999,79.73475329999928,50662.06774032 2025-12-23,12:52:18.000,357,11111085,-795,0,1766494337,15040.48969912,79.81934285999887,50661.99786912 2025-12-23,12:52:19.000,357,11111061,-795,0,1766494338,15040.40212708999,79.77704808000271,50661.76729416001 2025-12-23,12:52:20.000,357,11111104,-795,0,1766494339,15040.637897939996,79.78409721000207,50661.90004944 2025-12-23,12:52:21.000,357,11111169,-795,0,1766494340,15040.839987239997,79.87573590000102,50661.98389488001 2025-12-23,12:52:22.000,357,11111275,-795,0,1766494341,15041.163330119998,79.81229372999951,50661.90004944 2025-12-23,12:52:23.000,357,11111280,-795,0,1766494342,15041.318265249989,79.81934285999887,50662.01883048 2025-12-23,12:52:24.000,357,11111047,-795,0,1766494343,15041.594453959995,79.80524460000015,50661.90703656 2025-12-23,12:52:25.000,357,11111132,-795,0,1766494344,15041.634871819995,79.81934285999887,50661.89306232001 2025-12-23,12:52:26.000,357,11110969,-795,0,1766494345,15041.76959802,79.80524460000015,50661.8860752 2025-12-23,12:52:27.000,357,11111142,-795,0,1766494346,15041.904324219991,79.80524460000015,50661.753319920004 2025-12-23,12:52:28.000,357,11111293,-795,0,1766494347,15041.985159939992,79.79819547000079,50661.90004944 2025-12-23,12:52:29.000,357,11111133,-795,0,1766494348,15042.052523040002,79.762949820004,50661.69742296001 2025-12-23,12:52:30.000,357,11111191,-795,0,1766494349,15042.153567690002,79.81934285999887,50661.8860752 2025-12-23,12:52:31.000,357,11111015,-795,0,1766494350,15042.133358760002,79.7136059100012,50661.9559464 2025-12-23,12:52:32.000,357,11111156,-795,0,1766494351,15042.274821269988,79.66426199999842,50661.96293352001 2025-12-23,12:52:33.000,357,11111175,-755,0,1766494352,15042.247876029993,79.67836026000441,50662.05376608 2025-12-23,12:52:34.000,357,11111097,-795,0,1766494353,15042.288293889993,79.80524460000015,50662.03280472001 2025-12-23,12:52:35.000,357,11111211,-795,0,1766494354,15042.234403410002,79.68540939000377,50662.05376608 2025-12-23,12:52:36.000,357,11111219,-795,0,1766494355,15042.200721859997,79.67131112999778,50662.01184336001 2025-12-23,12:52:37.000,357,11111193,-795,0,1766494356,15042.281557579998,79.55852505000075,50662.13062440001 2025-12-23,12:52:38.000,357,11111270,-795,0,1766494357,15042.355656989988,79.62901635000162,50661.990882000006 2025-12-23,12:52:39.000,357,11111059,-795,0,1766494358,15042.463437949998,79.70655678000185,50661.92799792 2025-12-23,12:52:40.000,357,11111195,-795,0,1766494359,15042.551009979994,79.59377070000482,50661.94895928 2025-12-23,12:52:41.000,357,11111286,-795,0,1766494360,15042.78004451999,79.5514759200014,50662.07472744 2025-12-23,12:52:42.000,357,11111126,-795,0,1766494361,15042.773308209995,79.66426199999842,50661.96293352001 2025-12-23,12:52:43.000,357,11111168,-795,0,1766494362,15042.88108916999,79.45278810000309,50662.07472744 2025-12-23,12:52:44.000,357,11111155,-795,0,1766494363,15042.86761655,79.48098462000053,50662.13062440001 2025-12-23,12:52:45.000,357,11111165,-795,0,1766494364,15042.84067130999,79.37524767000286,50662.109663040006 2025-12-23,12:52:46.000,357,11111038,-795,0,1766494365,15042.98887013,79.3681985400035,50662.13062440001 2025-12-23,12:52:47.000,357,11111225,-795,0,1766494366,15043.042760609991,79.34705114999815,50662.109663040006 2025-12-23,12:52:48.000,357,11111184,-795,0,1766494367,15043.197695739997,79.1214789900041,50662.16556 2025-12-23,12:52:49.000,357,11111226,-795,0,1766494368,15043.204432049992,79.05098769000324,50662.088701680004 2025-12-23,12:52:50.000,357,11111196,-795,0,1766494369,15043.285267769992,78.90295596000215,50662.0258176 2025-12-23,12:52:51.000,357,11111191,-795,0,1766494370,15043.399785039997,78.97344726000301,50662.207482720005 2025-12-23,12:52:52.000,357,11111200,-795,0,1766494371,15043.487357069993,78.84656292,50662.24241832 2025-12-23,12:52:53.000,357,11111198,-795,0,1766494372,15043.527774929993,78.73377684000297,50662.158572880006 2025-12-23,12:52:54.000,357,11110988,-795,0,1766494373,15043.547983859993,78.53640119999909,50662.20049560001 2025-12-23,12:52:55.000,357,11111176,-795,0,1766494374,15043.675973749989,78.39541860000463,50662.14459864 2025-12-23,12:52:56.000,357,11111056,-715,0,1766494375,15043.729864229994,78.2896816499997,50662.277353920006 2025-12-23,12:52:57.000,357,11111096,-795,0,1766494376,15043.783754709999,78.1416499199986,50662.305302400004 2025-12-23,12:52:58.000,357,11111280,-795,0,1766494377,15043.642292199998,77.88083211000048,50662.326263760006 2025-12-23,12:52:59.000,357,11111063,-795,0,1766494378,15043.662501129998,77.78919342000154,50662.24940544001 2025-12-23,12:53:00.000,357,11111301,-795,0,1766494379,15043.595138029988,77.75394777000474,50662.24940544001 2025-12-23,12:53:01.000,357,11111273,-795,0,1766494380,15043.729864229994,77.5142773500047,50662.27036680001 2025-12-23,12:53:02.000,357,11110942,-795,0,1766494381,15043.736600539989,77.42968778999784,50662.34722512001 2025-12-23,12:53:03.000,357,11111074,-795,0,1766494382,15043.716391609989,77.17591910999909,50662.31228952 2025-12-23,12:53:04.000,357,11111161,-795,0,1766494383,15043.743336849999,77.0913295499995,50662.340238 2025-12-23,12:53:05.000,357,11111202,-795,0,1766494384,15043.702918989999,76.91510130000097,50662.375173600005 2025-12-23,12:53:06.000,357,11111130,-795,0,1766494385,15043.702918989999,76.9573960800044,50662.31927664001 2025-12-23,12:53:07.000,357,11111060,-795,0,1766494386,15043.743336849999,76.82346261000203,50662.375173600005 2025-12-23,12:53:08.000,357,11111038,-795,0,1766494387,15043.75680946999,76.78821695999795,50662.33325088 2025-12-23,12:53:09.000,357,11111115,-795,0,1766494388,15043.669237439994,76.7459221800018,50662.31228952 2025-12-23,12:53:10.000,357,11111073,-795,0,1766494389,15043.675973749989,76.5978904500007,50662.24241832 2025-12-23,12:53:11.000,357,11111235,-795,0,1766494390,15043.709655299994,76.60493958000006,50662.36119936 2025-12-23,12:53:12.000,357,11111144,-795,0,1766494391,15043.729864229994,76.44985871999961,50662.256392560004 2025-12-23,12:53:13.000,357,11111255,-795,0,1766494392,15043.689446369994,76.45690784999897,50662.326263760006 2025-12-23,12:53:14.000,357,11111093,-795,0,1766494393,15043.743336849999,76.42871133000153,50662.43107056 2025-12-23,12:53:15.000,357,11111321,-795,0,1766494394,15043.696182679989,76.40756394000346,50662.424083440004 2025-12-23,12:53:16.000,357,11111026,-795,0,1766494395,15043.662501129998,76.44280959000025,50662.445044800006 2025-12-23,12:53:17.000,357,11111155,-795,0,1766494396,15043.615346959989,76.28067960000044,50662.39613496001 2025-12-23,12:53:18.000,357,11111199,-795,0,1766494397,15043.500829689998,76.2877287299998,50662.4799804 2025-12-23,12:53:19.000,357,11111086,-795,0,1766494398,15043.433466590002,76.20313917000021,50662.256392560004 2025-12-23,12:53:20.000,357,11111037,-795,0,1766494399,15043.487357069993,76.19609004000085,50662.56382584001 2025-12-23,12:53:21.000,357,11111180,-795,0,1766494400,15043.487357069993,76.11150048000127,50662.59876144 2025-12-23,12:53:22.000,357,11111106,-795,0,1766494401,15043.386312419992,76.06920569999784,50662.57780008 2025-12-23,12:53:23.000,357,11111180,-715,0,1766494402,15043.366103489992,75.94937049000146,50662.689594 2025-12-23,12:53:24.000,357,11110982,-795,0,1766494403,15043.345894559992,75.90707570999803,50662.64767128 2025-12-23,12:53:25.000,357,11111166,-795,0,1766494404,15043.285267769992,75.73789658999885,50662.75247808001 2025-12-23,12:53:26.000,357,11111183,-795,0,1766494405,15043.217904669997,75.78019137000229,50662.689594 2025-12-23,12:53:27.000,357,11111209,-795,0,1766494406,15043.164014189992,75.63920877000055,50662.6197228 2025-12-23,12:53:28.000,357,11111058,-795,0,1766494407,15043.103387399991,75.42773486999795,50662.640684160004 2025-12-23,12:53:29.000,357,11111120,-795,0,1766494408,15042.92150702999,75.30789966000157,50662.68260688001 2025-12-23,12:53:30.000,357,11111010,-795,0,1766494409,15042.90129809999,75.2374083600007,50662.65465840001 2025-12-23,12:53:31.000,357,11111206,-795,0,1766494410,15042.854143929995,75.26560487999814,50662.84331064 2025-12-23,12:53:32.000,357,11110996,-795,0,1766494411,15042.773308209995,75.16691705999983,50662.88523336 2025-12-23,12:53:33.000,357,11111043,-795,0,1766494412,15042.692472489995,75.05413098000281,50662.96209168 2025-12-23,12:53:34.000,357,11111194,-795,0,1766494413,15042.61837307999,74.87085359999764,50662.85728488 2025-12-23,12:53:35.000,357,11111178,-795,0,1766494414,15042.64531832,74.89905012000236,50662.94113032001 2025-12-23,12:53:36.000,357,11111231,-795,0,1766494415,15042.61837307999,74.92019751000043,50662.948117440006 2025-12-23,12:53:37.000,357,11111139,-795,0,1766494416,15042.604900459999,74.82855882000149,50662.96907880001 2025-12-23,12:53:38.000,357,11111227,-795,0,1766494417,15042.429756399993,74.84265708000021,50662.82234928001 2025-12-23,12:53:39.000,357,11111149,-795,0,1766494418,15042.335448059988,74.75806752000062,50662.612735680006 2025-12-23,12:53:40.000,357,11111178,-795,0,1766494419,15042.281557579998,74.68757621999976,50662.84331064 2025-12-23,12:53:41.000,357,11111118,-795,0,1766494420,15042.193985550002,74.76511664999998,50662.92016896001 2025-12-23,12:53:42.000,357,11111201,-795,0,1766494421,15042.119886139997,74.7792149099987,50662.927156080004 2025-12-23,12:53:43.000,357,11111204,-795,0,1766494422,15042.133358760002,74.75101839000126,50662.99004016001 2025-12-23,12:53:44.000,357,11110998,-795,0,1766494423,15042.167040309992,74.7933131700047,50662.94113032001 2025-12-23,12:53:45.000,357,11111233,-795,0,1766494424,15042.106413519992,74.82150969000213,50662.96907880001 2025-12-23,12:53:46.000,357,11111227,-795,0,1766494425,15042.005368869992,74.75806752000062,50663.045937120005 2025-12-23,12:53:47.000,357,11111175,-795,0,1766494426,15041.897587909996,74.70167447999847,50663.0040144 2025-12-23,12:53:48.000,357,11111373,-795,0,1766494427,15041.863906359991,74.63118318000488,50663.15074392 2025-12-23,12:53:49.000,357,11111215,-795,0,1766494428,15041.58771765,74.63118318000488,50662.9341432 2025-12-23,12:53:50.000,357,11111078,-795,0,1766494429,15041.58771765,74.71577274000447,50662.98305304 2025-12-23,12:53:51.000,357,11111142,-795,0,1766494430,15041.614662889995,74.70167447999847,50663.08087272 2025-12-23,12:53:52.000,357,11111192,-795,0,1766494431,15041.62139919999,74.56774101000337,50663.17170528 2025-12-23,12:53:53.000,357,11111028,-795,0,1766494432,15041.66855337,74.62413404999825,50663.10183408 2025-12-23,12:53:54.000,357,11111156,-795,0,1766494433,15041.72918016,74.84265708000021,50663.0738856 2025-12-23,12:53:55.000,357,11111261,-795,0,1766494434,15041.58098133999,74.84970620999957,50663.18567952001 2025-12-23,12:53:56.000,357,11111251,-795,0,1766494435,15041.675289679995,74.77216577999934,50663.15773104001 2025-12-23,12:53:57.000,357,11111190,-795,0,1766494436,15041.6887623,75.03298359000473,50663.19965376 2025-12-23,12:53:58.000,357,11111138,-795,0,1766494437,15041.634871819995,75.04003272000409,50663.20664088001 2025-12-23,12:53:59.000,357,11111177,-795,0,1766494438,15041.554036099995,75.06822924000153,50662.976065920004 2025-12-23,12:54:00.000,357,11110980,-795,0,1766494439,15041.52709086,75.01183619999938,50663.094846960004 2025-12-23,12:54:01.000,357,11111174,-795,0,1766494440,15041.62813551,75.15281880000111,50663.213628000005 2025-12-23,12:54:02.000,357,11111082,-795,0,1766494441,15041.58098133999,75.18806444999791,50663.29048632 2025-12-23,12:54:03.000,357,11111156,-795,0,1766494442,15041.56750872,75.24445749000006,50663.23458936001 2025-12-23,12:54:04.000,357,11111020,-795,0,1766494443,15041.50014561999,75.2374083600007,50663.3184348 2025-12-23,12:54:05.000,357,11111167,-795,0,1766494444,15041.46646407,75.47002965000138,50663.311447680004 2025-12-23,12:54:06.000,357,11111167,-795,0,1766494445,15041.493409309995,75.55461921000096,50663.27651208001 2025-12-23,12:54:07.000,357,11111156,-795,0,1766494446,15041.52709086,75.5969139900044,50663.311447680004 2025-12-23,12:54:08.000,357,11111220,-795,0,1766494447,15041.52035454999,75.6956018100027,50663.2485636 2025-12-23,12:54:09.000,357,11111057,-795,0,1766494448,15041.54729979,75.80133876000036,50663.30446056001 2025-12-23,12:54:10.000,357,11111282,-795,0,1766494449,15041.62813551,76.01281266000296,50663.36035752 2025-12-23,12:54:11.000,357,11111149,-795,0,1766494450,15041.655080749995,76.0410091800004,50663.34638328 2025-12-23,12:54:12.000,357,11111172,-795,0,1766494451,15041.695498609995,76.16789352000342,50663.388306 2025-12-23,12:54:13.000,357,11111194,-795,0,1766494452,15041.655080749995,76.16084439000406,50663.40926736 2025-12-23,12:54:14.000,357,11111096,-795,0,1766494453,15041.56077240999,76.26658134000172,50663.388306 2025-12-23,12:54:15.000,357,11111076,-795,0,1766494454,15041.52709086,76.3511709000013,50663.33939616 2025-12-23,12:54:16.000,357,11111266,-795,0,1766494455,15041.594453959995,76.42166220000217,50663.479138560004 2025-12-23,12:54:17.000,357,11111187,-795,0,1766494456,15041.58098133999,76.63313610000478,50663.44420296001 2025-12-23,12:54:18.000,357,11111171,-795,0,1766494457,15041.60119026999,76.85165912999946,50663.381318880005 2025-12-23,12:54:19.000,357,11111080,-795,0,1766494458,15041.554036099995,76.90805217000161,50663.2485636 2025-12-23,12:54:20.000,357,11111137,-795,0,1766494459,15041.56750872,76.97149434000312,50663.381318880005 2025-12-23,12:54:21.000,357,11111201,-795,0,1766494460,15041.58098133999,77.14772259000165,50663.3184348 2025-12-23,12:54:22.000,357,11111274,-795,0,1766494461,15041.33847417999,77.26755779999803,50663.5280484 2025-12-23,12:54:23.000,357,11111070,-795,0,1766494462,15041.345210489999,77.28165606000402,50663.451190080006 2025-12-23,12:54:24.000,357,11111318,-795,0,1766494463,15041.412573589994,77.35919649000425,50663.451190080006 2025-12-23,12:54:25.000,357,11111173,-795,0,1766494464,15041.43951882999,77.4014912700004,50663.47215144001 2025-12-23,12:54:26.000,357,11111296,-795,0,1766494465,15041.513618239995,77.42263865999848,50663.53503552 2025-12-23,12:54:27.000,357,11111132,-795,0,1766494466,15041.72918016,77.52132648000406,50663.57695824 2025-12-23,12:54:28.000,357,11111121,-795,0,1766494467,15041.924533149991,77.56362126000022,50663.51407416 2025-12-23,12:54:29.000,357,11111136,-795,0,1766494468,15041.938005769996,77.76804603000346,50663.36035752 2025-12-23,12:54:30.000,357,11111186,-795,0,1766494469,15041.978423629997,77.85263559000305,50663.34638328 2025-12-23,12:54:31.000,357,11111277,-795,0,1766494470,15042.072731970002,77.90197949999856,50663.40228024001 2025-12-23,12:54:32.000,357,11111087,-755,0,1766494471,15042.140095069997,77.95837254000071,50663.48612568 2025-12-23,12:54:33.000,357,11111308,-795,0,1766494472,15042.153567690002,77.97247079999943,50663.562984 2025-12-23,12:54:34.000,357,11111066,-795,0,1766494473,15042.301766509998,78.12755165999988,50663.51407416 2025-12-23,12:54:35.000,357,11110980,-795,0,1766494474,15042.389338539993,78.18394470000203,50663.6328552 2025-12-23,12:54:36.000,357,11110992,-795,0,1766494475,15042.530801049994,78.33197643000312,50663.52106128001 2025-12-23,12:54:37.000,357,11111308,-795,0,1766494476,15042.449965329994,78.36017295000056,50663.54202264001 2025-12-23,12:54:38.000,357,11111174,-795,0,1766494477,15042.449965329994,78.28263252000033,50663.60490672 2025-12-23,12:54:39.000,357,11111077,-795,0,1766494478,15042.530801049994,78.36017295000056,50663.47215144001 2025-12-23,12:54:40.000,357,11111126,-795,0,1766494479,15042.71941772999,78.46590989999822,50663.500099920006 2025-12-23,12:54:41.000,357,11111192,-795,0,1766494480,15042.86761655,78.62099075999868,50663.667790800006 2025-12-23,12:54:42.000,357,11111116,-795,0,1766494481,15042.98887013,78.67033467000147,50663.67477792 2025-12-23,12:54:43.000,357,11111085,-795,0,1766494482,15042.96192488999,78.76902248999977,50663.69573928 2025-12-23,12:54:44.000,357,11111115,-795,0,1766494483,15043.036024299996,78.80426814000384,50663.77958472001 2025-12-23,12:54:45.000,357,11111175,-795,0,1766494484,15043.015815369996,78.96639813000365,50663.80753320001 2025-12-23,12:54:46.000,357,11111126,-795,0,1766494485,15043.103387399991,79.0580368200026,50663.72368776 2025-12-23,12:54:47.000,357,11111254,-795,0,1766494486,15043.083178469991,79.07918421000068,50663.68875216001 2025-12-23,12:54:48.000,357,11111021,-795,0,1766494487,15043.096651089996,79.14262638000218,50663.646829440004 2025-12-23,12:54:49.000,357,11111216,-795,0,1766494488,15043.123596329991,79.304756370002,50663.5280484 2025-12-23,12:54:50.000,357,11111199,-795,0,1766494489,15043.359367179997,79.45278810000309,50663.65381656 2025-12-23,12:54:51.000,357,11111157,-795,0,1766494490,15043.372839800002,79.62196722000226,50663.77958472001 2025-12-23,12:54:52.000,357,11111098,-795,0,1766494491,15043.345894559992,79.76999895000336,50663.86343016 2025-12-23,12:54:53.000,357,11111326,-795,0,1766494492,15043.298740389997,79.92507981000381,50663.86343016 2025-12-23,12:54:54.000,357,11111121,-795,0,1766494493,15043.332421940002,80.05901327999891,50663.7725976 2025-12-23,12:54:55.000,357,11111021,-795,0,1766494494,15043.318949319997,80.20704501,50663.82150744 2025-12-23,12:54:56.000,357,11111368,-795,0,1766494495,15043.500829689998,80.42556804000196,50663.99618544001 2025-12-23,12:54:57.000,357,11111348,-795,0,1766494496,15043.453675520002,80.47491195000475,50663.96124984 2025-12-23,12:54:58.000,357,11111108,-795,0,1766494497,15043.494093379988,80.58769803000177,50663.8424688 2025-12-23,12:54:59.000,357,11111212,-795,0,1766494498,15043.345894559992,80.7639262800003,50663.75163624 2025-12-23,12:55:00.000,357,11111040,-795,0,1766494499,15043.561456479998,80.94015452999884,50663.91234 2025-12-23,12:55:01.000,357,11111130,-795,0,1766494500,15043.527774929993,80.94015452999884,50663.96823696 2025-12-23,12:55:02.000,357,11111079,-795,0,1766494501,15043.547983859993,81.13753017000272,50664.03810816 2025-12-23,12:55:03.000,357,11111253,-795,0,1766494502,15043.655764819989,81.109333649998,50663.96124984 2025-12-23,12:55:04.000,357,11111062,-795,0,1766494503,15043.622083269998,81.123431910004,50664.121953600006 2025-12-23,12:55:05.000,357,11111099,-795,0,1766494504,15043.716391609989,81.32080755000061,50664.09400512001 2025-12-23,12:55:06.000,357,11111122,-795,0,1766494505,15043.77701839999,81.33490580999933,50664.121953600006 2025-12-23,12:55:07.000,357,11111028,-795,0,1766494506,15043.83764518999,81.30670929000189,50664.12894072 2025-12-23,12:55:08.000,357,11110987,-795,0,1766494507,15043.93868983999,81.3701514600034,50664.289644480006 2025-12-23,12:55:09.000,357,11111167,-795,0,1766494508,15043.90500829,81.34195493999869,50664.100992240004 2025-12-23,12:55:10.000,357,11111104,-795,0,1766494509,15043.891535669994,81.4053971100002,50664.04509528001 2025-12-23,12:55:11.000,357,11111185,-795,0,1766494510,15043.972371389995,81.41244623999955,50664.13592784 2025-12-23,12:55:12.000,357,11111150,-795,0,1766494511,15044.03973448999,81.34900406999805,50664.32458008 2025-12-23,12:55:13.000,357,11111153,-795,0,1766494512,15044.032998179995,81.39129885000148,50664.23374752 2025-12-23,12:55:14.000,357,11111315,-795,0,1766494513,15044.154251759996,81.27851277000445,50664.23374752 2025-12-23,12:55:15.000,357,11111339,-795,0,1766494514,15044.235087479996,81.30670929000189,50664.289644480006 2025-12-23,12:55:16.000,357,11111089,-795,0,1766494515,15044.16098806999,81.22916886000166,50664.26169600001 2025-12-23,12:55:17.000,357,11111191,-795,0,1766494516,15044.221614859991,81.09523538999929,50664.37348992 2025-12-23,12:55:18.000,357,11111125,-795,0,1766494517,15044.174460689996,81.00359670000034,50664.4014384 2025-12-23,12:55:19.000,357,11110972,-795,0,1766494518,15044.255296409996,80.96835105000355,50664.219773280005 2025-12-23,12:55:20.000,357,11111063,-795,0,1766494519,15044.390022610001,80.96130192000419,50664.52021944 2025-12-23,12:55:21.000,357,11111132,-795,0,1766494520,15044.511276190002,80.8132701900031,50664.40842552001 2025-12-23,12:55:22.000,357,11111158,-795,0,1766494521,15044.544957739992,80.83441758000117,50664.45034824001 2025-12-23,12:55:23.000,357,11111055,-795,0,1766494522,15044.733574419988,80.69343497999944,50664.57611640001 2025-12-23,12:55:24.000,357,11111007,-795,0,1766494523,15044.747047039993,80.65114020000328,50664.54816792001 2025-12-23,12:55:25.000,357,11111092,-795,0,1766494524,15044.827882759993,80.7004841099988,50664.56912928 2025-12-23,12:55:26.000,357,11111275,-795,0,1766494525,15044.935663719989,80.65114020000328,50664.604064880004 2025-12-23,12:55:27.000,357,11111209,-795,0,1766494526,15044.989554199994,80.65114020000328,50664.58310352 2025-12-23,12:55:28.000,357,11111264,-795,0,1766494527,15044.99629050999,80.55950151000434,50664.75778152 2025-12-23,12:55:29.000,357,11111161,-795,0,1766494528,15045.043444679999,80.51720673000091,50664.57611640001 2025-12-23,12:55:30.000,357,11111248,-795,0,1766494529,15045.06365361,80.57359977000306,50664.52021944 2025-12-23,12:55:31.000,357,11111185,-795,0,1766494530,15045.16469826,80.5665506400037,50664.78573000001 2025-12-23,12:55:32.000,357,11111121,-795,0,1766494531,15045.16469826,80.55950151000434,50664.771755760004 2025-12-23,12:55:33.000,357,11111060,-795,0,1766494532,15045.16469826,80.52425586000027,50664.673936080006 2025-12-23,12:55:34.000,357,11111343,-795,0,1766494533,15045.15796194999,80.41146978000324,50664.86258832001 2025-12-23,12:55:35.000,357,11111242,-795,0,1766494534,15045.38026017999,80.5524523799977,50664.82765272 2025-12-23,12:55:36.000,357,11111200,-795,0,1766494535,15045.528459000001,80.48196108000411,50664.7507944 2025-12-23,12:55:37.000,357,11111005,-795,0,1766494536,15045.602558409992,80.48196108000411,50664.76476864001 2025-12-23,12:55:38.000,357,11111081,-795,0,1766494537,15045.669921510002,80.53835411999898,50664.88354968001 2025-12-23,12:55:39.000,357,11111078,-795,0,1766494538,15045.690130440002,80.53130498999963,50664.75778152 2025-12-23,12:55:40.000,357,11110922,-795,0,1766494539,15045.750757230002,80.5665506400037,50664.84861408 2025-12-23,12:55:41.000,357,11111274,-795,0,1766494540,15045.925901289993,80.43261717000132,50664.84861408 2025-12-23,12:55:42.000,357,11111047,-795,0,1766494541,15045.845065569993,80.41146978000324,50664.87656256 2025-12-23,12:55:43.000,357,11111043,-795,0,1766494542,15046.026945939993,80.5524523799977,50664.9254724 2025-12-23,12:55:44.000,357,11111202,-795,0,1766494543,15046.121254279999,80.67933672000072,50665.009317840006 2025-12-23,12:55:45.000,357,11111044,-795,0,1766494544,15046.309870959994,80.67933672000072,50665.01630496 2025-12-23,12:55:46.000,357,11111255,-795,0,1766494545,15046.471542399995,80.79212279999774,50664.890536800005 2025-12-23,12:55:47.000,357,11111289,-795,0,1766494546,15046.370497749995,80.8767123600046,50664.841626960006 2025-12-23,12:55:48.000,357,11111026,-795,0,1766494547,15046.511960259995,80.89081062000332,50664.98136936001 2025-12-23,12:55:49.000,357,11111218,-795,0,1766494548,15046.6062686,81.13753017000272,50664.988356480004 2025-12-23,12:55:50.000,357,11111192,-795,0,1766494549,15046.633213839996,81.20097234000423,50664.792717120006 2025-12-23,12:55:51.000,357,11111135,-795,0,1766494550,15046.788148970001,81.29261103000317,50665.10015040001 2025-12-23,12:55:52.000,357,11111167,-795,0,1766494551,15046.895929929997,81.3701514600034,50665.058227680005 2025-12-23,12:55:53.000,357,11111212,-795,0,1766494552,15046.889193620002,81.38424972000212,50665.03027920001 2025-12-23,12:55:54.000,357,11111171,-795,0,1766494553,15046.929611480002,81.34900406999805,50665.18399584 2025-12-23,12:55:55.000,357,11110969,-795,0,1766494554,15046.936347789997,81.35605320000468,50665.11412464 2025-12-23,12:55:56.000,357,11111291,-795,0,1766494555,15046.990238270002,81.35605320000468,50665.2398928 2025-12-23,12:55:57.000,357,11110976,-795,0,1766494556,15047.104755539993,81.39129885000148,50665.177008720006 2025-12-23,12:55:58.000,357,11111284,-795,0,1766494557,15047.050865060002,81.48293754000042,50665.274828400004 2025-12-23,12:55:59.000,357,11111094,-755,0,1766494558,15047.165382329993,81.34195493999869,50665.35168672 2025-12-23,12:56:00.000,357,11111313,-795,0,1766494559,15047.205800189993,81.29261103000317,50665.3796352 2025-12-23,12:56:01.000,357,11111313,-795,0,1766494560,15047.077810299998,81.25031624999974,50665.36566096001 2025-12-23,12:56:02.000,357,11110986,-795,0,1766494561,15047.124964469993,81.16572669000016,50665.52636472 2025-12-23,12:56:03.000,357,11111036,-635,0,1766494562,15047.259690669998,81.11638278000464,50665.5193776 2025-12-23,12:56:04.000,357,11111135,-795,0,1766494563,15047.165382329993,81.00359670000034,50665.41457080001 2025-12-23,12:56:05.000,357,11111252,-795,0,1766494564,15047.360735319999,80.92605627000012,50665.52636472 2025-12-23,12:56:06.000,357,11110999,-795,0,1766494565,15047.407889489994,80.86966322999797,50665.48444200001 2025-12-23,12:56:07.000,357,11111244,-795,0,1766494566,15047.55608830999,80.82031932000245,50665.63815864 2025-12-23,12:56:08.000,357,11111045,-795,0,1766494567,15047.57629723999,80.7004841099988,50665.512390480006 2025-12-23,12:56:09.000,357,11111295,-795,0,1766494568,15047.609978789995,80.59474716000113,50665.7639268 2025-12-23,12:56:10.000,357,11111359,-795,0,1766494569,15047.6840782,80.58769803000177,50665.58226168001 2025-12-23,12:56:11.000,357,11111115,-795,0,1766494570,15047.791859159996,80.46081368999876,50665.680081360006 2025-12-23,12:56:12.000,357,11111161,-795,0,1766494571,15047.84574964,80.36212587000045,50665.74995256001 2025-12-23,12:56:13.000,357,11111231,-795,0,1766494572,15047.980475839991,80.12950457999978,50665.826810880004 2025-12-23,12:56:14.000,357,11111232,-795,0,1766494573,15048.182565139992,80.17884849000257,50665.91764344001 2025-12-23,12:56:15.000,357,11111031,-795,0,1766494574,15048.202774069992,79.91098154999781,50665.95956616001 2025-12-23,12:56:16.000,357,11111164,-795,0,1766494575,15048.391390749988,79.90393241999845,50665.92463056 2025-12-23,12:56:17.000,357,11111090,-795,0,1766494576,15048.438544919998,79.84049025000422,50665.93860480001 2025-12-23,12:56:18.000,357,11111358,-795,0,1766494577,15048.485699089993,79.7136059100012,50665.93860480001 2025-12-23,12:56:19.000,357,11111151,-795,0,1766494578,15048.566534809994,79.58672156999819,50665.896682080005 2025-12-23,12:56:20.000,357,11111235,-795,0,1766494579,15048.728206249994,79.59377070000482,50665.93860480001 2025-12-23,12:56:21.000,357,11111273,-795,0,1766494580,15048.77536041999,79.60081983000418,50665.98052752 2025-12-23,12:56:22.000,357,11111155,-795,0,1766494581,15048.98418603,79.49508287999925,50666.03642448001 2025-12-23,12:56:23.000,357,11111148,-795,0,1766494582,15048.990922339995,79.5021320099986,50666.0434116 2025-12-23,12:56:24.000,357,11111211,-795,0,1766494583,15049.112175919996,79.4034441900003,50666.03642448001 2025-12-23,12:56:25.000,357,11111259,-795,0,1766494584,15049.179539019991,79.5162302700046,50666.09232144 2025-12-23,12:56:26.000,357,11111071,-795,0,1766494585,15049.287319980001,79.43868984000437,50666.02943736 2025-12-23,12:56:27.000,357,11111259,-795,0,1766494586,15049.408573560002,79.38229680000222,50666.17616688001 2025-12-23,12:56:28.000,357,11111083,-795,0,1766494587,15049.368155700002,79.54442679000203,50666.10629568001 2025-12-23,12:56:29.000,357,11111217,-795,0,1766494588,15049.166066400001,79.52327940000396,50665.98052752 2025-12-23,12:56:30.000,357,11111211,-795,0,1766494589,15049.186275330001,79.53032853000332,50666.14123128 2025-12-23,12:56:31.000,357,11111204,-795,0,1766494590,15049.139121159991,79.46688636000181,50666.30892216 2025-12-23,12:56:32.000,357,11111294,-795,0,1766494591,15049.300792599992,79.69245852000313,50666.49058728001 2025-12-23,12:56:33.000,357,11111201,-755,0,1766494592,15049.267111050001,79.57262330999947,50666.357832 2025-12-23,12:56:34.000,357,11111153,-795,0,1766494593,15049.321001529992,79.72065504000057,50666.42071608001 2025-12-23,12:56:35.000,357,11111088,-795,0,1766494594,15049.314265219997,79.93212894000317,50666.44167744001 2025-12-23,12:56:36.000,357,11111231,-795,0,1766494595,15049.226693190001,79.81229372999951,50666.42071608001 2025-12-23,12:56:37.000,357,11111272,-795,0,1766494596,15049.213220569996,79.82639198999823,50666.45565168 2025-12-23,12:56:38.000,357,11111014,-795,0,1766494597,15049.10543961,79.81934285999887,50666.54648424 2025-12-23,12:56:39.000,357,11111151,-795,0,1766494598,15048.93703185999,79.8616376400023,50666.37180624001 2025-12-23,12:56:40.000,357,11111211,-795,0,1766494599,15049.051549129996,79.93917807000253,50666.69321376 2025-12-23,12:56:41.000,357,11111367,-795,0,1766494600,15049.05828543999,79.75590069000464,50666.616355440005 2025-12-23,12:56:42.000,357,11111030,-795,0,1766494601,15049.10543961,79.88983415999974,50666.6023812 2025-12-23,12:56:43.000,357,11110962,-795,0,1766494602,15049.260374739992,79.84049025000422,50666.67923952001 2025-12-23,12:56:44.000,357,11111158,-795,0,1766494603,15049.273847359997,79.79114634000143,50666.77007208 2025-12-23,12:56:45.000,357,11111148,-795,0,1766494604,15049.321001529992,79.7136059100012,50666.80500768001 2025-12-23,12:56:46.000,357,11111317,-795,0,1766494605,15049.408573560002,79.762949820004,50666.79103344 2025-12-23,12:56:47.000,357,11111060,-795,0,1766494606,15049.395100939997,79.77704808000271,50666.60936832001 2025-12-23,12:56:48.000,357,11111220,-795,0,1766494607,15049.496145589997,79.67131112999778,50666.77007208 2025-12-23,12:56:49.000,357,11111145,-795,0,1766494608,15049.253638429996,79.67131112999778,50666.62334256 2025-12-23,12:56:50.000,357,11111079,-795,0,1766494609,15049.395100939997,79.56557418000011,50666.7421236 2025-12-23,12:56:51.000,357,11111087,-675,0,1766494610,15049.550036070003,79.45983723000245,50666.92378872001 2025-12-23,12:56:52.000,357,11111167,-795,0,1766494611,15049.644344409993,79.45983723000245,50666.77007208 2025-12-23,12:56:53.000,357,11111327,-795,0,1766494612,15049.678025959998,79.27655985000456,50666.84693040001 2025-12-23,12:56:54.000,357,11111147,-795,0,1766494613,15049.839697399999,79.17082289999962,50666.89584024001 2025-12-23,12:56:55.000,357,11111261,-795,0,1766494614,15049.900324189999,79.06508595000196,50667.02859552 2025-12-23,12:56:56.000,357,11111139,-795,0,1766494615,15049.880115259999,79.01574203999917,50667.00763416 2025-12-23,12:56:57.000,357,11111240,-795,0,1766494616,15050.028314079995,78.81836640000256,50666.951737200005 2025-12-23,12:56:58.000,357,11110933,-795,0,1766494617,15050.270821239996,78.67738380000083,50667.01462128001 2025-12-23,12:56:59.000,357,11111034,-795,0,1766494618,15050.23713968999,78.5998433700006,50667.01462128001 2025-12-23,12:57:00.000,357,11111108,-795,0,1766494619,15050.32471172,78.59279424000124,50667.070518240005 2025-12-23,12:57:01.000,357,11111123,-795,0,1766494620,15050.452701609996,78.48000816000422,50667.168337920004 2025-12-23,12:57:02.000,357,11111157,-795,0,1766494621,15050.573955189997,78.40246773000399,50667.16135080001 2025-12-23,12:57:03.000,357,11111252,-795,0,1766494622,15050.520064709992,78.14869904999796,50667.1962864 2025-12-23,12:57:04.000,357,11111040,-795,0,1766494623,15050.621109359992,78.1416499199986,50667.238209120005 2025-12-23,12:57:05.000,357,11110993,-715,0,1766494624,15050.722154009993,78.12050253000052,50667.238209120005 2025-12-23,12:57:06.000,357,11111042,-795,0,1766494625,15050.661527219992,78.0077164500035,50667.21724776 2025-12-23,12:57:07.000,357,11111329,-795,0,1766494626,15050.735626629998,78.0077164500035,50667.25218336 2025-12-23,12:57:08.000,357,11111256,-795,0,1766494627,15050.749099250002,77.85263559000305,50667.16135080001 2025-12-23,12:57:09.000,357,11111149,-795,0,1766494628,15050.742362939993,77.8596847200024,50667.21026064001 2025-12-23,12:57:10.000,357,11111200,-795,0,1766494629,15050.742362939993,77.83853733000433,50667.356990160006 2025-12-23,12:57:11.000,357,11111234,-795,0,1766494630,15050.769308180003,77.84558646000369,50667.405900000005 2025-12-23,12:57:12.000,357,11111016,-795,0,1766494631,15050.674999839997,77.73280037999939,50667.38493864 2025-12-23,12:57:13.000,357,11111094,-795,0,1766494632,15050.850143899988,77.67640734000452,50667.56660376001 2025-12-23,12:57:14.000,357,11111129,-795,0,1766494633,15050.823198659993,77.94427428000199,50667.49673256001 2025-12-23,12:57:15.000,357,11111057,-795,0,1766494634,15050.897298069998,77.6482108199998,50667.53166816 2025-12-23,12:57:16.000,357,11111102,-795,0,1766494635,15050.890561759988,77.59181777999765,50667.55262952 2025-12-23,12:57:17.000,357,11110954,-795,0,1766494636,15050.856880209998,77.69050560000323,50667.59455224001 2025-12-23,12:57:18.000,357,11111147,-795,0,1766494637,15050.829934969988,77.67640734000452,50667.70634616 2025-12-23,12:57:19.000,357,11111195,-795,0,1766494638,15050.540273639992,77.59181777999765,50667.44782272001 2025-12-23,12:57:20.000,357,11111114,-795,0,1766494639,15050.722154009993,77.54247387000214,50667.53166816 2025-12-23,12:57:21.000,357,11111175,-795,0,1766494640,15050.580691499992,77.53542474000278,50667.79717872 2025-12-23,12:57:22.000,357,11110906,-795,0,1766494641,15050.560482569992,77.59181777999765,50667.73429464001 2025-12-23,12:57:23.000,357,11110891,-795,0,1766494642,15050.398811129991,77.6975547300026,50667.790191600005 2025-12-23,12:57:24.000,357,11111045,-715,0,1766494643,15050.526801020002,77.59181777999765,50667.804165839996 2025-12-23,12:57:25.000,357,11111258,-795,0,1766494644,15050.30450279,77.59181777999765,50667.88102416001 2025-12-23,12:57:26.000,357,11111226,-795,0,1766494645,15050.358393269991,77.66935820999788,50667.83211432001 2025-12-23,12:57:27.000,357,11111087,-795,0,1766494646,15050.398811129991,77.7609969000041,50667.99281808 2025-12-23,12:57:28.000,357,11111187,-795,0,1766494647,15050.479646849992,77.77509516000282,50668.16749608001 2025-12-23,12:57:29.000,357,11111039,-795,0,1766494648,15050.297766479991,77.82443906999833,50667.78320448001 2025-12-23,12:57:30.000,357,11111188,-795,0,1766494649,15050.378602199991,77.88083211000048,50667.93692112 2025-12-23,12:57:31.000,357,11111168,-795,0,1766494650,15050.459437919992,78.05706035999901,50668.21640592001 2025-12-23,12:57:32.000,357,11111268,-795,0,1766494651,15050.520064709992,78.06410948999837,50668.18845744001 2025-12-23,12:57:33.000,357,11111167,-795,0,1766494652,15050.540273639992,78.18394470000203,50668.26531576001 2025-12-23,12:57:34.000,357,11111123,-795,0,1766494653,15050.580691499992,78.07820775000437,50668.21640592001 2025-12-23,12:57:35.000,357,11110980,-795,0,1766494654,15050.668263530002,78.12050253000052,50668.39807104 2025-12-23,12:57:36.000,357,11110950,-795,0,1766494655,15050.728890320002,78.1064042700018,50668.342174080004 2025-12-23,12:57:37.000,357,11111091,-795,0,1766494656,15050.749099250002,77.93722515000263,50668.27929 2025-12-23,12:57:38.000,357,11111128,-795,0,1766494657,15050.877089139998,77.8596847200024,50668.30025136 2025-12-23,12:57:39.000,357,11111057,-795,0,1766494658,15050.883825449993,77.72575125000003,50668.14653472001 2025-12-23,12:57:40.000,357,11111144,-795,0,1766494659,15051.146541539994,77.75394777000474,50668.26531576001 2025-12-23,12:57:41.000,357,11111055,-795,0,1766494660,15051.40252132,77.63411256000109,50668.35614832001 2025-12-23,12:57:42.000,357,11111141,-795,0,1766494661,15051.56419276,77.59886691000429,50668.45396800001 2025-12-23,12:57:43.000,357,11111172,-795,0,1766494662,15051.658501099992,77.5495230000015,50668.52383920001 2025-12-23,12:57:44.000,357,11111089,-755,0,1766494663,15051.847117780002,77.45788431000256,50668.51685208 2025-12-23,12:57:45.000,357,11111245,-795,0,1766494664,15051.867326710002,77.41558952999912,50668.42601952 2025-12-23,12:57:46.000,357,11111073,-795,0,1766494665,15052.028998149988,77.46493344000191,50668.53781344 2025-12-23,12:57:47.000,357,11111100,-795,0,1766494666,15052.224351139994,77.55657213000086,50668.58672328 2025-12-23,12:57:48.000,357,11111102,-795,0,1766494667,15052.197405899999,77.46493344000191,50668.64960736001 2025-12-23,12:57:49.000,357,11111303,-795,0,1766494668,15052.278241619999,77.4508351800032,50668.3491612 2025-12-23,12:57:50.000,357,11111341,-795,0,1766494669,15052.33213209999,77.36624562000361,50668.49589072 2025-12-23,12:57:51.000,357,11111166,-795,0,1766494670,15052.608320809995,77.4014912700004,50668.55178768001 2025-12-23,12:57:52.000,357,11111214,-795,0,1766494671,15052.769992249996,77.48608082999999,50668.49589072 2025-12-23,12:57:53.000,357,11111154,-795,0,1766494672,15052.924927380001,77.55657213000086,50668.51685208 2025-12-23,12:57:54.000,357,11111196,-795,0,1766494673,15053.019235719992,77.67640734000452,50668.5587748 2025-12-23,12:57:55.000,357,11111194,-795,0,1766494674,15053.133752989997,77.72575125000003,50668.67056872001 2025-12-23,12:57:56.000,357,11111156,-795,0,1766494675,15053.207852399988,77.88788123999984,50668.83127248 2025-12-23,12:57:57.000,357,11111068,-795,0,1766494676,15053.221325019993,77.8596847200024,50668.642620239996 2025-12-23,12:57:58.000,357,11111277,-795,0,1766494677,15053.214588709998,78.05706035999901,50668.76140128 2025-12-23,12:57:59.000,357,11111021,-795,0,1766494678,15053.167434540002,77.94427428000199,50668.53781344 2025-12-23,12:58:00.000,357,11111054,-795,0,1766494679,15053.47056848999,78.1416499199986,50668.83825960001 2025-12-23,12:58:01.000,357,11111183,-795,0,1766494680,15053.55140420999,78.23328861000482,50668.83127248 2025-12-23,12:58:02.000,357,11110950,-795,0,1766494681,15053.61203099999,78.28263252000033,50668.8731952 2025-12-23,12:58:03.000,357,11111106,-795,0,1766494682,15053.78043875,78.39541860000463,50668.92210504 2025-12-23,12:58:04.000,357,11110903,-795,0,1766494683,15053.92190126,78.38132033999864,50668.95005352 2025-12-23,12:58:05.000,357,11111140,-795,0,1766494684,15053.955582809991,78.40951686000335,50669.1177444 2025-12-23,12:58:06.000,357,11110925,-795,0,1766494685,15054.022945910001,78.34607469000184,50669.15268000001 2025-12-23,12:58:07.000,357,11111279,-795,0,1766494686,15054.097045319992,78.24738687000354,50669.19460272001 2025-12-23,12:58:08.000,357,11111220,-795,0,1766494687,15054.076836389992,78.33197643000312,50669.131718640005 2025-12-23,12:58:09.000,357,11111238,-795,0,1766494688,15054.049891149996,78.36017295000056,50668.90813080001 2025-12-23,12:58:10.000,357,11111174,-795,0,1766494689,15054.238507829992,78.47295903000486,50669.28543528 2025-12-23,12:58:11.000,357,11111153,-795,0,1766494690,15054.420388199993,78.48000816000422,50669.35530648 2025-12-23,12:58:12.000,357,11111187,-795,0,1766494691,15054.582059639994,78.64213815000403,50669.49504888 2025-12-23,12:58:13.000,357,11111154,-795,0,1766494692,15054.548378089989,78.65623641000275,50669.467100400005 2025-12-23,12:58:14.000,357,11111303,-795,0,1766494693,15054.528169159988,78.60689249999996,50669.467100400005 2025-12-23,12:58:15.000,357,11111156,-795,0,1766494694,15054.433860819998,78.5998433700006,50669.45312616 2025-12-23,12:58:16.000,357,11111244,-795,0,1766494695,15054.649422739989,78.57869598000252,50669.502036 2025-12-23,12:58:17.000,357,11111304,-795,0,1766494696,15054.575323329998,78.5998433700006,50669.634791280005 2025-12-23,12:58:18.000,357,11111143,-795,0,1766494697,15054.582059639994,78.48705729000358,50669.516010240004 2025-12-23,12:58:19.000,357,11111302,-795,0,1766494698,15054.824566799994,78.50820468000165,50669.502036 2025-12-23,12:58:20.000,357,11111104,-795,0,1766494699,15054.945820379995,78.58574511000188,50669.56492008 2025-12-23,12:58:21.000,357,11111156,-795,0,1766494700,15055.107491819996,78.5998433700006,50669.683701120004 2025-12-23,12:58:22.000,357,11111185,-795,0,1766494701,15055.195063849991,78.48000816000422,50669.704662480006 2025-12-23,12:58:23.000,357,11111002,-795,0,1766494702,15055.215272779991,78.48000816000422,50669.77453368001 2025-12-23,12:58:24.000,357,11111093,-795,0,1766494703,15055.269163259996,78.42361512000207,50669.78850792 2025-12-23,12:58:25.000,357,11110880,-795,0,1766494704,15055.545351970002,78.49410642000294,50669.83043064 2025-12-23,12:58:26.000,357,11111132,-795,0,1766494705,15055.525143040002,78.38132033999864,50669.83741776 2025-12-23,12:58:27.000,357,11111086,-795,0,1766494706,15055.693550789998,78.21214121999947,50670.088954080005 2025-12-23,12:58:28.000,357,11111198,-795,0,1766494707,15055.767650199989,78.12755165999988,50669.91427608001 2025-12-23,12:58:29.000,357,11111213,-795,0,1766494708,15055.700287099993,78.00066732000414,50669.90030184 2025-12-23,12:58:30.000,357,11111138,-795,0,1766494709,15055.787859129989,78.07115861999773,50669.96318592001 2025-12-23,12:58:31.000,357,11111121,-795,0,1766494710,15056.023629979994,78.09935514000244,50670.12388968 2025-12-23,12:58:32.000,357,11111208,-795,0,1766494711,15056.043838909995,77.92312689000391,50670.20074800001 2025-12-23,12:58:33.000,357,11111212,-795,0,1766494712,15056.09772939,77.90902862999792,50670.03305712001 2025-12-23,12:58:34.000,357,11111149,-795,0,1766494713,15056.25940083,77.78919342000154,50670.10292832 2025-12-23,12:58:35.000,357,11111270,-795,0,1766494714,15056.32002762,77.88788123999984,50670.17978664001 2025-12-23,12:58:36.000,357,11111048,-795,0,1766494715,15056.367181789996,77.66230907999852,50670.22170936 2025-12-23,12:58:37.000,357,11111142,-795,0,1766494716,15056.508644299996,77.57067038999958,50670.12388968 2025-12-23,12:58:38.000,357,11111218,-795,0,1766494717,15056.434544889991,77.63411256000109,50670.29856768001 2025-12-23,12:58:39.000,357,11111092,-795,0,1766494718,15056.569271089997,77.37329475000297,50670.256644960005 2025-12-23,12:58:40.000,357,11111102,-795,0,1766494719,15056.656843119992,77.37329475000297,50670.3404904 2025-12-23,12:58:41.000,357,11111095,-795,0,1766494720,15056.757887769993,77.26755779999803,50670.59901384 2025-12-23,12:58:42.000,357,11111207,-795,0,1766494721,15056.892613969998,77.2041156300038,50670.40337448 2025-12-23,12:58:43.000,357,11111022,-795,0,1766494722,15056.973449689998,77.11247694000485,50670.46625856001 2025-12-23,12:58:44.000,357,11111093,-795,0,1766494723,15057.108175889989,77.03493651000463,50670.45228432 2025-12-23,12:58:45.000,357,11110990,-795,0,1766494724,15057.108175889989,77.06313303000206,50670.43831008 2025-12-23,12:58:46.000,357,11111197,-795,0,1766494725,15057.18901160999,76.90805217000161,50670.53612976001 2025-12-23,12:58:47.000,357,11111025,-795,0,1766494726,15057.21595685,76.81641348000267,50670.689846400004 2025-12-23,12:58:48.000,357,11111196,-795,0,1766494727,15057.263111019995,76.75297131000116,50670.857537280004 2025-12-23,12:58:49.000,357,11111089,-795,0,1766494728,15057.33721043,76.54854653999791,50670.57805248 2025-12-23,12:58:50.000,357,11111380,-795,0,1766494729,15057.572981279991,76.48510437000368,50670.50818128 2025-12-23,12:58:51.000,357,11111297,-795,0,1766494730,15057.55277234999,76.54149740999856,50670.878498640006 2025-12-23,12:58:52.000,357,11110947,-795,0,1766494731,15057.572981279991,76.3864165499981,50671.046189520006 2025-12-23,12:58:53.000,357,11111283,-795,0,1766494732,15057.633608069991,76.31592525000451,50671.025228160004 2025-12-23,12:58:54.000,357,11111261,-795,0,1766494733,15057.734652719992,76.32297438000387,50670.89247288 2025-12-23,12:58:55.000,357,11111097,-795,0,1766494734,15057.802015820002,76.26658134000172,50671.06715088001 2025-12-23,12:58:56.000,357,11111232,-795,0,1766494735,15057.936742019992,76.27363047000108,50671.1090736 2025-12-23,12:58:57.000,357,11110991,-795,0,1766494736,15058.071468219998,76.42166220000217,50670.99727968001 2025-12-23,12:58:58.000,357,11111356,-795,0,1766494737,15058.017577739993,76.20313917000021,50671.13003496 2025-12-23,12:58:59.000,357,11110955,-795,0,1766494738,15058.051259289998,76.22428655999829,50670.94836984001 2025-12-23,12:59:00.000,357,11111224,-795,0,1766494739,15057.997368809993,76.25953221000236,50671.1090736 2025-12-23,12:59:01.000,357,11111206,-795,0,1766494740,15057.990632499997,76.21723742999893,50671.311700080005 2025-12-23,12:59:02.000,357,11111269,-795,0,1766494741,15058.118622389993,76.13264786999935,50671.262790240005 2025-12-23,12:59:03.000,357,11111202,-795,0,1766494742,15058.111886079998,76.06920569999784,50671.40951976 2025-12-23,12:59:04.000,357,11111040,-795,0,1766494743,15058.071468219998,75.98461613999825,50671.58419776 2025-12-23,12:59:05.000,357,11111123,-795,0,1766494744,15058.071468219998,76.01281266000296,50671.381571280006 2025-12-23,12:59:06.000,357,11111257,-795,0,1766494745,15058.111886079998,75.99871440000425,50671.39554552 2025-12-23,12:59:07.000,357,11111017,-795,0,1766494746,15058.199458109993,75.75904398000421,50671.5632364 2025-12-23,12:59:08.000,357,11111185,-795,0,1766494747,15058.152303939998,75.74494571999821,50671.52131368001 2025-12-23,12:59:09.000,357,11111317,-795,0,1766494748,15058.091677149998,75.77314224000293,50671.24182888 2025-12-23,12:59:10.000,357,11111213,-795,0,1766494749,15058.226403349989,75.66035615999863,50671.51432656 2025-12-23,12:59:11.000,357,11111144,-795,0,1766494750,15058.394811099999,75.58986485999776,50671.598172000005 2025-12-23,12:59:12.000,357,11111209,-795,0,1766494751,15058.522800989995,75.49117703999946,50671.61214624 2025-12-23,12:59:13.000,357,11111053,-795,0,1766494752,15058.54974622999,75.4841279100001,50671.59118488001 2025-12-23,12:59:14.000,357,11111181,-795,0,1766494753,15058.73162659999,75.45593139000266,50671.72394016 2025-12-23,12:59:15.000,357,11111063,-795,0,1766494754,15058.724890289996,75.45593139000266,50671.716953040006 2025-12-23,12:59:16.000,357,11111273,-795,0,1766494755,15058.75183552999,75.27970314000413,50671.79381136 2025-12-23,12:59:17.000,357,11111205,-795,0,1766494756,15058.71141766999,75.17396618999919,50671.78682424001 2025-12-23,12:59:18.000,357,11111086,-795,0,1766494757,15058.906770659996,75.06822924000153,50672.01041208 2025-12-23,12:59:19.000,357,11111382,-795,0,1766494758,15058.879825420001,75.05413098000281,50671.66804320001 2025-12-23,12:59:20.000,357,11111126,-635,0,1766494759,15058.940452210001,75.0259344599981,50671.84970832 2025-12-23,12:59:21.000,357,11111049,-795,0,1766494760,15059.001079000001,74.91314838000108,50671.96150224 2025-12-23,12:59:22.000,357,11111154,-795,0,1766494761,15059.122332580002,74.94839402999787,50672.0872704 2025-12-23,12:59:23.000,357,11111061,-795,0,1766494762,15059.149277819997,74.6805270900004,50672.031373440004 2025-12-23,12:59:24.000,357,11111174,-795,0,1766494763,15059.317685569993,74.63118318000488,50672.1571416 2025-12-23,12:59:25.000,357,11110947,-795,0,1766494764,15059.513038559999,74.41266015000292,50672.11521888 2025-12-23,12:59:26.000,357,11111142,-795,0,1766494765,15059.533247489999,74.55364275000466,50672.24098704001 2025-12-23,12:59:27.000,357,11111369,-795,0,1766494766,15059.721864169995,74.44085667000036,50672.150154480005 2025-12-23,12:59:28.000,357,11111033,-795,0,1766494767,15059.863326679995,74.40561102000356,50672.28290976 2025-12-23,12:59:29.000,357,11110977,-795,0,1766494768,15059.944162399996,74.40561102000356,50672.17810296 2025-12-23,12:59:30.000,357,11111107,-795,0,1766494769,15060.105833839996,74.13069494999945,50672.17111584001 2025-12-23,12:59:31.000,357,11111140,-795,0,1766494770,15060.173196939992,74.13069494999945,50672.387716560006 2025-12-23,12:59:32.000,357,11110990,-795,0,1766494771,15060.375286239992,74.1870879900016,50672.37374232 2025-12-23,12:59:33.000,357,11111162,-795,0,1766494772,15060.422440410002,74.01085974000307,50672.555407440006 2025-12-23,12:59:34.000,357,11111277,-795,0,1766494773,15060.408967789997,74.01790887000243,50672.50649760001 2025-12-23,12:59:35.000,357,11111075,-795,0,1766494774,15060.489803509998,73.96856495999964,50672.50649760001 2025-12-23,12:59:36.000,357,11111074,-795,0,1766494775,15060.570639229998,74.01085974000307,50672.52745896001 2025-12-23,12:59:37.000,357,11111143,-795,0,1766494776,15060.590848159998,73.95446670000092,50672.73008544 2025-12-23,12:59:38.000,357,11110998,-795,0,1766494777,15060.462858270002,73.92627018000348,50672.77899528 2025-12-23,12:59:39.000,357,11111029,-795,0,1766494778,15060.664947569989,73.94741757000156,50672.59733016001 2025-12-23,12:59:40.000,357,11111201,-795,0,1766494779,15060.76599221999,73.91217192000477,50672.653227120005 2025-12-23,12:59:41.000,357,11111266,-795,0,1766494780,15060.745783289989,74.00381061000371,50672.820918000005 2025-12-23,12:59:42.000,357,11110997,-795,0,1766494781,15060.80641007999,73.98266321999836,50672.890789200006 2025-12-23,12:59:43.000,357,11111253,-795,0,1766494782,15060.799673769994,74.03200713000115,50673.01655736 2025-12-23,12:59:44.000,357,11111027,-715,0,1766494783,15060.799673769994,74.0390562600005,50672.995596 2025-12-23,12:59:45.000,357,11111145,-795,0,1766494784,15060.82661900999,73.98266321999836,50673.21918384001 2025-12-23,12:59:46.000,357,11111140,-795,0,1766494785,15060.819882699994,74.08135104000394,50673.07944144001 2025-12-23,12:59:47.000,357,11111214,-795,0,1766494786,15060.880509489994,74.05315451999923,50673.24713232001 2025-12-23,12:59:48.000,357,11111321,-795,0,1766494787,15060.78620114999,74.12364582000009,50673.275080800006 2025-12-23,12:59:49.000,357,11111073,-795,0,1766494788,15060.718838049994,74.04610538999987,50673.24713232001 2025-12-23,12:59:50.000,357,11110926,-795,0,1766494789,15060.712101739999,74.13774407999881,50673.205209600004 2025-12-23,12:59:51.000,357,11111223,-795,0,1766494790,15060.792937459999,74.15889147000416,50673.19123536 2025-12-23,12:59:52.000,357,11110943,-715,0,1766494791,15060.840091629994,74.17298973000288,50673.36591336001 2025-12-23,12:59:53.000,357,11111345,-795,0,1766494792,15060.84682793999,74.3985618900042,50673.323990640005 2025-12-23,12:59:54.000,357,11111139,-795,0,1766494793,15060.813146389999,74.29282493999926,50673.46373304001 2025-12-23,12:59:55.000,357,11111196,-795,0,1766494794,15060.82661900999,74.37741449999885,50673.421810320004 2025-12-23,12:59:56.000,357,11111074,-795,0,1766494795,15060.84682793999,74.38446362999821,50673.54757848 2025-12-23,12:59:57.000,357,11111167,-795,0,1766494796,15060.941136279995,74.2857758099999,50673.63142392001 2025-12-23,12:59:58.000,357,11111224,-795,0,1766494797,15060.98829044999,74.20118625000032,50673.65238528001 2025-12-23,12:59:59.000,357,11111118,-795,0,1766494798,15060.94787258999,74.35626711000077,50673.491681520005 2025-12-23,13:00:00.000,357,11111057,-795,0,1766494799,15061.00849937999,74.42675841000164,50673.589501200004 2025-12-23,13:00:01.000,357,11111075,-795,0,1766494800,15061.10954402999,74.34921798000141,50673.74321784 2025-12-23,13:00:02.000,357,11111246,-795,0,1766494801,15061.062389859995,74.41266015000292,50673.84103752 2025-12-23,13:00:03.000,357,11111341,-795,0,1766494802,15061.1566982,74.30692319999798,50673.91090872 2025-12-23,13:00:04.000,357,11111213,-795,0,1766494803,15061.1566982,74.34216885000205,50673.79212768 2025-12-23,13:00:05.000,357,11111219,-795,0,1766494804,15061.304897019996,74.41266015000292,50674.03667688001 2025-12-23,13:00:06.000,357,11111198,-795,0,1766494805,15061.453095839992,74.40561102000356,50673.88994736001 2025-12-23,13:00:07.000,357,11111098,-795,0,1766494806,15061.486777389997,74.31397233000462,50673.98077992 2025-12-23,13:00:08.000,357,11110953,-795,0,1766494807,15061.453095839992,74.49020058000315,50674.02968976 2025-12-23,13:00:09.000,357,11111253,-795,0,1766494808,15061.459832150002,74.27872668000055,50673.88994736001 2025-12-23,13:00:10.000,357,11111200,-675,0,1766494809,15061.628239899997,74.36331624000013,50673.95283144 2025-12-23,13:00:11.000,357,11111090,-795,0,1766494810,15061.816856579993,74.40561102000356,50674.05065112 2025-12-23,13:00:12.000,357,11110949,-795,0,1766494811,15061.931373849999,74.23643190000439,50674.32314880001 2025-12-23,13:00:13.000,357,11111069,-795,0,1766494812,15062.039154809994,74.31397233000462,50674.211354880004 2025-12-23,13:00:14.000,357,11111277,-795,0,1766494813,15062.06610004999,74.30692319999798,50674.211354880004 2025-12-23,13:00:15.000,357,11111152,-795,0,1766494814,15062.059363739994,74.29282493999926,50674.43494272 2025-12-23,13:00:16.000,357,11111152,-795,0,1766494815,15062.119990529995,74.3985618900042,50674.43494272 2025-12-23,13:00:17.000,357,11110929,-795,0,1766494816,15062.18735362999,74.31397233000462,50674.567698000006 2025-12-23,13:00:18.000,357,11111319,-795,0,1766494817,15062.140199459995,74.27872668000055,50674.379045760004 2025-12-23,13:00:19.000,357,11111150,-795,0,1766494818,15062.21429887,74.29282493999926,50674.39302000001 2025-12-23,13:00:20.000,357,11111212,-795,0,1766494819,15062.281661969995,74.30692319999798,50674.51180104 2025-12-23,13:00:21.000,357,11111198,-795,0,1766494820,15062.322079829995,74.41266015000292,50674.595646480004 2025-12-23,13:00:22.000,357,11111232,-795,0,1766494821,15062.301870899995,74.37036536999949,50674.497826800005 2025-12-23,13:00:23.000,357,11111213,-795,0,1766494822,15062.200826249995,74.39151276000484,50674.70045328 2025-12-23,13:00:24.000,357,11111084,-795,0,1766494823,15062.14693576999,74.32102146000398,50674.63756920001 2025-12-23,13:00:25.000,357,11111318,-795,0,1766494824,15062.27492566,74.32102146000398,50674.77731160001 2025-12-23,13:00:26.000,357,11111078,-795,0,1766494825,15062.22777148999,74.13774407999881,50674.882118400004 2025-12-23,13:00:27.000,357,11111250,-795,0,1766494826,15062.322079829995,74.27872668000055,50674.97993808 2025-12-23,13:00:28.000,357,11111226,-715,0,1766494827,15062.37597031,74.23643190000439,50674.97295096001 2025-12-23,13:00:29.000,357,11111087,-795,0,1766494828,15062.28839827999,74.29987406999862,50674.931028240004 2025-12-23,13:00:30.000,357,11111188,-795,0,1766494829,15062.37597031,74.32102146000398,50674.89609264001 2025-12-23,13:00:31.000,357,11111102,-795,0,1766494830,15062.571323299991,74.38446362999821,50675.02884792 2025-12-23,13:00:32.000,357,11111037,-795,0,1766494831,15062.557850680001,74.29282493999926,50675.13365472 2025-12-23,13:00:33.000,357,11110962,-795,0,1766494832,15062.483751269996,74.32102146000398,50675.070770640006 2025-12-23,13:00:34.000,357,11111410,-795,0,1766494833,15062.571323299991,74.40561102000356,50675.25243576 2025-12-23,13:00:35.000,357,11111254,-795,0,1766494834,15062.584795919996,74.47610232000443,50675.10570624 2025-12-23,13:00:36.000,357,11111038,-795,0,1766494835,15062.652159019992,74.50429884000187,50675.10570624 2025-12-23,13:00:37.000,357,11111287,-795,0,1766494836,15062.537641750001,74.61003578999953,50675.15461608 2025-12-23,13:00:38.000,357,11111065,-795,0,1766494837,15062.658895330002,74.56069188000401,50675.18256456 2025-12-23,13:00:39.000,357,11110967,-795,0,1766494838,15062.692576879992,74.5324953599993,50675.336281200005 2025-12-23,13:00:40.000,357,11111186,-795,0,1766494839,15062.759939980002,74.60298666000017,50675.336281200005 2025-12-23,13:00:41.000,357,11111197,-795,0,1766494840,15062.914875109993,74.63118318000488,50675.44807512001 2025-12-23,13:00:42.000,357,11111185,-795,0,1766494841,15062.948556659998,74.70167447999847,50675.434100880004 2025-12-23,13:00:43.000,357,11111160,-795,0,1766494842,15063.090019169998,74.75806752000062,50675.53192056 2025-12-23,13:00:44.000,357,11111108,-635,0,1766494843,15063.110228099998,74.7439692600019,50675.5808304 2025-12-23,13:00:45.000,357,11111162,-795,0,1766494844,15063.258426919994,74.70167447999847,50675.66467584001 2025-12-23,13:00:46.000,357,11111198,-795,0,1766494845,15063.191063819999,74.78626403999806,50675.71358568001 2025-12-23,13:00:47.000,357,11111144,-795,0,1766494846,15063.26516322999,74.86380446999829,50675.71358568001 2025-12-23,13:00:48.000,357,11111124,-795,0,1766494847,15063.319053709994,74.70872360999783,50675.66467584001 2025-12-23,13:00:49.000,357,11111165,-795,0,1766494848,15063.48746145999,74.75101839000126,50675.7555084 2025-12-23,13:00:50.000,357,11111261,-795,0,1766494849,15063.56829717999,74.80036230000405,50675.69262432001 2025-12-23,13:00:51.000,357,11111098,-795,0,1766494850,15063.689550759991,74.84265708000021,50675.94416064 2025-12-23,13:00:52.000,357,11110991,-795,0,1766494851,15063.682814449996,74.83560795000085,50675.8253796 2025-12-23,13:00:53.000,357,11111195,-795,0,1766494852,15063.851222199992,74.892000990003,50676.04896744001 2025-12-23,13:00:54.000,357,11111117,-795,0,1766494853,15063.878167440002,74.94134489999851,50676.04896744001 2025-12-23,13:00:55.000,357,11111073,-795,0,1766494854,15064.033102569992,75.03298359000473,50676.007044720005 2025-12-23,13:00:56.000,357,11111231,-795,0,1766494855,15064.147619839998,75.06118011000217,50676.11883864001 2025-12-23,13:00:57.000,357,11110942,-795,0,1766494856,15064.214982939993,75.08232750000025,50676.06992880001 2025-12-23,13:00:58.000,357,11111160,-795,0,1766494857,15064.282346039989,75.11757315000432,50676.09089016 2025-12-23,13:00:59.000,357,11111248,-795,0,1766494858,15064.369918069999,75.21626097000262,50676.09787728001 2025-12-23,13:01:00.000,357,11111153,-795,0,1766494859,15064.390126999999,75.36429270000372,50676.14678712001 2025-12-23,13:01:01.000,357,11111306,-795,0,1766494860,15064.450753789999,75.37134183000308,50676.14678712001 2025-12-23,13:01:02.000,357,11111229,-795,0,1766494861,15064.477699029994,75.22331010000198,50676.244606800006 2025-12-23,13:01:03.000,357,11111158,-795,0,1766494862,15064.639370469995,75.50527529999817,50676.21665832001 2025-12-23,13:01:04.000,357,11111042,-795,0,1766494863,15064.77409667,75.51232443000481,50676.272555280004 2025-12-23,13:01:05.000,357,11111210,-795,0,1766494864,15064.929031799991,75.56166834000032,50676.461207520006 2025-12-23,13:01:06.000,357,11111193,-795,0,1766494865,15064.962713349996,75.67445442000462,50676.39832344 2025-12-23,13:01:07.000,357,11111041,-795,0,1766494866,15064.962713349996,75.71674920000078,50676.47518176 2025-12-23,13:01:08.000,357,11111276,-795,0,1766494867,15065.131121099992,75.70970007000142,50676.39832344 2025-12-23,13:01:09.000,357,11111248,-795,0,1766494868,15065.070494309992,75.73789658999885,50676.48216888001 2025-12-23,13:01:10.000,357,11111269,-795,0,1766494869,15065.131121099992,75.68150355000398,50676.48216888001 2025-12-23,13:01:11.000,357,11111218,-795,0,1766494870,15065.232165749992,75.5969139900044,50676.677808240005 2025-12-23,13:01:12.000,357,11111273,-795,0,1766494871,15065.339946710003,75.57576659999904,50676.663834 2025-12-23,13:01:13.000,357,11111169,-795,0,1766494872,15065.555508629994,75.53347182000289,50676.74069232001 2025-12-23,13:01:14.000,357,11111141,-795,0,1766494873,15065.70370744999,75.55461921000096,50676.82453776 2025-12-23,13:01:15.000,357,11110921,-795,0,1766494874,15065.8721152,75.5828157299984,50676.82453776 2025-12-23,13:01:16.000,357,11111262,-795,0,1766494875,15065.979896159995,75.5475700800016,50676.86646048001 2025-12-23,13:01:17.000,357,11111131,-795,0,1766494876,15066.01357771,75.49822616999882,50676.95030592 2025-12-23,13:01:18.000,357,11111317,-795,0,1766494877,15066.101149739996,75.45593139000266,50676.98524152001 2025-12-23,13:01:19.000,357,11111241,-795,0,1766494878,15066.269557489992,75.45593139000266,50676.8734476 2025-12-23,13:01:20.000,357,11111141,-795,0,1766494879,15066.289766419992,75.34314530999836,50676.95030592 2025-12-23,13:01:21.000,357,11111212,-795,0,1766494880,15066.249348559992,75.25150661999942,50676.97126728 2025-12-23,13:01:22.000,357,11111166,-795,0,1766494881,15066.336920590002,75.25150661999942,50677.06908696 2025-12-23,13:01:23.000,357,11111265,-795,0,1766494882,15066.404283689997,75.16691705999983,50677.111009680004 2025-12-23,13:01:24.000,357,11111130,-795,0,1766494883,15066.512064649993,75.20921184000326,50677.29267480001 2025-12-23,13:01:25.000,357,11110946,-795,0,1766494884,15066.660263469988,75.24445749000006,50677.32062328001 2025-12-23,13:01:26.000,357,11111059,-795,0,1766494885,15066.727626569998,75.04003272000409,50677.32062328001 2025-12-23,13:01:27.000,357,11111159,-795,0,1766494886,15066.92297955999,75.04708185000345,50677.35555888 2025-12-23,13:01:28.000,357,11110998,-795,0,1766494887,15066.94318848999,75.08232750000025,50677.28568768 2025-12-23,13:01:29.000,357,11111223,-795,0,1766494888,15067.07117838,75.19511358000454,50677.23677784 2025-12-23,13:01:30.000,357,11111051,-795,0,1766494889,15067.118332549995,75.0893766299996,50677.32062328001 2025-12-23,13:01:31.000,357,11111371,-795,0,1766494890,15067.21264089,74.96954142000322,50677.42543008 2025-12-23,13:01:32.000,357,11111033,-795,0,1766494891,15067.23284982,75.07527837000089,50677.52324976 2025-12-23,13:01:33.000,357,11111301,-635,0,1766494892,15067.23284982,74.94839402999787,50677.62805656001 2025-12-23,13:01:34.000,357,11111209,-795,0,1766494893,15067.340630779996,75.01183619999938,50677.58613384001 2025-12-23,13:01:35.000,357,11111075,-795,0,1766494894,15067.360839709996,74.78626403999806,50677.64901792 2025-12-23,13:01:36.000,357,11111084,-795,0,1766494895,15067.509038529992,74.87790273000428,50677.711902 2025-12-23,13:01:37.000,357,11111235,-795,0,1766494896,15067.589874249992,74.84265708000021,50677.99138680001 2025-12-23,13:01:38.000,357,11110984,-795,0,1766494897,15067.569665319992,74.84970620999957,50677.92151560001 2025-12-23,13:01:39.000,357,11111135,-795,0,1766494898,15067.549456389992,74.81446056000277,50677.83068304 2025-12-23,13:01:40.000,357,11111021,-795,0,1766494899,15067.549456389992,74.65233057000296,50677.84465728001 2025-12-23,13:01:41.000,357,11111023,-795,0,1766494900,15067.589874249992,74.75101839000126,50678.0263224 2025-12-23,13:01:42.000,357,11111286,-795,0,1766494901,15067.711127829993,74.78626403999806,50678.08920648001 2025-12-23,13:01:43.000,357,11111212,-795,0,1766494902,15067.845854029998,74.69462534999911,50678.0263224 2025-12-23,13:01:44.000,357,11111171,-795,0,1766494903,15067.839117719988,74.65233057000296,50678.20798752001 2025-12-23,13:01:45.000,357,11111020,-795,0,1766494904,15067.872799269993,74.47610232000443,50678.117154960004 2025-12-23,13:01:46.000,357,11111309,-795,0,1766494905,15067.913217129993,74.41970928000228,50678.07523224 2025-12-23,13:01:47.000,357,11111123,-795,0,1766494906,15068.10183380999,74.44085667000036,50678.2010004 2025-12-23,13:01:48.000,357,11111103,-795,0,1766494907,15068.155724289994,74.34921798000141,50678.42458824001 2025-12-23,13:01:49.000,357,11111249,-795,0,1766494908,15068.18266952999,74.32807059000334,50678.39663976001 2025-12-23,13:01:50.000,357,11111133,-795,0,1766494909,15068.31065942,74.30692319999798,50678.33375568 2025-12-23,13:01:51.000,357,11111235,-795,0,1766494910,15068.48580347999,74.25053016000311,50678.48747232 2025-12-23,13:01:52.000,357,11111148,-795,0,1766494911,15068.539693959996,74.11659669000073,50678.36869128 2025-12-23,13:01:53.000,357,11111276,-795,0,1766494912,15068.647474919992,74.15889147000416,50678.417601119996 2025-12-23,13:01:54.000,357,11111188,-795,0,1766494913,15068.768728499992,74.03200713000115,50678.59926624 2025-12-23,13:01:55.000,357,11111371,-795,0,1766494914,15068.802410049997,73.92627018000348,50678.44554960001 2025-12-23,13:01:56.000,357,11111233,-795,0,1766494915,15068.761992189997,73.77118932000303,50678.55734352 2025-12-23,13:01:57.000,357,11111156,-795,0,1766494916,15068.916927320002,73.65135410999937,50678.54336928001 2025-12-23,13:01:58.000,357,11111171,-795,0,1766494917,15068.883245769997,73.5949610700045,50678.585291999996 2025-12-23,13:01:59.000,357,11111302,-795,0,1766494918,15068.964081489998,73.50332237999828,50678.6551632 2025-12-23,13:02:00.000,357,11111166,-795,0,1766494919,15069.166170789998,73.46102760000213,50678.60625336 2025-12-23,13:02:01.000,357,11111211,-795,0,1766494920,15069.273951749994,73.32709412999975,50678.641188960006 2025-12-23,13:02:02.000,357,11111092,-795,0,1766494921,15069.28068805999,73.21430805000273,50678.80189272001 2025-12-23,13:02:03.000,357,11111309,-795,0,1766494922,15069.38173270999,73.33414325999911,50678.934648 2025-12-23,13:02:04.000,357,11111117,-795,0,1766494923,15069.48951367,73.08037458000035,50678.906699520005 2025-12-23,13:02:05.000,357,11111131,-795,0,1766494924,15069.55014046,73.12971849000314,50679.01849344001 2025-12-23,13:02:06.000,357,11110985,-795,0,1766494925,15069.63097618,73.0380798000042,50678.96958360001 2025-12-23,13:02:07.000,357,11111177,-795,0,1766494926,15069.826329169991,73.00988327999949,50678.94163512 2025-12-23,13:02:08.000,357,11111021,-795,0,1766494927,15069.967791679992,73.0239815399982,50679.06041616 2025-12-23,13:02:09.000,357,11111212,-795,0,1766494928,15070.075572640002,73.01693240999884,50678.857789680005 2025-12-23,13:02:10.000,357,11111087,-795,0,1766494929,15070.122726809997,73.0239815399982,50679.0045192 2025-12-23,13:02:11.000,357,11110998,-795,0,1766494930,15070.196826220003,73.0239815399982,50679.025480560005 2025-12-23,13:02:12.000,357,11111031,-795,0,1766494931,15070.163144669998,72.93234284999926,50679.04644192001 2025-12-23,13:02:13.000,357,11111272,-795,0,1766494932,15070.102517879997,73.05217806000292,50679.15823584 2025-12-23,13:02:14.000,357,11111182,-795,0,1766494933,15070.163144669998,72.98873589000141,50679.20714568 2025-12-23,13:02:15.000,357,11111110,-795,0,1766494934,15070.115990500002,72.99578502000077,50679.34688808 2025-12-23,13:02:16.000,357,11111199,-715,0,1766494935,15070.109254189992,72.93234284999926,50679.423746399996 2025-12-23,13:02:17.000,357,11111121,-795,0,1766494936,15070.284398249998,72.86890067999775,50679.45169488001 2025-12-23,13:02:18.000,357,11111083,-755,0,1766494937,15070.156408360002,73.08742370999971,50679.46566912 2025-12-23,13:02:19.000,357,11111197,-795,0,1766494938,15070.190089909993,72.96758850000333,50679.34688808 2025-12-23,13:02:20.000,357,11111087,-795,0,1766494939,15070.089045259992,73.09447283999907,50679.41675928 2025-12-23,13:02:21.000,357,11111083,-795,0,1766494940,15070.035154780002,72.98873589000141,50679.52156608001 2025-12-23,13:02:22.000,357,11111241,-795,0,1766494941,15069.940846439997,73.0239815399982,50679.5634888 2025-12-23,13:02:23.000,357,11111204,-755,0,1766494942,15069.961055369997,73.0239815399982,50679.80105088 2025-12-23,13:02:24.000,357,11111020,-795,0,1766494943,15070.001473229997,72.98873589000141,50679.88489632001 2025-12-23,13:02:25.000,357,11111287,-795,0,1766494944,15069.934110130001,72.99578502000077,50679.96874176 2025-12-23,13:02:26.000,357,11111026,-795,0,1766494945,15069.860010719996,73.00283415000013,50679.85694784001 2025-12-23,13:02:27.000,357,11111239,-795,0,1766494946,15069.725284519991,72.93939197999862,50679.97572888001 2025-12-23,13:02:28.000,357,11111122,-795,0,1766494947,15069.7118119,72.93234284999926,50679.95476752001 2025-12-23,13:02:29.000,357,11111158,-795,0,1766494948,15069.678130349996,72.76316373000009,50680.00367736001 2025-12-23,13:02:30.000,357,11111042,-795,0,1766494949,15069.725284519991,72.62218112999835,50680.0176516 2025-12-23,13:02:31.000,357,11111005,-795,0,1766494950,15069.725284519991,72.68562329999986,50680.18534248 2025-12-23,13:02:32.000,357,11111153,-795,0,1766494951,15069.60403093999,72.69267242999922,50680.094509919996 2025-12-23,13:02:33.000,357,11111150,-795,0,1766494952,15069.75222976,72.71381982000457,50680.22027808001 2025-12-23,13:02:34.000,357,11111223,-795,0,1766494953,15069.68486665999,72.70677068999794,50680.28316216 2025-12-23,13:02:35.000,357,11111130,-795,0,1766494954,15069.77243869,72.70677068999794,50680.367007600005 2025-12-23,13:02:36.000,357,11111072,-795,0,1766494955,15069.792647620001,72.65037765000307,50680.43687880001 2025-12-23,13:02:37.000,357,11111154,-795,0,1766494956,15069.839801789996,72.67152504000114,50680.33905912001 2025-12-23,13:02:38.000,357,11111143,-795,0,1766494957,15069.893692270001,72.53759156999877,50680.4718144 2025-12-23,13:02:39.000,357,11111021,-755,0,1766494958,15069.812856550001,72.54464069999813,50680.429891679996 2025-12-23,13:02:40.000,357,11111146,-795,0,1766494959,15069.846538099991,72.53759156999877,50680.36002048001 2025-12-23,13:02:41.000,357,11111190,-795,0,1766494960,15069.934110130001,72.5798863500022,50680.33905912001 2025-12-23,13:02:42.000,357,11111174,-795,0,1766494961,15070.001473229997,72.54464069999813,50680.45784016001 2025-12-23,13:02:43.000,357,11111028,-795,0,1766494962,15070.041891089997,72.50939505000133,50680.632518160004 2025-12-23,13:02:44.000,357,11111129,-795,0,1766494963,15070.089045259992,72.49529679000261,50680.653479520006 2025-12-23,13:02:45.000,357,11111110,-795,0,1766494964,15070.169880979993,72.50939505000133,50680.63950528 2025-12-23,13:02:46.000,357,11110919,-795,0,1766494965,15070.284398249998,72.46005113999854,50680.681428 2025-12-23,13:02:47.000,357,11111235,-795,0,1766494966,15070.284398249998,72.55168983000476,50680.84213176001 2025-12-23,13:02:48.000,357,11110973,-795,0,1766494967,15070.331552419993,72.39660897000431,50680.74431208001 2025-12-23,13:02:49.000,357,11110853,-795,0,1766494968,15070.217035149988,72.4671002699979,50680.702389360005 2025-12-23,13:02:50.000,357,11110968,-795,0,1766494969,15070.196826220003,72.42480549000175,50680.681428 2025-12-23,13:02:51.000,357,11111019,-795,0,1766494970,15070.324816109998,72.39660897000431,50680.681428 2025-12-23,13:02:52.000,357,11111099,-795,0,1766494971,15070.318079799988,72.50939505000133,50680.87706736 2025-12-23,13:02:53.000,357,11111022,-795,0,1766494972,15070.439333379989,72.32611767000344,50680.84911888 2025-12-23,13:02:54.000,357,11111158,-795,0,1766494973,15070.243980389998,72.35431419000088,50680.95392568 2025-12-23,13:02:55.000,357,11111027,-795,0,1766494974,15070.304607179998,72.29792114999873,50680.94693856 2025-12-23,13:02:56.000,357,11111280,-795,0,1766494975,15070.291134559993,72.45300200999918,50680.9259772 2025-12-23,13:02:57.000,357,11111114,-795,0,1766494976,15070.257453009988,72.41070723000303,50680.9958484 2025-12-23,13:02:58.000,357,11111101,-795,0,1766494977,15070.277661939988,72.50234592000197,50681.19148776 2025-12-23,13:02:59.000,357,11110926,-795,0,1766494978,15070.277661939988,72.47414940000453,50680.932964319996 2025-12-23,13:03:00.000,357,11110918,-795,0,1766494979,15070.089045259992,72.39660897000431,50681.12860368001 2025-12-23,13:03:01.000,357,11111154,-795,0,1766494980,15070.102517879997,72.34726506000152,50681.12161656 2025-12-23,13:03:02.000,357,11110979,-795,0,1766494981,15070.190089909993,72.51644418000069,50681.19148776 2025-12-23,13:03:03.000,357,11111137,-795,0,1766494982,15070.183353599998,72.49529679000261,50681.373152880005 2025-12-23,13:03:04.000,357,11111188,-795,0,1766494983,15070.183353599998,72.45300200999918,50681.3102688 2025-12-23,13:03:05.000,357,11111350,-795,0,1766494984,15070.136199430002,72.4318546200011,50681.44302408001 2025-12-23,13:03:06.000,357,11111039,-795,0,1766494985,15070.149672049993,72.56578809000348,50681.38014 2025-12-23,13:03:07.000,357,11111159,-795,0,1766494986,15070.156408360002,72.57283722000284,50681.41507560001 2025-12-23,13:03:08.000,357,11111042,-795,0,1766494987,15070.176617290002,72.67152504000114,50681.540843760005 2025-12-23,13:03:09.000,357,11111171,-795,0,1766494988,15070.122726809997,72.615131999999,50681.5198824 2025-12-23,13:03:10.000,357,11111163,-795,0,1766494989,15070.109254189992,72.6433285200037,50681.46398544001 2025-12-23,13:03:11.000,357,11111147,-795,0,1766494990,15070.183353599998,72.73496721000265,50681.52686952 2025-12-23,13:03:12.000,357,11111227,-795,0,1766494991,15070.190089909993,72.67152504000114,50681.61071496001 2025-12-23,13:03:13.000,357,11111180,-795,0,1766494992,15070.210298839993,72.65037765000307,50681.61071496001 2025-12-23,13:03:14.000,357,11111023,-795,0,1766494993,15070.095781570002,72.74906547000137,50681.6246892 2025-12-23,13:03:15.000,357,11111144,-795,0,1766494994,15070.115990500002,72.74201634000201,50681.6945604 2025-12-23,13:03:16.000,357,11111027,-795,0,1766494995,15070.122726809997,72.74201634000201,50681.827315680006 2025-12-23,13:03:17.000,357,11111090,-795,0,1766494996,15070.109254189992,72.8266059000016,50681.79238008 2025-12-23,13:03:18.000,357,11110899,-795,0,1766494997,15070.102517879997,72.84070416000031,50681.876225520005 2025-12-23,13:03:19.000,357,11111277,-795,0,1766494998,15070.142935739997,72.79840938000416,50681.7644316 2025-12-23,13:03:20.000,357,11111267,-795,0,1766494999,15070.129463119993,72.91119546000118,50681.82032856001 2025-12-23,13:03:21.000,357,11111259,-795,0,1766495000,15070.102517879997,72.98168676000205,50681.827315680006 2025-12-23,13:03:22.000,357,11111166,-795,0,1766495001,15070.021682159997,72.91824459000054,50681.84128992 2025-12-23,13:03:23.000,357,11111060,-795,0,1766495002,15070.055363710002,73.0239815399982,50681.95308384 2025-12-23,13:03:24.000,357,11111083,-795,0,1766495003,15070.169880979993,73.03103067000484,50682.0089808 2025-12-23,13:03:25.000,357,11111109,-795,0,1766495004,15070.102517879997,73.09447283999907,50681.94609672001 2025-12-23,13:03:26.000,357,11110930,-795,0,1766495005,15070.196826220003,73.1367676200025,50681.94609672001 2025-12-23,13:03:27.000,357,11111229,-795,0,1766495006,15070.102517879997,73.17906239999866,50681.96705808001 2025-12-23,13:03:28.000,357,11111079,-795,0,1766495007,15070.156408360002,73.10857109999779,50682.00199368 2025-12-23,13:03:29.000,357,11111101,-795,0,1766495008,15070.082308949997,73.12971849000314,50681.98103232 2025-12-23,13:03:30.000,357,11110979,-795,0,1766495009,15070.095781570002,73.2354554400008,50682.07186488 2025-12-23,13:03:31.000,357,11111004,-795,0,1766495010,15070.001473229997,73.22840631000145,50682.02295504 2025-12-23,13:03:32.000,357,11111113,-795,0,1766495011,15069.967791679992,73.17906239999866,50682.15571032001 2025-12-23,13:03:33.000,357,11111084,-795,0,1766495012,15069.927373819992,73.24955369999952,50682.043916400005 2025-12-23,13:03:34.000,357,11110974,-795,0,1766495013,15069.900428579997,73.22135718000209,50682.06487776001 2025-12-23,13:03:35.000,357,11111046,-795,0,1766495014,15069.920637509997,73.2354554400008,50682.330388320006 2025-12-23,13:03:36.000,357,11111075,-795,0,1766495015,15069.940846439997,73.37643804000254,50682.25353000001 2025-12-23,13:03:37.000,357,11110999,-795,0,1766495016,15069.880219649996,73.29889761000231,50682.274491359996 2025-12-23,13:03:38.000,357,11111133,-795,0,1766495017,15069.866747029992,73.47512586000084,50682.3583368 2025-12-23,13:03:39.000,357,11111095,-795,0,1766495018,15069.873483340001,73.41168368999934,50682.2884656 2025-12-23,13:03:40.000,357,11111144,-795,0,1766495019,15069.765702379991,73.39758543000062,50682.3583368 2025-12-23,13:03:41.000,357,11111095,-795,0,1766495020,15069.785911309991,73.4821749900002,50682.43519512 2025-12-23,13:03:42.000,357,11111097,-795,0,1766495021,15069.799383929996,73.54561716000171,50682.546989040005 2025-12-23,13:03:43.000,357,11111103,-795,0,1766495022,15069.792647620001,73.47512586000084,50682.47013072001 2025-12-23,13:03:44.000,357,11111230,-795,0,1766495023,15069.812856550001,73.43283108000469,50682.57493752 2025-12-23,13:03:45.000,357,11111098,-795,0,1766495024,15069.657921419996,73.45397847000277,50682.644808720004 2025-12-23,13:03:46.000,357,11111088,-795,0,1766495025,15069.597294629995,73.5949610700045,50682.55397616 2025-12-23,13:03:47.000,357,11110989,-795,0,1766495026,15069.597294629995,73.57381367999915,50682.48410496 2025-12-23,13:03:48.000,357,11111191,-795,0,1766495027,15069.55014046,73.58086280999851,50682.665770080006 2025-12-23,13:03:49.000,357,11111117,-795,0,1766495028,15069.48951367,73.70069802000216,50682.609873119996 2025-12-23,13:03:50.000,357,11111252,-795,0,1766495029,15069.46930474,73.65135410999937,50682.56096328 2025-12-23,13:03:51.000,357,11111074,-795,0,1766495030,15069.40867795,73.70774715000152,50682.609873119996 2025-12-23,13:03:52.000,357,11111032,-795,0,1766495031,15069.273951749994,73.76414019000367,50682.609873119996 2025-12-23,13:03:53.000,357,11111224,-795,0,1766495032,15069.152698169994,73.75004192999768,50682.79852536 2025-12-23,13:03:54.000,357,11111203,-795,0,1766495033,15069.105543999998,73.64430498000002,50682.882370800005 2025-12-23,13:03:55.000,357,11111087,-795,0,1766495034,15069.044917209998,73.74299279999832,50682.82647384001 2025-12-23,13:03:56.000,357,11111063,-675,0,1766495035,15068.883245769997,73.64430498000002,50682.85442232001 2025-12-23,13:03:57.000,357,11111151,-795,0,1766495036,15068.876509460002,73.7288945399996,50683.00813896 2025-12-23,13:03:58.000,357,11111183,-795,0,1766495037,15068.842827909997,73.78528758000175,50682.91031928 2025-12-23,13:03:59.000,357,11111034,-795,0,1766495038,15068.735046950002,73.84872975000326,50682.87538368001 2025-12-23,13:04:00.000,357,11111116,-795,0,1766495039,15068.687892779992,73.88397540000005,50682.95224200001 2025-12-23,13:04:01.000,357,11111060,-795,0,1766495040,15068.580111819996,73.89807365999877,50682.97320336001 2025-12-23,13:04:02.000,357,11111101,-795,0,1766495041,15068.593584440001,73.98266321999836,50682.90333216001 2025-12-23,13:04:03.000,357,11111082,-795,0,1766495042,15068.566639199991,74.10954756000137,50682.99416472001 2025-12-23,13:04:04.000,357,11110978,-795,0,1766495043,15068.47233086,74.0884001700033,50683.00813896 2025-12-23,13:04:05.000,357,11111285,-795,0,1766495044,15068.39149514,74.25757929000247,50683.11993288001 2025-12-23,13:04:06.000,357,11111092,-795,0,1766495045,15068.30392310999,74.25757929000247,50683.09198440001 2025-12-23,13:04:07.000,357,11111046,-795,0,1766495046,15068.30392310999,74.39151276000484,50683.06403592 2025-12-23,13:04:08.000,357,11111058,-795,0,1766495047,15068.33086835,74.44085667000036,50683.13390712 2025-12-23,13:04:09.000,357,11111350,-795,0,1766495048,15068.256768939995,74.57479014000273,50683.09198440001 2025-12-23,13:04:10.000,357,11111190,-795,0,1766495049,15068.26350524999,74.63823231000424,50683.07801016 2025-12-23,13:04:11.000,357,11110980,-795,0,1766495050,15068.276977869995,74.7933131700047,50683.04307456001 2025-12-23,13:04:12.000,357,11111106,-795,0,1766495051,15068.25003263,74.892000990003,50683.07102304001 2025-12-23,13:04:13.000,357,11111086,-795,0,1766495052,15068.317395729995,75.12462228000368,50683.10595864 2025-12-23,13:04:14.000,357,11111121,-795,0,1766495053,15068.337604659995,75.11757315000432,50683.07102304001 2025-12-23,13:04:15.000,357,11111064,-795,0,1766495054,15068.27024156,75.18806444999791,50683.07801016 2025-12-23,13:04:16.000,357,11111239,-795,0,1766495055,15068.34434096999,75.45593139000266,50683.168842720006 2025-12-23,13:04:17.000,357,11111077,-795,0,1766495056,15068.317395729995,75.49822616999882,50683.16185560001 2025-12-23,13:04:18.000,357,11111169,-795,0,1766495057,15068.22308738999,75.75199485000485,50683.196791200004 2025-12-23,13:04:19.000,357,11111215,-795,0,1766495058,15068.18940584,75.75199485000485,50683.11993288001 2025-12-23,13:04:20.000,357,11111093,-795,0,1766495059,15068.27024156,75.88592831999995,50683.13390712 2025-12-23,13:04:21.000,357,11111038,-795,0,1766495060,15068.24329631999,75.96346875000017,50683.301598 2025-12-23,13:04:22.000,357,11111136,-795,0,1766495061,15068.31065942,76.23838482000428,50683.24570104 2025-12-23,13:04:23.000,357,11110972,-795,0,1766495062,15068.28371417999,76.1890409100015,50683.385443440005 2025-12-23,13:04:24.000,357,11111047,-795,0,1766495063,15068.18940584,76.33002351000323,50683.385443440005 2025-12-23,13:04:25.000,357,11111139,-795,0,1766495064,15068.12877905,76.21723742999893,50683.35749496001 2025-12-23,13:04:26.000,357,11111044,-795,0,1766495065,15068.175933219994,76.18199178000214,50683.2317268 2025-12-23,13:04:27.000,357,11111045,-795,0,1766495066,15068.12204273999,76.37231828999938,50683.51819872 2025-12-23,13:04:28.000,357,11111255,-795,0,1766495067,15068.18940584,76.4005148100041,50683.3714692 2025-12-23,13:04:29.000,357,11111115,-795,0,1766495068,15068.135515359994,76.3511709000013,50683.25268816 2025-12-23,13:04:30.000,357,11111263,-795,0,1766495069,15068.08162487999,76.24543395000364,50683.32255936 2025-12-23,13:04:31.000,357,11111090,-795,0,1766495070,15068.14225166999,76.39346568000474,50683.30858512001 2025-12-23,13:04:32.000,357,11111203,-795,0,1766495071,15068.135515359994,76.35822003000067,50683.4413404 2025-12-23,13:04:33.000,357,11111109,-635,0,1766495072,15068.20961477,76.42871133000153,50683.4413404 2025-12-23,13:04:34.000,357,11111180,-795,0,1766495073,15068.256768939995,76.40756394000346,50683.62999264 2025-12-23,13:04:35.000,357,11111112,-795,0,1766495074,15068.2298237,76.27363047000108,50683.5112116 2025-12-23,13:04:36.000,357,11111097,-795,0,1766495075,15068.337604659995,76.31592525000451,50683.64396688001 2025-12-23,13:04:37.000,357,11111145,-755,0,1766495076,15068.32413203999,76.25953221000236,50683.73479944 2025-12-23,13:04:38.000,357,11111162,-795,0,1766495077,15068.34434096999,76.20313917000021,50683.6858896 2025-12-23,13:04:39.000,357,11111198,-795,0,1766495078,15068.42517668999,76.25953221000236,50683.47627600001 2025-12-23,13:04:40.000,357,11111017,-795,0,1766495079,15068.627265989991,76.22428655999829,50683.650954000004 2025-12-23,13:04:41.000,357,11111040,-795,0,1766495080,15068.701365399997,76.26658134000172,50683.532172960004 2025-12-23,13:04:42.000,357,11111138,-795,0,1766495081,15068.660947539996,76.45690784999897,50683.57409568001 2025-12-23,13:04:43.000,357,11111261,-795,0,1766495082,15068.735046950002,76.3864165499981,50683.60903128 2025-12-23,13:04:44.000,357,11110985,-795,0,1766495083,15068.795673740002,76.41461307000282,50683.60903128 2025-12-23,13:04:45.000,357,11111065,-795,0,1766495084,15068.842827909997,76.37936741999874,50683.63697976 2025-12-23,13:04:46.000,357,11111238,-795,0,1766495085,15068.849564219992,76.37936741999874,50683.59505704001 2025-12-23,13:04:47.000,357,11111260,-795,0,1766495086,15068.856300530002,76.35822003000067,50683.650954000004 2025-12-23,13:04:48.000,357,11111046,-795,0,1766495087,15068.836091600002,76.46395697999833,50683.67890248 2025-12-23,13:04:49.000,357,11111168,-795,0,1766495088,15068.755255880002,76.4005148100041,50683.504224480006 2025-12-23,13:04:50.000,357,11111109,-755,0,1766495089,15068.822618979997,76.5978904500007,50683.6858896 2025-12-23,13:04:51.000,357,11111100,-795,0,1766495090,15068.842827909997,76.57674306000263,50683.769735040005 2025-12-23,13:04:52.000,357,11111192,-795,0,1766495091,15068.761992189997,76.60493958000006,50683.74178656001 2025-12-23,13:04:53.000,357,11111154,-795,0,1766495092,15068.708101709992,76.61903783999878,50683.83261912001 2025-12-23,13:04:54.000,357,11111139,-795,0,1766495093,15068.660947539996,76.59084132000135,50683.7557608 2025-12-23,13:04:55.000,357,11111094,-795,0,1766495094,15068.593584440001,76.68952913999965,50683.91646456 2025-12-23,13:04:56.000,357,11111153,-795,0,1766495095,15068.49253979,76.68248001000029,50683.92345168 2025-12-23,13:04:57.000,357,11110990,-795,0,1766495096,15068.47233086,76.69657826999901,50684.00031000001 2025-12-23,13:04:58.000,357,11111059,-795,0,1766495097,15068.33086835,76.79526609000459,50683.8955032 2025-12-23,13:04:59.000,357,11111056,-795,0,1766495098,15068.2298237,76.7459221800018,50683.86056760001 2025-12-23,13:05:00.000,357,11111241,-795,0,1766495099,15068.12877905,76.78821695999795,50683.986335760004 2025-12-23,13:05:01.000,357,11111250,-795,0,1766495100,15068.10183380999,76.85165912999946,50684.18197512 2025-12-23,13:05:02.000,357,11111175,-795,0,1766495101,15068.074888569994,76.90805217000161,50684.007297120006 2025-12-23,13:05:03.000,357,11110959,-795,0,1766495102,15067.872799269993,76.97149434000312,50684.09114256 2025-12-23,13:05:04.000,357,11110980,-795,0,1766495103,15067.946898679998,76.97149434000312,50684.11210392 2025-12-23,13:05:05.000,357,11110988,-795,0,1766495104,15067.825645099998,77.02788737999799,50684.11909104 2025-12-23,13:05:06.000,357,11111036,-795,0,1766495105,15067.670709969992,77.1900173699978,50684.25184632 2025-12-23,13:05:07.000,357,11111256,-795,0,1766495106,15067.771754619993,77.2041156300038,50684.1400524 2025-12-23,13:05:08.000,357,11111120,-795,0,1766495107,15067.751545689993,77.42968778999784,50684.25184632 2025-12-23,13:05:09.000,357,11110984,-795,0,1766495108,15067.690918899993,77.31690171000082,50684.23787208 2025-12-23,13:05:10.000,357,11110919,-795,0,1766495109,15067.765018309998,77.28165606000402,50684.39857584 2025-12-23,13:05:11.000,357,11111094,-795,0,1766495110,15067.832381409993,77.29575432000274,50684.48242128001 2025-12-23,13:05:12.000,357,11111151,-795,0,1766495111,15067.832381409993,77.52837561000342,50684.42652432 2025-12-23,13:05:13.000,357,11111004,-795,0,1766495112,15067.899744509989,77.65525994999916,50684.4195372 2025-12-23,13:05:14.000,357,11111176,-795,0,1766495113,15067.946898679998,77.73984950999875,50684.28678192 2025-12-23,13:05:15.000,357,11111172,-795,0,1766495114,15068.068152259999,77.70460386000195,50684.5942152 2025-12-23,13:05:16.000,357,11111099,-795,0,1766495115,15068.115306429994,77.78919342000154,50684.608189440005 2025-12-23,13:05:17.000,357,11111145,-795,0,1766495116,15068.12204273999,77.8949303699992,50684.54530536 2025-12-23,13:05:18.000,357,11111140,-795,0,1766495117,15068.155724289994,77.8949303699992,50684.510369760006 2025-12-23,13:05:19.000,357,11111000,-795,0,1766495118,15068.088361189999,77.99361819000478,50684.46844704 2025-12-23,13:05:20.000,357,11111299,-795,0,1766495119,15068.16246059999,77.88083211000048,50684.46145992001 2025-12-23,13:05:21.000,357,11110952,-795,0,1766495120,15068.29045049,77.94427428000199,50684.51735688 2025-12-23,13:05:22.000,357,11111131,-795,0,1766495121,15068.33086835,78.05001122999965,50684.42652432 2025-12-23,13:05:23.000,357,11111301,-795,0,1766495122,15068.44538561999,78.1064042700018,50684.440498560005 2025-12-23,13:05:24.000,357,11111007,-795,0,1766495123,15068.499276099996,78.05706035999901,50684.50338264001 2025-12-23,13:05:25.000,357,11111067,-795,0,1766495124,15068.559902889996,78.11345340000116,50684.54530536 2025-12-23,13:05:26.000,357,11111135,-795,0,1766495125,15068.519485029996,78.05001122999965,50684.43351144001 2025-12-23,13:05:27.000,357,11111083,-795,0,1766495126,15068.600320749996,78.12755165999988,50684.538318240004 2025-12-23,13:05:28.000,357,11111078,-795,0,1766495127,15068.634002300001,78.24033774000418,50684.56626672 2025-12-23,13:05:29.000,357,11111299,-795,0,1766495128,15068.708101709992,78.26148513000226,50684.37761448 2025-12-23,13:05:30.000,357,11110998,-795,0,1766495129,15068.761992189997,78.30377990999841,50684.48242128001 2025-12-23,13:05:31.000,357,11110978,-795,0,1766495130,15068.836091600002,78.21919034999883,50684.62915080001 2025-12-23,13:05:32.000,357,11111021,-795,0,1766495131,15068.889982079992,78.33902556000248,50684.61517656 2025-12-23,13:05:33.000,357,11111151,-795,0,1766495132,15068.970817799993,78.2544360000029,50684.76889320001 2025-12-23,13:05:34.000,357,11111070,-795,0,1766495133,15069.058389829988,78.27558339000097,50684.608189440005 2025-12-23,13:05:35.000,357,11111000,-795,0,1766495134,15069.105543999998,78.2896816499997,50684.706009120004 2025-12-23,13:05:36.000,357,11111179,-795,0,1766495135,15069.233533889994,78.26148513000226,50684.55229248001 2025-12-23,13:05:37.000,357,11111130,-795,0,1766495136,15069.28068805999,78.36017295000056,50684.74094472 2025-12-23,13:05:38.000,357,11111029,-795,0,1766495137,15069.32110591999,78.34607469000184,50684.71998336001 2025-12-23,13:05:39.000,357,11111204,-795,0,1766495138,15069.253742819994,78.32492730000376,50684.61517656 2025-12-23,13:05:40.000,357,11111165,-795,0,1766495139,15069.34131484999,78.3531238200012,50684.67107352001 2025-12-23,13:05:41.000,357,11111171,-795,0,1766495140,15069.48277735999,78.40246773000399,50684.68504776 2025-12-23,13:05:42.000,357,11111114,-795,0,1766495141,15069.556876769995,78.50820468000165,50684.76889320001 2025-12-23,13:05:43.000,357,11111052,-795,0,1766495142,15069.65118511,78.47295903000486,50684.88068712 2025-12-23,13:05:44.000,357,11111301,-795,0,1766495143,15069.68486665999,78.52935206999973,50684.81780304001 2025-12-23,13:05:45.000,357,11111125,-795,0,1766495144,15069.73202083,78.52230294000037,50684.85972576 2025-12-23,13:05:46.000,357,11110929,-795,0,1766495145,15069.745493449991,78.55049945999781,50684.845751520006 2025-12-23,13:05:47.000,357,11111192,-795,0,1766495146,15069.826329169991,78.5645977200038,50684.943571200005 2025-12-23,13:05:48.000,357,11111098,-795,0,1766495147,15069.947582749992,78.49410642000294,50684.88767424001 2025-12-23,13:05:49.000,357,11111087,-795,0,1766495148,15070.028418469992,78.388369469998,50684.83177728 2025-12-23,13:05:50.000,357,11111151,-795,0,1766495149,15070.001473229997,78.42361512000207,50684.824790160004 2025-12-23,13:05:51.000,357,11111330,-795,0,1766495150,15070.001473229997,78.28263252000033,50684.97151968 2025-12-23,13:05:52.000,357,11111204,-795,0,1766495151,15070.062100019997,78.30377990999841,50684.943571200005 2025-12-23,13:05:53.000,357,11111061,-795,0,1766495152,15070.062100019997,78.30377990999841,50684.95055832 2025-12-23,13:05:54.000,357,11111057,-795,0,1766495153,15070.122726809997,78.24033774000418,50685.013442400006 2025-12-23,13:05:55.000,357,11111118,-795,0,1766495154,15070.035154780002,78.1557481800046,50685.03440376001 2025-12-23,13:05:56.000,357,11111140,-795,0,1766495155,15070.122726809997,78.1416499199986,50685.24401736 2025-12-23,13:05:57.000,357,11110993,-795,0,1766495156,15070.183353599998,77.98656905999815,50685.2929272 2025-12-23,13:05:58.000,357,11111119,-795,0,1766495157,15070.075572640002,78.00066732000414,50685.20209464001 2025-12-23,13:05:59.000,357,11111095,-795,0,1766495158,15070.089045259992,77.95837254000071,50685.209081760004 2025-12-23,13:06:00.000,357,11111249,-795,0,1766495159,15070.129463119993,77.97247079999943,50685.16715904 2025-12-23,13:06:01.000,357,11111233,-795,0,1766495160,15070.055363710002,77.98656905999815,50685.22305600001 2025-12-23,13:06:02.000,357,11110915,-795,0,1766495161,15070.183353599998,77.92312689000391,50685.22305600001 2025-12-23,13:06:03.000,357,11111097,-795,0,1766495162,15070.250716699993,77.92312689000391,50685.34183704001 2025-12-23,13:06:04.000,357,11111201,-795,0,1766495163,15070.203562529998,77.91607776000455,50685.3627984 2025-12-23,13:06:05.000,357,11111111,-795,0,1766495164,15070.358497659989,78.09935514000244,50685.2929272 2025-12-23,13:06:06.000,357,11111146,-795,0,1766495165,15070.392179209994,78.08525688000373,50685.2579916 2025-12-23,13:06:07.000,357,11111051,-795,0,1766495166,15070.47975123999,78.19804296000075,50685.2929272 2025-12-23,13:06:08.000,357,11111110,-795,0,1766495167,15070.412388139994,78.21919034999883,50685.20209464001 2025-12-23,13:06:09.000,357,11111136,-795,0,1766495168,15070.351761349993,78.26853426000162,50685.2929272 2025-12-23,13:06:10.000,357,11111167,-795,0,1766495169,15070.385442899998,78.40951686000335,50685.348824160006 2025-12-23,13:06:11.000,357,11111073,-795,0,1766495170,15070.49996016999,78.59279424000124,50685.46061808 2025-12-23,13:06:12.000,357,11111141,-795,0,1766495171,15070.392179209994,78.82541553000192,50685.446643840005 2025-12-23,13:06:13.000,357,11111202,-795,0,1766495172,15070.513432789994,78.83951379000064,50685.46061808 2025-12-23,13:06:14.000,357,11111140,-795,0,1766495173,15070.49996016999,78.93820160999894,50685.4326696 2025-12-23,13:06:15.000,357,11111095,-795,0,1766495174,15070.49996016999,79.0580368200026,50685.48856656001 2025-12-23,13:06:16.000,357,11111267,-795,0,1766495175,15070.452805999994,79.00869290999981,50685.55843776001 2025-12-23,13:06:17.000,357,11111025,-795,0,1766495176,15070.324816109998,78.9593490000043,50685.55145064 2025-12-23,13:06:18.000,357,11111109,-795,0,1766495177,15070.47975123999,79.08623334000004,50685.544463520004 2025-12-23,13:06:19.000,357,11111125,-795,0,1766495178,15070.398915519989,79.08623334000004,50685.41170824 2025-12-23,13:06:20.000,357,11111053,-795,0,1766495179,15070.513432789994,79.14967551000154,50685.57939912 2025-12-23,13:06:21.000,357,11111090,-795,0,1766495180,15070.49996016999,79.05098769000324,50685.684205920006 2025-12-23,13:06:22.000,357,11111060,-795,0,1766495181,15070.49996016999,79.00869290999981,50685.72612864001 2025-12-23,13:06:23.000,357,11111028,-795,0,1766495182,15070.513432789994,78.99459465000109,50685.72612864001 2025-12-23,13:06:24.000,357,11111093,-795,0,1766495183,15070.553850649994,78.9452507399983,50685.72612864001 2025-12-23,13:06:25.000,357,11111187,-795,0,1766495184,15070.52016909999,78.82541553000192,50685.79599984 2025-12-23,13:06:26.000,357,11111197,-755,0,1766495185,15070.533641719994,78.70558031999826,50685.8169612 2025-12-23,13:06:27.000,357,11111117,-795,0,1766495186,15070.654895299995,78.59279424000124,50685.97766496 2025-12-23,13:06:28.000,357,11111012,-795,0,1766495187,15070.72225839999,78.67738380000083,50685.92875512 2025-12-23,13:06:29.000,357,11111123,-795,0,1766495188,15070.76267625999,78.64213815000403,50685.72612864001 2025-12-23,13:06:30.000,357,11111002,-795,0,1766495189,15070.83003936,78.52935206999973,50685.82394832001 2025-12-23,13:06:31.000,357,11111033,-795,0,1766495190,15070.984974489991,78.5998433700006,50685.900806640006 2025-12-23,13:06:32.000,357,11110978,-795,0,1766495191,15071.160118549997,78.61394162999932,50686.08247176 2025-12-23,13:06:33.000,357,11111328,-795,0,1766495192,15071.341998919997,78.55049945999781,50686.019587680006 2025-12-23,13:06:34.000,357,11111234,-795,0,1766495193,15071.402625709998,78.69148205999954,50685.91478088 2025-12-23,13:06:35.000,357,11111300,-795,0,1766495194,15071.483461429998,78.60689249999996,50686.047536160004 2025-12-23,13:06:36.000,357,11110908,-795,0,1766495195,15071.517142979988,78.64213815000403,50685.8868324 2025-12-23,13:06:37.000,357,11111059,-795,0,1766495196,15071.544088219998,78.68443293000018,50685.879845280004 2025-12-23,13:06:38.000,357,11110916,-795,0,1766495197,15071.624923939999,78.57869598000252,50685.79599984 2025-12-23,13:06:39.000,357,11111020,-795,0,1766495198,15071.564297149998,78.5011555500023,50685.851896800006 2025-12-23,13:06:40.000,357,11110928,-795,0,1766495199,15071.631660249994,78.5011555500023,50685.83792256 2025-12-23,13:06:41.000,357,11111134,-795,0,1766495200,15071.725968589999,78.49410642000294,50685.90779376 2025-12-23,13:06:42.000,357,11111095,-795,0,1766495201,15071.672078109994,78.40951686000335,50685.84490968001 2025-12-23,13:06:43.000,357,11111239,-795,0,1766495202,15071.705759659999,78.28263252000033,50686.06151040001 2025-12-23,13:06:44.000,357,11111083,-795,0,1766495203,15071.69902334999,78.21919034999883,50686.12439448 2025-12-23,13:06:45.000,357,11111138,-795,0,1766495204,15071.705759659999,78.05001122999965,50686.14535584 2025-12-23,13:06:46.000,357,11111099,-795,0,1766495205,15071.678814419989,77.97247079999943,50686.04054904001 2025-12-23,13:06:47.000,357,11111076,-795,0,1766495206,15071.685550729999,77.81738993999898,50686.096446 2025-12-23,13:06:48.000,357,11111095,-795,0,1766495207,15071.725968589999,77.90197949999856,50686.096446 2025-12-23,13:06:49.000,357,11111046,-715,0,1766495208,15071.725968589999,77.84558646000369,50686.0265748 2025-12-23,13:06:50.000,357,11111171,-795,0,1766495209,15071.76638645,77.74689863999811,50686.05452328 2025-12-23,13:06:51.000,357,11111248,-795,0,1766495210,15071.8674311,77.81034080999962,50686.20823992001 2025-12-23,13:06:52.000,357,11111075,-795,0,1766495211,15071.84722217,77.7962425500009,50686.15234296 2025-12-23,13:06:53.000,357,11111045,-795,0,1766495212,15071.90111264999,78.05706035999901,50686.19426568 2025-12-23,13:06:54.000,357,11111081,-795,0,1766495213,15071.92132157999,78.1416499199986,50686.12439448 2025-12-23,13:06:55.000,357,11111086,-795,0,1766495214,15071.975212059995,78.34607469000184,50686.19426568 2025-12-23,13:06:56.000,357,11111131,-795,0,1766495215,15071.96173943999,78.48000816000422,50686.19426568 2025-12-23,13:06:57.000,357,11111113,-795,0,1766495216,15071.914585269995,78.6985311899989,50686.236188400006 2025-12-23,13:06:58.000,357,11111217,-795,0,1766495217,15071.88090371999,78.91705422000086,50686.36894368 2025-12-23,13:06:59.000,357,11110944,-795,0,1766495218,15071.894376339995,79.06508595000196,50686.18029144001 2025-12-23,13:07:00.000,357,11111122,-795,0,1766495219,15072.00889361,79.00869290999981,50686.26413688 2025-12-23,13:07:01.000,357,11111100,-795,0,1766495220,15071.98194836999,79.07213508000132,50686.25016264 2025-12-23,13:07:02.000,357,11111021,-795,0,1766495221,15072.116674569996,79.04393856000388,50686.334008080004 2025-12-23,13:07:03.000,357,11110965,-795,0,1766495222,15072.157092429996,79.0580368200026,50686.48772472 2025-12-23,13:07:04.000,357,11111074,-795,0,1766495223,15072.264873389991,78.91705422000086,50686.46676336 2025-12-23,13:07:05.000,357,11111053,-795,0,1766495224,15072.359181729997,78.79721901000448,50686.452789120005 2025-12-23,13:07:06.000,357,11111112,-795,0,1766495225,15072.406335899992,78.64213815000403,50686.53663456 2025-12-23,13:07:07.000,357,11111128,-795,0,1766495226,15072.487171619992,78.48000816000422,50686.54362168001 2025-12-23,13:07:08.000,357,11111088,-795,0,1766495227,15072.594952580002,78.2896816499997,50686.63445424 2025-12-23,13:07:09.000,357,11111062,-795,0,1766495228,15072.594952580002,78.13460078999924,50686.550608800004 2025-12-23,13:07:10.000,357,11111029,-795,0,1766495229,15072.568007339993,77.93017602000327,50686.54362168001 2025-12-23,13:07:11.000,357,11111046,-795,0,1766495230,15072.561271029997,77.6482108199998,50686.62746712 2025-12-23,13:07:12.000,357,11110999,-795,0,1766495231,15072.568007339993,77.47903170000063,50686.67637696 2025-12-23,13:07:13.000,357,11111092,-795,0,1766495232,15072.588216269993,77.34509822999826,50686.83009360001 2025-12-23,13:07:14.000,357,11111110,-795,0,1766495233,15072.655579369988,77.28870519000338,50686.69733832 2025-12-23,13:07:15.000,357,11111094,-795,0,1766495234,15072.722942469998,77.01378911999927,50686.69733832 2025-12-23,13:07:16.000,357,11111098,-795,0,1766495235,15072.722942469998,77.00673998999991,50686.78118376001 2025-12-23,13:07:17.000,357,11111157,-795,0,1766495236,15072.837459739989,76.7459221800018,50686.8650292 2025-12-23,13:07:18.000,357,11111130,-795,0,1766495237,15072.965449629999,76.87280652000481,50686.87900344001 2025-12-23,13:07:19.000,357,11111133,-795,0,1766495238,15073.073230589995,76.73887305000244,50686.89996480001 2025-12-23,13:07:20.000,357,11111116,-795,0,1766495239,15073.14059368999,76.78821695999795,50686.69733832 2025-12-23,13:07:21.000,357,11111210,-795,0,1766495240,15073.174275239995,76.87280652000481,50686.80913224001 2025-12-23,13:07:22.000,357,11111053,-795,0,1766495241,15073.22142940999,76.87280652000481,50686.837080720004 2025-12-23,13:07:23.000,357,11111005,-795,0,1766495242,15073.315737749996,76.93624868999905,50686.99778448001 2025-12-23,13:07:24.000,357,11111179,-795,0,1766495243,15073.30900144,76.88690478000353,50686.87900344001 2025-12-23,13:07:25.000,357,11111098,-795,0,1766495244,15073.356155609996,76.97149434000312,50686.96284888 2025-12-23,13:07:26.000,357,11110974,-795,0,1766495245,15073.30226512999,76.85165912999946,50687.01874584001 2025-12-23,13:07:27.000,357,11111156,-795,0,1766495246,15073.430255020001,76.76706956999988,50686.92092616 2025-12-23,13:07:28.000,357,11111282,-795,0,1766495247,15073.38983716,76.79526609000459,50686.87900344001 2025-12-23,13:07:29.000,357,11111002,-795,0,1766495248,15073.490881810001,76.87985565000417,50686.98381024 2025-12-23,13:07:30.000,357,11111232,-795,0,1766495249,15073.517827049996,76.81641348000267,50686.98381024 2025-12-23,13:07:31.000,357,11111083,-795,0,1766495250,15073.605399079992,76.70362739999837,50686.94887464001 2025-12-23,13:07:32.000,357,11111081,-795,0,1766495251,15073.652553250002,76.68952913999965,50687.06765568001 2025-12-23,13:07:33.000,357,11111021,-795,0,1766495252,15073.706443729992,76.65428349000285,50687.1095784 2025-12-23,13:07:34.000,357,11110984,-795,0,1766495253,15073.753597900002,76.60493958000006,50687.004771600004 2025-12-23,13:07:35.000,357,11111027,-715,0,1766495254,15073.773806830002,76.62608696999814,50687.242333680006 2025-12-23,13:07:36.000,357,11111042,-795,0,1766495255,15073.767070519993,76.58379219000199,50687.23534656001 2025-12-23,13:07:37.000,357,11111068,-795,0,1766495256,15073.794015760002,76.60493958000006,50687.25630792 2025-12-23,13:07:38.000,357,11110911,-795,0,1766495257,15073.841169929998,76.60493958000006,50687.20739808 2025-12-23,13:07:39.000,357,11111160,-795,0,1766495258,15073.794015760002,76.51330089000112,50687.18643672001 2025-12-23,13:07:40.000,357,11111012,-795,0,1766495259,15073.794015760002,76.54854653999791,50687.27726928 2025-12-23,13:07:41.000,357,11111114,-795,0,1766495260,15073.794015760002,76.51330089000112,50687.30521776 2025-12-23,13:07:42.000,357,11111090,-795,0,1766495261,15073.908533029993,76.35822003000067,50687.40303744001 2025-12-23,13:07:43.000,357,11110962,-795,0,1766495262,15073.908533029993,76.37231828999938,50687.32617912 2025-12-23,13:07:44.000,357,11111142,-795,0,1766495263,15074.002841369998,76.21723742999893,50687.41701168 2025-12-23,13:07:45.000,357,11111210,-795,0,1766495264,15074.009577679994,76.1890409100015,50687.47290864 2025-12-23,13:07:46.000,357,11111132,-795,0,1766495265,15074.036522919989,76.16789352000342,50687.4239988 2025-12-23,13:07:47.000,357,11111108,-795,0,1766495266,15074.103886019999,76.04805830999976,50687.48688288 2025-12-23,13:07:48.000,357,11111126,-795,0,1766495267,15074.252084839994,75.9775670099989,50687.51483136 2025-12-23,13:07:49.000,357,11111160,-795,0,1766495268,15074.353129489995,75.86478093000187,50687.51483136 2025-12-23,13:07:50.000,357,11111109,-795,0,1766495269,15074.34639318,75.87183006000123,50687.49387 2025-12-23,13:07:51.000,357,11111040,-795,0,1766495270,15074.56195509999,75.72379833000014,50687.47989576001 2025-12-23,13:07:52.000,357,11111252,-795,0,1766495271,15074.615845579996,75.76609311000357,50687.51483136 2025-12-23,13:07:53.000,357,11111241,-795,0,1766495272,15074.770780710001,75.63215964000119,50687.724444960004 2025-12-23,13:07:54.000,357,11111111,-795,0,1766495273,15074.804462259992,75.60396312000375,50687.61265104 2025-12-23,13:07:55.000,357,11111244,-795,0,1766495274,15074.939188459997,75.63920877000055,50687.73143208 2025-12-23,13:07:56.000,357,11111191,-795,0,1766495275,15075.033496800002,75.64625789999991,50687.73841920001 2025-12-23,13:07:57.000,357,11111038,-795,0,1766495276,15075.013287870002,75.52642269000353,50687.71047072 2025-12-23,13:07:58.000,357,11111225,-795,0,1766495277,15075.188431929993,75.57576659999904,50687.66854800001 2025-12-23,13:07:59.000,357,11111081,-795,0,1766495278,15075.148014069993,75.72379833000014,50687.675535120004 2025-12-23,13:08:00.000,357,11111111,-795,0,1766495279,15075.148014069993,75.68855268000334,50687.66854800001 2025-12-23,13:08:01.000,357,11110955,-795,0,1766495280,15075.148014069993,75.71674920000078,50687.65457376 2025-12-23,13:08:02.000,357,11111257,-795,0,1766495281,15075.249058719994,75.75199485000485,50687.80130328 2025-12-23,13:08:03.000,357,11111010,-795,0,1766495282,15075.262531339999,75.76609311000357,50687.68252224 2025-12-23,13:08:04.000,357,11110977,-795,0,1766495283,15075.289476579994,75.81543701999908,50687.66854800001 2025-12-23,13:08:05.000,357,11111138,-795,0,1766495284,15075.255795029989,75.78724050000164,50687.68950936001 2025-12-23,13:08:06.000,357,11111335,-795,0,1766495285,15075.302949199999,75.87183006000123,50687.75239344 2025-12-23,13:08:07.000,357,11111108,-795,0,1766495286,15075.235586099989,75.74494571999821,50687.75938056 2025-12-23,13:08:08.000,357,11111167,-795,0,1766495287,15075.168222999993,75.68150355000398,50687.88514872001 2025-12-23,13:08:09.000,357,11111149,-795,0,1766495288,15075.094123589988,75.54052095000225,50687.724444960004 2025-12-23,13:08:10.000,357,11111078,-795,0,1766495289,15075.060442039998,75.55461921000096,50687.7733548 2025-12-23,13:08:11.000,357,11111105,-795,0,1766495290,15074.999815249997,75.34314530999836,50687.76636768001 2025-12-23,13:08:12.000,357,11111211,-795,0,1766495291,15075.100859899998,75.25855574999878,50687.913097200006 2025-12-23,13:08:13.000,357,11111110,-795,0,1766495292,15075.053705730003,75.21626097000262,50687.92707144 2025-12-23,13:08:14.000,357,11111193,-795,0,1766495293,15075.134541449988,75.06118011000217,50687.92707144 2025-12-23,13:08:15.000,357,11111235,-795,0,1766495294,15075.107596209993,74.9554431600045,50688.06681384 2025-12-23,13:08:16.000,357,11111183,-795,0,1766495295,15075.269267649994,74.87790273000428,50688.031878240006 2025-12-23,13:08:17.000,357,11111128,-795,0,1766495296,15075.289476579994,74.7439692600019,50688.00392976001 2025-12-23,13:08:18.000,357,11111069,-795,0,1766495297,15075.269267649994,74.75101839000126,50687.95501992001 2025-12-23,13:08:19.000,357,11111187,-795,0,1766495298,15075.33663074999,74.7439692600019,50687.892135840004 2025-12-23,13:08:20.000,357,11111024,-795,0,1766495299,15075.46462064,74.75101839000126,50688.00392976001 2025-12-23,13:08:21.000,357,11111093,-795,0,1766495300,15075.350103369994,74.67347796000104,50688.12271080001 2025-12-23,13:08:22.000,357,11111054,-795,0,1766495301,15075.40399385,74.65937970000232,50688.11572368 2025-12-23,13:08:23.000,357,11111067,-795,0,1766495302,15075.370312299994,74.77216577999934,50687.98995552 2025-12-23,13:08:24.000,357,11111073,-795,0,1766495303,15075.430939089994,74.66642883000168,50688.17162064001 2025-12-23,13:08:25.000,357,11111207,-795,0,1766495304,15075.39725753999,74.73692013000255,50688.03886536 2025-12-23,13:08:26.000,357,11111092,-795,0,1766495305,15075.49830218999,74.62413404999825,50688.12271080001 2025-12-23,13:08:27.000,357,11111115,-795,0,1766495306,15075.491565879995,74.5324953599993,50688.227517600004 2025-12-23,13:08:28.000,357,11111159,-795,0,1766495307,15075.552192669995,74.4690531899978,50688.16463352 2025-12-23,13:08:29.000,357,11111233,-795,0,1766495308,15075.693655179995,74.3985618900042,50688.13668504 2025-12-23,13:08:30.000,357,11111041,-795,0,1766495309,15075.68018255999,74.30692319999798,50688.28341456 2025-12-23,13:08:31.000,357,11111053,-795,0,1766495310,15075.74754566,74.13069494999945,50688.24149184001 2025-12-23,13:08:32.000,357,11111081,-795,0,1766495311,15075.936162339996,74.06725277999794,50688.17162064001 2025-12-23,13:08:33.000,357,11111201,-795,0,1766495312,15075.936162339996,74.00381061000371,50688.2624532 2025-12-23,13:08:34.000,357,11111062,-795,0,1766495313,15075.976580199997,73.96856495999964,50688.27642744 2025-12-23,13:08:35.000,357,11111300,-795,0,1766495314,15076.043943299992,74.06725277999794,50688.38822136001 2025-12-23,13:08:36.000,357,11111022,-795,0,1766495315,15075.996789129997,74.12364582000009,50688.36027288001 2025-12-23,13:08:37.000,357,11111118,-795,0,1766495316,15075.868799240001,74.13069494999945,50688.416169840006 2025-12-23,13:08:38.000,357,11111317,-715,0,1766495317,15075.875535549996,74.10249843000202,50688.53495088001 2025-12-23,13:08:39.000,357,11111099,-795,0,1766495318,15075.835117689996,74.15889147000416,50688.395208480004 2025-12-23,13:08:40.000,357,11111202,-795,0,1766495319,15075.76101827999,74.27167755000119,50688.38822136001 2025-12-23,13:08:41.000,357,11111115,-795,0,1766495320,15075.855326619996,74.433807540001,50688.50700240001 2025-12-23,13:08:42.000,357,11111196,-795,0,1766495321,15075.855326619996,74.51839710000058,50688.513989520005 2025-12-23,13:08:43.000,357,11111097,-795,0,1766495322,15075.922689719991,74.59593753000081,50688.54892512 2025-12-23,13:08:44.000,357,11111059,-795,0,1766495323,15076.030470680002,74.76511664999998,50688.395208480004 2025-12-23,13:08:45.000,357,11111132,-795,0,1766495324,15075.976580199997,74.7933131700047,50688.45110544 2025-12-23,13:08:46.000,357,11111257,-795,0,1766495325,15075.983316509992,75.1387205400024,50688.56988648 2025-12-23,13:08:47.000,357,11111172,-795,0,1766495326,15076.010261750002,75.20921184000326,50688.50700240001 2025-12-23,13:08:48.000,357,11111032,-795,0,1766495327,15075.949634960001,75.08232750000025,50688.49302816 2025-12-23,13:08:49.000,357,11111228,-755,0,1766495328,15075.889008170001,75.14576967000176,50688.48604104001 2025-12-23,13:08:50.000,357,11111021,-795,0,1766495329,15075.76775459,75.11052401999768,50688.52796376001 2025-12-23,13:08:51.000,357,11110949,-795,0,1766495330,15075.774490899996,75.2374083600007,50688.56988648 2025-12-23,13:08:52.000,357,11111053,-675,0,1766495331,15075.74754566,75.11052401999768,50688.55591224001 2025-12-23,13:08:53.000,357,11110975,-795,0,1766495332,15075.64650101,75.11052401999768,50688.54892512 2025-12-23,13:08:54.000,357,11111141,-795,0,1766495333,15075.693655179995,75.12462228000368,50688.52796376001 2025-12-23,13:08:55.000,357,11111163,-795,0,1766495334,15075.51851111999,75.04708185000345,50688.60482208001 2025-12-23,13:08:56.000,357,11111163,-795,0,1766495335,15075.47809325999,74.81446056000277,50688.59783496 2025-12-23,13:08:57.000,357,11111102,-795,0,1766495336,15075.41746646999,74.7792149099987,50688.681680400005 2025-12-23,13:08:58.000,357,11111076,-795,0,1766495337,15075.491565879995,74.6452814400036,50688.68866752 2025-12-23,13:08:59.000,357,11111029,-795,0,1766495338,15075.46462064,74.5324953599993,50688.61879632 2025-12-23,13:09:00.000,357,11110946,-795,0,1766495339,15075.44441171,74.34216885000205,50688.52796376001 2025-12-23,13:09:01.000,357,11111240,-795,0,1766495340,15075.56566529,74.25053016000311,50688.80744856 2025-12-23,13:09:02.000,357,11111206,-795,0,1766495341,15075.52524743,74.25757929000247,50688.79347432001 2025-12-23,13:09:03.000,357,11111278,-795,0,1766495342,15075.56566529,74.25053016000311,50688.80744856 2025-12-23,13:09:04.000,357,11111274,-795,0,1766495343,15075.59934683999,74.07430191000458,50688.82142280001 2025-12-23,13:09:05.000,357,11111025,-795,0,1766495344,15075.78122720999,73.99676148000435,50688.8563584 2025-12-23,13:09:06.000,357,11111257,-795,0,1766495345,15075.794699829996,73.93331931000284,50688.93321672 2025-12-23,13:09:07.000,357,11111107,-795,0,1766495346,15075.821645069991,73.8275823599979,50688.82142280001 2025-12-23,13:09:08.000,357,11111177,-795,0,1766495347,15075.868799240001,73.63725585000066,50688.82840992 2025-12-23,13:09:09.000,357,11111147,-795,0,1766495348,15075.821645069991,73.46102760000213,50688.751551600006 2025-12-23,13:09:10.000,357,11111218,-755,0,1766495349,15075.902480789991,73.3834871700019,50688.800461440005 2025-12-23,13:09:11.000,357,11110965,-795,0,1766495350,15076.030470680002,73.2847993500036,50688.98911368001 2025-12-23,13:09:12.000,357,11111271,-795,0,1766495351,15076.064152229992,73.1367676200025,50689.05199776 2025-12-23,13:09:13.000,357,11111085,-795,0,1766495352,15076.097833779997,73.12266936000378,50688.9961008 2025-12-23,13:09:14.000,357,11111191,-795,0,1766495353,15076.050679610002,73.04512893000356,50688.96116520001 2025-12-23,13:09:15.000,357,11111153,-755,0,1766495354,15076.118042709997,72.98873589000141,50689.09392048 2025-12-23,13:09:16.000,357,11111096,-795,0,1766495355,15076.192142120002,72.98168676000205,50688.94020384001 2025-12-23,13:09:17.000,357,11111278,-795,0,1766495356,15076.064152229992,72.97463763000269,50689.00308792 2025-12-23,13:09:18.000,357,11111051,-795,0,1766495357,15076.016998059997,72.95349024000461,50689.00308792 2025-12-23,13:09:19.000,357,11111084,-795,0,1766495358,15076.023734369992,72.99578502000077,50688.9262296 2025-12-23,13:09:20.000,357,11111186,-795,0,1766495359,15075.969843890001,72.91824459000054,50688.90526824 2025-12-23,13:09:21.000,357,11111093,-795,0,1766495360,15075.996789129997,73.073325450001,50689.017062160005 2025-12-23,13:09:22.000,357,11111193,-795,0,1766495361,15076.050679610002,73.03103067000484,50689.09392048 2025-12-23,13:09:23.000,357,11111153,-795,0,1766495362,15075.983316509992,73.14381675000186,50689.065972000004 2025-12-23,13:09:24.000,357,11111331,-795,0,1766495363,15075.936162339996,73.20020979000401,50689.09392048 2025-12-23,13:09:25.000,357,11111251,-795,0,1766495364,15075.956371269996,73.20020979000401,50689.10789472001 2025-12-23,13:09:26.000,357,11111281,-795,0,1766495365,15075.84859031,73.29184848000295,50688.97513944 2025-12-23,13:09:27.000,357,11111076,-795,0,1766495366,15075.902480789991,73.36938891000318,50689.09392048 2025-12-23,13:09:28.000,357,11111129,-795,0,1766495367,15075.821645069991,73.36938891000318,50689.24763712001 2025-12-23,13:09:29.000,357,11111094,-795,0,1766495368,15075.74754566,73.48922411999956,50689.12885608001 2025-12-23,13:09:30.000,357,11110973,-795,0,1766495369,15075.693655179995,73.55266629000107,50689.16379168 2025-12-23,13:09:31.000,357,11111244,-755,0,1766495370,15075.58587422,73.41168368999934,50689.233662880004 2025-12-23,13:09:32.000,357,11111148,-795,0,1766495371,15075.47809325999,73.64430498000002,50689.26859848 2025-12-23,13:09:33.000,357,11111141,-795,0,1766495372,15075.33663074999,73.56676454999979,50689.24763712001 2025-12-23,13:09:34.000,357,11111086,-795,0,1766495373,15075.40399385,73.67250150000473,50689.254624240006 2025-12-23,13:09:35.000,357,11111163,-795,0,1766495374,15075.282740269999,73.60905933000322,50689.26859848 2025-12-23,13:09:36.000,357,11111164,-795,0,1766495375,15075.201904549998,73.64430498000002,50689.27558560001 2025-12-23,13:09:37.000,357,11111096,-795,0,1766495376,15075.235586099989,73.65135410999937,50689.28257272 2025-12-23,13:09:38.000,357,11111161,-795,0,1766495377,15075.309685509994,73.6302067200013,50689.28955984 2025-12-23,13:09:39.000,357,11111140,-795,0,1766495378,15075.181695619998,73.66545236999809,50689.33846968 2025-12-23,13:09:40.000,357,11111263,-795,0,1766495379,15075.141277759998,73.58791193999787,50689.184753040005 2025-12-23,13:09:41.000,357,11111260,-795,0,1766495380,15075.148014069993,73.57381367999915,50689.27558560001 2025-12-23,13:09:42.000,357,11111275,-795,0,1766495381,15075.168222999993,73.55266629000107,50689.28955984 2025-12-23,13:09:43.000,357,11111008,-795,0,1766495382,15075.148014069993,73.54561716000171,50689.46423784001 2025-12-23,13:09:44.000,357,11111114,-795,0,1766495383,15075.195168239989,73.36938891000318,50689.40834088 2025-12-23,13:09:45.000,357,11111263,-795,0,1766495384,15075.195168239989,73.46807673000148,50689.46423784001 2025-12-23,13:09:46.000,357,11111106,-795,0,1766495385,15075.181695619998,73.32004500000039,50689.46423784001 2025-12-23,13:09:47.000,357,11111349,-795,0,1766495386,15075.168222999993,73.30594674000167,50689.40834088 2025-12-23,13:09:48.000,357,11111223,-795,0,1766495387,15075.208640859993,73.16496413999994,50689.41532800001 2025-12-23,13:09:49.000,357,11111092,-795,0,1766495388,15075.161486689998,73.1367676200025,50689.38737952 2025-12-23,13:09:50.000,357,11111129,-795,0,1766495389,15075.222113479998,73.14381675000186,50689.34545680001 2025-12-23,13:09:51.000,357,11111030,-795,0,1766495390,15075.316421819989,72.98873589000141,50689.35943104 2025-12-23,13:09:52.000,357,11111212,-795,0,1766495391,15075.40399385,72.97463763000269,50689.34545680001 2025-12-23,13:09:53.000,357,11111119,-795,0,1766495392,15075.45788432999,72.81250764000288,50689.46423784001 2025-12-23,13:09:54.000,357,11111207,-795,0,1766495393,15075.451148019994,72.84070416000031,50689.47821208 2025-12-23,13:09:55.000,357,11111121,-795,0,1766495394,15075.48482957,72.74201634000201,50689.47821208 2025-12-23,13:09:56.000,357,11111240,-795,0,1766495395,15075.552192669995,72.70677068999794,50689.40834088 2025-12-23,13:09:57.000,357,11111209,-795,0,1766495396,15075.56566529,72.77021285999945,50689.36641816001 2025-12-23,13:09:58.000,357,11111113,-755,0,1766495397,15075.54545636,72.75611460000073,50689.28955984 2025-12-23,13:09:59.000,357,11111262,-795,0,1766495398,15075.58587422,72.80545851000352,50689.33846968 2025-12-23,13:10:00.000,357,11111093,-795,0,1766495399,15075.410730159994,72.81250764000288,50689.19872728001 2025-12-23,13:10:01.000,357,11111196,-795,0,1766495400,15075.363575989999,72.8266059000016,50689.24065 2025-12-23,13:10:02.000,357,11111114,-795,0,1766495401,15075.370312299994,72.96758850000333,50689.352443920005 2025-12-23,13:10:03.000,357,11111074,-795,0,1766495402,15075.48482957,72.96053937000397,50689.40834088 2025-12-23,13:10:04.000,357,11111137,-795,0,1766495403,15075.45788432999,73.15086588000122,50689.4851992 2025-12-23,13:10:05.000,357,11111123,-795,0,1766495404,15075.430939089994,73.15086588000122,50689.36641816001 2025-12-23,13:10:06.000,357,11111209,-795,0,1766495405,15075.363575989999,73.16496413999994,50689.51314768001 2025-12-23,13:10:07.000,357,11111035,-795,0,1766495406,15075.262531339999,73.29889761000231,50689.4502636 2025-12-23,13:10:08.000,357,11111192,-795,0,1766495407,15075.249058719994,73.35529065000446,50689.56205752001 2025-12-23,13:10:09.000,357,11111081,-795,0,1766495408,15075.087387279993,73.39053630000126,50689.471224960005 2025-12-23,13:10:10.000,357,11111165,-795,0,1766495409,15075.020024179998,73.33414325999911,50689.40834088 2025-12-23,13:10:11.000,357,11111072,-795,0,1766495410,15074.999815249997,73.26365195999824,50689.43628936 2025-12-23,13:10:12.000,357,11111201,-795,0,1766495411,15074.851616430002,73.26365195999824,50689.58301888001 2025-12-23,13:10:13.000,357,11111214,-795,0,1766495412,15074.743835469992,73.19316066000465,50689.57603176 2025-12-23,13:10:14.000,357,11111297,-795,0,1766495413,15074.56195509999,73.29889761000231,50689.520134800005 2025-12-23,13:10:15.000,357,11111010,-715,0,1766495414,15074.50806462,73.15791501000058,50689.5550704 2025-12-23,13:10:16.000,357,11111130,-795,0,1766495415,15074.454174139995,73.12266936000378,50689.60398024 2025-12-23,13:10:17.000,357,11111181,-795,0,1766495416,15074.36660211,73.073325450001,50689.61096736001 2025-12-23,13:10:18.000,357,11111274,-795,0,1766495417,15074.32618425,72.98873589000141,50689.54808328 2025-12-23,13:10:19.000,357,11111030,-795,0,1766495418,15074.2251396,72.93939197999862,50689.60398024 2025-12-23,13:10:20.000,357,11111089,-795,0,1766495419,15074.28576639,72.96053937000397,50689.45725072 2025-12-23,13:10:21.000,357,11111135,-795,0,1766495420,15074.32618425,72.97463763000269,50689.701799919996 2025-12-23,13:10:22.000,357,11111174,-795,0,1766495421,15074.34639318,72.88299894000374,50689.6948128 2025-12-23,13:10:23.000,357,11111106,-795,0,1766495422,15074.31944793999,72.88299894000374,50689.6948128 2025-12-23,13:10:24.000,357,11111187,-795,0,1766495423,15074.32618425,72.81250764000288,50689.68083856001 2025-12-23,13:10:25.000,357,11110964,-795,0,1766495424,15074.38007472999,72.88299894000374,50689.70878704001 2025-12-23,13:10:26.000,357,11111124,-795,0,1766495425,15074.27903007999,72.81250764000288,50689.61795448 2025-12-23,13:10:27.000,357,11111247,-795,0,1766495426,15074.40028365999,72.81250764000288,50689.63192872001 2025-12-23,13:10:28.000,357,11111156,-795,0,1766495427,15074.272293769995,72.59398461000092,50689.701799919996 2025-12-23,13:10:29.000,357,11111217,-795,0,1766495428,15074.023050299998,72.6785741700005,50689.3105212 2025-12-23,13:10:30.000,357,11111079,-795,0,1766495429,15074.171249119994,72.65037765000307,50689.590006000006 2025-12-23,13:10:31.000,357,11111186,-795,0,1766495430,15074.056731849989,72.77021285999945,50689.590006000006 2025-12-23,13:10:32.000,357,11111122,-795,0,1766495431,15074.151040189994,72.65742678000242,50689.61096736001 2025-12-23,13:10:33.000,357,11111200,-795,0,1766495432,15074.036522919989,72.56578809000348,50689.74372264 2025-12-23,13:10:34.000,357,11111097,-795,0,1766495433,15073.989368749993,72.57283722000284,50689.701799919996 2025-12-23,13:10:35.000,357,11111115,-795,0,1766495434,15073.881587789998,72.50939505000133,50689.71577416 2025-12-23,13:10:36.000,357,11111106,-795,0,1766495435,15073.888324099993,72.52349331000005,50689.869490799996 2025-12-23,13:10:37.000,357,11111079,-795,0,1766495436,15073.800752069998,72.47414940000453,50689.81359384 2025-12-23,13:10:38.000,357,11111161,-795,0,1766495437,15073.787279449993,72.43890375000046,50689.67385144 2025-12-23,13:10:39.000,357,11111056,-795,0,1766495438,15073.585190149992,72.37546157999896,50689.54808328 2025-12-23,13:10:40.000,357,11111326,-795,0,1766495439,15073.598662769997,72.37546157999896,50689.65987720001 2025-12-23,13:10:41.000,357,11111230,-795,0,1766495440,15073.578453839997,72.42480549000175,50689.79961960001 2025-12-23,13:10:42.000,357,11111057,-795,0,1766495441,15073.463936569991,72.38955983999767,50689.6948128 2025-12-23,13:10:43.000,357,11111116,-795,0,1766495442,15073.463936569991,72.31201941000472,50689.855516560005 2025-12-23,13:10:44.000,357,11111280,-795,0,1766495443,15073.450463950001,72.36136332000024,50689.764684 2025-12-23,13:10:45.000,357,11110983,-795,0,1766495444,15073.41004609,72.37546157999896,50689.8345552 2025-12-23,13:10:46.000,357,11111185,-795,0,1766495445,15073.36962823,72.45300200999918,50689.904426400004 2025-12-23,13:10:47.000,357,11111092,-715,0,1766495446,15073.396573469996,72.43890375000046,50689.869490799996 2025-12-23,13:10:48.000,357,11111262,-795,0,1766495447,15073.356155609996,72.3331668000028,50689.8345552 2025-12-23,13:10:49.000,357,11111071,-795,0,1766495448,15073.255110959995,72.50939505000133,50689.5550704 2025-12-23,13:10:50.000,357,11111029,-795,0,1766495449,15073.450463950001,72.48824766000325,50689.99525896001 2025-12-23,13:10:51.000,357,11111195,-795,0,1766495450,15073.463936569991,72.4671002699979,50689.736735520004 2025-12-23,13:10:52.000,357,11111131,-795,0,1766495451,15073.36962823,72.39660897000431,50689.82058096 2025-12-23,13:10:53.000,357,11111111,-795,0,1766495452,15073.376364539996,72.53759156999877,50689.66686432 2025-12-23,13:10:54.000,357,11111203,-795,0,1766495453,15073.34268298999,72.65037765000307,50689.65987720001 2025-12-23,13:10:55.000,357,11110983,-795,0,1766495454,15073.32921037,72.6785741700005,50689.88346504 2025-12-23,13:10:56.000,357,11111144,-795,0,1766495455,15073.24837465,72.71381982000457,50689.77865824001 2025-12-23,13:10:57.000,357,11111155,-795,0,1766495456,15073.30226512999,72.7913602500048,50689.87647792001 2025-12-23,13:10:58.000,357,11111097,-795,0,1766495457,15073.18774786,72.98873589000141,50689.74372264 2025-12-23,13:10:59.000,357,11110990,-795,0,1766495458,15073.12712107,72.97463763000269,50689.701799919996 2025-12-23,13:11:00.000,357,11111030,-795,0,1766495459,15073.133857379995,73.03103067000484,50689.638915840005 2025-12-23,13:11:01.000,357,11111048,-795,0,1766495460,15072.911559149994,73.17906239999866,50689.84154232 2025-12-23,13:11:02.000,357,11111123,-795,0,1766495461,15072.871141289994,73.25660282999888,50689.82756808001 2025-12-23,13:11:03.000,357,11111125,-795,0,1766495462,15072.722942469998,73.32709412999975,50689.81359384 2025-12-23,13:11:04.000,357,11111107,-795,0,1766495463,15072.662315679998,73.34119238999847,50689.84154232 2025-12-23,13:11:05.000,357,11111226,-795,0,1766495464,15072.554534720002,73.32004500000039,50689.84852944001 2025-12-23,13:11:06.000,357,11111143,-795,0,1766495465,15072.426544829992,73.39053630000126,50689.79961960001 2025-12-23,13:11:07.000,357,11111103,-795,0,1766495466,15072.345709109992,73.34119238999847,50689.904426400004 2025-12-23,13:11:08.000,357,11111134,-795,0,1766495467,15072.264873389991,73.29184848000295,50689.974297600005 2025-12-23,13:11:09.000,357,11111167,-795,0,1766495468,15072.251400770001,73.16496413999994,50689.84154232 2025-12-23,13:11:10.000,357,11111142,-795,0,1766495469,15072.136883499996,73.1720132699993,50689.701799919996 2025-12-23,13:11:11.000,357,11111150,-795,0,1766495470,15072.19077398,73.05922719000228,50689.98128472 2025-12-23,13:11:12.000,357,11111096,-795,0,1766495471,15072.204246599991,72.98168676000205,50690.037181679996 2025-12-23,13:11:13.000,357,11111133,-795,0,1766495472,15072.15035612,72.88299894000374,50690.11404000001 2025-12-23,13:11:14.000,357,11111067,-795,0,1766495473,15072.0695204,72.87594981000439,50689.98827184 2025-12-23,13:11:15.000,357,11111113,-795,0,1766495474,15071.98194836999,72.8266059000016,50689.94634912001 2025-12-23,13:11:16.000,357,11111140,-795,0,1766495475,15071.975212059995,72.75611460000073,50690.05814304 2025-12-23,13:11:17.000,357,11111242,-795,0,1766495476,15071.96173943999,72.62218112999835,50690.15596272 2025-12-23,13:11:18.000,357,11111132,-795,0,1766495477,15072.00215729999,72.6785741700005,50690.204872559996 2025-12-23,13:11:19.000,357,11111100,-795,0,1766495478,15071.82701324,72.63627939000435,50689.84154232 2025-12-23,13:11:20.000,357,11111044,-795,0,1766495479,15071.92805789,72.60103374000028,50690.093078640006 2025-12-23,13:11:21.000,357,11111155,-795,0,1766495480,15071.94153050999,72.62218112999835,50690.17692408 2025-12-23,13:11:22.000,357,11111079,-795,0,1766495481,15072.0695204,72.77021285999945,50690.023207440005 2025-12-23,13:11:23.000,357,11111183,-795,0,1766495482,15071.955003129995,72.84775328999967,50690.04416880001 2025-12-23,13:11:24.000,357,11111039,-795,0,1766495483,15071.92805789,73.00283415000013,50690.0092332 2025-12-23,13:11:25.000,357,11111073,-795,0,1766495484,15071.975212059995,73.06627632000163,50690.10705288 2025-12-23,13:11:26.000,357,11111115,-795,0,1766495485,15071.82701324,73.1367676200025,50690.0092332 2025-12-23,13:11:27.000,357,11111104,-795,0,1766495486,15071.84048585999,73.26365195999824,50690.023207440005 2025-12-23,13:11:28.000,357,11111053,-795,0,1766495487,15071.84048585999,73.42578194999805,50690.05115592 2025-12-23,13:11:29.000,357,11111096,-795,0,1766495488,15071.732704899994,73.36233978000382,50689.65987720001 2025-12-23,13:11:30.000,357,11111136,-795,0,1766495489,15071.76638645,73.52446977000363,50689.974297600005 2025-12-23,13:11:31.000,357,11111197,-795,0,1766495490,15071.77985906999,73.51742064000427,50690.00224608 2025-12-23,13:11:32.000,357,11111026,-795,0,1766495491,15071.75965013999,73.46102760000213,50690.13500136001 2025-12-23,13:11:33.000,357,11111150,-795,0,1766495492,15071.624923939999,73.58791193999787,50690.00224608 2025-12-23,13:11:34.000,357,11111073,-795,0,1766495493,15071.510406669993,73.54561716000171,50690.00224608 2025-12-23,13:11:35.000,357,11111102,-675,0,1766495494,15071.416098329988,73.52446977000363,50690.12102712 2025-12-23,13:11:36.000,357,11111099,-795,0,1766495495,15071.341998919997,73.62315759000194,50690.05115592 2025-12-23,13:11:37.000,357,11111125,-795,0,1766495496,15071.247690579992,73.60905933000322,50690.11404000001 2025-12-23,13:11:38.000,357,11111141,-795,0,1766495497,15071.166854859992,73.57381367999915,50690.11404000001 2025-12-23,13:11:39.000,357,11111109,-795,0,1766495498,15070.944556629991,73.67955063000409,50689.91141352 2025-12-23,13:11:40.000,357,11111022,-795,0,1766495499,15070.87045722,73.5949610700045,50690.05115592 2025-12-23,13:11:41.000,357,11111033,-795,0,1766495500,15070.85024829,73.65840323999873,50690.10705288 2025-12-23,13:11:42.000,357,11111082,-795,0,1766495501,15070.796357809995,73.65135410999937,50690.12801424 2025-12-23,13:11:43.000,357,11111130,-795,0,1766495502,15070.72899471,73.74299279999832,50690.12801424 2025-12-23,13:11:44.000,357,11111160,-795,0,1766495503,15070.60100481999,73.71479628000088,50690.27474376 2025-12-23,13:11:45.000,357,11110957,-795,0,1766495504,15070.47975123999,73.71479628000088,50690.1489756 2025-12-23,13:11:46.000,357,11111047,-795,0,1766495505,15070.526905409999,73.63725585000066,50690.204872559996 2025-12-23,13:11:47.000,357,11111157,-795,0,1766495506,15070.56058695999,73.58791193999787,50690.17692408 2025-12-23,13:11:48.000,357,11111233,-795,0,1766495507,15070.62795006,73.51037151000492,50690.23282104001 2025-12-23,13:11:49.000,357,11111136,-795,0,1766495508,15070.74246732999,73.51037151000492,50690.08609152001 2025-12-23,13:11:50.000,357,11111021,-795,0,1766495509,15070.776148879995,73.56676454999979,50690.05115592 2025-12-23,13:11:51.000,357,11111206,-795,0,1766495510,15070.90413876999,73.53856803000235,50690.0791044 2025-12-23,13:11:52.000,357,11111167,-795,0,1766495511,15070.97150187,73.61610846000258,50690.072117280004 2025-12-23,13:11:53.000,357,11111134,-795,0,1766495512,15071.106228069992,73.70774715000152,50690.18391120001 2025-12-23,13:11:54.000,357,11111114,-795,0,1766495513,15071.193800100002,73.8416806200039,50690.093078640006 2025-12-23,13:11:55.000,357,11111205,-795,0,1766495514,15071.267899509992,73.90512278999813,50690.10006576 2025-12-23,13:11:56.000,357,11111054,-795,0,1766495515,15071.301581059997,74.0884001700033,50690.093078640006 2025-12-23,13:11:57.000,357,11111019,-795,0,1766495516,15071.395889400002,74.29987406999862,50690.10705288 2025-12-23,13:11:58.000,357,11111135,-795,0,1766495517,15071.389153089993,74.27872668000055,50690.01622032001 2025-12-23,13:11:59.000,357,11111140,-795,0,1766495518,15071.348735229993,74.433807540001,50689.764684 2025-12-23,13:12:00.000,357,11111093,-795,0,1766495519,15071.476725119988,74.51134797000122,50689.939362 2025-12-23,13:12:01.000,357,11111151,-795,0,1766495520,15071.523879289998,74.5324953599993,50690.13500136001 2025-12-23,13:12:02.000,357,11111104,-795,0,1766495521,15071.490197739993,74.63823231000424,50690.00224608 2025-12-23,13:12:03.000,357,11111317,-795,0,1766495522,15071.523879289998,74.70167447999847,50689.95333624 2025-12-23,13:12:04.000,357,11111136,-795,0,1766495523,15071.490197739993,74.69462534999911,50690.00224608 2025-12-23,13:12:05.000,357,11111115,-795,0,1766495524,15071.537351909989,74.72987100000319,50690.04416880001 2025-12-23,13:12:06.000,357,11111196,-795,0,1766495525,15071.456516189988,74.75101839000126,50689.91840064001 2025-12-23,13:12:07.000,357,11111084,-795,0,1766495526,15071.402625709998,74.75101839000126,50690.0092332 2025-12-23,13:12:08.000,357,11111142,-795,0,1766495527,15071.355471540002,74.7792149099987,50690.072117280004 2025-12-23,13:12:09.000,357,11111032,-795,0,1766495528,15071.200536409997,74.82150969000213,50689.79263248 2025-12-23,13:12:10.000,357,11111182,-795,0,1766495529,15071.193800100002,74.7933131700047,50690.03019456 2025-12-23,13:12:11.000,357,11111048,-795,0,1766495530,15071.126436999992,74.84265708000021,50690.06513016001 2025-12-23,13:12:12.000,357,11111150,-795,0,1766495531,15071.072546520001,74.86380446999829,50690.10006576 2025-12-23,13:12:13.000,357,11111026,-795,0,1766495532,15071.018656039996,74.9272466399998,50690.05115592 2025-12-23,13:12:14.000,357,11111144,-795,0,1766495533,15071.052337590001,74.98363968000194,50690.023207440005 2025-12-23,13:12:15.000,357,11111274,-795,0,1766495534,15070.978238179996,75.06822924000153,50690.10006576 2025-12-23,13:12:16.000,357,11111134,-795,0,1766495535,15071.038864969996,75.12462228000368,50690.093078640006 2025-12-23,13:12:17.000,357,11111062,-795,0,1766495536,15071.025392349991,75.15986793000047,50690.05814304 2025-12-23,13:12:18.000,357,11111156,-795,0,1766495537,15071.065810209991,75.25855574999878,50690.12801424 2025-12-23,13:12:19.000,357,11110996,-795,0,1766495538,15070.97150187,75.28675227000349,50689.96731048001 2025-12-23,13:12:20.000,357,11111152,-795,0,1766495539,15071.032128660001,75.35019443999772,50690.15596272 2025-12-23,13:12:21.000,357,11111069,-795,0,1766495540,15070.984974489991,75.47002965000138,50690.08609152001 2025-12-23,13:12:22.000,357,11111216,-795,0,1766495541,15070.91087508,75.47002965000138,50690.093078640006 2025-12-23,13:12:23.000,357,11111140,-795,0,1766495542,15070.93108401,75.47707878000074,50690.05115592 2025-12-23,13:12:24.000,357,11111115,-795,0,1766495543,15070.84351197999,75.50527529999817,50690.072117280004 2025-12-23,13:12:25.000,357,11111114,-795,0,1766495544,15070.80309411999,75.47002965000138,50690.141988480005 2025-12-23,13:12:26.000,357,11111100,-795,0,1766495545,15070.776148879995,75.47707878000074,50690.19788544 2025-12-23,13:12:27.000,357,11111056,-795,0,1766495546,15070.70204946999,75.53347182000289,50690.16993696 2025-12-23,13:12:28.000,357,11111137,-795,0,1766495547,15070.60774113,75.49117703999946,50690.25378240001 2025-12-23,13:12:29.000,357,11111225,-795,0,1766495548,15070.371970279994,75.45593139000266,50689.96032336 2025-12-23,13:12:30.000,357,11110975,-795,0,1766495549,15070.318079799988,75.39953835000051,50690.309679360005 2025-12-23,13:12:31.000,357,11111126,-795,0,1766495550,15070.398915519989,75.35019443999772,50690.43544752 2025-12-23,13:12:32.000,357,11111155,-795,0,1766495551,15070.270925629993,75.40658747999987,50690.40051192001 2025-12-23,13:12:33.000,357,11111057,-795,0,1766495552,15070.156408360002,75.28675227000349,50690.3935248 2025-12-23,13:12:34.000,357,11111026,-795,0,1766495553,15070.028418469992,75.34314530999836,50690.40051192001 2025-12-23,13:12:35.000,357,11111145,-795,0,1766495554,15070.021682159997,75.30085053000221,50690.463396 2025-12-23,13:12:36.000,357,11111067,-795,0,1766495555,15069.792647620001,75.18806444999791,50690.428460400006 2025-12-23,13:12:37.000,357,11111120,-795,0,1766495556,15069.833065480001,75.1387205400024,50690.42147328001 2025-12-23,13:12:38.000,357,11111294,-795,0,1766495557,15069.839801789996,75.14576967000176,50690.44243464 2025-12-23,13:12:39.000,357,11111081,-795,0,1766495558,15069.69160297,75.12462228000368,50690.037181679996 2025-12-23,13:12:40.000,357,11111081,-795,0,1766495559,15069.765702379991,74.9554431600045,50690.28173088001 2025-12-23,13:12:41.000,357,11111286,-795,0,1766495560,15069.678130349996,75.08232750000025,50690.37955056001 2025-12-23,13:12:42.000,357,11111152,-795,0,1766495561,15069.64444879999,74.92019751000043,50690.3935248 2025-12-23,13:12:43.000,357,11111059,-795,0,1766495562,15069.617503559995,74.90609925000172,50690.428460400006 2025-12-23,13:12:44.000,357,11111087,-795,0,1766495563,15069.57034939,74.98363968000194,50690.6031384 2025-12-23,13:12:45.000,357,11111179,-795,0,1766495564,15069.516458909995,74.85675533999893,50690.49134448 2025-12-23,13:12:46.000,357,11111152,-795,0,1766495565,15069.62423986999,74.83560795000085,50690.42147328001 2025-12-23,13:12:47.000,357,11111088,-795,0,1766495566,15069.59055832,74.80741143000341,50690.372563439996 2025-12-23,13:12:48.000,357,11111122,-795,0,1766495567,15069.54340414999,74.78626403999806,50690.45640888 2025-12-23,13:12:49.000,357,11111110,-795,0,1766495568,15069.435623189995,74.73692013000255,50690.037181679996 2025-12-23,13:12:50.000,357,11111160,-795,0,1766495569,15069.58382200999,74.73692013000255,50690.23282104001 2025-12-23,13:12:51.000,357,11111163,-795,0,1766495570,15069.536667839995,74.63118318000488,50690.309679360005 2025-12-23,13:12:52.000,357,11110972,-795,0,1766495571,15069.5097226,74.59593753000081,50690.31666648 2025-12-23,13:12:53.000,357,11110978,-795,0,1766495572,15069.46930474,74.433807540001,50690.372563439996 2025-12-23,13:12:54.000,357,11111094,-795,0,1766495573,15069.395205329994,74.29282493999926,50690.24679528 2025-12-23,13:12:55.000,357,11111156,-795,0,1766495574,15069.435623189995,74.1870879900016,50690.239808160004 2025-12-23,13:12:56.000,357,11111047,-795,0,1766495575,15069.496249979995,74.06020364999858,50690.26775664 2025-12-23,13:12:57.000,357,11111055,-795,0,1766495576,15069.5097226,73.90512278999813,50690.24679528 2025-12-23,13:12:58.000,357,11111049,-795,0,1766495577,15069.61076725,73.82053322999855,50690.28173088001 2025-12-23,13:12:59.000,357,11111112,-795,0,1766495578,15069.516458909995,73.55266629000107,50690.0791044 2025-12-23,13:13:00.000,357,11111143,-795,0,1766495579,15069.66465772999,73.36233978000382,50690.28173088001 2025-12-23,13:13:01.000,357,11111246,-795,0,1766495580,15069.718548209996,73.37643804000254,50690.30269224001 2025-12-23,13:13:02.000,357,11111216,-795,0,1766495581,15069.920637509997,73.11562023000442,50690.30269224001 2025-12-23,13:13:03.000,357,11111216,-795,0,1766495582,15069.900428579997,73.09447283999907,50690.204872559996 2025-12-23,13:13:04.000,357,11111061,-795,0,1766495583,15069.913901200001,73.03103067000484,50690.18391120001 2025-12-23,13:13:05.000,357,11111201,-795,0,1766495584,15069.873483340001,72.95349024000461,50690.26775664 2025-12-23,13:13:06.000,357,11111101,-795,0,1766495585,15069.927373819992,72.94644110999798,50690.22583392 2025-12-23,13:13:07.000,357,11111073,-795,0,1766495586,15070.041891089997,73.00988327999949,50690.25378240001 2025-12-23,13:13:08.000,357,11111184,-795,0,1766495587,15070.217035149988,73.06627632000163,50690.2188468 2025-12-23,13:13:09.000,357,11111239,-795,0,1766495588,15070.149672049993,73.12971849000314,50689.869490799996 2025-12-23,13:13:10.000,357,11111079,-795,0,1766495589,15070.217035149988,73.24250457000016,50690.08609152001 2025-12-23,13:13:11.000,357,11110968,-795,0,1766495590,15070.345025039998,73.34119238999847,50690.17692408 2025-12-23,13:13:12.000,357,11111100,-795,0,1766495591,15070.324816109998,73.51742064000427,50690.204872559996 2025-12-23,13:13:13.000,357,11111217,-795,0,1766495592,15070.324816109998,73.56676454999979,50690.19788544 2025-12-23,13:13:14.000,357,11111172,-795,0,1766495593,15070.183353599998,73.6302067200013,50690.19788544 2025-12-23,13:13:15.000,357,11111035,-795,0,1766495594,15070.142935739997,73.5949610700045,50690.18391120001 2025-12-23,13:13:16.000,357,11111104,-795,0,1766495595,15070.122726809997,73.6302067200013,50690.10006576 2025-12-23,13:13:17.000,357,11111176,-795,0,1766495596,15070.115990500002,73.65135410999937,50690.10006576 2025-12-23,13:13:18.000,357,11111168,-795,0,1766495597,15070.062100019997,73.65840323999873,50690.10705288 2025-12-23,13:13:19.000,357,11110985,-795,0,1766495598,15069.900428579997,73.65135410999937,50689.82756808001 2025-12-23,13:13:20.000,357,11111015,-795,0,1766495599,15069.981264299997,73.5949610700045,50690.10006576 2025-12-23,13:13:21.000,357,11111352,-795,0,1766495600,15070.008209539992,73.4821749900002,50690.18391120001 2025-12-23,13:13:22.000,357,11111134,-795,0,1766495601,15069.940846439997,73.52446977000363,50690.17692408 2025-12-23,13:13:23.000,357,11111158,-795,0,1766495602,15069.947582749992,73.43283108000469,50690.260769520006 2025-12-23,13:13:24.000,357,11111169,-795,0,1766495603,15069.961055369997,73.2847993500036,50690.3236536 2025-12-23,13:13:25.000,357,11111162,-795,0,1766495604,15069.900428579997,73.2847993500036,50690.358589200005 2025-12-23,13:13:26.000,357,11111256,-795,0,1766495605,15069.873483340001,73.29889761000231,50690.26775664 2025-12-23,13:13:27.000,357,11111110,-795,0,1766495606,15069.907164889992,73.25660282999888,50690.33762784 2025-12-23,13:13:28.000,357,11111031,-795,0,1766495607,15069.947582749992,73.24250457000016,50690.30269224001 2025-12-23,13:13:29.000,357,11111102,-795,0,1766495608,15069.792647620001,73.22135718000209,50689.98128472 2025-12-23,13:13:30.000,357,11111131,-675,0,1766495609,15069.974527990002,73.1720132699993,50690.31666648 2025-12-23,13:13:31.000,357,11111089,-795,0,1766495610,15069.974527990002,73.32004500000039,50690.22583392 2025-12-23,13:13:32.000,357,11111099,-795,0,1766495611,15070.129463119993,73.35529065000446,50690.260769520006 2025-12-23,13:13:33.000,357,11111129,-795,0,1766495612,15070.203562529998,73.32709412999975,50690.21185968001 2025-12-23,13:13:34.000,357,11111130,-795,0,1766495613,15070.297870869988,73.39053630000126,50690.17692408 2025-12-23,13:13:35.000,357,11111183,-795,0,1766495614,15070.432597069994,73.45397847000277,50690.204872559996 2025-12-23,13:13:36.000,357,11111041,-795,0,1766495615,15070.513432789994,73.53856803000235,50690.1489756 2025-12-23,13:13:37.000,357,11111107,-795,0,1766495616,15070.58079588999,73.5949610700045,50690.190898320005 2025-12-23,13:13:38.000,357,11111111,-795,0,1766495617,15070.68857685,73.70774715000152,50690.13500136001 2025-12-23,13:13:39.000,357,11111110,-795,0,1766495618,15070.58079588999,73.70774715000152,50689.8345552 2025-12-23,13:13:40.000,357,11111198,-795,0,1766495619,15070.83003936,73.75709106000431,50690.25378240001 2025-12-23,13:13:41.000,357,11111103,-795,0,1766495620,15070.85024829,73.88397540000005,50690.17692408 2025-12-23,13:13:42.000,357,11111147,-795,0,1766495621,15070.755939949995,73.93331931000284,50690.22583392 2025-12-23,13:13:43.000,357,11111156,-795,0,1766495622,15070.695313159995,73.91217192000477,50690.204872559996 2025-12-23,13:13:44.000,357,11111092,-795,0,1766495623,15070.72225839999,73.8275823599979,50690.17692408 2025-12-23,13:13:45.000,357,11111235,-795,0,1766495624,15070.70204946999,73.77118932000303,50690.21185968001 2025-12-23,13:13:46.000,357,11111169,-795,0,1766495625,15070.76941257,73.70774715000152,50690.12801424 2025-12-23,13:13:47.000,357,11111206,-795,0,1766495626,15070.72899471,73.70774715000152,50690.13500136001 2025-12-23,13:13:48.000,357,11111151,-795,0,1766495627,15070.86372090999,73.61610846000258,50690.31666648 2025-12-23,13:13:49.000,357,11111130,-795,0,1766495628,15070.72899471,73.55266629000107,50689.87647792001 2025-12-23,13:13:50.000,357,11111090,-795,0,1766495629,15070.978238179996,73.55266629000107,50690.1489756 2025-12-23,13:13:51.000,357,11111206,-795,0,1766495630,15070.87045722,73.55971542000043,50690.23282104001 2025-12-23,13:13:52.000,357,11111201,-795,0,1766495631,15070.776148879995,73.4821749900002,50690.35160208001 2025-12-23,13:13:53.000,357,11111143,-795,0,1766495632,15070.735731019995,73.47512586000084,50690.372563439996 2025-12-23,13:13:54.000,357,11111012,-795,0,1766495633,15070.64142267999,73.45397847000277,50690.37955056001 2025-12-23,13:13:55.000,357,11111148,-795,0,1766495634,15070.526905409999,73.40463455999998,50690.37955056001 2025-12-23,13:13:56.000,357,11111008,-755,0,1766495635,15070.432597069994,73.2847993500036,50690.49134448 2025-12-23,13:13:57.000,357,11110973,-795,0,1766495636,15070.452805999994,73.27070109000488,50690.40051192001 2025-12-23,13:13:58.000,357,11111178,-795,0,1766495637,15070.385442899998,73.1720132699993,50690.33762784 2025-12-23,13:13:59.000,357,11111042,-795,0,1766495638,15070.203562529998,73.1720132699993,50690.12801424 2025-12-23,13:14:00.000,357,11111040,-795,0,1766495639,15070.331552419993,73.06627632000163,50690.34461496 2025-12-23,13:14:01.000,357,11111153,-795,0,1766495640,15070.311343489993,72.94644110999798,50690.45640888 2025-12-23,13:14:02.000,357,11111226,-795,0,1766495641,15070.250716699993,72.86890067999775,50690.372563439996 2025-12-23,13:14:03.000,357,11111262,-755,0,1766495642,15070.297870869988,72.8266059000016,50690.49833160001 2025-12-23,13:14:04.000,357,11111098,-795,0,1766495643,15070.250716699993,72.90414633000182,50690.54724144001 2025-12-23,13:14:05.000,357,11111177,-795,0,1766495644,15070.230507769993,72.69267242999922,50690.58217704 2025-12-23,13:14:06.000,357,11111104,-795,0,1766495645,15070.169880979993,72.62218112999835,50690.5332672 2025-12-23,13:14:07.000,357,11111118,-795,0,1766495646,15070.223771459998,72.5798863500022,50690.58916416001 2025-12-23,13:14:08.000,357,11111089,-795,0,1766495647,15070.230507769993,72.53054243999941,50690.63807400001 2025-12-23,13:14:09.000,357,11111171,-795,0,1766495648,15070.176617290002,72.59398461000092,50690.25378240001 2025-12-23,13:14:10.000,357,11111224,-795,0,1766495649,15070.270925629993,72.52349331000005,50690.61711264001 2025-12-23,13:14:11.000,357,11111147,-795,0,1766495650,15070.264189319998,72.53054243999941,50690.58217704 2025-12-23,13:14:12.000,357,11111096,-795,0,1766495651,15070.230507769993,72.46005113999854,50690.63108688 2025-12-23,13:14:13.000,357,11111131,-795,0,1766495652,15070.291134559993,72.44595287999982,50690.61012552 2025-12-23,13:14:14.000,357,11111136,-795,0,1766495653,15070.250716699993,72.39660897000431,50690.56820280001 2025-12-23,13:14:15.000,357,11111097,-795,0,1766495654,15070.109254189992,72.52349331000005,50690.72191944 2025-12-23,13:14:16.000,357,11111075,-795,0,1766495655,15070.142935739997,72.39660897000431,50690.55422856 2025-12-23,13:14:17.000,357,11111038,-795,0,1766495656,15070.142935739997,72.37546157999896,50690.56820280001 2025-12-23,13:14:18.000,357,11111238,-795,0,1766495657,15070.028418469992,72.4671002699979,50690.63807400001 2025-12-23,13:14:19.000,357,11110963,-795,0,1766495658,15070.028418469992,72.42480549000175,50690.70095808 2025-12-23,13:14:20.000,357,11111237,-795,0,1766495659,15070.082308949997,72.55873896000412,50690.74986792 2025-12-23,13:14:21.000,357,11111228,-795,0,1766495660,15069.920637509997,72.57283722000284,50690.72890656 2025-12-23,13:14:22.000,357,11111143,-795,0,1766495661,15069.893692270001,72.62218112999835,50690.7778164 2025-12-23,13:14:23.000,357,11111201,-795,0,1766495662,15069.860010719996,72.74906547000137,50690.73589368001 2025-12-23,13:14:24.000,357,11111196,-795,0,1766495663,15069.77243869,72.81250764000288,50690.85467472001 2025-12-23,13:14:25.000,357,11111139,-795,0,1766495664,15069.64444879999,72.86890067999775,50690.74986792 2025-12-23,13:14:26.000,357,11111069,-755,0,1766495665,15069.617503559995,72.89709720000246,50690.67999672 2025-12-23,13:14:27.000,357,11111224,-795,0,1766495666,15069.59055832,73.03103067000484,50690.74986792 2025-12-23,13:14:28.000,357,11111171,-795,0,1766495667,15069.496249979995,73.04512893000356,50690.78480352001 2025-12-23,13:14:29.000,357,11111266,-795,0,1766495668,15069.273951749994,73.17906239999866,50690.3935248 2025-12-23,13:14:30.000,357,11111227,-795,0,1766495669,15069.36152377999,73.27070109000488,50690.742880800004 2025-12-23,13:14:31.000,357,11111080,-795,0,1766495670,15069.294160679994,73.36938891000318,50690.71493232001 2025-12-23,13:14:32.000,357,11111109,-795,0,1766495671,15069.253742819994,73.4187328199987,50690.78480352001 2025-12-23,13:14:33.000,357,11111174,-795,0,1766495672,15069.145961859998,73.4821749900002,50690.97345576001 2025-12-23,13:14:34.000,357,11111103,-795,0,1766495673,15069.132489239993,73.46102760000213,50690.861661840005 2025-12-23,13:14:35.000,357,11111128,-795,0,1766495674,15069.159434479989,73.62315759000194,50690.861661840005 2025-12-23,13:14:36.000,357,11111160,-795,0,1766495675,15069.058389829988,73.5949610700045,50690.84070048 2025-12-23,13:14:37.000,357,11111143,-795,0,1766495676,15069.112280309993,73.63725585000066,50691.02236560001 2025-12-23,13:14:38.000,357,11111260,-795,0,1766495677,15069.058389829988,73.70069802000216,50690.861661840005 2025-12-23,13:14:39.000,357,11111003,-795,0,1766495678,15068.930399939993,73.76414019000367,50690.74986792 2025-12-23,13:14:40.000,357,11111043,-795,0,1766495679,15069.071862449993,73.7288945399996,50690.85467472001 2025-12-23,13:14:41.000,357,11111178,-795,0,1766495680,15069.071862449993,73.75709106000431,50690.875636079996 2025-12-23,13:14:42.000,357,11111116,-795,0,1766495681,15069.139225549989,73.91217192000477,50690.9175588 2025-12-23,13:14:43.000,357,11111101,-795,0,1766495682,15069.139225549989,73.91922105000413,50691.02236560001 2025-12-23,13:14:44.000,357,11110992,-795,0,1766495683,15069.145961859998,74.05315451999923,50690.9175588 2025-12-23,13:14:45.000,357,11111004,-795,0,1766495684,15069.145961859998,74.10954756000137,50690.93852016 2025-12-23,13:14:46.000,357,11111191,-795,0,1766495685,15069.092071379993,73.99676148000435,50691.00140424001 2025-12-23,13:14:47.000,357,11110985,-795,0,1766495686,15069.071862449993,74.13774407999881,50690.94550728 2025-12-23,13:14:48.000,357,11111119,-795,0,1766495687,15068.937136250002,74.1518423400048,50691.00140424001 2025-12-23,13:14:49.000,357,11111137,-795,0,1766495688,15068.708101709992,74.1518423400048,50690.596151280006 2025-12-23,13:14:50.000,357,11111044,-795,0,1766495689,15068.829355289992,74.26462842000183,50690.97345576001 2025-12-23,13:14:51.000,357,11111175,-795,0,1766495690,15068.687892779992,74.20118625000032,50691.078262560004 2025-12-23,13:14:52.000,357,11110980,-795,0,1766495691,15068.660947539996,74.22938276999776,50691.078262560004 2025-12-23,13:14:53.000,357,11111118,-795,0,1766495692,15068.654211230001,74.14479320999817,50691.0573012 2025-12-23,13:14:54.000,357,11111223,-795,0,1766495693,15068.49253979,74.11659669000073,50690.97345576001 2025-12-23,13:14:55.000,357,11111201,-795,0,1766495694,15068.49253979,74.04610538999987,50691.02236560001 2025-12-23,13:14:56.000,357,11111041,-795,0,1766495695,15068.499276099996,74.01085974000307,50691.05031408001 2025-12-23,13:14:57.000,357,11111150,-795,0,1766495696,15068.418440379995,73.95446670000092,50691.01537848 2025-12-23,13:14:58.000,357,11111101,-795,0,1766495697,15068.357813589995,73.96151583000028,50691.043326959996 2025-12-23,13:14:59.000,357,11111150,-795,0,1766495698,15068.14225166999,73.95446670000092,50690.65903536 2025-12-23,13:15:00.000,357,11111097,-795,0,1766495699,15068.236560009995,73.89807365999877,50691.043326959996 2025-12-23,13:15:01.000,357,11111164,-795,0,1766495700,15068.22308738999,73.93331931000284,50691.05031408001 2025-12-23,13:15:02.000,357,11111102,-795,0,1766495701,15068.14898798,73.96151583000028,50691.029352720005 2025-12-23,13:15:03.000,357,11111090,-795,0,1766495702,15068.12877905,74.11659669000073,50691.09223680001 2025-12-23,13:15:04.000,357,11111159,-795,0,1766495703,15067.987316539999,74.17298973000288,50691.08524968 2025-12-23,13:15:05.000,357,11110985,-795,0,1766495704,15067.893008199993,74.2223336399984,50691.043326959996 2025-12-23,13:15:06.000,357,11111051,-795,0,1766495705,15067.845854029998,74.29987406999862,50690.99441712 2025-12-23,13:15:07.000,357,11111130,-795,0,1766495706,15067.677446280002,74.32102146000398,50690.96646864 2025-12-23,13:15:08.000,357,11111145,-795,0,1766495707,15067.583137939997,74.35626711000077,50690.910571680004 2025-12-23,13:15:09.000,357,11111028,-795,0,1766495708,15067.414730190001,74.32102146000398,50690.73589368001 2025-12-23,13:15:10.000,357,11111153,-795,0,1766495709,15067.421466499996,74.25053016000311,50690.95948152 2025-12-23,13:15:11.000,357,11110986,-795,0,1766495710,15067.428202809991,74.24348103000375,50691.12018528001 2025-12-23,13:15:12.000,357,11111073,-795,0,1766495711,15067.320421849996,74.29282493999926,50690.99441712 2025-12-23,13:15:13.000,357,11110998,-795,0,1766495712,15067.306949229991,74.13774407999881,50691.17608224 2025-12-23,13:15:14.000,357,11111155,-795,0,1766495713,15067.219377199996,74.10249843000202,50691.099223920006 2025-12-23,13:15:15.000,357,11111128,-795,0,1766495714,15067.286740299991,74.02495800000179,50691.22499208 2025-12-23,13:15:16.000,357,11111124,-795,0,1766495715,15067.199168269995,74.10249843000202,50691.30883752001 2025-12-23,13:15:17.000,357,11111178,-795,0,1766495716,15067.259795059996,74.07430191000458,50691.20403072 2025-12-23,13:15:18.000,357,11111128,-795,0,1766495717,15067.300212919996,74.1518423400048,50691.211017839996 2025-12-23,13:15:19.000,357,11111033,-795,0,1766495718,15067.098123619995,74.34921798000141,50690.72890656 2025-12-23,13:15:20.000,357,11111236,-795,0,1766495719,15067.300212919996,74.433807540001,50691.043326959996 2025-12-23,13:15:21.000,357,11111140,-795,0,1766495720,15067.18569564999,74.66642883000168,50691.162108 2025-12-23,13:15:22.000,357,11111171,-795,0,1766495721,15067.06444206999,74.7933131700047,50691.06428832 2025-12-23,13:15:23.000,357,11111099,-795,0,1766495722,15067.07117838,74.78626403999806,50691.13415952 2025-12-23,13:15:24.000,357,11111135,-795,0,1766495723,15067.09138731,74.9906888100013,50691.11319816 2025-12-23,13:15:25.000,357,11111266,-795,0,1766495724,15067.12506885999,75.07527837000089,50691.10621104 2025-12-23,13:15:26.000,357,11111175,-795,0,1766495725,15067.199168269995,75.1387205400024,50691.0573012 2025-12-23,13:15:27.000,357,11111125,-795,0,1766495726,15067.340630779996,75.18101531999855,50691.14114664001 2025-12-23,13:15:28.000,357,11111006,-795,0,1766495727,15067.407993879991,75.14576967000176,50691.15512088 2025-12-23,13:15:29.000,357,11111077,-795,0,1766495728,15067.3541034,75.15281880000111,50690.72890656 2025-12-23,13:15:30.000,357,11111151,-795,0,1766495729,15067.657237350002,75.18806444999791,50691.15512088 2025-12-23,13:15:31.000,357,11111183,-795,0,1766495730,15067.812172479993,75.11052401999768,50691.162108 2025-12-23,13:15:32.000,357,11111131,-795,0,1766495731,15067.946898679998,75.06118011000217,50691.11319816 2025-12-23,13:15:33.000,357,11111224,-795,0,1766495732,15068.08162487999,75.04708185000345,50691.14114664001 2025-12-23,13:15:34.000,357,11111154,-795,0,1766495733,15068.155724289994,75.04708185000345,50691.12018528001 2025-12-23,13:15:35.000,357,11111091,-675,0,1766495734,15068.337604659995,74.99773794000066,50691.06428832 2025-12-23,13:15:36.000,357,11111149,-795,0,1766495735,15068.378022519995,75.07527837000089,50691.00140424001 2025-12-23,13:15:37.000,357,11111166,-795,0,1766495736,15068.47233086,75.04003272000409,50691.099223920006 2025-12-23,13:15:38.000,357,11111051,-795,0,1766495737,15068.546430269991,75.10347488999832,50691.01537848 2025-12-23,13:15:39.000,357,11111112,-795,0,1766495738,15068.47233086,75.19511358000454,50690.763842160006 2025-12-23,13:15:40.000,357,11111114,-795,0,1766495739,15068.627265989991,75.26560487999814,50690.95948152 2025-12-23,13:15:41.000,357,11111047,-795,0,1766495740,15068.694629090001,75.336096179999,50691.00140424001 2025-12-23,13:15:42.000,357,11111096,-795,0,1766495741,15068.694629090001,75.46298052000202,50691.00140424001 2025-12-23,13:15:43.000,357,11111103,-795,0,1766495742,15068.701365399997,75.61806138000247,50691.0573012 2025-12-23,13:15:44.000,357,11111135,-795,0,1766495743,15068.647474919992,75.8436335400038,50691.03633984 2025-12-23,13:15:45.000,357,11111165,-715,0,1766495744,15068.593584440001,76.03396005000104,50691.07127544001 2025-12-23,13:15:46.000,357,11111153,-795,0,1766495745,15068.44538561999,76.14674612999806,50691.08524968 2025-12-23,13:15:47.000,357,11111134,-795,0,1766495746,15068.29045049,76.30182698999852,50691.17608224 2025-12-23,13:15:48.000,357,11111121,-795,0,1766495747,15068.236560009995,76.46395697999833,50691.043326959996 2025-12-23,13:15:49.000,357,11111094,-795,0,1766495748,15068.095097499994,76.52739914999984,50690.97345576001 2025-12-23,13:15:50.000,357,11111030,-795,0,1766495749,15068.14898798,76.42166220000217,50691.08524968 2025-12-23,13:15:51.000,357,11111190,-795,0,1766495750,15068.135515359994,76.52035002000048,50691.23896632001 2025-12-23,13:15:52.000,357,11111207,-795,0,1766495751,15068.155724289994,76.43576046000089,50691.12018528001 2025-12-23,13:15:53.000,357,11111059,-795,0,1766495752,15068.20287845999,76.29477785999916,50691.21800496001 2025-12-23,13:15:54.000,357,11111181,-795,0,1766495753,15068.297186799995,76.14674612999806,50691.33678600001 2025-12-23,13:15:55.000,357,11111137,-795,0,1766495754,15068.418440379995,76.01986179000232,50691.35076024 2025-12-23,13:15:56.000,357,11111087,-795,0,1766495755,15068.48580347999,75.80838788999972,50691.28787616001 2025-12-23,13:15:57.000,357,11111220,-795,0,1766495756,15068.526221339991,75.67445442000462,50691.245953440004 2025-12-23,13:15:58.000,357,11111148,-795,0,1766495757,15068.647474919992,75.68855268000334,50691.29486328 2025-12-23,13:15:59.000,357,11111106,-795,0,1766495758,15068.546430269991,75.63920877000055,50690.9175588 2025-12-23,13:16:00.000,357,11111145,-755,0,1766495759,15068.849564219992,75.58986485999776,50691.413644320004 2025-12-23,13:16:01.000,357,11111015,-795,0,1766495760,15068.943872559998,75.65330702999927,50691.434605680006 2025-12-23,13:16:02.000,357,11111112,-795,0,1766495761,15069.112280309993,75.794289630001,50691.40665720001 2025-12-23,13:16:03.000,357,11111080,-795,0,1766495762,15069.240270199989,75.88592831999995,50691.33678600001 2025-12-23,13:16:04.000,357,11111059,-755,0,1766495763,15069.46256842999,76.11150048000127,50691.4415928 2025-12-23,13:16:05.000,357,11111088,-795,0,1766495764,15069.54340414999,76.44985871999961,50691.2319792 2025-12-23,13:16:06.000,357,11111039,-795,0,1766495765,15069.61076725,76.75297131000116,50691.33678600001 2025-12-23,13:16:07.000,357,11111189,-795,0,1766495766,15069.56361307999,77.04198564000399,50691.315824640005 2025-12-23,13:16:08.000,357,11111196,-795,0,1766495767,15069.44235949999,77.25345953999931,50691.20403072 2025-12-23,13:16:09.000,357,11111121,-795,0,1766495768,15069.30089698999,77.57067038999958,50691.043326959996 2025-12-23,13:16:10.000,357,11111000,-795,0,1766495769,15069.287424369999,77.74689863999811,50691.38569584001 2025-12-23,13:16:11.000,357,11111312,-795,0,1766495770,15069.132489239993,77.76804603000346,50691.42761856001 2025-12-23,13:16:12.000,357,11111144,-795,0,1766495771,15069.051653519993,77.83853733000433,50691.39268296 2025-12-23,13:16:13.000,357,11111080,-795,0,1766495772,15068.849564219992,77.77509516000282,50691.38569584001 2025-12-23,13:16:14.000,357,11111128,-795,0,1766495773,15068.674420160001,77.63411256000109,50691.47652840001 2025-12-23,13:16:15.000,357,11111124,-795,0,1766495774,15068.559902889996,77.60591604000365,50691.546399599996 2025-12-23,13:16:16.000,357,11111166,-795,0,1766495775,15068.49253979,77.42968778999784,50691.66518064 2025-12-23,13:16:17.000,357,11111147,-795,0,1766495776,15068.37128621,77.17591910999909,50691.58832232 2025-12-23,13:16:18.000,357,11111018,-795,0,1766495777,15068.337604659995,76.99969086000056,50691.65819352 2025-12-23,13:16:19.000,357,11111145,-795,0,1766495778,15068.108570119999,76.76706956999988,50691.532425360005 2025-12-23,13:16:20.000,357,11111117,-795,0,1766495779,15068.034470709994,76.58379219000199,50691.73505184 2025-12-23,13:16:21.000,357,11111086,-795,0,1766495780,15067.879535579988,76.47805524000432,50691.7560132 2025-12-23,13:16:22.000,357,11111094,-795,0,1766495781,15067.818908789988,76.31592525000451,50691.749026080004 2025-12-23,13:16:23.000,357,11111204,-795,0,1766495782,15067.704391519997,76.11854961000063,50691.85383288 2025-12-23,13:16:24.000,357,11111008,-795,0,1766495783,15067.704391519997,75.9775670099989,50691.83985864001 2025-12-23,13:16:25.000,357,11110925,-755,0,1766495784,15067.832381409993,75.80133876000036,50691.90972984001 2025-12-23,13:16:26.000,357,11110992,-795,0,1766495785,15067.946898679998,75.794289630001,50691.90274272 2025-12-23,13:16:27.000,357,11111055,-795,0,1766495786,15068.034470709994,75.62511051000183,50691.83287152 2025-12-23,13:16:28.000,357,11111044,-795,0,1766495787,15068.27024156,75.44183313000394,50691.85383288 2025-12-23,13:16:29.000,357,11111091,-795,0,1766495788,15068.196142149995,75.35724357000436,50691.52543824001 2025-12-23,13:16:30.000,357,11111083,-795,0,1766495789,15068.49253979,75.27970314000413,50691.73505184 2025-12-23,13:16:31.000,357,11111266,-795,0,1766495790,15068.674420160001,75.2374083600007,50691.7560132 2025-12-23,13:16:32.000,357,11111194,-795,0,1766495791,15068.822618979997,75.336096179999,50691.77697456 2025-12-23,13:16:33.000,357,11111010,-795,0,1766495792,15068.836091600002,75.41363660999923,50691.67216776001 2025-12-23,13:16:34.000,357,11111228,-795,0,1766495793,15068.869773149992,75.43478400000458,50691.72107760001 2025-12-23,13:16:35.000,357,11110954,-795,0,1766495794,15068.856300530002,75.63215964000119,50691.769987440006 2025-12-23,13:16:36.000,357,11111041,-795,0,1766495795,15068.937136250002,75.62511051000183,50691.73505184 2025-12-23,13:16:37.000,357,11111015,-795,0,1766495796,15068.896718390002,75.62511051000183,50691.769987440006 2025-12-23,13:16:38.000,357,11111044,-795,0,1766495797,15068.930399939993,75.61101225000311,50691.6162708 2025-12-23,13:16:39.000,357,11111114,-795,0,1766495798,15068.788937429992,75.56166834000032,50691.3018504 2025-12-23,13:16:40.000,357,11111089,-795,0,1766495799,15068.903454699997,75.51937356000417,50691.77697456 2025-12-23,13:16:41.000,357,11111043,-795,0,1766495800,15068.782201119997,75.4841279100001,50691.769987440006 2025-12-23,13:16:42.000,357,11111078,-795,0,1766495801,15068.775464810002,75.37134183000308,50691.79793592 2025-12-23,13:16:43.000,357,11111144,-795,0,1766495802,15068.566639199991,75.35019443999772,50691.916716960004 2025-12-23,13:16:44.000,357,11111235,-795,0,1766495803,15068.499276099996,75.31494879000093,50691.86082000001 2025-12-23,13:16:45.000,357,11111303,-795,0,1766495804,15068.24329631999,75.37134183000308,50691.937678320006 2025-12-23,13:16:46.000,357,11110994,-795,0,1766495805,15068.027734399999,75.40658747999987,50691.77697456 2025-12-23,13:16:47.000,357,11111206,-795,0,1766495806,15067.738073070002,75.37134183000308,50691.9656268 2025-12-23,13:16:48.000,357,11111001,-795,0,1766495807,15067.461884359996,75.29380140000285,50691.99357528 2025-12-23,13:16:49.000,357,11111096,-795,0,1766495808,15066.956661109994,75.25855574999878,50691.63024504 2025-12-23,13:16:50.000,357,11111116,-795,0,1766495809,15066.86235276999,75.32199792000029,50691.86082000001 2025-12-23,13:16:51.000,357,11111143,-795,0,1766495810,15066.734362879994,75.2374083600007,50691.94466544 2025-12-23,13:16:52.000,357,11111057,-795,0,1766495811,15066.660263469988,75.27265401000477,50692.11934344 2025-12-23,13:16:53.000,357,11111122,-795,0,1766495812,15066.680472399989,75.09642575999897,50692.14729192001 2025-12-23,13:16:54.000,357,11110935,-795,0,1766495813,15066.754571809994,75.07527837000089,50692.13331768 2025-12-23,13:16:55.000,357,11111108,-795,0,1766495814,15066.828671219999,75.18101531999855,50692.049472239996 2025-12-23,13:16:56.000,357,11111115,-795,0,1766495815,15067.07117838,75.18101531999855,50692.01453664 2025-12-23,13:16:57.000,357,11111135,-795,0,1766495816,15067.04423313999,75.39248922000115,50691.92370408 2025-12-23,13:16:58.000,357,11110900,-795,0,1766495817,15067.12506885999,75.39953835000051,50691.93069120001 2025-12-23,13:16:59.000,357,11111021,-795,0,1766495818,15067.04423313999,75.6956018100027,50691.55338672001 2025-12-23,13:17:00.000,357,11111015,-795,0,1766495819,15067.17222303,75.90002657999867,50691.769987440006 2025-12-23,13:17:01.000,357,11111216,-795,0,1766495820,15067.12506885999,76.17494265000278,50691.818897280005 2025-12-23,13:17:02.000,357,11111051,-795,0,1766495821,15067.138541479995,76.33707264000259,50691.8957556 2025-12-23,13:17:03.000,357,11111053,-795,0,1766495822,15067.118332549995,76.54854653999791,50691.749026080004 2025-12-23,13:17:04.000,357,11111095,-795,0,1766495823,15067.02402420999,76.65428349000285,50691.85383288 2025-12-23,13:17:05.000,357,11111200,-795,0,1766495824,15066.92297955999,76.7811678299986,50691.769987440006 2025-12-23,13:17:06.000,357,11111214,-795,0,1766495825,15067.02402420999,76.93624868999905,50691.83985864001 2025-12-23,13:17:07.000,357,11111127,-795,0,1766495826,15066.92971587,77.07723129000078,50691.78396168 2025-12-23,13:17:08.000,357,11110969,-795,0,1766495827,15066.90277062999,76.9926417300012,50691.80492304 2025-12-23,13:17:09.000,357,11111126,-795,0,1766495828,15066.781517049989,77.06313303000206,50691.63024504 2025-12-23,13:17:10.000,357,11110951,-795,0,1766495829,15066.788253359999,77.11247694000485,50691.79094880001 2025-12-23,13:17:11.000,357,11111201,-795,0,1766495830,15066.613109299993,77.19706650000444,50691.72107760001 2025-12-23,13:17:12.000,357,11111106,-795,0,1766495831,15066.518800960002,77.23231215000123,50691.749026080004 2025-12-23,13:17:13.000,357,11111246,-795,0,1766495832,15066.444701549997,77.29575432000274,50691.8957556 2025-12-23,13:17:14.000,357,11111065,-795,0,1766495833,15066.02705032999,77.33099996999954,50691.8258844 2025-12-23,13:17:15.000,357,11111049,-795,0,1766495834,15065.83169734,77.19706650000444,50691.81191016001 2025-12-23,13:17:16.000,357,11111039,-795,0,1766495835,15065.696971139994,77.21821389000252,50691.7560132 2025-12-23,13:17:17.000,357,11111068,-795,0,1766495836,15065.515090769994,77.16886997999973,50691.88876848001 2025-12-23,13:17:18.000,357,11111111,-795,0,1766495837,15065.440991359988,77.11247694000485,50691.94466544 2025-12-23,13:17:19.000,357,11111043,-795,0,1766495838,15065.131121099992,77.03493651000463,50691.57434808001 2025-12-23,13:17:20.000,357,11111117,-795,0,1766495839,15065.225429439997,76.87985565000417,50691.99357528 2025-12-23,13:17:21.000,357,11111201,-795,0,1766495840,15065.238902060002,76.81641348000267,50692.09139496 2025-12-23,13:17:22.000,357,11111030,-795,0,1766495841,15065.205220509997,76.76706956999988,50692.06344648 2025-12-23,13:17:23.000,357,11111136,-795,0,1766495842,15065.326474089998,76.73182392000308,50691.97960104001 2025-12-23,13:17:24.000,357,11111127,-795,0,1766495843,15065.387100879998,76.62608696999814,50691.95165256 2025-12-23,13:17:25.000,357,11111166,-795,0,1766495844,15065.434255049993,76.67543088000093,50692.01453664 2025-12-23,13:17:26.000,357,11111129,-795,0,1766495845,15065.542036009989,76.63313610000478,50691.90274272 2025-12-23,13:17:27.000,357,11111181,-795,0,1766495846,15065.670025899999,76.83051174000138,50691.769987440006 2025-12-23,13:17:28.000,357,11111117,-795,0,1766495847,15065.71044376,76.89395391000289,50691.90972984001 2025-12-23,13:17:29.000,357,11111291,-795,0,1766495848,15065.515090769994,77.16886997999973,50691.532425360005 2025-12-23,13:17:30.000,357,11111093,-795,0,1766495849,15065.589190179999,77.26755779999803,50691.67915488 2025-12-23,13:17:31.000,357,11111206,-795,0,1766495850,15065.568981249999,77.50017908999871,50691.74203896001 2025-12-23,13:17:32.000,357,11111070,-795,0,1766495851,15065.562244939989,77.75394777000474,50691.7560132 2025-12-23,13:17:33.000,357,11111134,-795,0,1766495852,15065.414046119993,78.0077164500035,50691.8258844 2025-12-23,13:17:34.000,357,11111394,-795,0,1766495853,15065.454463979993,78.13460078999924,50691.69312912001 2025-12-23,13:17:35.000,357,11111028,-795,0,1766495854,15065.407309809998,78.388369469998,50691.65819352 2025-12-23,13:17:36.000,357,11111321,-795,0,1766495855,15065.427518739998,78.54345032999845,50691.769987440006 2025-12-23,13:17:37.000,357,11111177,-795,0,1766495856,15065.440991359988,78.88180857000407,50691.88876848001 2025-12-23,13:17:38.000,357,11111111,-795,0,1766495857,15065.521827079989,78.9593490000043,50691.74203896001 2025-12-23,13:17:39.000,357,11111146,-795,0,1766495858,15065.333210399993,79.10738072999811,50691.35774736001 2025-12-23,13:17:40.000,357,11111038,-795,0,1766495859,15065.467936599998,79.19901942000433,50691.769987440006 2025-12-23,13:17:41.000,357,11111201,-795,0,1766495860,15065.393837189993,79.33295288999943,50691.64421928001 2025-12-23,13:17:42.000,357,11111154,-795,0,1766495861,15065.299528850002,79.42459157999838,50691.60928368 2025-12-23,13:17:43.000,357,11111231,-795,0,1766495862,15065.319737780002,79.32590376000007,50691.60928368 2025-12-23,13:17:44.000,357,11111054,-795,0,1766495863,15065.151330029992,79.43868984000437,50691.64421928001 2025-12-23,13:17:45.000,357,11111124,-795,0,1766495864,15065.050285379992,79.3681985400035,50691.62325792001 2025-12-23,13:17:46.000,357,11111099,-795,0,1766495865,15064.969449659991,79.38229680000222,50691.602296560006 2025-12-23,13:17:47.000,357,11111137,-795,0,1766495866,15064.955977040001,79.304756370002,50691.69312912001 2025-12-23,13:17:48.000,357,11110894,-635,0,1766495867,15064.91555918,79.19901942000433,50691.66518064 2025-12-23,13:17:49.000,357,11111275,-795,0,1766495868,15064.888613939991,79.02984029999789,50691.58832232 2025-12-23,13:17:50.000,357,11110942,-715,0,1766495869,15064.982922279996,78.8113172700032,50691.818897280005 2025-12-23,13:17:51.000,357,11111207,-795,0,1766495870,15064.969449659991,78.67738380000083,50691.64421928001 2025-12-23,13:17:52.000,357,11111120,-795,0,1766495871,15064.976185970001,78.48000816000422,50691.714090479996 2025-12-23,13:17:53.000,357,11111119,-795,0,1766495872,15064.962713349996,78.34607469000184,50691.69312912001 2025-12-23,13:17:54.000,357,11111173,-795,0,1766495873,15065.036812760001,78.02886384000158,50691.749026080004 2025-12-23,13:17:55.000,357,11111157,-795,0,1766495874,15065.198484200002,77.82443906999833,50691.69312912001 2025-12-23,13:17:56.000,357,11111158,-795,0,1766495875,15065.272583609993,77.59181777999765,50691.6162708 2025-12-23,13:17:57.000,357,11111069,-795,0,1766495876,15065.414046119993,77.40854039999977,50691.58832232 2025-12-23,13:17:58.000,357,11111030,-795,0,1766495877,15065.434255049993,77.21116476000316,50691.67216776001 2025-12-23,13:17:59.000,357,11111121,-795,0,1766495878,15065.393837189993,76.9926417300012,50691.19005648001 2025-12-23,13:18:00.000,357,11111061,-795,0,1766495879,15065.616135419994,76.92919955999969,50691.70710336 2025-12-23,13:18:01.000,357,11111053,-795,0,1766495880,15065.79127948,76.83756087000074,50691.69312912001 2025-12-23,13:18:02.000,357,11111295,-795,0,1766495881,15065.878851509995,76.76706956999988,50691.602296560006 2025-12-23,13:18:03.000,357,11110988,-795,0,1766495882,15065.818224719995,76.68248001000029,50691.65819352 2025-12-23,13:18:04.000,357,11111048,-795,0,1766495883,15066.080940809996,76.66133262000221,50691.6162708 2025-12-23,13:18:05.000,357,11111116,-795,0,1766495884,15066.188721769991,76.61198870999942,50691.62325792001 2025-12-23,13:18:06.000,357,11111077,-795,0,1766495885,15066.222403319996,76.64018523000414,50691.52543824001 2025-12-23,13:18:07.000,357,11110979,-795,0,1766495886,15066.357129520002,76.71067652999773,50691.47652840001 2025-12-23,13:18:08.000,357,11111145,-795,0,1766495887,15066.505328339998,76.71772566000436,50691.42063144 2025-12-23,13:18:09.000,357,11111118,-795,0,1766495888,15066.357129520002,76.83756087000074,50691.10621104 2025-12-23,13:18:10.000,357,11111051,-795,0,1766495889,15066.633318229993,77.07018216000142,50691.46255416 2025-12-23,13:18:11.000,357,11111154,-795,0,1766495890,15066.666999779998,77.2393612800006,50691.42761856001 2025-12-23,13:18:12.000,357,11111084,-795,0,1766495891,15066.613109299993,77.3028034500021,50691.532425360005 2025-12-23,13:18:13.000,357,11111040,-795,0,1766495892,15066.579427749988,77.48608082999999,50691.378708719996 2025-12-23,13:18:14.000,357,11111152,-795,0,1766495893,15066.525537269998,77.5495230000015,50691.58832232 2025-12-23,13:18:15.000,357,11111004,-795,0,1766495894,15066.559218819988,77.64116169000044,50691.52543824001 2025-12-23,13:18:16.000,357,11111038,-795,0,1766495895,15066.464910479997,77.81738993999898,50691.602296560006 2025-12-23,13:18:17.000,357,11111172,-795,0,1766495896,15066.276293800001,77.73984950999875,50691.581335200004 2025-12-23,13:18:18.000,357,11111083,-795,0,1766495897,15066.229139629992,77.84558646000369,50691.63024504 2025-12-23,13:18:19.000,357,11110997,-795,0,1766495898,15066.040522949996,77.7609969000041,50691.38569584001 2025-12-23,13:18:20.000,357,11111237,-795,0,1766495899,15066.168512839991,77.86673385000176,50691.749026080004 2025-12-23,13:18:21.000,357,11111125,-795,0,1766495900,15066.128094979991,77.88788123999984,50691.67216776001 2025-12-23,13:18:22.000,357,11111002,-795,0,1766495901,15066.040522949996,77.7962425500009,50691.65819352 2025-12-23,13:18:23.000,357,11111193,-795,0,1766495902,15066.060731879996,77.88788123999984,50691.686142 2025-12-23,13:18:24.000,357,11111161,-795,0,1766495903,15066.128094979991,77.93017602000327,50691.67216776001 2025-12-23,13:18:25.000,357,11111169,-795,0,1766495904,15066.121358669996,77.82443906999833,50691.58832232 2025-12-23,13:18:26.000,357,11111217,-795,0,1766495905,15066.11462236,77.7962425500009,50691.64421928001 2025-12-23,13:18:27.000,357,11111065,-795,0,1766495906,15066.101149739996,77.8314881999977,50691.59530944001 2025-12-23,13:18:28.000,357,11111118,-795,0,1766495907,15066.080940809996,77.6975547300026,50691.65819352 2025-12-23,13:18:29.000,357,11111206,-795,0,1766495908,15065.97315985,77.67640734000452,50691.4415928 2025-12-23,13:18:30.000,357,11110986,-795,0,1766495909,15066.04725925999,77.6482108199998,50691.64421928001 2025-12-23,13:18:31.000,357,11111204,-795,0,1766495910,15066.107886049991,77.52837561000342,50691.769987440006 2025-12-23,13:18:32.000,357,11111078,-795,0,1766495911,15066.148303909991,77.41558952999912,50691.70710336 2025-12-23,13:18:33.000,357,11111172,-795,0,1766495912,15066.256084870001,77.26755779999803,50691.67216776001 2025-12-23,13:18:34.000,357,11111249,-795,0,1766495913,15066.256084870001,77.09837867999886,50691.59530944001 2025-12-23,13:18:35.000,357,11111085,-795,0,1766495914,15066.458174170002,76.98559260000184,50691.651206400005 2025-12-23,13:18:36.000,357,11111206,-795,0,1766495915,15066.592900369993,76.86575738999818,50691.81191016001 2025-12-23,13:18:37.000,357,11111100,-795,0,1766495916,15066.768044429999,76.83756087000074,50691.76300032001 2025-12-23,13:18:38.000,357,11111074,-755,0,1766495917,15066.997078969995,76.65428349000285,50691.73505184 2025-12-23,13:18:39.000,357,11111204,-795,0,1766495918,15067.03076052,76.50625176000176,50691.28787616001 2025-12-23,13:18:40.000,357,11111070,-795,0,1766495919,15067.401257569996,76.42871133000153,50691.67915488 2025-12-23,13:18:41.000,357,11111190,-795,0,1766495920,15067.556192700002,76.37936741999874,50691.714090479996 2025-12-23,13:18:42.000,357,11111078,-795,0,1766495921,15067.805436169998,76.36526916000003,50691.59530944001 2025-12-23,13:18:43.000,357,11111078,-795,0,1766495922,15068.034470709994,76.3864165499981,50691.6162708 2025-12-23,13:18:44.000,357,11111141,-795,0,1766495923,15068.236560009995,76.44985871999961,50691.66518064 2025-12-23,13:18:45.000,357,11111170,-795,0,1766495924,15068.45212193,76.51330089000112,50691.62325792001 2025-12-23,13:18:46.000,357,11111191,-795,0,1766495925,15068.526221339991,76.65428349000285,50691.56736096 2025-12-23,13:18:47.000,357,11111113,-795,0,1766495926,15068.634002300001,76.7811678299986,50691.49748976 2025-12-23,13:18:48.000,357,11111133,-795,0,1766495927,15068.741783259997,76.90100304000225,50691.546399599996 2025-12-23,13:18:49.000,357,11111105,-795,0,1766495928,15068.654211230001,77.03493651000463,50691.22499208 2025-12-23,13:18:50.000,357,11111167,-795,0,1766495929,15068.761992189997,77.23231215000123,50691.546399599996 2025-12-23,13:18:51.000,357,11111138,-795,0,1766495930,15068.863036839997,77.34509822999826,50691.50447688001 2025-12-23,13:18:52.000,357,11111065,-795,0,1766495931,15068.842827909997,77.46493344000191,50691.602296560006 2025-12-23,13:18:53.000,357,11111099,-795,0,1766495932,15068.869773149992,77.62001430000237,50691.602296560006 2025-12-23,13:18:54.000,357,11111183,-795,0,1766495933,15068.782201119997,77.74689863999811,50691.700116240005 2025-12-23,13:18:55.000,357,11111164,-795,0,1766495934,15068.714838020001,77.81738993999898,50691.77697456 2025-12-23,13:18:56.000,357,11111068,-795,0,1766495935,15068.660947539996,77.78214429000218,50691.81191016001 2025-12-23,13:18:57.000,357,11111207,-795,0,1766495936,15068.479067169996,77.71870212000067,50691.881781359996 2025-12-23,13:18:58.000,357,11111255,-795,0,1766495937,15068.32413203999,77.8314881999977,50691.90274272 2025-12-23,13:18:59.000,357,11111219,-795,0,1766495938,15068.236560009995,77.83853733000433,50691.66518064 2025-12-23,13:19:00.000,357,11111182,-795,0,1766495939,15068.24329631999,77.87378298000112,50691.94466544 2025-12-23,13:19:01.000,357,11111149,-635,0,1766495940,15068.16919691,77.76804603000346,50692.02152376 2025-12-23,13:19:02.000,357,11111036,-795,0,1766495941,15068.18940584,77.66230907999852,50692.1403048 2025-12-23,13:19:03.000,357,11111063,-795,0,1766495942,15068.14898798,77.62706343000173,50692.049472239996 2025-12-23,13:19:04.000,357,11111187,-795,0,1766495943,15068.24329631999,77.52837561000342,50692.07742072001 2025-12-23,13:19:05.000,357,11110959,-795,0,1766495944,15068.297186799995,77.56362126000022,50692.09838208001 2025-12-23,13:19:06.000,357,11111127,-795,0,1766495945,15068.38475882999,77.62706343000173,50692.04248512 2025-12-23,13:19:07.000,357,11111164,-795,0,1766495946,15068.25003263,77.62706343000173,50692.203188880005 2025-12-23,13:19:08.000,357,11111104,-795,0,1766495947,15068.34434096999,77.77509516000282,50692.06344648 2025-12-23,13:19:09.000,357,11111162,-795,0,1766495948,15068.175933219994,77.74689863999811,50691.881781359996 2025-12-23,13:19:10.000,357,11111103,-795,0,1766495949,15068.33086835,77.8314881999977,50692.18222752 2025-12-23,13:19:11.000,357,11111185,-795,0,1766495950,15068.31065942,77.95837254000071,50692.17524040001 2025-12-23,13:19:12.000,357,11111173,-795,0,1766495951,15068.36454989999,77.98656905999815,50692.19620176001 2025-12-23,13:19:13.000,357,11111114,-755,0,1766495952,15068.45212193,78.16279731000395,50692.22415024001 2025-12-23,13:19:14.000,357,11111222,-795,0,1766495953,15068.566639199991,78.13460078999924,50692.16825328 2025-12-23,13:19:15.000,357,11110954,-715,0,1766495954,15068.822618979997,78.09230601000309,50692.24511160001 2025-12-23,13:19:16.000,357,11111199,-795,0,1766495955,15069.017971969988,78.0077164500035,50692.13331768 2025-12-23,13:19:17.000,357,11111043,-795,0,1766495956,15069.186379719999,77.87378298000112,50692.22415024001 2025-12-23,13:19:18.000,357,11111151,-795,0,1766495957,15069.38846902,77.8314881999977,50692.14729192001 2025-12-23,13:19:19.000,357,11111015,-795,0,1766495958,15069.496249979995,77.52837561000342,50691.7560132 2025-12-23,13:19:20.000,357,11111327,-795,0,1766495959,15069.853274410001,77.57067038999958,50692.084407840004 2025-12-23,13:19:21.000,357,11111191,-795,0,1766495960,15070.082308949997,77.3380490999989,50692.09139496 2025-12-23,13:19:22.000,357,11111075,-795,0,1766495961,15070.230507769993,77.26755779999803,50692.11934344 2025-12-23,13:19:23.000,357,11111108,-795,0,1766495962,15070.311343489993,77.24641040999995,50692.22415024001 2025-12-23,13:19:24.000,357,11111177,-795,0,1766495963,15070.257453009988,77.22526302000188,50692.13331768 2025-12-23,13:19:25.000,357,11111022,-795,0,1766495964,15070.284398249998,77.16886997999973,50692.19620176001 2025-12-23,13:19:26.000,357,11111136,-795,0,1766495965,15070.230507769993,77.07018216000142,50692.1403048 2025-12-23,13:19:27.000,357,11111042,-795,0,1766495966,15070.190089909993,77.21821389000252,50692.23113736 2025-12-23,13:19:28.000,357,11111082,-795,0,1766495967,15070.095781570002,77.0913295499995,50692.154279040005 2025-12-23,13:19:29.000,357,11111177,-795,0,1766495968,15069.900428579997,77.09837867999886,50691.88876848001 2025-12-23,13:19:30.000,357,11111276,-795,0,1766495969,15070.068836329992,77.09837867999886,50692.210176 2025-12-23,13:19:31.000,357,11111158,-795,0,1766495970,15070.075572640002,77.04903477000335,50692.210176 2025-12-23,13:19:32.000,357,11111047,-795,0,1766495971,15070.223771459998,77.02083824999863,50692.26607296001 2025-12-23,13:19:33.000,357,11111162,-795,0,1766495972,15070.331552419993,77.01378911999927,50692.23113736 2025-12-23,13:19:34.000,357,11111158,-795,0,1766495973,15070.371970279994,76.9573960800044,50692.203188880005 2025-12-23,13:19:35.000,357,11111330,-795,0,1766495974,15070.432597069994,76.83756087000074,50692.419789600004 2025-12-23,13:19:36.000,357,11111079,-795,0,1766495975,15070.493223859994,76.93624868999905,50692.35690552 2025-12-23,13:19:37.000,357,11110998,-795,0,1766495976,15070.452805999994,76.95034694999777,50692.36389264001 2025-12-23,13:19:38.000,357,11111084,-795,0,1766495977,15070.358497659989,76.8446100000001,50692.440750960006 2025-12-23,13:19:39.000,357,11111138,-795,0,1766495978,15070.001473229997,76.88690478000353,50691.9656268 2025-12-23,13:19:40.000,357,11111123,-795,0,1766495979,15070.122726809997,76.92215043000033,50692.489660800005 2025-12-23,13:19:41.000,357,11111111,-795,0,1766495980,15069.839801789996,76.8446100000001,50692.1403048 2025-12-23,13:19:42.000,357,11111120,-795,0,1766495981,15069.853274410001,76.77411869999924,50692.49664792 2025-12-23,13:19:43.000,357,11111104,-795,0,1766495982,15069.806120239991,76.58379219000199,50692.60145472001 2025-12-23,13:19:44.000,357,11111155,-795,0,1766495983,15069.718548209996,76.47805524000432,50692.63639032 2025-12-23,13:19:45.000,357,11111196,-795,0,1766495984,15069.55014046,76.44985871999961,50692.39882824 2025-12-23,13:19:46.000,357,11111150,-755,0,1766495985,15069.536667839995,76.19609004000085,50692.62241608 2025-12-23,13:19:47.000,357,11110911,-795,0,1766495986,15069.61076725,76.12559873999999,50692.51062216001 2025-12-23,13:19:48.000,357,11111223,-795,0,1766495987,15069.63097618,75.82248614999844,50692.5944676 2025-12-23,13:19:49.000,357,11111117,-795,0,1766495988,15069.52993153,75.82248614999844,50692.33594416 2025-12-23,13:19:50.000,357,11111031,-795,0,1766495989,15069.59055832,75.63920877000055,50692.587480480004 2025-12-23,13:19:51.000,357,11111193,-795,0,1766495990,15069.577085699995,75.50527529999817,50692.67132592 2025-12-23,13:19:52.000,357,11111066,-795,0,1766495991,15069.536667839995,75.44183313000394,50692.63639032 2025-12-23,13:19:53.000,357,11111091,-795,0,1766495992,15069.597294629995,75.31494879000093,50692.657351680005 2025-12-23,13:19:54.000,357,11111042,-795,0,1766495993,15069.678130349996,75.30085053000221,50692.5944676 2025-12-23,13:19:55.000,357,11111059,-795,0,1766495994,15069.75222976,75.19511358000454,50692.67132592 2025-12-23,13:19:56.000,357,11111142,-795,0,1766495995,15069.839801789996,75.06822924000153,50692.57350624 2025-12-23,13:19:57.000,357,11111050,-795,0,1766495996,15069.981264299997,75.01183619999938,50692.58049336001 2025-12-23,13:19:58.000,357,11111087,-795,0,1766495997,15069.961055369997,74.94134489999851,50692.55953200001 2025-12-23,13:19:59.000,357,11111076,-795,0,1766495998,15069.947582749992,74.97659055000258,50692.1403048 2025-12-23,13:20:00.000,357,11111136,-795,0,1766495999,15070.149672049993,74.96249229000387,50692.69927440001 2025-12-23,13:20:01.000,357,11111012,-795,0,1766496000,15070.331552419993,74.96954142000322,50692.64337744 2025-12-23,13:20:02.000,357,11111053,-795,0,1766496001,15070.351761349993,74.9554431600045,50692.608441840006 2025-12-23,13:20:03.000,357,11111163,-795,0,1766496002,15070.412388139994,75.03298359000473,50692.57350624 2025-12-23,13:20:04.000,357,11111062,-795,0,1766496003,15070.506696479999,75.01183619999938,50692.69228728 2025-12-23,13:20:05.000,357,11111038,-795,0,1766496004,15070.47975123999,75.16691705999983,50692.62940320001 2025-12-23,13:20:06.000,357,11111192,-795,0,1766496005,15070.385442899998,75.336096179999,50692.67831304001 2025-12-23,13:20:07.000,357,11111015,-795,0,1766496006,15070.230507769993,75.35724357000436,50692.63639032 2025-12-23,13:20:08.000,357,11111001,-795,0,1766496007,15070.035154780002,75.44183313000394,50692.62940320001 2025-12-23,13:20:09.000,357,11111145,-795,0,1766496008,15069.73202083,75.4841279100001,50692.31498280001 2025-12-23,13:20:10.000,357,11111140,-755,0,1766496009,15069.59055832,75.51232443000481,50692.6643388 2025-12-23,13:20:11.000,357,11111031,-795,0,1766496010,15069.42215056999,75.4841279100001,50692.657351680005 2025-12-23,13:20:12.000,357,11111163,-795,0,1766496011,15069.199852339989,75.47002965000138,50692.755171360004 2025-12-23,13:20:13.000,357,11111089,-795,0,1766496012,15069.085335069998,75.41363660999923,50692.62940320001 2025-12-23,13:20:14.000,357,11111083,-795,0,1766496013,15068.950608869993,75.30789966000157,50692.69228728 2025-12-23,13:20:15.000,357,11111084,-795,0,1766496014,15068.943872559998,75.21626097000262,50692.76215848 2025-12-23,13:20:16.000,357,11111104,-795,0,1766496015,15068.984290419998,74.96954142000322,50692.76215848 2025-12-23,13:20:17.000,357,11111258,-795,0,1766496016,15068.943872559998,74.6805270900004,50692.78311984 2025-12-23,13:20:18.000,357,11111064,-795,0,1766496017,15069.024708279998,74.52544622999994,50692.76215848 2025-12-23,13:20:19.000,357,11110940,-795,0,1766496018,15068.903454699997,74.1870879900016,50692.370879760005 2025-12-23,13:20:20.000,357,11111245,-795,0,1766496019,15069.172907099994,73.91217192000477,50692.89491376001 2025-12-23,13:20:21.000,357,11111208,-795,0,1766496020,15069.247006509999,73.531518900003,50692.85997816 2025-12-23,13:20:22.000,357,11111099,-795,0,1766496021,15069.334578539994,73.22135718000209,50692.8040812 2025-12-23,13:20:23.000,357,11111159,-795,0,1766496022,15069.435623189995,73.06627632000163,50692.81805544001 2025-12-23,13:20:24.000,357,11111209,-795,0,1766496023,15069.617503559995,72.78431111999816,50692.85997816 2025-12-23,13:20:25.000,357,11111097,-795,0,1766496024,15069.886955959992,72.6433285200037,50692.8390168 2025-12-23,13:20:26.000,357,11111154,-635,0,1766496025,15070.028418469992,72.78431111999816,50692.74818424001 2025-12-23,13:20:27.000,357,11111009,-795,0,1766496026,15070.176617290002,72.7772619899988,50692.63639032 2025-12-23,13:20:28.000,357,11111094,-795,0,1766496027,15070.324816109998,72.94644110999798,50692.57350624 2025-12-23,13:20:29.000,357,11110991,-795,0,1766496028,15070.324816109998,73.03103067000484,50692.31498280001 2025-12-23,13:20:30.000,357,11111152,-795,0,1766496029,15070.486487549999,73.35529065000446,50692.48267368001 2025-12-23,13:20:31.000,357,11111030,-795,0,1766496030,15070.49996016999,73.56676454999979,50692.50363504 2025-12-23,13:20:32.000,357,11111070,-795,0,1766496031,15070.513432789994,73.77823845000239,50692.51760928 2025-12-23,13:20:33.000,357,11111140,-795,0,1766496032,15070.473014929994,73.88397540000005,50692.57350624 2025-12-23,13:20:34.000,357,11111263,-795,0,1766496033,15070.459542309989,74.07430191000458,50692.48267368001 2025-12-23,13:20:35.000,357,11111051,-795,0,1766496034,15070.506696479999,74.0884001700033,50692.55953200001 2025-12-23,13:20:36.000,357,11111178,-795,0,1766496035,15070.459542309989,74.15889147000416,50692.56651912 2025-12-23,13:20:37.000,357,11110919,-795,0,1766496036,15070.385442899998,74.2223336399984,50692.53158352001 2025-12-23,13:20:38.000,357,11111150,-795,0,1766496037,15070.277661939988,74.25757929000247,50692.51760928 2025-12-23,13:20:39.000,357,11111045,-795,0,1766496038,15069.974527990002,74.19413712000096,50692.22415024001 2025-12-23,13:20:40.000,357,11111065,-795,0,1766496039,15069.967791679992,74.14479320999817,50692.58049336001 2025-12-23,13:20:41.000,357,11111126,-795,0,1766496040,15069.934110130001,74.0390562600005,50692.5944676 2025-12-23,13:20:42.000,357,11111041,-795,0,1766496041,15069.812856550001,74.1518423400048,50692.720235759996 2025-12-23,13:20:43.000,357,11111066,-795,0,1766496042,15069.785911309991,74.17298973000288,50692.67132592 2025-12-23,13:20:44.000,357,11111209,-795,0,1766496043,15069.63097618,74.11659669000073,50692.720235759996 2025-12-23,13:20:45.000,357,11111123,-795,0,1766496044,15069.46930474,74.01085974000307,50692.67132592 2025-12-23,13:20:46.000,357,11111086,-795,0,1766496045,15069.314369609994,73.98266321999836,50692.706261520005 2025-12-23,13:20:47.000,357,11111079,-795,0,1766496046,15069.105543999998,73.89102452999941,50692.85997816 2025-12-23,13:20:48.000,357,11111171,-795,0,1766496047,15069.139225549989,73.79233671000111,50692.84600392001 2025-12-23,13:20:49.000,357,11111204,-795,0,1766496048,15069.065126139998,73.90512278999813,50692.64337744 2025-12-23,13:20:50.000,357,11111098,-795,0,1766496049,15069.051653519993,73.75004192999768,50692.58049336001 2025-12-23,13:20:51.000,357,11111025,-795,0,1766496050,15069.119016619989,73.79233671000111,50692.720235759996 2025-12-23,13:20:52.000,357,11111144,-795,0,1766496051,15069.038180899988,73.81348409999919,50692.755171360004 2025-12-23,13:20:53.000,357,11111236,-795,0,1766496052,15069.024708279998,73.90512278999813,50692.755171360004 2025-12-23,13:20:54.000,357,11111238,-795,0,1766496053,15068.943872559998,74.02495800000179,50692.81805544001 2025-12-23,13:20:55.000,357,11111098,-795,0,1766496054,15068.863036839997,74.06020364999858,50692.86696528001 2025-12-23,13:20:56.000,357,11111168,-795,0,1766496055,15068.815882670002,74.20823537999968,50692.83202968 2025-12-23,13:20:57.000,357,11111120,-795,0,1766496056,15068.728310639992,74.34921798000141,50692.86696528001 2025-12-23,13:20:58.000,357,11111236,-795,0,1766496057,15068.654211230001,74.36331624000013,50692.776132720006 2025-12-23,13:20:59.000,357,11111093,-795,0,1766496058,15068.593584440001,74.433807540001,50692.37786688 2025-12-23,13:21:00.000,357,11110974,-795,0,1766496059,15068.802410049997,74.53954448999866,50692.79010696 2025-12-23,13:21:01.000,357,11111064,-795,0,1766496060,15068.930399939993,74.56774101000337,50692.85299104 2025-12-23,13:21:02.000,357,11111093,-755,0,1766496061,15068.977554110003,74.6452814400036,50692.84600392001 2025-12-23,13:21:03.000,357,11111127,-795,0,1766496062,15069.085335069998,74.69462534999911,50692.78311984 2025-12-23,13:21:04.000,357,11111045,-795,0,1766496063,15069.125752929998,74.86380446999829,50692.8040812 2025-12-23,13:21:05.000,357,11111136,-795,0,1766496064,15069.172907099994,74.73692013000255,50692.76215848 2025-12-23,13:21:06.000,357,11111267,-795,0,1766496065,15069.26047912999,74.7933131700047,50692.64337744 2025-12-23,13:21:07.000,357,11111105,-795,0,1766496066,15069.26047912999,74.73692013000255,50692.58049336001 2025-12-23,13:21:08.000,357,11111232,-795,0,1766496067,15069.240270199989,74.70872360999783,50692.62940320001 2025-12-23,13:21:09.000,357,11111074,-795,0,1766496068,15069.085335069998,74.61003578999953,50692.32895704 2025-12-23,13:21:10.000,357,11111172,-795,0,1766496069,15069.193116029994,74.58888840000145,50692.6643388 2025-12-23,13:21:11.000,357,11111124,-795,0,1766496070,15069.26047912999,74.52544622999994,50692.55953200001 2025-12-23,13:21:12.000,357,11111081,-795,0,1766496071,15069.273951749994,74.44790579999972,50692.6643388 2025-12-23,13:21:13.000,357,11111088,-795,0,1766496072,15069.267215439999,74.46200405999843,50692.73421 2025-12-23,13:21:14.000,357,11111043,-795,0,1766496073,15069.30089698999,74.4690531899978,50692.74119712 2025-12-23,13:21:15.000,357,11111144,-795,0,1766496074,15069.26047912999,74.4972497100025,50692.81106832 2025-12-23,13:21:16.000,357,11111116,-795,0,1766496075,15069.26047912999,74.50429884000187,50692.755171360004 2025-12-23,13:21:17.000,357,11111169,-795,0,1766496076,15069.233533889994,74.5324953599993,50692.67132592 2025-12-23,13:21:18.000,357,11111132,-795,0,1766496077,15069.28068805999,74.71577274000447,50692.69927440001 2025-12-23,13:21:19.000,357,11111098,-795,0,1766496078,15068.984290419998,74.80741143000341,50692.28703432 2025-12-23,13:21:20.000,357,11111259,-795,0,1766496079,15069.159434479989,74.94134489999851,50692.72722288001 2025-12-23,13:21:21.000,357,11111004,-795,0,1766496080,15069.011235659993,75.0259344599981,50692.71324864 2025-12-23,13:21:22.000,357,11111179,-795,0,1766496081,15068.923663629997,75.10347488999832,50692.73421 2025-12-23,13:21:23.000,357,11111135,-675,0,1766496082,15068.836091600002,75.15281880000111,50692.74119712 2025-12-23,13:21:24.000,357,11111264,-795,0,1766496083,15068.755255880002,75.18101531999855,50692.74818424001 2025-12-23,13:21:25.000,357,11111106,-795,0,1766496084,15068.667683849992,75.18806444999791,50692.69927440001 2025-12-23,13:21:26.000,357,11111142,-795,0,1766496085,15068.667683849992,75.20921184000326,50692.79010696 2025-12-23,13:21:27.000,357,11111114,-795,0,1766496086,15068.674420160001,75.18101531999855,50692.76215848 2025-12-23,13:21:28.000,357,11111195,-795,0,1766496087,15068.714838020001,75.11052401999768,50692.79709408001 2025-12-23,13:21:29.000,357,11111149,-795,0,1766496088,15068.573375510001,75.10347488999832,50692.42677672 2025-12-23,13:21:30.000,357,11111100,-795,0,1766496089,15068.775464810002,75.2021627100039,50692.73421 2025-12-23,13:21:31.000,357,11111105,-795,0,1766496090,15068.916927320002,75.30789966000157,50692.73421 2025-12-23,13:21:32.000,357,11111144,-795,0,1766496091,15068.964081489998,75.42773486999795,50692.73421 2025-12-23,13:21:33.000,357,11111171,-795,0,1766496092,15068.964081489998,75.68855268000334,50692.79010696 2025-12-23,13:21:34.000,357,11111220,-795,0,1766496093,15068.916927320002,75.96346875000017,50692.79709408001 2025-12-23,13:21:35.000,357,11110943,-795,0,1766496094,15068.815882670002,76.34412177000195,50692.78311984 2025-12-23,13:21:36.000,357,11111133,-795,0,1766496095,15068.694629090001,76.7459221800018,50692.755171360004 2025-12-23,13:21:37.000,357,11111085,-795,0,1766496096,15068.546430269991,77.25345953999931,50692.755171360004 2025-12-23,13:21:38.000,357,11111170,-795,0,1766496097,15068.317395729995,77.60591604000365,50692.76914560001 2025-12-23,13:21:39.000,357,11111080,-795,0,1766496098,15067.994052849994,77.92312689000391,50692.58049336001 2025-12-23,13:21:40.000,357,11111046,-795,0,1766496099,15067.946898679998,78.37427120999928,50692.91587512001 2025-12-23,13:21:41.000,357,11111133,-795,0,1766496100,15067.771754619993,78.64213815000403,50692.92984936 2025-12-23,13:21:42.000,357,11111053,-795,0,1766496101,15067.731336759993,78.92410335000022,50692.91587512001 2025-12-23,13:21:43.000,357,11111015,-795,0,1766496102,15067.589874249992,79.26246158999857,50692.96478496001 2025-12-23,13:21:44.000,357,11111148,-795,0,1766496103,15067.549456389992,79.38229680000222,50692.9787592 2025-12-23,13:21:45.000,357,11111155,-755,0,1766496104,15067.488829599992,79.54442679000203,50692.96478496001 2025-12-23,13:21:46.000,357,11111126,-795,0,1766496105,15067.502302219997,79.56557418000011,50692.95779784 2025-12-23,13:21:47.000,357,11111232,-795,0,1766496106,15067.522511149997,79.46688636000181,50692.908888 2025-12-23,13:21:48.000,357,11111158,-795,0,1766496107,15067.535983770002,79.45278810000309,50692.95081072 2025-12-23,13:21:49.000,357,11111080,-795,0,1766496108,15067.455148050001,79.3681985400035,50692.65036456001 2025-12-23,13:21:50.000,357,11111124,-795,0,1766496109,15067.509038529992,79.23426507000113,50692.85997816 2025-12-23,13:21:51.000,357,11110962,-795,0,1766496110,15067.569665319992,79.1214789900041,50692.88093952 2025-12-23,13:21:52.000,357,11111107,-795,0,1766496111,15067.556192700002,79.05098769000324,50692.92984936 2025-12-23,13:21:53.000,357,11111087,-795,0,1766496112,15067.663973659997,78.98049639000237,50692.887926639996 2025-12-23,13:21:54.000,357,11111128,-795,0,1766496113,15067.778490929988,78.91705422000086,50692.908888 2025-12-23,13:21:55.000,357,11111141,-795,0,1766496114,15067.953634989994,78.95229986999766,50692.92984936 2025-12-23,13:21:56.000,357,11111169,-795,0,1766496115,15067.987316539999,79.07918421000068,50692.85997816 2025-12-23,13:21:57.000,357,11111104,-795,0,1766496116,15068.12204273999,79.07213508000132,50692.99972056 2025-12-23,13:21:58.000,357,11111158,-795,0,1766496117,15068.20961477,79.17787202999898,50692.88093952 2025-12-23,13:21:59.000,357,11111154,-795,0,1766496118,15068.175933219994,79.304756370002,50692.57350624 2025-12-23,13:22:00.000,357,11111233,-675,0,1766496119,15068.47233086,79.4034441900003,50692.91587512001 2025-12-23,13:22:01.000,357,11111141,-755,0,1766496120,15068.627265989991,79.49508287999925,50692.943823600006 2025-12-23,13:22:02.000,357,11111216,-795,0,1766496121,15068.856300530002,79.67836026000441,50692.776132720006 2025-12-23,13:22:03.000,357,11111139,-795,0,1766496122,15069.031444589993,79.92507981000381,50692.76215848 2025-12-23,13:22:04.000,357,11111078,-795,0,1766496123,15069.233533889994,80.02376763000211,50692.8390168 2025-12-23,13:22:05.000,357,11111104,-795,0,1766496124,15069.327842229999,80.27048718000151,50692.71324864 2025-12-23,13:22:06.000,357,11111150,-795,0,1766496125,15069.28068805999,80.31278195999766,50692.8040812 2025-12-23,13:22:07.000,357,11111218,-795,0,1766496126,15069.314369609994,80.28458544000023,50692.83202968 2025-12-23,13:22:08.000,357,11111040,-795,0,1766496127,15069.159434479989,80.3550767400011,50692.81805544001 2025-12-23,13:22:09.000,357,11111070,-795,0,1766496128,15069.058389829988,80.4185189100026,50692.587480480004 2025-12-23,13:22:10.000,357,11111087,-795,0,1766496129,15069.038180899988,80.28458544000023,50693.03465616001 2025-12-23,13:22:11.000,357,11111183,-795,0,1766496130,15069.065126139998,80.24933979000343,50692.99972056 2025-12-23,13:22:12.000,357,11111148,-795,0,1766496131,15068.991026729993,80.24933979000343,50692.887926639996 2025-12-23,13:22:13.000,357,11111130,-795,0,1766496132,15068.748519569992,80.22819239999808,50692.96478496001 2025-12-23,13:22:14.000,357,11111118,-795,0,1766496133,15068.687892779992,80.04491502000019,50693.01369480001 2025-12-23,13:22:15.000,357,11111136,-795,0,1766496134,15068.681156469996,79.93917807000253,50693.07657888 2025-12-23,13:22:16.000,357,11111184,-795,0,1766496135,15068.748519569992,79.88278503000038,50693.08356600001 2025-12-23,13:22:17.000,357,11111234,-795,0,1766496136,15068.681156469996,79.85458851000294,50693.03465616001 2025-12-23,13:22:18.000,357,11111144,-795,0,1766496137,15068.640738609996,79.79114634000143,50693.06959176 2025-12-23,13:22:19.000,357,11111101,-795,0,1766496138,15068.458858239996,79.78409721000207,50692.95081072 2025-12-23,13:22:20.000,357,11111141,-795,0,1766496139,15068.506012409991,79.91098154999781,50693.18138568001 2025-12-23,13:22:21.000,357,11111045,-795,0,1766496140,15068.40496775999,79.86868677000166,50693.06260464001 2025-12-23,13:22:22.000,357,11111135,-795,0,1766496141,15068.40496775999,79.87573590000102,50693.13247584001 2025-12-23,13:22:23.000,357,11111097,-795,0,1766496142,15068.44538561999,79.87573590000102,50693.160424320005 2025-12-23,13:22:24.000,357,11111014,-795,0,1766496143,15068.539693959996,79.86868677000166,50693.06959176 2025-12-23,13:22:25.000,357,11111086,-795,0,1766496144,15068.593584440001,79.81934285999887,50693.13946296 2025-12-23,13:22:26.000,357,11111252,-795,0,1766496145,15068.714838020001,79.69245852000313,50693.25125688001 2025-12-23,13:22:27.000,357,11111210,-795,0,1766496146,15068.869773149992,79.67131112999778,50693.209334160005 2025-12-23,13:22:28.000,357,11111188,-795,0,1766496147,15069.098807689988,79.55852505000075,50693.1185016 2025-12-23,13:22:29.000,357,11111094,-795,0,1766496148,15069.226797579999,79.50918113999796,50692.720235759996 2025-12-23,13:22:30.000,357,11111089,-795,0,1766496149,15069.60403093999,79.41754244999902,50693.02068192 2025-12-23,13:22:31.000,357,11111202,-795,0,1766496150,15069.860010719996,79.45278810000309,50693.02068192 2025-12-23,13:22:32.000,357,11111102,-795,0,1766496151,15069.967791679992,79.38934593000158,50692.95779784 2025-12-23,13:22:33.000,357,11111110,-795,0,1766496152,15070.122726809997,79.3681985400035,50692.922862240004 2025-12-23,13:22:34.000,357,11111147,-795,0,1766496153,15070.176617290002,79.41049331999966,50692.908888 2025-12-23,13:22:35.000,357,11111193,-795,0,1766496154,15070.190089909993,79.35410028000479,50692.887926639996 2025-12-23,13:22:36.000,357,11111081,-795,0,1766496155,15070.351761349993,79.43868984000437,50692.90190088 2025-12-23,13:22:37.000,357,11111219,-795,0,1766496156,15070.412388139994,79.38229680000222,50692.91587512001 2025-12-23,13:22:38.000,357,11111208,-795,0,1766496157,15070.466278619999,79.38229680000222,50693.02766904 2025-12-23,13:22:39.000,357,11111102,-795,0,1766496158,15070.513432789994,79.35410028000479,50692.93683648001 2025-12-23,13:22:40.000,357,11111170,-795,0,1766496159,15070.60100481999,79.36114941000415,50693.06260464001 2025-12-23,13:22:41.000,357,11111034,-795,0,1766496160,15070.60100481999,79.41049331999966,50693.13247584001 2025-12-23,13:22:42.000,357,11111290,-795,0,1766496161,15070.54037802999,79.39639506000094,50693.15343720001 2025-12-23,13:22:43.000,357,11111217,-795,0,1766496162,15070.553850649994,79.42459157999838,50693.13946296 2025-12-23,13:22:44.000,357,11111075,-795,0,1766496163,15070.506696479999,79.38229680000222,50693.1883728 2025-12-23,13:22:45.000,357,11111171,-795,0,1766496164,15070.506696479999,79.47393549000117,50693.18138568001 2025-12-23,13:22:46.000,357,11111070,-795,0,1766496165,15070.614477439995,79.57967243999883,50693.223308399996 2025-12-23,13:22:47.000,357,11111110,-795,0,1766496166,15070.493223859994,79.67131112999778,50693.17439856 2025-12-23,13:22:48.000,357,11111107,-795,0,1766496167,15070.52016909999,79.7136059100012,50693.258244000004 2025-12-23,13:22:49.000,357,11111164,-795,0,1766496168,15070.405651829999,79.79819547000079,50693.1185016 2025-12-23,13:22:50.000,357,11111256,-635,0,1766496169,15070.513432789994,79.88983415999974,50693.17439856 2025-12-23,13:22:51.000,357,11111144,-795,0,1766496170,15070.5875322,79.9603254600006,50693.30016672001 2025-12-23,13:22:52.000,357,11111082,-795,0,1766496171,15070.634686369995,79.95327633000124,50693.328115200005 2025-12-23,13:22:53.000,357,11111175,-795,0,1766496172,15070.614477439995,80.03081676000147,50693.31414096 2025-12-23,13:22:54.000,357,11111123,-795,0,1766496173,15070.74246732999,80.03081676000147,50693.377025040005 2025-12-23,13:22:55.000,357,11111148,-795,0,1766496174,15070.856984599995,80.06606240999827,50693.41196064 2025-12-23,13:22:56.000,357,11111086,-795,0,1766496175,15070.958029249996,80.12950457999978,50693.495806080005 2025-12-23,13:22:57.000,357,11111138,-795,0,1766496176,15071.032128660001,80.10130806000234,50693.43990912001 2025-12-23,13:22:58.000,357,11111181,-795,0,1766496177,15071.059073899996,80.19999588000064,50693.377025040005 2025-12-23,13:22:59.000,357,11111192,-795,0,1766496178,15071.045601279991,80.28458544000023,50693.30016672001 2025-12-23,13:23:00.000,357,11111026,-795,0,1766496179,15071.011919730001,80.22114326999872,50693.32112808001 2025-12-23,13:23:01.000,357,11111070,-795,0,1766496180,15071.052337590001,80.15770110000449,50693.34208944 2025-12-23,13:23:02.000,357,11111183,-795,0,1766496181,15070.9917108,80.03081676000147,50693.46785760001 2025-12-23,13:23:03.000,357,11111168,-795,0,1766496182,15071.011919730001,79.8968832899991,50693.432922 2025-12-23,13:23:04.000,357,11111160,-755,0,1766496183,15071.079282829996,79.75590069000464,50693.46087048 2025-12-23,13:23:05.000,357,11111150,-795,0,1766496184,15071.288108439992,79.48803374999989,50693.47484472 2025-12-23,13:23:06.000,357,11111086,-795,0,1766496185,15071.564297149998,79.35410028000479,50693.5726644 2025-12-23,13:23:07.000,357,11111135,-795,0,1766496186,15071.732704899994,79.17082289999962,50693.51676744001 2025-12-23,13:23:08.000,357,11111197,-795,0,1766496187,15071.94826682,79.0932824699994,50693.48881896001 2025-12-23,13:23:09.000,357,11111136,-795,0,1766496188,15072.056047779995,78.80426814000384,50693.14645008 2025-12-23,13:23:10.000,357,11111121,-795,0,1766496189,15072.460226379997,78.58574511000188,50693.41894776001 2025-12-23,13:23:11.000,357,11111152,-795,0,1766496190,15072.655579369988,78.49410642000294,50693.38401216 2025-12-23,13:23:12.000,357,11111128,-795,0,1766496191,15072.925031769999,78.46590989999822,50693.46087048 2025-12-23,13:23:13.000,357,11111045,-715,0,1766496192,15073.06649428,78.28263252000033,50693.55170304 2025-12-23,13:23:14.000,357,11111159,-795,0,1766496193,15073.16080261999,78.21214121999947,50693.432922 2025-12-23,13:23:15.000,357,11111119,-795,0,1766496194,15073.28205619999,78.02886384000158,50693.390999279996 2025-12-23,13:23:16.000,357,11111146,-795,0,1766496195,15073.3494193,77.93017602000327,50693.34208944 2025-12-23,13:23:17.000,357,11111125,-795,0,1766496196,15073.450463950001,77.93722515000263,50693.43990912001 2025-12-23,13:23:18.000,357,11111070,-795,0,1766496197,15073.517827049996,77.73984950999875,50693.47484472 2025-12-23,13:23:19.000,357,11111227,-795,0,1766496198,15073.416782399996,77.54247387000214,50692.9787592 2025-12-23,13:23:20.000,357,11111098,-795,0,1766496199,15073.598662769997,77.27460693000467,50693.48881896001 2025-12-23,13:23:21.000,357,11111114,-795,0,1766496200,15073.639080629997,77.08428042000014,50693.48881896001 2025-12-23,13:23:22.000,357,11111156,-795,0,1766496201,15073.632344320002,76.87985565000417,50693.55170304 2025-12-23,13:23:23.000,357,11111171,-795,0,1766496202,15073.618871699997,76.55559567000455,50693.51676744001 2025-12-23,13:23:24.000,357,11111156,-795,0,1766496203,15073.625608009992,76.34412177000195,50693.58663864001 2025-12-23,13:23:25.000,357,11111114,-795,0,1766496204,15073.605399079992,76.08330396000383,50693.56567728001 2025-12-23,13:23:26.000,357,11110948,-795,0,1766496205,15073.632344320002,75.93527223000274,50693.60760000001 2025-12-23,13:23:27.000,357,11111173,-795,0,1766496206,15073.605399079992,75.7308474599995,50693.60760000001 2025-12-23,13:23:28.000,357,11111124,-795,0,1766496207,15073.571717530001,75.5828157299984,50693.70541968001 2025-12-23,13:23:29.000,357,11111094,-795,0,1766496208,15073.463936569991,75.5475700800016,50693.50978032 2025-12-23,13:23:30.000,357,11111144,-795,0,1766496209,15073.511090740001,75.54052095000225,50693.81022648 2025-12-23,13:23:31.000,357,11111192,-795,0,1766496210,15073.484145499991,75.46298052000202,50693.82420072001 2025-12-23,13:23:32.000,357,11111040,-795,0,1766496211,15073.403309779991,75.47002965000138,50693.92202040001 2025-12-23,13:23:33.000,357,11111161,-795,0,1766496212,15073.3494193,75.3854400900018,50693.8870848 2025-12-23,13:23:34.000,357,11111168,-795,0,1766496213,15073.24837465,75.47002965000138,50693.82420072001 2025-12-23,13:23:35.000,357,11111122,-795,0,1766496214,15073.234902029995,75.46298052000202,50693.831187840005 2025-12-23,13:23:36.000,357,11111152,-795,0,1766496215,15073.18774786,75.37839096000243,50693.880097680005 2025-12-23,13:23:37.000,357,11111105,-795,0,1766496216,15073.22142940999,75.24445749000006,50693.85913632 2025-12-23,13:23:38.000,357,11111123,-795,0,1766496217,15073.16080261999,75.15281880000111,50693.98490448 2025-12-23,13:23:39.000,357,11111128,-795,0,1766496218,15073.05975796999,75.06118011000217,50693.68445832001 2025-12-23,13:23:40.000,357,11111089,-795,0,1766496219,15073.18774786,75.01183619999938,50693.97791736 2025-12-23,13:23:41.000,357,11111157,-795,0,1766496220,15073.20795679,75.07527837000089,50694.01285296 2025-12-23,13:23:42.000,357,11111143,-795,0,1766496221,15073.16753893,75.10347488999832,50693.97093024001 2025-12-23,13:23:43.000,357,11111107,-795,0,1766496222,15073.08670321,75.13167141000304,50693.99189160001 2025-12-23,13:23:44.000,357,11111186,-795,0,1766496223,15072.99913117999,75.13167141000304,50694.03381432 2025-12-23,13:23:45.000,357,11111043,-795,0,1766496224,15072.904822839999,75.18806444999791,50694.01285296 2025-12-23,13:23:46.000,357,11111159,-795,0,1766496225,15072.803778189998,75.25855574999878,50694.06874992001 2025-12-23,13:23:47.000,357,11111142,-795,0,1766496226,15072.790305569994,75.30085053000221,50694.05477568 2025-12-23,13:23:48.000,357,11111184,-795,0,1766496227,15072.776832949989,75.35724357000436,50694.05477568 2025-12-23,13:23:49.000,357,11111234,-795,0,1766496228,15072.722942469998,75.32904704999964,50693.949968880006 2025-12-23,13:23:50.000,357,11111095,-795,0,1766496229,15072.790305569994,75.37839096000243,50694.08272416 2025-12-23,13:23:51.000,357,11111163,-795,0,1766496230,15072.850932359994,75.3854400900018,50694.05477568 2025-12-23,13:23:52.000,357,11111106,-795,0,1766496231,15072.857668669989,75.40658747999987,50693.97791736 2025-12-23,13:23:53.000,357,11111142,-795,0,1766496232,15072.850932359994,75.47002965000138,50694.08272416 2025-12-23,13:23:54.000,357,11111178,-795,0,1766496233,15072.783569259998,75.42773486999795,50694.047788560005 2025-12-23,13:23:55.000,357,11111179,-795,0,1766496234,15072.695997229988,75.336096179999,50694.08272416 2025-12-23,13:23:56.000,357,11111066,-795,0,1766496235,15072.574743650002,75.2374083600007,50694.00586584 2025-12-23,13:23:57.000,357,11111194,-795,0,1766496236,15072.541062099997,75.19511358000454,50693.98490448 2025-12-23,13:23:58.000,357,11111175,-795,0,1766496237,15072.500644239997,75.09642575999897,50694.05477568 2025-12-23,13:23:59.000,357,11111086,-795,0,1766496238,15072.426544829992,74.94839402999787,50693.96394312 2025-12-23,13:24:00.000,357,11111132,-795,0,1766496239,15072.352445420001,74.80741143000341,50693.96394312 2025-12-23,13:24:01.000,357,11111174,-795,0,1766496240,15072.352445420001,74.59593753000081,50694.096698400004 2025-12-23,13:24:02.000,357,11111086,-795,0,1766496241,15072.359181729997,74.36331624000013,50694.117659760006 2025-12-23,13:24:03.000,357,11111130,-795,0,1766496242,15072.453490070002,74.11659669000073,50694.285350640006 2025-12-23,13:24:04.000,357,11111037,-795,0,1766496243,15072.433281140002,73.8416806200039,50694.215479440005 2025-12-23,13:24:05.000,357,11111098,-795,0,1766496244,15072.433281140002,73.70069802000216,50694.22945368 2025-12-23,13:24:06.000,357,11111181,-795,0,1766496245,15072.473699000002,73.50332237999828,50694.215479440005 2025-12-23,13:24:07.000,357,11111021,-795,0,1766496246,15072.520853169997,73.46102760000213,50694.2015052 2025-12-23,13:24:08.000,357,11111209,-795,0,1766496247,15072.574743650002,73.32004500000039,50694.10368552 2025-12-23,13:24:09.000,357,11111115,-795,0,1766496248,15072.487171619992,73.17906239999866,50693.998878720005 2025-12-23,13:24:10.000,357,11111151,-795,0,1766496249,15072.615161510003,73.1720132699993,50694.2015052 2025-12-23,13:24:11.000,357,11111070,-795,0,1766496250,15072.689260919993,73.10857109999779,50694.131634 2025-12-23,13:24:12.000,357,11111165,-795,0,1766496251,15072.763360329998,73.08742370999971,50694.166569600005 2025-12-23,13:24:13.000,357,11111163,-795,0,1766496252,15072.790305569994,73.09447283999907,50694.13862112001 2025-12-23,13:24:14.000,357,11111124,-795,0,1766496253,15072.736415089988,73.11562023000442,50694.096698400004 2025-12-23,13:24:15.000,357,11111129,-795,0,1766496254,15072.648843059993,73.09447283999907,50694.17355672 2025-12-23,13:24:16.000,357,11110998,-795,0,1766496255,15072.621897819998,73.11562023000442,50694.145608240004 2025-12-23,13:24:17.000,357,11111140,-795,0,1766496256,15072.561271029997,73.10857109999779,50694.13862112001 2025-12-23,13:24:18.000,357,11111081,-795,0,1766496257,15072.561271029997,73.12266936000378,50694.06874992001 2025-12-23,13:24:19.000,357,11111097,-795,0,1766496258,15072.413072210002,73.05217806000292,50693.85913632 2025-12-23,13:24:20.000,357,11111135,-795,0,1766496259,15072.406335899992,73.04512893000356,50694.11067264001 2025-12-23,13:24:21.000,357,11111095,-795,0,1766496260,15072.305291249992,72.95349024000461,50694.17355672 2025-12-23,13:24:22.000,357,11111190,-795,0,1766496261,15072.177301359996,72.99578502000077,50694.117659760006 2025-12-23,13:24:23.000,357,11111216,-795,0,1766496262,15071.995420989995,72.99578502000077,50694.096698400004 2025-12-23,13:24:24.000,357,11111140,-795,0,1766496263,15071.80006799999,72.98873589000141,50694.25740216001 2025-12-23,13:24:25.000,357,11111039,-795,0,1766496264,15071.611451319994,73.00988327999949,50694.22246656 2025-12-23,13:24:26.000,357,11111084,-795,0,1766496265,15071.395889400002,72.94644110999798,50694.2713764 2025-12-23,13:24:27.000,357,11111077,-795,0,1766496266,15071.281372129997,72.99578502000077,50694.22945368 2025-12-23,13:24:28.000,357,11111152,-795,0,1766496267,15071.153382240002,72.93939197999862,50694.25740216001 2025-12-23,13:24:29.000,357,11111111,-795,0,1766496268,15070.87045722,72.98168676000205,50694.08971128001 2025-12-23,13:24:30.000,357,11111179,-795,0,1766496269,15070.7896215,72.91119546000118,50694.313299120004 2025-12-23,13:24:31.000,357,11111104,-795,0,1766496270,15070.66836792,72.97463763000269,50694.264389280004 2025-12-23,13:24:32.000,357,11111206,-795,0,1766496271,15070.574059579994,72.94644110999798,50694.25041504 2025-12-23,13:24:33.000,357,11111099,-795,0,1766496272,15070.49996016999,73.03103067000484,50694.25740216001 2025-12-23,13:24:34.000,357,11111125,-795,0,1766496273,15070.452805999994,73.17906239999866,50694.264389280004 2025-12-23,13:24:35.000,357,11111084,-795,0,1766496274,15070.358497659989,73.22840631000145,50694.22246656 2025-12-23,13:24:36.000,357,11111087,-795,0,1766496275,15070.311343489993,73.29889761000231,50694.131634 2025-12-23,13:24:37.000,357,11111166,-795,0,1766496276,15070.291134559993,73.4187328199987,50694.18054384 2025-12-23,13:24:38.000,357,11111147,-795,0,1766496277,15070.270925629993,73.50332237999828,50694.047788560005 2025-12-23,13:24:39.000,357,11111120,-795,0,1766496278,15070.169880979993,73.5949610700045,50693.97791736 2025-12-23,13:24:40.000,357,11111022,-795,0,1766496279,15070.048627399992,73.67250150000473,50694.117659760006 2025-12-23,13:24:41.000,357,11111121,-795,0,1766496280,15069.967791679992,73.79233671000111,50694.06874992001 2025-12-23,13:24:42.000,357,11111097,-795,0,1766496281,15069.860010719996,73.8769262700007,50694.03381432 2025-12-23,13:24:43.000,357,11111117,-795,0,1766496282,15069.806120239991,73.93331931000284,50694.08971128001 2025-12-23,13:24:44.000,357,11111151,-795,0,1766496283,15069.765702379991,73.98266321999836,50694.166569600005 2025-12-23,13:24:45.000,357,11111115,-795,0,1766496284,15069.819592859996,74.05315451999923,50694.12464688 2025-12-23,13:24:46.000,357,11111092,-795,0,1766496285,15069.779174999996,74.15889147000416,50694.01984008001 2025-12-23,13:24:47.000,357,11111088,-795,0,1766496286,15069.69160297,74.24348103000375,50694.03381432 2025-12-23,13:24:48.000,357,11111085,-795,0,1766496287,15069.64444879999,74.3351197200027,50694.01984008001 2025-12-23,13:24:49.000,357,11111135,-795,0,1766496288,15069.5097226,74.39151276000484,50693.80323936001 2025-12-23,13:24:50.000,357,11111093,-795,0,1766496289,15069.597294629995,74.51839710000058,50694.01984008001 2025-12-23,13:24:51.000,357,11111138,-795,0,1766496290,15069.54340414999,74.6805270900004,50694.05477568 2025-12-23,13:24:52.000,357,11111066,-795,0,1766496291,15069.52993153,74.85675533999893,50694.01984008001 2025-12-23,13:24:53.000,357,11111032,-795,0,1766496292,15069.54340414999,75.07527837000089,50694.00586584 2025-12-23,13:24:54.000,357,11111033,-795,0,1766496293,15069.48951367,75.32199792000029,50693.880097680005 2025-12-23,13:24:55.000,357,11111098,-795,0,1766496294,15069.455832119995,75.51232443000481,50693.998878720005 2025-12-23,13:24:56.000,357,11111094,-795,0,1766496295,15069.36826009,75.74494571999821,50693.92202040001 2025-12-23,13:24:57.000,357,11111084,-795,0,1766496296,15069.38846902,75.85773180000251,50693.94298176001 2025-12-23,13:24:58.000,357,11111124,-795,0,1766496297,15069.34805116,76.03396005000104,50693.894071919996 2025-12-23,13:24:59.000,357,11111125,-795,0,1766496298,15069.267215439999,76.11854961000063,50693.6774712 2025-12-23,13:25:00.000,357,11111168,-795,0,1766496299,15069.28068805999,76.16789352000342,50693.94298176001 2025-12-23,13:25:01.000,357,11111180,-795,0,1766496300,15069.199852339989,76.23133568999765,50693.894071919996 2025-12-23,13:25:02.000,357,11111130,-795,0,1766496301,15069.132489239993,76.252483080003,50693.8870848 2025-12-23,13:25:03.000,357,11111086,-795,0,1766496302,15069.051653519993,76.30182698999852,50693.831187840005 2025-12-23,13:25:04.000,357,11111188,-795,0,1766496303,15068.943872559998,76.3511709000013,50693.894071919996 2025-12-23,13:25:05.000,357,11111080,-795,0,1766496304,15068.856300530002,76.3511709000013,50693.86612344 2025-12-23,13:25:06.000,357,11111088,-795,0,1766496305,15068.708101709992,76.29477785999916,50693.80323936001 2025-12-23,13:25:07.000,357,11111101,-795,0,1766496306,15068.519485029996,76.33002351000323,50693.85913632 2025-12-23,13:25:08.000,357,11111155,-795,0,1766496307,15068.29045049,76.23838482000428,50693.82420072001 2025-12-23,13:25:09.000,357,11111111,-795,0,1766496308,15068.10183380999,76.18199178000214,50693.712406800005 2025-12-23,13:25:10.000,357,11111062,-795,0,1766496309,15068.10183380999,76.14674612999806,50693.90105904001 2025-12-23,13:25:11.000,357,11111133,-795,0,1766496310,15068.000789159989,76.1537952600047,50693.98490448 2025-12-23,13:25:12.000,357,11111081,-795,0,1766496311,15067.919953439989,76.13264786999935,50693.90105904001 2025-12-23,13:25:13.000,357,11111165,-795,0,1766496312,15067.906480819998,76.07625483000447,50693.894071919996 2025-12-23,13:25:14.000,357,11111140,-795,0,1766496313,15067.859326649988,76.06215656999848,50693.85913632 2025-12-23,13:25:15.000,357,11111125,-795,0,1766496314,15067.839117719988,75.94937049000146,50693.880097680005 2025-12-23,13:25:16.000,357,11111131,-795,0,1766496315,15067.758282000003,76.01281266000296,50693.80323936001 2025-12-23,13:25:17.000,357,11111078,-795,0,1766496316,15067.650501039992,75.98461613999825,50693.880097680005 2025-12-23,13:25:18.000,357,11111100,-795,0,1766496317,15067.583137939997,75.94937049000146,50693.76830376 2025-12-23,13:25:29.000,357,11111117,-795,0,1766496328,15067.832381409993,77.42263865999848,50693.56567728001 2025-12-23,13:25:30.000,357,11111155,-795,0,1766496329,15067.839117719988,77.69050560000323,50693.495806080005 2025-12-23,13:25:31.000,357,11111053,-795,0,1766496330,15067.731336759993,77.97247079999943,50693.55170304 2025-12-23,13:25:32.000,357,11111093,-795,0,1766496331,15067.704391519997,78.31082903999777,50693.593625760004 2025-12-23,13:25:33.000,357,11111082,-795,0,1766496332,15067.576401630002,78.57164685000316,50693.56567728001 2025-12-23,13:25:34.000,357,11111132,-795,0,1766496333,15067.441675429996,78.83951379000064,50693.57965152 2025-12-23,13:25:35.000,357,11111147,-795,0,1766496334,15067.3541034,79.00869290999981,50693.74035528 2025-12-23,13:25:36.000,357,11111180,-795,0,1766496335,15067.20590457999,79.18492115999834,50693.76830376 2025-12-23,13:25:37.000,357,11111109,-795,0,1766496336,15067.178959339995,79.24131420000049,50693.71939392 2025-12-23,13:25:38.000,357,11111151,-795,0,1766496337,15067.06444206999,79.45278810000309,50693.80323936001 2025-12-23,13:25:39.000,357,11111102,-795,0,1766496338,15066.92971587,79.41754244999902,50693.71939392 2025-12-23,13:25:40.000,357,11111193,-795,0,1766496339,15066.788253359999,79.53737766000268,50693.73336816001 2025-12-23,13:25:41.000,357,11111097,-795,0,1766496340,15066.747835499998,79.5162302700046,50693.82420072001 2025-12-23,13:25:42.000,357,11111166,-795,0,1766496341,15066.653527159993,79.48803374999989,50693.77529088001 2025-12-23,13:25:43.000,357,11111070,-795,0,1766496342,15066.626581919998,79.52327940000396,50693.84516208 2025-12-23,13:25:44.000,357,11111109,-795,0,1766496343,15066.693945019993,79.48098462000053,50693.86612344 2025-12-23,13:25:45.000,357,11111109,-795,0,1766496344,15066.666999779998,79.45983723000245,50693.949968880006 2025-12-23,13:25:46.000,357,11111126,-795,0,1766496345,15066.754571809994,79.39639506000094,50693.8172136 2025-12-23,13:25:47.000,357,11111145,-795,0,1766496346,15066.835407529994,79.36114941000415,50693.91503328 2025-12-23,13:25:48.000,357,11111088,-795,0,1766496347,15066.96339741999,79.26246158999857,50693.90105904001 2025-12-23,13:25:49.000,357,11111123,-795,0,1766496348,15067.057705759995,79.10738072999811,50693.76830376 2025-12-23,13:25:50.000,357,11111079,-795,0,1766496349,15067.1520141,79.08623334000004,50693.68445832001 2025-12-23,13:25:51.000,357,11111133,-795,0,1766496350,15067.347367089991,79.11442986000475,50693.8870848 2025-12-23,13:25:52.000,357,11111143,-795,0,1766496351,15067.461884359996,79.02984029999789,50693.8870848 2025-12-23,13:25:53.000,357,11111086,-795,0,1766496352,15067.488829599992,79.00164378000045,50693.87311056001 2025-12-23,13:25:54.000,357,11111064,-795,0,1766496353,15067.535983770002,78.97344726000301,50693.831187840005 2025-12-23,13:25:55.000,357,11111190,-795,0,1766496354,15067.670709969992,79.03688943000452,50693.83817496 2025-12-23,13:25:56.000,357,11111161,-795,0,1766496355,15067.731336759993,79.00869290999981,50693.712406800005 2025-12-23,13:25:57.000,357,11111063,-795,0,1766496356,15067.812172479993,78.99459465000109,50693.75432952001 2025-12-23,13:25:58.000,357,11111140,-795,0,1766496357,15067.825645099998,79.0580368200026,50693.64952272 2025-12-23,13:25:59.000,357,11111100,-795,0,1766496358,15067.866062959998,79.03688943000452,50693.60061288 2025-12-23,13:26:00.000,357,11111084,-795,0,1766496359,15067.926689749998,79.03688943000452,50693.614587120006 2025-12-23,13:26:01.000,357,11111083,-795,0,1766496360,15068.047943329999,79.26951071999792,50693.6425356 2025-12-23,13:26:02.000,357,11111128,-795,0,1766496361,15068.014261779994,79.28360898000392,50693.69843256 2025-12-23,13:26:03.000,357,11111053,-795,0,1766496362,15068.047943329999,79.27655985000456,50693.69144544 2025-12-23,13:26:04.000,357,11111106,-795,0,1766496363,15068.074888569994,79.304756370002,50693.69843256 2025-12-23,13:26:05.000,357,11111101,-795,0,1766496364,15068.115306429994,79.39639506000094,50693.69843256 2025-12-23,13:26:06.000,357,11111118,-795,0,1766496365,15068.068152259999,79.4034441900003,50693.69843256 2025-12-23,13:26:07.000,357,11111170,-795,0,1766496366,15068.068152259999,79.48803374999989,50693.7473424 2025-12-23,13:26:08.000,357,11111130,-795,0,1766496367,15068.041207019989,79.54442679000203,50693.73336816001 2025-12-23,13:26:09.000,357,11111125,-795,0,1766496368,15067.926689749998,79.748851559998,50693.53074168 2025-12-23,13:26:10.000,357,11111193,-795,0,1766496369,15067.893008199993,79.88983415999974,50693.7473424 2025-12-23,13:26:11.000,357,11111096,-795,0,1766496370,15067.765018309998,79.99557111000468,50693.782278000006 2025-12-23,13:26:12.000,357,11111118,-795,0,1766496371,15067.744809379998,80.12245545000042,50693.87311056001 2025-12-23,13:26:13.000,357,11111177,-795,0,1766496372,15067.643764729997,80.29163456999959,50693.90105904001 2025-12-23,13:26:14.000,357,11111181,-795,0,1766496373,15067.542720079997,80.37622412999917,50693.87311056001 2025-12-23,13:26:15.000,357,11111094,-635,0,1766496374,15067.475356980001,80.51015760000155,50693.94298176001 2025-12-23,13:26:16.000,357,11111160,-795,0,1766496375,15067.374312330001,80.52425586000027,50693.97093024001 2025-12-23,13:26:17.000,357,11111164,-795,0,1766496376,15067.347367089991,80.65818933000264,50693.97093024001 2025-12-23,13:26:18.000,357,11111078,-795,0,1766496377,15067.280003989996,80.62999280999793,50694.0268272 2025-12-23,13:26:19.000,357,11111208,-795,0,1766496378,15067.23284982,80.77802453999902,50693.880097680005 2025-12-23,13:26:20.000,357,11110998,-795,0,1766496379,15067.219377199996,80.88376149000396,50693.90105904001 2025-12-23,13:26:21.000,357,11111059,-795,0,1766496380,15067.259795059996,81.04589148000377,50694.047788560005 2025-12-23,13:26:22.000,357,11111099,-795,0,1766496381,15067.31368554,81.27851277000445,50693.99189160001 2025-12-23,13:26:23.000,357,11111097,-795,0,1766496382,15067.381048639996,81.41949536999891,50694.0268272 2025-12-23,13:26:24.000,357,11111104,-795,0,1766496383,15067.421466499996,81.6168710100028,50694.03381432 2025-12-23,13:26:25.000,357,11111175,-795,0,1766496384,15067.495565910001,81.65211665999959,50694.18054384 2025-12-23,13:26:26.000,357,11111062,-795,0,1766496385,15067.583137939997,81.9270327300037,50694.07573704 2025-12-23,13:26:27.000,357,11111062,-795,0,1766496386,15067.684182589997,82.13145749999967,50694.07573704 2025-12-23,13:26:28.000,357,11111016,-795,0,1766496387,15067.778490929988,82.3217840100042,50694.05477568 2025-12-23,13:26:29.000,357,11111169,-795,0,1766496388,15067.913217129993,82.54030703999888,50694.07573704 2025-12-23,13:26:30.000,357,11111109,-795,0,1766496389,15068.054679639994,82.73768268000276,50693.929007520004 2025-12-23,13:26:31.000,357,11111131,-795,0,1766496390,15068.236560009995,82.89981267000258,50694.12464688 2025-12-23,13:26:32.000,357,11111188,-795,0,1766496391,15068.36454989999,83.05489353000303,50694.131634 2025-12-23,13:26:33.000,357,11111082,-795,0,1766496392,15068.45212193,83.1112865699979,50694.15259536 2025-12-23,13:26:34.000,357,11111104,-795,0,1766496393,15068.566639199991,83.21702352000284,50694.10368552 2025-12-23,13:26:35.000,357,11111032,-795,0,1766496394,15068.674420160001,83.28046569000435,50694.11067264001 2025-12-23,13:26:36.000,357,11111179,-795,0,1766496395,15068.782201119997,83.23817091000092,50694.18054384 2025-12-23,13:26:37.000,357,11111176,-795,0,1766496396,15068.802410049997,83.28046569000435,50694.215479440005 2025-12-23,13:26:38.000,357,11111173,-795,0,1766496397,15069.044917209998,83.28751482000371,50694.18753096001 2025-12-23,13:26:39.000,357,11111097,-795,0,1766496398,15068.964081489998,83.28046569000435,50694.12464688 2025-12-23,13:26:40.000,357,11111071,-795,0,1766496399,15069.125752929998,83.1253848300039,50694.166569600005 2025-12-23,13:26:41.000,357,11111169,-795,0,1766496400,15069.119016619989,83.14653222000197,50694.29233776 2025-12-23,13:26:42.000,357,11111152,-795,0,1766496401,15069.273951749994,83.13243396000325,50694.2713764 2025-12-23,13:26:43.000,357,11111095,-795,0,1766496402,15069.374996399994,83.06899179000175,50694.24342792 2025-12-23,13:26:44.000,357,11111091,-795,0,1766496403,15069.455832119995,82.98440223000216,50694.29233776 2025-12-23,13:26:45.000,357,11111141,-795,0,1766496404,15069.516458909995,82.93505831999937,50694.37618320001 2025-12-23,13:26:46.000,357,11111067,-795,0,1766496405,15069.70507558999,82.87161614999786,50694.37618320001 2025-12-23,13:26:47.000,357,11111187,-795,0,1766496406,15069.833065480001,82.80112485000427,50694.4111188 2025-12-23,13:26:48.000,357,11111134,-795,0,1766496407,15069.988000609992,82.70243702999869,50694.44605440001 2025-12-23,13:26:49.000,357,11111099,-795,0,1766496408,15070.041891089997,82.73768268000276,50694.37618320001 2025-12-23,13:26:50.000,357,11111170,-795,0,1766496409,15070.142935739997,82.74473181000212,50694.35522184001 2025-12-23,13:26:51.000,357,11111119,-795,0,1766496410,15070.318079799988,82.73768268000276,50694.41810592 2025-12-23,13:26:52.000,357,11111175,-795,0,1766496411,15070.345025039998,82.85046875999979,50694.480990000004 2025-12-23,13:26:53.000,357,11110978,-795,0,1766496412,15070.419124449989,82.8786652800045,50694.480990000004 2025-12-23,13:26:54.000,357,11111001,-795,0,1766496413,15070.54037802999,82.94210744999873,50694.50893848 2025-12-23,13:26:55.000,357,11111122,-795,0,1766496414,15070.66836792,82.95620571000472,50694.501951360005 2025-12-23,13:26:56.000,357,11111109,-795,0,1766496415,15070.796357809995,83.04079527000431,50694.501951360005 2025-12-23,13:26:57.000,357,11111086,-795,0,1766496416,15070.87045722,83.01964787999896,50694.501951360005 2025-12-23,13:26:58.000,357,11111117,-795,0,1766496417,15070.92434769999,83.04784440000367,50694.648680880004 2025-12-23,13:27:09.000,357,11111058,-795,0,1766496428,15071.173591170002,82.85046875999979,50694.87925584001 2025-12-23,13:27:10.000,357,11111086,-795,0,1766496429,15071.139909619997,82.77997745999892,50694.92816568001 2025-12-23,13:27:11.000,357,11111132,-795,0,1766496430,15071.267899509992,82.66014225000254,50694.9002172 2025-12-23,13:27:12.000,357,11111048,-795,0,1766496431,15071.227481649992,82.70243702999869,50694.92117856 2025-12-23,13:27:13.000,357,11111149,-795,0,1766496432,15071.227481649992,82.68833876999997,50694.97707552001 2025-12-23,13:27:14.000,357,11111162,-795,0,1766496433,15071.153382240002,82.73768268000276,50695.005024000006 2025-12-23,13:27:15.000,357,11111160,-795,0,1766496434,15071.160118549997,82.73768268000276,50695.13777928 2025-12-23,13:27:16.000,357,11111166,-795,0,1766496435,15071.112964380001,82.75178094000148,50695.179702 2025-12-23,13:27:17.000,357,11111086,-795,0,1766496436,15071.011919730001,82.6671913800019,50694.84432024 2025-12-23,13:27:18.000,357,11111150,-795,0,1766496437,15071.166854859992,82.66014225000254,50695.1098308 2025-12-23,13:27:19.000,357,11110952,-795,0,1766496438,15071.146645929992,82.63899486000446,50694.87226872 2025-12-23,13:27:20.000,357,11111117,-795,0,1766496439,15071.315053680002,82.56145443000423,50695.053933840005 2025-12-23,13:27:21.000,357,11111223,-795,0,1766496440,15071.335262610002,82.56850356000359,50695.14476640001 2025-12-23,13:27:22.000,357,11111068,-795,0,1766496441,15071.402625709998,82.483914000004,50695.20066336 2025-12-23,13:27:23.000,357,11111084,-795,0,1766496442,15071.517142979988,82.36407879000035,50695.18668912 2025-12-23,13:27:24.000,357,11111058,-795,0,1766496443,15071.523879289998,82.3217840100042,50695.23559896 2025-12-23,13:27:25.000,357,11111137,-795,0,1766496444,15071.550824529993,82.27948923000076,50695.20765048 2025-12-23,13:27:26.000,357,11111176,-795,0,1766496445,15071.631660249994,82.08916272000351,50695.221624720005 2025-12-23,13:27:27.000,357,11111134,-795,0,1766496446,15071.658605489989,81.9622783800005,50695.291495920006 2025-12-23,13:27:28.000,357,11111167,-795,0,1766496447,15071.705759659999,81.73670621999918,50695.389315600005 2025-12-23,13:27:29.000,357,11111079,-795,0,1766496448,15071.692287039994,81.48998666999978,50695.15874064 2025-12-23,13:27:30.000,357,11111161,-795,0,1766496449,15071.813540619994,81.22916886000166,50695.31245728001 2025-12-23,13:27:31.000,357,11111160,-795,0,1766496450,15071.8674311,80.96130192000419,50695.38232848001 2025-12-23,13:27:32.000,357,11111079,-795,0,1766496451,15071.995420989995,80.69343497999944,50695.41027696001 2025-12-23,13:27:33.000,357,11111057,-795,0,1766496452,15072.163828739991,80.47491195000475,50695.389315600005 2025-12-23,13:27:34.000,357,11111132,-795,0,1766496453,15072.325500179992,80.29868369999895,50695.4941224 2025-12-23,13:27:35.000,357,11111223,-795,0,1766496454,15072.507380549992,80.17884849000257,50695.54303224 2025-12-23,13:27:36.000,357,11111034,-795,0,1766496455,15072.628634129993,80.01671850000275,50695.57796784001 2025-12-23,13:27:37.000,357,11111200,-795,0,1766496456,15072.770096639993,80.0096693700034,50695.57098072 2025-12-23,13:27:38.000,357,11111120,-795,0,1766496457,15072.864404979999,79.95327633000124,50695.52207088 2025-12-23,13:27:39.000,357,11111144,-795,0,1766496458,15073.01934010999,80.00262024000403,50695.38232848001 2025-12-23,13:27:40.000,357,11111129,-795,0,1766496459,15073.214693099995,80.08720980000362,50695.57796784001 2025-12-23,13:27:41.000,357,11111130,-795,0,1766496460,15073.32921037,80.29163456999959,50695.55001936001 2025-12-23,13:27:42.000,357,11111125,-795,0,1766496461,15073.403309779991,80.4185189100026,50695.50110952001 2025-12-23,13:27:43.000,357,11111075,-795,0,1766496462,15073.403309779991,80.5665506400037,50695.4941224 2025-12-23,13:27:44.000,357,11111171,-795,0,1766496463,15073.450463950001,80.7639262800003,50695.46617392 2025-12-23,13:27:45.000,357,11111146,-795,0,1766496464,15073.396573469996,80.96835105000355,50695.52207088 2025-12-23,13:27:46.000,357,11111120,-795,0,1766496465,15073.376364539996,81.21507060000295,50695.59194208 2025-12-23,13:27:47.000,357,11111099,-795,0,1766496466,15073.295528819996,81.3701514600034,50695.6338648 2025-12-23,13:27:48.000,357,11111163,-795,0,1766496467,15073.22816572,81.57457622999937,50695.6338648 2025-12-23,13:27:49.000,357,11111144,-795,0,1766496468,15073.04628535,81.64506753000023,50695.47316104 2025-12-23,13:27:50.000,357,11111136,-795,0,1766496469,15072.99913117999,81.65916578999895,50695.68277464 2025-12-23,13:27:51.000,357,11111198,-795,0,1766496470,15072.857668669989,81.65211665999959,50695.66181328 2025-12-23,13:27:52.000,357,11111092,-795,0,1766496471,15072.749887709993,81.55342884000129,50695.83649128001 2025-12-23,13:27:53.000,357,11111115,-795,0,1766496472,15072.541062099997,81.44769189000363,50695.86443976001 2025-12-23,13:27:54.000,357,11111109,-795,0,1766496473,15072.338972799997,81.36310233000404,50695.878414 2025-12-23,13:27:55.000,357,11111173,-795,0,1766496474,15072.17056505,81.19392321000487,50695.98322080001 2025-12-23,13:27:56.000,357,11111093,-795,0,1766496475,15072.02236622999,80.84851583999989,50696.06706624 2025-12-23,13:27:57.000,357,11110957,-795,0,1766496476,15071.793331689994,80.665238460002,50696.03213064001 2025-12-23,13:27:58.000,357,11111174,-795,0,1766496477,15071.550824529993,80.23524153000471,50695.95527232001 2025-12-23,13:27:59.000,357,11111017,-795,0,1766496478,15071.395889400002,79.83344112000486,50695.96924656 2025-12-23,13:28:00.000,357,11111151,-795,0,1766496479,15071.449779879993,79.43164070999774,50696.19982152001 2025-12-23,13:28:01.000,357,11111128,-795,0,1766496480,15071.436307259988,79.17082289999962,50696.0880276 2025-12-23,13:28:02.000,357,11111101,-795,0,1766496481,15071.503670359998,78.71967858000426,50696.14392456 2025-12-23,13:28:03.000,357,11111113,-795,0,1766496482,15071.69902334999,78.388369469998,50696.10200184001 2025-12-23,13:28:04.000,357,11111118,-795,0,1766496483,15071.853958479995,78.17689557000267,50696.15091168001 2025-12-23,13:28:05.000,357,11111057,-795,0,1766496484,15072.15035612,77.88083211000048,50696.129950320006 2025-12-23,13:28:06.000,357,11111043,-795,0,1766496485,15072.372654350002,77.66230907999852,50696.10200184001 2025-12-23,13:28:07.000,357,11111054,-795,0,1766496486,15072.588216269993,77.5847686499983,50696.16488592 2025-12-23,13:28:08.000,357,11111145,-795,0,1766496487,15072.830723429994,77.59886691000429,50696.129950320006 2025-12-23,13:28:09.000,357,11111164,-715,0,1766496488,15072.965449629999,77.5142773500047,50695.878414 2025-12-23,13:28:10.000,357,11111224,-795,0,1766496489,15073.24163833999,77.56362126000022,50695.95527232001 2025-12-23,13:28:11.000,357,11111153,-795,0,1766496490,15073.497618119996,77.62706343000173,50696.00418216001 2025-12-23,13:28:12.000,357,11111099,-795,0,1766496491,15073.719916349997,77.73280037999939,50695.97623368 2025-12-23,13:28:13.000,357,11111164,-795,0,1766496492,15073.955687199988,77.74689863999811,50695.990207920004 2025-12-23,13:28:14.000,357,11111021,-795,0,1766496493,15074.164512809999,77.88083211000048,50696.00418216001 2025-12-23,13:28:15.000,357,11111119,-795,0,1766496494,15074.30597532,78.0429621000003,50696.05309200001 2025-12-23,13:28:16.000,357,11111171,-795,0,1766496495,15074.36660211,78.11345340000116,50696.03213064001 2025-12-23,13:28:17.000,357,11111135,-795,0,1766496496,15074.332920559995,78.24738687000354,50696.05309200001 2025-12-23,13:28:18.000,357,11111172,-795,0,1766496497,15074.26555746,78.36722207999992,50696.04610488 2025-12-23,13:28:19.000,357,11111182,-795,0,1766496498,15074.076940779989,78.40951686000335,50695.93431096001 2025-12-23,13:28:20.000,357,11111150,-795,0,1766496499,15073.982632439998,78.46590989999822,50696.129950320006 2025-12-23,13:28:21.000,357,11111167,-795,0,1766496500,15073.814224690002,78.54345032999845,50696.297641200006 2025-12-23,13:28:22.000,357,11111063,-795,0,1766496501,15073.618871699997,78.67033467000147,50696.23475712 2025-12-23,13:28:23.000,357,11111203,-795,0,1766496502,15073.38983716,78.69148205999954,50696.36052528 2025-12-23,13:28:24.000,357,11111128,-795,0,1766496503,15073.24837465,78.6985311899989,50696.37449952 2025-12-23,13:28:25.000,357,11111188,-795,0,1766496504,15072.992394869994,78.67738380000083,50696.41642224001 2025-12-23,13:28:26.000,357,11111174,-795,0,1766496505,15072.749887709993,78.67033467000147,50696.395460880005 2025-12-23,13:28:27.000,357,11111134,-795,0,1766496506,15072.601688889998,78.5998433700006,50696.50725480001 2025-12-23,13:28:28.000,357,11111139,-795,0,1766496507,15072.433281140002,78.49410642000294,50696.50026768 2025-12-23,13:28:29.000,357,11111144,-795,0,1766496508,15072.352445420001,78.41656599000271,50696.41642224001 2025-12-23,13:28:30.000,357,11111148,-795,0,1766496509,15072.312027560001,78.29673077999905,50696.65398432001 2025-12-23,13:28:31.000,357,11111094,-795,0,1766496510,15072.285082319991,78.17689557000267,50696.70289416001 2025-12-23,13:28:32.000,357,11111179,-795,0,1766496511,15072.271609700001,78.16279731000395,50696.68891992 2025-12-23,13:28:33.000,357,11111232,-795,0,1766496512,15072.372654350002,78.02181471000222,50696.60507448001 2025-12-23,13:28:34.000,357,11111108,-795,0,1766496513,15072.419808519997,78.01476558000286,50696.7867396 2025-12-23,13:28:35.000,357,11111157,-795,0,1766496514,15072.561271029997,77.96542167000007,50696.69590704 2025-12-23,13:28:36.000,357,11111093,-795,0,1766496515,15072.682524609998,77.97951992999879,50696.76577824 2025-12-23,13:28:37.000,357,11111099,-795,0,1766496516,15072.864404979999,77.94427428000199,50696.70988128 2025-12-23,13:28:38.000,357,11111047,-795,0,1766496517,15073.10017582999,78.00066732000414,50696.61904872 2025-12-23,13:28:39.000,357,11111023,-795,0,1766496518,15073.18101154999,78.06410948999837,50696.31860256001 2025-12-23,13:28:40.000,357,11111161,-795,0,1766496519,15073.524563359992,78.09230601000309,50696.59808736 2025-12-23,13:28:41.000,357,11111204,-795,0,1766496520,15073.780543139997,78.08525688000373,50696.577126 2025-12-23,13:28:42.000,357,11111101,-795,0,1766496521,15074.029786609994,78.07115861999773,50696.514241920006 2025-12-23,13:28:43.000,357,11111097,-795,0,1766496522,15074.184721739999,78.1064042700018,50696.50725480001 2025-12-23,13:28:44.000,357,11111077,-795,0,1766496523,15074.35986579999,78.05001122999965,50696.50026768 2025-12-23,13:28:45.000,357,11111115,-795,0,1766496524,15074.46764676,77.94427428000199,50696.40943512 2025-12-23,13:28:46.000,357,11111153,-795,0,1766496525,15074.58890034,77.81738993999898,50696.50026768 2025-12-23,13:28:47.000,357,11111155,-795,0,1766496526,15074.676472369996,77.6975547300026,50696.54917752 2025-12-23,13:28:48.000,357,11111154,-795,0,1766496527,15074.696681299996,77.49312995999935,50696.5421904 2025-12-23,13:28:49.000,357,11111069,-795,0,1766496528,15074.656263439996,77.29575432000274,50696.33956392001 2025-12-23,13:28:50.000,357,11111035,-795,0,1766496529,15074.730362850001,77.14772259000165,50696.563151760005 2025-12-23,13:28:51.000,357,11111153,-795,0,1766496530,15074.642790819991,76.95034694999777,50696.64001008 2025-12-23,13:28:52.000,357,11111144,-795,0,1766496531,15074.575427719996,76.73182392000308,50696.70289416001 2025-12-23,13:28:53.000,357,11111075,-795,0,1766496532,15074.46764676,76.46395697999833,50696.67494568001 2025-12-23,13:28:54.000,357,11111045,-795,0,1766496533,15074.32618425,76.2877287299998,50696.74481688 2025-12-23,13:28:55.000,357,11111036,-795,0,1766496534,15074.144303879999,76.03396005000104,50696.7867396 2025-12-23,13:28:56.000,357,11111135,-795,0,1766496535,15074.016313989989,75.92117397000402,50696.88455928 2025-12-23,13:28:57.000,357,11111159,-795,0,1766496536,15073.787279449993,75.81543701999908,50696.98936608001 2025-12-23,13:28:58.000,357,11111039,-795,0,1766496537,15073.612135390002,75.60396312000375,50697.07321152 2025-12-23,13:28:59.000,357,11111024,-795,0,1766496538,15073.3494193,75.47002965000138,50696.730842640005 2025-12-23,13:29:00.000,357,11111194,-795,0,1766496539,15073.28879251,75.34314530999836,50697.12212136 2025-12-23,13:29:01.000,357,11111117,-795,0,1766496540,15073.16080261999,75.25150661999942,50697.066224400005 2025-12-23,13:29:02.000,357,11111184,-795,0,1766496541,15073.093439519995,75.15986793000047,50697.17801832001 2025-12-23,13:29:03.000,357,11111144,-795,0,1766496542,15073.154066309995,75.06118011000217,50697.12910848001 2025-12-23,13:29:04.000,357,11111147,-795,0,1766496543,15073.18774786,74.97659055000258,50697.10814712001 2025-12-23,13:29:05.000,357,11111154,-795,0,1766496544,15073.26184726999,74.75101839000126,50697.19199256 2025-12-23,13:29:06.000,357,11111177,-795,0,1766496545,15073.3494193,74.65937970000232,50697.12910848001 2025-12-23,13:29:07.000,357,11111151,-795,0,1766496546,15073.538035979996,74.6452814400036,50697.15006984 2025-12-23,13:29:08.000,357,11111147,-795,0,1766496547,15073.605399079992,74.63118318000488,50697.08019864 2025-12-23,13:29:09.000,357,11111126,-795,0,1766496548,15073.679498489997,74.56774101000337,50696.94045624001 2025-12-23,13:29:10.000,357,11111105,-795,0,1766496549,15073.827697309993,74.65937970000232,50697.05923728001 2025-12-23,13:29:11.000,357,11111181,-795,0,1766496550,15073.928741959993,74.76511664999998,50697.07321152 2025-12-23,13:29:12.000,357,11111072,-795,0,1766496551,15073.928741959993,74.87085359999764,50697.05225016 2025-12-23,13:29:13.000,357,11111112,-795,0,1766496552,15073.922005649998,75.03298359000473,50697.02430168 2025-12-23,13:29:14.000,357,11111079,-795,0,1766496553,15073.841169929998,75.23035923000134,50697.03827592001 2025-12-23,13:29:15.000,357,11111075,-795,0,1766496554,15073.827697309993,75.50527529999817,50697.066224400005 2025-12-23,13:29:16.000,357,11111169,-795,0,1766496555,15073.760334209997,75.73789658999885,50697.017314560006 2025-12-23,13:29:17.000,357,11111121,-795,0,1766496556,15073.706443729992,76.0410091800004,50697.05923728001 2025-12-23,13:29:18.000,357,11111103,-795,0,1766496557,15073.571717530001,76.23838482000428,50697.04526304 2025-12-23,13:29:19.000,357,11111030,-795,0,1766496558,15073.34268298999,76.42166220000217,50696.83564944 2025-12-23,13:29:20.000,357,11111270,-795,0,1766496559,15073.383100849991,76.68952913999965,50697.115134240004 2025-12-23,13:29:21.000,357,11111043,-795,0,1766496560,15073.295528819996,76.85870825999882,50697.066224400005 2025-12-23,13:29:22.000,357,11111035,-795,0,1766496561,15073.20795679,76.9432978199984,50697.12910848001 2025-12-23,13:29:23.000,357,11111147,-795,0,1766496562,15073.16080261999,77.04198564000399,50697.19199256 2025-12-23,13:29:24.000,357,11111141,-795,0,1766496563,15073.012603799994,77.16886997999973,50697.24788952 2025-12-23,13:29:25.000,357,11111192,-795,0,1766496564,15072.965449629999,77.23231215000123,50697.21994104 2025-12-23,13:29:26.000,357,11111131,-795,0,1766496565,15072.810514499994,77.28870519000338,50697.19199256 2025-12-23,13:29:27.000,357,11111180,-795,0,1766496566,15072.776832949989,77.3380490999989,50697.303786480006 2025-12-23,13:29:28.000,357,11111133,-755,0,1766496567,15072.594952580002,77.31690171000082,50697.35968344 2025-12-23,13:29:29.000,357,11110985,-795,0,1766496568,15072.365918039992,77.32395084000018,50697.20596680001 2025-12-23,13:29:30.000,357,11111149,-795,0,1766496569,15072.298554939996,77.3380490999989,50697.38763192 2025-12-23,13:29:31.000,357,11111057,-795,0,1766496570,15072.15035612,77.26050866999867,50697.4854516 2025-12-23,13:29:32.000,357,11111049,-795,0,1766496571,15072.096465639996,77.16182085000037,50697.45750312 2025-12-23,13:29:33.000,357,11110996,-795,0,1766496572,15072.13014719,77.0560839000027,50697.54134856001 2025-12-23,13:29:34.000,357,11111135,-795,0,1766496573,15072.17056505,76.99969086000056,50697.450516000004 2025-12-23,13:29:35.000,357,11111182,-795,0,1766496574,15072.251400770001,76.80231522000395,50697.50641296 2025-12-23,13:29:36.000,357,11111202,-795,0,1766496575,15072.332236490001,76.68952913999965,50697.63218112001 2025-12-23,13:29:37.000,357,11111095,-795,0,1766496576,15072.453490070002,76.62608696999814,50697.51340008001 2025-12-23,13:29:38.000,357,11111132,-795,0,1766496577,15072.682524609998,76.59084132000135,50697.4854516 2025-12-23,13:29:39.000,357,11111120,-795,0,1766496578,15072.749887709993,76.5978904500007,50697.34570920001 2025-12-23,13:29:40.000,357,11111072,-795,0,1766496579,15073.012603799994,76.76002044000052,50697.53436144 2025-12-23,13:29:41.000,357,11111173,-795,0,1766496580,15073.14733,76.77411869999924,50697.471477360006 2025-12-23,13:29:42.000,357,11111048,-795,0,1766496581,15073.26184726999,76.90100304000225,50697.44352888001 2025-12-23,13:29:43.000,357,11111173,-795,0,1766496582,15073.3494193,76.99969086000056,50697.401606160005 2025-12-23,13:29:44.000,357,11111026,-795,0,1766496583,15073.443727639991,77.17591910999909,50697.43654176 2025-12-23,13:29:45.000,357,11111003,-795,0,1766496584,15073.41004609,77.27460693000467,50697.40859328 2025-12-23,13:29:46.000,357,11111097,-795,0,1766496585,15073.383100849991,77.42968778999784,50697.35968344 2025-12-23,13:29:47.000,357,11111104,-755,0,1766496586,15073.423518709991,77.48608082999999,50697.36667056 2025-12-23,13:29:48.000,357,11111175,-795,0,1766496587,15073.335946679996,77.64116169000044,50697.39461904001 2025-12-23,13:29:49.000,357,11111105,-795,0,1766496588,15073.14733,77.68345647000388,50697.26186376 2025-12-23,13:29:50.000,357,11111204,-795,0,1766496589,15073.18101154999,77.64116169000044,50697.401606160005 2025-12-23,13:29:51.000,357,11111152,-795,0,1766496590,15073.14059368999,77.59181777999765,50697.499425840004 2025-12-23,13:29:52.000,357,11111106,-795,0,1766496591,15073.05975796999,77.57067038999958,50697.53436144 2025-12-23,13:29:53.000,357,11111066,-795,0,1766496592,15073.053021659995,77.49312995999935,50697.639168240006 2025-12-23,13:29:54.000,357,11111208,-795,0,1766496593,15072.972185939994,77.39444214000105,50697.67410384 2025-12-23,13:29:55.000,357,11111115,-795,0,1766496594,15072.823987119998,77.31690171000082,50697.77192352 2025-12-23,13:29:56.000,357,11111131,-795,0,1766496595,15072.749887709993,77.3028034500021,50697.75096216 2025-12-23,13:29:57.000,357,11111162,-795,0,1766496596,15072.534325790002,77.21821389000252,50697.785897760004 2025-12-23,13:29:58.000,357,11111089,-795,0,1766496597,15072.419808519997,77.18296823999844,50697.75794928001 2025-12-23,13:29:59.000,357,11111117,-795,0,1766496598,15072.08972933,77.0913295499995,50697.60423264 2025-12-23,13:30:00.000,357,11111160,-795,0,1766496599,15072.035838849995,77.07018216000142,50697.89769168001 2025-12-23,13:30:01.000,357,11111111,-795,0,1766496600,15071.813540619994,77.10542780999822,50697.84179472 2025-12-23,13:30:02.000,357,11111107,-795,0,1766496601,15071.712495969994,77.11952607000421,50697.82083336 2025-12-23,13:30:03.000,357,11111041,-795,0,1766496602,15071.658605489989,77.13362433000293,50697.953588640004 2025-12-23,13:30:04.000,357,11111119,-755,0,1766496603,15071.658605489989,77.07018216000142,50697.89769168001 2025-12-23,13:30:05.000,357,11111138,-795,0,1766496604,15071.725968589999,77.04903477000335,50697.87673032001 2025-12-23,13:30:06.000,357,11111200,-795,0,1766496605,15071.793331689994,77.02083824999863,50697.77891064001 2025-12-23,13:30:07.000,357,11111072,-795,0,1766496606,15071.914585269995,76.96444521000376,50697.79987200001 2025-12-23,13:30:08.000,357,11111167,-795,0,1766496607,15072.136883499996,77.04198564000399,50697.88371744 2025-12-23,13:30:09.000,357,11111090,-795,0,1766496608,15072.13014719,76.97149434000312,50697.60423264 2025-12-23,13:30:10.000,357,11111236,-795,0,1766496609,15072.426544829992,76.96444521000376,50697.79987200001 2025-12-23,13:30:11.000,357,11111128,-795,0,1766496610,15072.615161510003,76.9573960800044,50697.74397504 2025-12-23,13:30:12.000,357,11111111,-795,0,1766496611,15072.790305569994,77.0560839000027,50697.74397504 2025-12-23,13:30:13.000,357,11111122,-755,0,1766496612,15073.01934010999,77.12657520000357,50697.736987920005 2025-12-23,13:30:14.000,357,11111164,-795,0,1766496613,15073.24837465,77.2393612800006,50697.736987920005 2025-12-23,13:30:15.000,357,11111142,-795,0,1766496614,15073.470672880001,77.43673692000448,50697.67410384 2025-12-23,13:30:16.000,357,11111146,-795,0,1766496615,15073.558244909997,77.59181777999765,50697.68109096001 2025-12-23,13:30:17.000,357,11111058,-795,0,1766496616,15073.645816939992,77.84558646000369,50697.6950652 2025-12-23,13:30:18.000,357,11111017,-795,0,1766496617,15073.686234799992,78.19804296000075,50697.66012960001 2025-12-23,13:30:19.000,357,11111158,-795,0,1766496618,15073.652553250002,78.48705729000358,50697.450516000004 2025-12-23,13:30:20.000,357,11111165,-795,0,1766496619,15073.740125279997,78.86771030999807,50697.68109096001 2025-12-23,13:30:21.000,357,11111196,-795,0,1766496620,15073.618871699997,79.31180550000136,50697.639168240006 2025-12-23,13:30:22.000,357,11111203,-795,0,1766496621,15073.524563359992,79.66426199999842,50697.70205232 2025-12-23,13:30:23.000,357,11111129,-795,0,1766496622,15073.34268298999,79.99557111000468,50697.70903944001 2025-12-23,13:30:24.000,357,11111175,-795,0,1766496623,15073.05975796999,80.36917499999981,50697.79987200001 2025-12-23,13:30:25.000,357,11111139,-795,0,1766496624,15072.783569259998,80.69343497999944,50697.87673032001 2025-12-23,13:30:26.000,357,11111110,-795,0,1766496625,15072.514116860002,80.90490888000204,50697.8697432 2025-12-23,13:30:27.000,357,11111079,-795,0,1766496626,15072.271609700001,80.98244931000227,50697.96057576 2025-12-23,13:30:28.000,357,11111189,-795,0,1766496627,15072.096465639996,81.08818625999993,50697.98852424 2025-12-23,13:30:29.000,357,11111192,-795,0,1766496628,15071.90111264999,81.109333649998,50697.91865304 2025-12-23,13:30:30.000,357,11111182,-795,0,1766496629,15071.8674311,81.02474408999842,50698.10730528 2025-12-23,13:30:31.000,357,11111164,-795,0,1766496630,15071.82701324,80.86966322999797,50698.15621512 2025-12-23,13:30:32.000,357,11111118,-795,0,1766496631,15071.86069478999,80.77802453999902,50698.0793568 2025-12-23,13:30:33.000,357,11111077,-795,0,1766496632,15071.90111264999,80.62294367999857,50698.23307344001 2025-12-23,13:30:34.000,357,11111151,-795,0,1766496633,15071.894376339995,80.48196108000411,50698.24704768 2025-12-23,13:30:35.000,357,11111121,-795,0,1766496634,15071.94826682,80.42556804000196,50698.30294464001 2025-12-23,13:30:36.000,357,11111218,-795,0,1766496635,15072.0695204,80.19999588000064,50698.288970400004 2025-12-23,13:30:37.000,357,11111076,-795,0,1766496636,15072.177301359996,80.10130806000234,50698.337880240004 2025-12-23,13:30:38.000,357,11111083,-795,0,1766496637,15072.224455529991,79.93917807000253,50698.37980296001 2025-12-23,13:30:39.000,357,11111110,-795,0,1766496638,15072.305291249992,79.83344112000486,50698.09333104001 2025-12-23,13:30:40.000,357,11111117,-795,0,1766496639,15072.547798409993,79.72770416999992,50698.337880240004 2025-12-23,13:30:41.000,357,11111083,-795,0,1766496640,15072.722942469998,79.64311461000034,50698.240060560005 2025-12-23,13:30:42.000,357,11111160,-795,0,1766496641,15072.91829545999,79.55852505000075,50698.2540348 2025-12-23,13:30:43.000,357,11111184,-795,0,1766496642,15073.10691214,79.5021320099986,50698.2540348 2025-12-23,13:30:44.000,357,11111207,-795,0,1766496643,15073.376364539996,79.53737766000268,50698.149228 2025-12-23,13:30:45.000,357,11111172,-795,0,1766496644,15073.598662769997,79.5162302700046,50698.170189360004 2025-12-23,13:30:46.000,357,11111147,-795,0,1766496645,15073.760334209997,79.48803374999989,50698.072369680005 2025-12-23,13:30:47.000,357,11111069,-795,0,1766496646,15073.996105059989,79.47393549000117,50698.0793568 2025-12-23,13:30:48.000,357,11111174,-795,0,1766496647,15074.070204469994,79.39639506000094,50698.11429240001 2025-12-23,13:30:49.000,357,11111169,-795,0,1766496648,15074.25882114999,79.31885463000071,50697.904678800005 2025-12-23,13:30:50.000,357,11111091,-795,0,1766496649,15074.52153723999,79.23426507000113,50698.05140832 2025-12-23,13:30:51.000,357,11111063,-795,0,1766496650,15074.764044399992,79.06508595000196,50698.10730528 2025-12-23,13:30:52.000,357,11111148,-795,0,1766496651,15075.013287870002,78.88885770000343,50698.13525376001 2025-12-23,13:30:53.000,357,11111125,-795,0,1766496652,15075.276003959989,78.64918728000339,50698.10730528 2025-12-23,13:30:54.000,357,11111119,-795,0,1766496653,15075.552192669995,78.41656599000271,50698.10730528 2025-12-23,13:30:55.000,357,11111071,-795,0,1766496654,15075.794699829996,78.29673077999905,50698.10730528 2025-12-23,13:30:56.000,357,11111161,-795,0,1766496655,15075.956371269996,78.1557481800046,50698.149228 2025-12-23,13:30:57.000,357,11111067,-795,0,1766496656,15076.165196879992,78.09935514000244,50698.12826664 2025-12-23,13:30:58.000,357,11111125,-795,0,1766496657,15076.272977839988,78.03591297000094,50698.072369680005 2025-12-23,13:30:59.000,357,11111157,-795,0,1766496658,15076.286450459993,78.0429621000003,50697.99551136001 2025-12-23,13:31:00.000,357,11111136,-795,0,1766496659,15076.347077249993,78.1064042700018,50698.21211208001 2025-12-23,13:31:01.000,357,11111145,-795,0,1766496660,15076.333604629988,78.23328861000482,50698.18416360001 2025-12-23,13:31:02.000,357,11111143,-795,0,1766496661,15076.232559980002,78.33902556000248,50698.2190992 2025-12-23,13:31:03.000,357,11111120,-795,0,1766496662,15076.111306400002,78.48705729000358,50698.358841600006 2025-12-23,13:31:04.000,357,11111133,-795,0,1766496663,15075.949634960001,78.66328554000211,50698.31691888 2025-12-23,13:31:05.000,357,11111098,-795,0,1766496664,15075.855326619996,78.79721901000448,50698.37980296001 2025-12-23,13:31:06.000,357,11111079,-795,0,1766496665,15075.774490899996,78.89590683000279,50698.38679008 2025-12-23,13:31:07.000,357,11111108,-795,0,1766496666,15075.65997362999,79.01574203999917,50698.48460976 2025-12-23,13:31:08.000,357,11111206,-795,0,1766496667,15075.56566529,79.07213508000132,50698.61037792 2025-12-23,13:31:09.000,357,11111096,-795,0,1766496668,15075.41746646999,79.08623334000004,50698.358841600006 2025-12-23,13:31:10.000,357,11111173,-795,0,1766496669,15075.5050385,79.07213508000132,50698.65928776 2025-12-23,13:31:11.000,357,11111127,-635,0,1766496670,15075.49830218999,79.05098769000324,50698.7081976 2025-12-23,13:31:12.000,357,11111108,-795,0,1766496671,15075.44441171,78.95229986999766,50698.72915896 2025-12-23,13:31:13.000,357,11111136,-795,0,1766496672,15075.471356949995,78.87475944000471,50698.85492712001 2025-12-23,13:31:14.000,357,11111158,-795,0,1766496673,15075.592610529995,78.77607161999913,50698.84794 2025-12-23,13:31:15.000,357,11111110,-795,0,1766496674,15075.7071278,78.68443293000018,50698.88986272 2025-12-23,13:31:16.000,357,11111167,-795,0,1766496675,15075.84859031,78.55754859000444,50698.910824080005 2025-12-23,13:31:17.000,357,11111185,-795,0,1766496676,15076.104570089992,78.37427120999928,50699.00165664001 2025-12-23,13:31:18.000,357,11111166,-795,0,1766496677,15076.360549869998,78.26148513000226,50698.94575968 2025-12-23,13:31:19.000,357,11111203,-795,0,1766496678,15076.609793339994,78.19804296000075,50698.792043040005 2025-12-23,13:31:20.000,357,11111077,-795,0,1766496679,15077.013971939996,78.1416499199986,50699.01563088 2025-12-23,13:31:21.000,357,11111077,-795,0,1766496680,15077.263215409992,78.07820775000437,50699.00165664001 2025-12-23,13:31:22.000,357,11111157,-795,0,1766496681,15077.485513639993,78.09935514000244,50698.9178112 2025-12-23,13:31:23.000,357,11111206,-795,0,1766496682,15077.694339249989,78.09230601000309,50698.959733920005 2025-12-23,13:31:24.000,357,11111131,-795,0,1766496683,15077.90316486,78.1557481800046,50698.85492712001 2025-12-23,13:31:25.000,357,11111148,-795,0,1766496684,15077.950319029995,78.19804296000075,50698.95274680001 2025-12-23,13:31:26.000,357,11111111,-795,0,1766496685,15078.02441844,78.24033774000418,50698.85492712001 2025-12-23,13:31:27.000,357,11111131,-795,0,1766496686,15078.071572609995,78.22623947999818,50698.75012032 2025-12-23,13:31:28.000,357,11111048,-795,0,1766496687,15078.16588095,78.20509209000011,50698.99466952 2025-12-23,13:31:29.000,357,11111162,-795,0,1766496688,15078.12546309,78.1416499199986,50698.861914240006 2025-12-23,13:31:30.000,357,11111078,-795,0,1766496689,15078.091781539995,78.03591297000094,50699.01563088 2025-12-23,13:31:31.000,357,11111008,-795,0,1766496690,15078.04462737,77.81034080999962,50699.0575536 2025-12-23,13:31:32.000,357,11111118,-795,0,1766496691,15078.00420951,77.62001430000237,50699.10646344 2025-12-23,13:31:33.000,357,11111096,-795,0,1766496692,15077.96379165,77.41558952999912,50699.176334640004 2025-12-23,13:31:34.000,357,11111145,-795,0,1766496693,15077.91663747999,77.17591910999909,50699.23921872001 2025-12-23,13:31:35.000,357,11111141,-795,0,1766496694,15077.95705533999,76.96444521000376,50699.33703840001 2025-12-23,13:31:36.000,357,11111139,-795,0,1766496695,15078.04462737,76.64018523000414,50699.49075504 2025-12-23,13:31:37.000,357,11111171,-795,0,1766496696,15077.99747319999,76.33707264000259,50699.44883232 2025-12-23,13:31:38.000,357,11111155,-795,0,1766496697,15077.96379165,76.07625483000447,50699.483767920006 2025-12-23,13:31:39.000,357,11111136,-795,0,1766496698,15077.85601068999,75.80838788999972,50699.32306416 2025-12-23,13:31:40.000,357,11111095,-795,0,1766496699,15077.849274379994,75.4841279100001,50699.60953608 2025-12-23,13:31:41.000,357,11111129,-795,0,1766496700,15077.84253807,75.2021627100039,50699.71434288 2025-12-23,13:31:42.000,357,11111090,-795,0,1766496701,15077.802120209999,74.94839402999787,50699.74229136001 2025-12-23,13:31:43.000,357,11111170,-795,0,1766496702,15077.802120209999,74.68757621999976,50699.76325272 2025-12-23,13:31:44.000,357,11111102,-795,0,1766496703,15077.862747,74.45495492999908,50699.77023984001 2025-12-23,13:31:45.000,357,11111222,-795,0,1766496704,15077.970527959995,74.21528450999904,50699.83312392 2025-12-23,13:31:46.000,357,11111124,-795,0,1766496705,15077.930110099995,74.00381061000371,50699.88902088001 2025-12-23,13:31:47.000,357,11111132,-795,0,1766496706,15078.010945819995,73.79233671000111,50699.896008 2025-12-23,13:31:48.000,357,11111172,-795,0,1766496707,15078.12546309,73.83463149000454,50699.77023984001 2025-12-23,13:31:49.000,357,11111081,-795,0,1766496708,15078.132199399995,73.60905933000322,50699.58857472 2025-12-23,13:31:50.000,357,11111121,-795,0,1766496709,15078.361233939992,73.58791193999787,50699.798188320005 2025-12-23,13:31:51.000,357,11111112,-795,0,1766496710,15078.448805970002,73.57381367999915,50699.87504664 2025-12-23,13:31:52.000,357,11111163,-795,0,1766496711,15078.549850620002,73.58086280999851,50699.81216256001 2025-12-23,13:31:53.000,357,11111145,-795,0,1766496712,15078.597004789997,73.51742064000427,50699.86107240001 2025-12-23,13:31:54.000,357,11111082,-795,0,1766496713,15078.644158959993,73.46102760000213,50699.85408528 2025-12-23,13:31:55.000,357,11111176,-795,0,1766496714,15078.657631579998,73.4187328199987,50699.896008 2025-12-23,13:31:56.000,357,11111118,-795,0,1766496715,15078.704785749993,73.32709412999975,50699.83312392 2025-12-23,13:31:57.000,357,11111088,-795,0,1766496716,15078.751939919988,73.36233978000382,50699.81914968001 2025-12-23,13:31:58.000,357,11111137,-795,0,1766496717,15078.785621469993,73.24250457000016,50699.83312392 2025-12-23,13:31:59.000,357,11111116,-795,0,1766496718,15078.778885159998,73.1720132699993,50699.67242016001 2025-12-23,13:32:00.000,357,11111103,-795,0,1766496719,15078.866457189994,73.1720132699993,50699.868059520006 2025-12-23,13:32:01.000,357,11111132,-795,0,1766496720,15078.826039329993,73.09447283999907,50699.896008 2025-12-23,13:32:02.000,357,11111094,-795,0,1766496721,15078.778885159998,73.12971849000314,50699.868059520006 2025-12-23,13:32:03.000,357,11111173,-795,0,1766496722,15078.738467299998,73.03103067000484,50699.92395648 2025-12-23,13:32:04.000,357,11111066,-795,0,1766496723,15078.630686340002,73.04512893000356,50699.9309436 2025-12-23,13:32:05.000,357,11111189,-795,0,1766496724,15078.583532169992,73.06627632000163,50699.95889208001 2025-12-23,13:32:06.000,357,11111113,-795,0,1766496725,15078.543114309992,73.05922719000228,50699.95190496 2025-12-23,13:32:07.000,357,11111089,-795,0,1766496726,15078.401651799992,73.04512893000356,50700.035750400006 2025-12-23,13:32:08.000,357,11111183,-795,0,1766496727,15078.320816079991,73.09447283999907,50700.02177616 2025-12-23,13:32:09.000,357,11111125,-795,0,1766496728,15078.18608988,73.05922719000228,50700.04273752 2025-12-23,13:32:10.000,357,11111113,-795,0,1766496729,15078.192826189996,72.99578502000077,50700.04273752 2025-12-23,13:32:11.000,357,11111118,-795,0,1766496730,15078.192826189996,72.94644110999798,50700.17549280001 2025-12-23,13:32:12.000,357,11111151,-795,0,1766496731,15078.14567202,72.84775328999967,50700.16850568 2025-12-23,13:32:13.000,357,11111126,-795,0,1766496732,15078.071572609995,72.72791808000329,50700.2104284 2025-12-23,13:32:14.000,357,11111150,-795,0,1766496733,15077.97726426999,72.60103374000028,50700.25933824 2025-12-23,13:32:15.000,357,11111176,-795,0,1766496734,15077.909901169995,72.47414940000453,50700.32222232001 2025-12-23,13:32:16.000,357,11111157,-795,0,1766496735,15077.754966039989,72.34726506000152,50700.31523520001 2025-12-23,13:32:17.000,357,11111112,-795,0,1766496736,15077.701075559999,72.20628245999978,50700.39209352001 2025-12-23,13:32:18.000,357,11111147,-795,0,1766496737,15077.552876739988,72.09349638000276,50700.34318368001 2025-12-23,13:32:19.000,357,11111068,-795,0,1766496738,15077.236270169997,71.9736611699991,50700.09164736 2025-12-23,13:32:20.000,357,11111168,-795,0,1766496739,15077.296896959997,71.89612073999888,50700.55978440001 2025-12-23,13:32:21.000,357,11111112,-795,0,1766496740,15077.128489210001,71.76923640000314,50700.60869424001 2025-12-23,13:32:22.000,357,11111209,-795,0,1766496741,15077.101543969991,71.67054858000483,50700.53183592001 2025-12-23,13:32:23.000,357,11111178,-795,0,1766496742,15077.074598729996,71.50136945999839,50700.58074576001 2025-12-23,13:32:24.000,357,11111122,-755,0,1766496743,15077.148698140001,71.39563251000072,50700.60170712 2025-12-23,13:32:25.000,357,11111158,-795,0,1766496744,15077.189116000001,71.22645339000155,50700.58074576001 2025-12-23,13:32:26.000,357,11111217,-795,0,1766496745,15077.296896959997,71.09251991999918,50700.468951840005 2025-12-23,13:32:27.000,357,11111165,-795,0,1766496746,15077.478777329998,70.97973384000215,50700.54581016 2025-12-23,13:32:28.000,357,11111100,-795,0,1766496747,15077.640448769998,70.8246529800017,50700.55279728 2025-12-23,13:32:29.000,357,11111104,-795,0,1766496748,15077.781911279999,70.67662125000061,50700.350170800004 2025-12-23,13:32:30.000,357,11111167,-795,0,1766496749,15078.08504523,70.60612994999974,50700.482926079996 2025-12-23,13:32:31.000,357,11111157,-795,0,1766496750,15078.320816079991,70.59908082000038,50700.58074576001 2025-12-23,13:32:32.000,357,11111075,-795,0,1766496751,15078.482487519992,70.5144912600008,50700.48991320001 2025-12-23,13:32:33.000,357,11111157,-795,0,1766496752,15078.644158959993,70.479245610004,50700.468951840005 2025-12-23,13:32:34.000,357,11111177,-795,0,1766496753,15078.724994679993,70.43695083000057,50700.44100336001 2025-12-23,13:32:35.000,357,11111191,-795,0,1766496754,15078.778885159998,70.41580344000249,50700.43401624 2025-12-23,13:32:36.000,357,11111159,-795,0,1766496755,15078.812566709988,70.56383517000359,50700.46196472001 2025-12-23,13:32:37.000,357,11111147,-795,0,1766496756,15078.751939919988,70.59908082000038,50700.3851064 2025-12-23,13:32:38.000,357,11111117,-795,0,1766496757,15078.704785749993,70.66252299000189,50700.37811928 2025-12-23,13:32:39.000,357,11111092,-795,0,1766496758,15078.516169069997,70.77530906999891,50700.02876328001 2025-12-23,13:32:40.000,357,11111182,-795,0,1766496759,15078.543114309992,70.90924254000129,50700.36414504001 2025-12-23,13:32:41.000,357,11111176,-795,0,1766496760,15078.435333349997,70.9726847100028,50700.40606776 2025-12-23,13:32:42.000,357,11111215,-795,0,1766496761,15078.341025009991,71.12071644000389,50700.51087456001 2025-12-23,13:32:43.000,357,11111146,-795,0,1766496762,15078.307343460001,71.2687481699977,50700.48991320001 2025-12-23,13:32:44.000,357,11111199,-795,0,1766496763,15078.18608988,71.32514120999986,50700.44799048 2025-12-23,13:32:45.000,357,11111165,-795,0,1766496764,15078.051363679995,71.45907468000223,50700.46196472001 2025-12-23,13:32:46.000,357,11111130,-795,0,1766496765,15077.788647589994,71.54366424000182,50700.49690032 2025-12-23,13:32:47.000,357,11111165,-795,0,1766496766,15077.647185079994,71.55071337000118,50700.650616959996 2025-12-23,13:32:48.000,357,11111065,-795,0,1766496767,15077.492249949988,71.5648116299999,50700.69952680001 2025-12-23,13:32:49.000,357,11111104,-795,0,1766496768,15077.195852309997,71.5648116299999,50700.2802996 2025-12-23,13:32:50.000,357,11111152,-795,0,1766496769,15077.209324930001,71.52251685000374,50700.64362984 2025-12-23,13:32:51.000,357,11111161,-795,0,1766496770,15077.115016589996,71.45907468000223,50700.69952680001 2025-12-23,13:32:52.000,357,11111097,-795,0,1766496771,15077.054389799996,71.47317294000095,50700.74144952 2025-12-23,13:32:53.000,357,11111128,-795,0,1766496772,15076.96008145999,71.33219033999922,50700.77638512001 2025-12-23,13:32:54.000,357,11110936,-715,0,1766496773,15076.93987252999,71.24055165000027,50700.82529496001 2025-12-23,13:32:55.000,357,11111060,-795,0,1766496774,15076.94660884,71.09956904999854,50700.81132072 2025-12-23,13:32:56.000,357,11111164,-795,0,1766496775,15077.000499319991,71.0713725300011,50700.853243440004 2025-12-23,13:32:57.000,357,11111079,-795,0,1766496776,15077.06786242,71.09956904999854,50700.818307839996 2025-12-23,13:32:58.000,357,11111138,-795,0,1766496777,15077.115016589996,71.06432340000174,50700.79734648001 2025-12-23,13:32:59.000,357,11111115,-795,0,1766496778,15077.074598729996,71.00088123000023,50700.4549776 2025-12-23,13:33:00.000,357,11111053,-795,0,1766496779,15077.397941609997,71.1066181799979,50700.74144952 2025-12-23,13:33:01.000,357,11111103,-795,0,1766496780,15077.505722569993,71.18415860999812,50700.76241088 2025-12-23,13:33:02.000,357,11111124,-795,0,1766496781,15077.626976149993,71.31104295000114,50700.74843664001 2025-12-23,13:33:03.000,357,11111072,-795,0,1766496782,15077.687602939994,71.43792729000415,50700.69253968 2025-12-23,13:33:04.000,357,11111153,-795,0,1766496783,15077.761702349999,71.50136945999839,50700.636642720005 2025-12-23,13:33:05.000,357,11111210,-795,0,1766496784,15077.88295593,71.49432032999903,50700.69253968 2025-12-23,13:33:06.000,357,11111163,-795,0,1766496785,15078.00420951,71.55071337000118,50700.67856544001 2025-12-23,13:33:07.000,357,11111126,-795,0,1766496786,15078.07830891999,71.58595901999797,50700.58074576001 2025-12-23,13:33:08.000,357,11111136,-795,0,1766496787,15078.17935356999,71.62120467000204,50700.5248488 2025-12-23,13:33:09.000,357,11111109,-795,0,1766496788,15078.13893570999,71.6634994499982,50700.3851064 2025-12-23,13:33:10.000,357,11111150,-795,0,1766496789,15078.213035119996,71.67759771000419,50700.54581016 2025-12-23,13:33:11.000,357,11111158,-795,0,1766496790,15078.213035119996,71.69169597000291,50700.468951840005 2025-12-23,13:33:12.000,357,11111176,-795,0,1766496791,15078.18608988,71.76923640000314,50700.61568136 2025-12-23,13:33:13.000,357,11111149,-795,0,1766496792,15078.172617259996,71.71284336000099,50700.587732880005 2025-12-23,13:33:14.000,357,11111134,-795,0,1766496793,15077.93684640999,71.81153117999929,50700.636642720005 2025-12-23,13:33:15.000,357,11111048,-795,0,1766496794,15077.802120209999,71.76218727000378,50700.62266848 2025-12-23,13:33:16.000,357,11111115,-795,0,1766496795,15077.640448769998,71.79038379000121,50700.6645912 2025-12-23,13:33:17.000,357,11111173,-795,0,1766496796,15077.492249949988,71.7269416199997,50700.67157832 2025-12-23,13:33:18.000,357,11111179,-795,0,1766496797,15077.404677919993,71.63530293000076,50700.685552560004 2025-12-23,13:33:19.000,357,11111056,-795,0,1766496798,15077.155434449996,71.57186075999925,50700.57375864 2025-12-23,13:33:20.000,357,11110998,-795,0,1766496799,15077.06786242,71.45202555000287,50700.53183592001 2025-12-23,13:33:21.000,357,11111144,-795,0,1766496800,15077.020708249991,71.28989556000306,50700.79035936 2025-12-23,13:33:22.000,357,11111156,-795,0,1766496801,15076.91966359999,71.16301122000004,50700.7344624 2025-12-23,13:33:23.000,357,11111146,-795,0,1766496802,15076.933136219996,71.02907774999767,50700.82529496001 2025-12-23,13:33:24.000,357,11111176,-795,0,1766496803,15076.85903680999,70.9233408,50700.86721768001 2025-12-23,13:33:25.000,357,11111078,-795,0,1766496804,15076.90619098,70.80350559000362,50700.74843664001 2025-12-23,13:33:26.000,357,11111197,-795,0,1766496805,15076.94660884,70.67662125000061,50700.818307839996 2025-12-23,13:33:27.000,357,11111149,-795,0,1766496806,15077.094807659996,70.50039300000208,50700.79035936 2025-12-23,13:33:28.000,357,11111062,-795,0,1766496807,15077.195852309997,70.50039300000208,50700.90215328 2025-12-23,13:33:29.000,357,11111149,-795,0,1766496808,15077.155434449996,70.3664595299997,50700.538823040006 2025-12-23,13:33:30.000,357,11111082,-795,0,1766496809,15077.431623160002,70.3312138800029,50700.79734648001 2025-12-23,13:33:31.000,357,11111104,-795,0,1766496810,15077.478777329998,70.20432953999989,50700.818307839996 2025-12-23,13:33:32.000,357,11111147,-795,0,1766496811,15077.613503529989,70.14088736999838,50700.706513920006 2025-12-23,13:33:33.000,357,11111180,-795,0,1766496812,15077.701075559999,70.09859259000223,50700.72048816 2025-12-23,13:33:34.000,357,11111099,-795,0,1766496813,15077.768438659994,69.99990477000392,50700.67157832 2025-12-23,13:33:35.000,357,11111037,-675,0,1766496814,15077.970527959995,69.94351173000177,50700.59472 2025-12-23,13:33:36.000,357,11111134,-795,0,1766496815,15077.99747319999,69.9223643400037,50700.62965560001 2025-12-23,13:33:37.000,357,11111154,-795,0,1766496816,15078.071572609995,69.9082660799977,50700.61568136 2025-12-23,13:33:38.000,357,11111168,-795,0,1766496817,15078.08504523,69.85187304000283,50700.62965560001 2025-12-23,13:33:39.000,357,11111117,-795,0,1766496818,15077.99747319999,69.74613608999789,50700.43401624 2025-12-23,13:33:40.000,357,11111200,-795,0,1766496819,15078.05809998999,69.73203782999917,50700.72048816 2025-12-23,13:33:41.000,357,11111173,-795,0,1766496820,15077.97726426999,69.6756447900043,50700.74144952 2025-12-23,13:33:42.000,357,11111080,-795,0,1766496821,15077.99747319999,69.74613608999789,50700.81132072 2025-12-23,13:33:43.000,357,11111093,-795,0,1766496822,15077.92337379,69.8095782599994,50700.82529496001 2025-12-23,13:33:44.000,357,11111189,-795,0,1766496823,15077.84253807,69.85892217000219,50700.84625632001 2025-12-23,13:33:45.000,357,11111161,-795,0,1766496824,15077.741493419999,69.88006956000027,50700.81132072 2025-12-23,13:33:46.000,357,11111115,-795,0,1766496825,15077.707811869994,69.98580650999793,50700.79734648001 2025-12-23,13:33:47.000,357,11111106,-795,0,1766496826,15077.674130319989,70.09859259000223,50700.79734648001 2025-12-23,13:33:48.000,357,11111096,-795,0,1766496827,15077.694339249989,70.19023128000117,50700.79734648001 2025-12-23,13:33:49.000,357,11111168,-795,0,1766496828,15077.613503529989,70.28186997000012,50700.685552560004 2025-12-23,13:33:50.000,357,11111141,-795,0,1766496829,15077.559613049998,70.479245610004,50700.51087456001 2025-12-23,13:33:51.000,357,11111158,-795,0,1766496830,15077.539404119998,70.62022820999846,50700.81132072 2025-12-23,13:33:52.000,357,11111082,-795,0,1766496831,15077.519195189998,70.73301429000276,50700.78337224 2025-12-23,13:33:53.000,357,11111246,-795,0,1766496832,15077.458568399998,70.90219341000193,50700.79035936 2025-12-23,13:33:54.000,357,11111140,-795,0,1766496833,15077.370996370002,70.9726847100028,50700.81132072 2025-12-23,13:33:55.000,357,11111042,-795,0,1766496834,15077.330578510002,71.12071644000389,50700.89516616001 2025-12-23,13:33:56.000,357,11111159,-795,0,1766496835,15077.310369580002,71.1700603499994,50700.923114640005 2025-12-23,13:33:57.000,357,11111121,-795,0,1766496836,15077.263215409992,71.33923946999857,50700.8392692 2025-12-23,13:33:58.000,357,11111120,-795,0,1766496837,15077.162170759992,71.45907468000223,50700.88817904 2025-12-23,13:33:59.000,357,11111104,-795,0,1766496838,15076.953345149996,71.61415554000268,50700.685552560004 2025-12-23,13:34:00.000,357,11111132,-795,0,1766496839,15076.832091569995,71.74808900999778,50700.818307839996 2025-12-23,13:34:01.000,357,11111187,-795,0,1766496840,15076.68389275,71.91726813000423,50700.86023056 2025-12-23,13:34:02.000,357,11111022,-795,0,1766496841,15076.562639169999,72.03710334000061,50700.82529496001 2025-12-23,13:34:03.000,357,11111063,-795,0,1766496842,15076.468330829994,72.14988942000491,50700.96503736001 2025-12-23,13:34:04.000,357,11111072,-795,0,1766496843,15076.374022489988,72.15693855000427,50701.01394720001 2025-12-23,13:34:05.000,357,11111164,-795,0,1766496844,15076.313395699988,72.26267550000193,50700.96503736001 2025-12-23,13:34:06.000,357,11111151,-795,0,1766496845,15076.225823669993,72.34726506000152,50700.985998719996 2025-12-23,13:34:07.000,357,11111110,-795,0,1766496846,15076.178669499997,72.4318546200011,50700.95106312 2025-12-23,13:34:08.000,357,11111172,-795,0,1766496847,15076.077624849997,72.4811985300039,50700.99997296 2025-12-23,13:34:09.000,357,11111203,-795,0,1766496848,15075.882271859991,72.48824766000325,50700.804333600005 2025-12-23,13:34:10.000,357,11111112,-795,0,1766496849,15075.76775459,72.47414940000453,50700.95805024 2025-12-23,13:34:11.000,357,11111232,-795,0,1766496850,15075.774490899996,72.41775636000239,50700.99997296 2025-12-23,13:34:12.000,357,11111111,-795,0,1766496851,15075.66670994,72.46005113999854,50701.02792144 2025-12-23,13:34:13.000,357,11111114,-795,0,1766496852,15075.552192669995,72.41775636000239,50700.93708888 2025-12-23,13:34:14.000,357,11111128,-795,0,1766496853,15075.451148019994,72.42480549000175,50700.9790116 2025-12-23,13:34:15.000,357,11111065,-795,0,1766496854,15075.5050385,72.39660897000431,50700.96503736001 2025-12-23,13:34:16.000,357,11111095,-755,0,1766496855,15075.451148019994,72.37546157999896,50700.99997296 2025-12-23,13:34:17.000,357,11111145,-795,0,1766496856,15075.491565879995,72.34726506000152,50701.03490856001 2025-12-23,13:34:18.000,357,11111169,-795,0,1766496857,15075.531983739995,72.37546157999896,50700.96503736001 2025-12-23,13:34:19.000,357,11111115,-795,0,1766496858,15075.46462064,72.4811985300039,50700.82529496001 2025-12-23,13:34:20.000,357,11111101,-795,0,1766496859,15075.471356949995,72.56578809000348,50700.93010176 2025-12-23,13:34:21.000,357,11111124,-795,0,1766496860,15075.52524743,72.72086895000393,50701.00696008 2025-12-23,13:34:22.000,357,11111065,-795,0,1766496861,15075.48482957,72.76316373000009,50700.985998719996 2025-12-23,13:34:23.000,357,11111187,-795,0,1766496862,15075.5050385,72.91119546000118,50701.10477976 2025-12-23,13:34:24.000,357,11111109,-755,0,1766496863,15075.531983739995,72.97463763000269,50701.00696008 2025-12-23,13:34:25.000,357,11111161,-795,0,1766496864,15075.55892897999,73.073325450001,50701.01394720001 2025-12-23,13:34:26.000,357,11111095,-795,0,1766496865,15075.511774809995,73.11562023000442,50700.985998719996 2025-12-23,13:34:27.000,357,11111184,-795,0,1766496866,15075.41746646999,73.32004500000039,50700.95106312 2025-12-23,13:34:28.000,357,11111140,-795,0,1766496867,15075.302949199999,73.39053630000126,50700.93708888 2025-12-23,13:34:29.000,357,11111060,-795,0,1766496868,15075.033496800002,73.37643804000254,50700.69952680001 2025-12-23,13:34:30.000,357,11111164,-795,0,1766496869,15074.959397389997,73.4187328199987,50700.93708888 2025-12-23,13:34:31.000,357,11111123,-795,0,1766496870,15074.811198570002,73.40463455999998,50700.985998719996 2025-12-23,13:34:32.000,357,11111144,-795,0,1766496871,15074.662999749991,73.34824151999783,50701.07683128 2025-12-23,13:34:33.000,357,11111227,-795,0,1766496872,15074.52153723999,73.2847993500036,50701.08381840001 2025-12-23,13:34:34.000,357,11111069,-795,0,1766496873,15074.373338419995,73.27070109000488,50701.06285704001 2025-12-23,13:34:35.000,357,11111180,-795,0,1766496874,15074.21840328999,73.18611152999802,50701.12574112 2025-12-23,13:34:36.000,357,11111071,-795,0,1766496875,15074.124094949999,73.14381675000186,50701.139715360005 2025-12-23,13:34:37.000,357,11111114,-795,0,1766496876,15074.11735863999,73.10857109999779,50701.18163808001 2025-12-23,13:34:38.000,357,11111112,-795,0,1766496877,15074.090413399994,73.01693240999884,50701.10477976 2025-12-23,13:34:39.000,357,11111067,-795,0,1766496878,15074.049995539994,72.91824459000054,50700.81132072 2025-12-23,13:34:40.000,357,11111007,-795,0,1766496879,15074.097149709989,72.85480241999903,50700.91612752001 2025-12-23,13:34:41.000,357,11111110,-795,0,1766496880,15074.23861221999,72.81250764000288,50701.07683128 2025-12-23,13:34:42.000,357,11111109,-795,0,1766496881,15074.2251396,72.7913602500048,50701.041895680006 2025-12-23,13:34:43.000,357,11111091,-795,0,1766496882,15074.42049258999,72.73496721000265,50701.00696008 2025-12-23,13:34:44.000,357,11111210,-795,0,1766496883,15074.52153723999,72.74201634000201,50700.923114640005 2025-12-23,13:34:45.000,357,11111075,-795,0,1766496884,15074.615845579996,72.8266059000016,50700.88119192 2025-12-23,13:34:46.000,357,11111123,-795,0,1766496885,15074.770780710001,72.89709720000246,50700.79734648001 2025-12-23,13:34:47.000,357,11111088,-795,0,1766496886,15074.966133699992,72.96758850000333,50700.874204800006 2025-12-23,13:34:48.000,357,11111193,-795,0,1766496887,15075.114332519988,73.11562023000442,50700.853243440004 2025-12-23,13:34:49.000,357,11111130,-795,0,1766496888,15075.127805139993,73.33414325999911,50700.44799048 2025-12-23,13:34:50.000,357,11111086,-795,0,1766496889,15075.262531339999,73.60201020000386,50700.4549776 2025-12-23,13:34:51.000,357,11111081,-795,0,1766496890,15075.33663074999,73.92627018000348,50700.42702912 2025-12-23,13:34:52.000,357,11111134,-795,0,1766496891,15075.282740269999,74.25757929000247,50700.28728672 2025-12-23,13:34:53.000,357,11111074,-795,0,1766496892,15075.316421819989,74.49020058000315,50700.27331248001 2025-12-23,13:34:54.000,357,11111021,-795,0,1766496893,15075.350103369994,74.81446056000277,50700.34318368001 2025-12-23,13:34:55.000,357,11111028,-795,0,1766496894,15075.289476579994,75.08232750000025,50700.350170800004 2025-12-23,13:34:56.000,357,11111131,-795,0,1766496895,15075.235586099989,75.31494879000093,50700.3851064 2025-12-23,13:34:57.000,357,11111140,-715,0,1766496896,15074.986342629993,75.54052095000225,50700.44100336001 2025-12-23,13:34:58.000,357,11111137,-795,0,1766496897,15074.824671189992,75.66035615999863,50700.48991320001 2025-12-23,13:34:59.000,357,11110998,-795,0,1766496898,15074.54174616999,75.77314224000293,50700.35715792 2025-12-23,13:35:00.000,357,11111077,-795,0,1766496899,15074.312711629995,75.86478093000187,50700.203441280006 2025-12-23,13:35:01.000,357,11111036,-795,0,1766496900,15074.023050299998,75.82248614999844,50700.350170800004 2025-12-23,13:35:02.000,357,11111109,-795,0,1766496901,15073.794015760002,75.7308474599995,50700.44100336001 2025-12-23,13:35:03.000,357,11111109,-795,0,1766496902,15073.571717530001,75.60396312000375,50700.44100336001 2025-12-23,13:35:04.000,357,11111138,-795,0,1766496903,15073.443727639991,75.4488822600033,50700.78337224 2025-12-23,13:35:05.000,357,11111064,-795,0,1766496904,15073.24837465,75.28675227000349,50700.853243440004 2025-12-23,13:35:06.000,357,11111151,-795,0,1766496905,15073.012603799994,75.04708185000345,50700.81132072 2025-12-23,13:35:07.000,357,11111119,-795,0,1766496906,15072.810514499994,74.85675533999893,50700.94407600001 2025-12-23,13:35:08.000,357,11111137,-795,0,1766496907,15072.689260919993,74.65233057000296,50700.93010176 2025-12-23,13:35:09.000,357,11111068,-795,0,1766496908,15072.426544829992,74.48315145000379,50700.69952680001 2025-12-23,13:35:10.000,357,11111085,-795,0,1766496909,15072.419808519997,74.25053016000311,50700.93010176 2025-12-23,13:35:11.000,357,11111130,-795,0,1766496910,15072.460226379997,74.01790887000243,50700.853243440004 2025-12-23,13:35:12.000,357,11111044,-795,0,1766496911,15072.594952580002,73.78528758000175,50700.89516616001 2025-12-23,13:35:13.000,357,11111103,-755,0,1766496912,15072.716206159988,73.61610846000258,50700.853243440004 2025-12-23,13:35:14.000,357,11111078,-795,0,1766496913,15072.898086529989,73.39758543000062,50700.77638512001 2025-12-23,13:35:15.000,357,11111094,-795,0,1766496914,15073.05975796999,73.12266936000378,50700.636642720005 2025-12-23,13:35:16.000,357,11111070,-795,0,1766496915,15073.30226512999,72.94644110999798,50700.685552560004 2025-12-23,13:35:17.000,357,11111093,-795,0,1766496916,15073.531299670001,72.74201634000201,50700.538823040006 2025-12-23,13:35:18.000,357,11111148,-795,0,1766496917,15073.767070519993,72.60103374000028,50700.47593896 2025-12-23,13:35:19.000,357,11111052,-795,0,1766496918,15073.874851479988,72.35431419000088,50700.16151856 2025-12-23,13:35:20.000,357,11111163,-795,0,1766496919,15074.2251396,72.17103681000299,50700.3851064 2025-12-23,13:35:21.000,357,11111118,-795,0,1766496920,15074.454174139995,72.00890682000318,50700.19645416001 2025-12-23,13:35:22.000,357,11111189,-795,0,1766496921,15074.662999749991,71.79038379000121,50700.2104284 2025-12-23,13:35:23.000,357,11111144,-795,0,1766496922,15074.865089049992,71.61415554000268,50700.182479920004 2025-12-23,13:35:24.000,357,11111126,-795,0,1766496923,15074.999815249997,71.47317294000095,50700.2104284 2025-12-23,13:35:25.000,357,11111133,-795,0,1766496924,15075.073914659988,71.2687481699977,50700.1405572 2025-12-23,13:35:26.000,357,11111062,-795,0,1766496925,15075.188431929993,71.13481470000261,50700.02177616 2025-12-23,13:35:27.000,357,11111164,-795,0,1766496926,15075.174959309988,71.00793035999959,50700.04273752 2025-12-23,13:35:28.000,357,11111144,-795,0,1766496927,15075.121068829998,70.8598986299985,50699.95190496 2025-12-23,13:35:29.000,357,11111095,-795,0,1766496928,15075.053705730003,70.7259651600034,50699.868059520006 2025-12-23,13:35:30.000,357,11111126,-795,0,1766496929,15074.945924769992,70.67662125000061,50699.7562656 2025-12-23,13:35:31.000,357,11111129,-795,0,1766496930,15074.905506909992,70.60612994999974,50699.916969360005 2025-12-23,13:35:32.000,357,11111123,-795,0,1766496931,15074.555218789996,70.57088430000294,50699.88902088001 2025-12-23,13:35:33.000,357,11111068,-795,0,1766496932,15074.353129489995,70.33826301000227,50699.916969360005 2025-12-23,13:35:34.000,357,11111107,-795,0,1766496933,15074.130831259994,70.22547692999797,50699.92395648 2025-12-23,13:35:35.000,357,11111094,-795,0,1766496934,15073.955687199988,70.15498563000438,50700.00780192001 2025-12-23,13:35:36.000,357,11111123,-795,0,1766496935,15073.666025869992,70.04924867999944,50699.965879200005 2025-12-23,13:35:37.000,357,11111054,-795,0,1766496936,15073.430255020001,69.97875737999857,50700.02876328001 2025-12-23,13:35:38.000,357,11111124,-795,0,1766496937,15073.20795679,69.91531521000434,50699.98684056001 2025-12-23,13:35:39.000,357,11111152,-795,0,1766496938,15072.98565856,69.99285564000456,50699.88902088001 2025-12-23,13:35:40.000,357,11111117,-795,0,1766496939,15072.830723429994,69.89416781999898,50699.88203376 2025-12-23,13:35:41.000,357,11111201,-795,0,1766496940,15072.682524609998,69.99990477000392,50699.97985344001 2025-12-23,13:35:42.000,357,11111086,-795,0,1766496941,15072.534325790002,70.04924867999944,50699.95889208001 2025-12-23,13:35:43.000,357,11111103,-795,0,1766496942,15072.278346009996,70.14793649999774,50699.94491784 2025-12-23,13:35:44.000,357,11111048,-795,0,1766496943,15072.08299301999,70.2325260600046,50699.97985344001 2025-12-23,13:35:45.000,357,11111201,-795,0,1766496944,15071.98194836999,70.3312138800029,50700.02177616 2025-12-23,13:35:46.000,357,11111112,-795,0,1766496945,15071.894376339995,70.48629474000336,50699.97985344001 2025-12-23,13:35:47.000,357,11111112,-795,0,1766496946,15071.77985906999,70.69776863999869,50699.92395648 2025-12-23,13:35:48.000,357,11111152,-795,0,1766496947,15071.678814419989,70.81055472000298,50699.94491784 2025-12-23,13:35:49.000,357,11111148,-795,0,1766496948,15071.604715009998,70.93038992999936,50699.95190496 2025-12-23,13:35:50.000,357,11111123,-795,0,1766496949,15071.577769769989,71.09251991999918,50699.847098160004 2025-12-23,13:35:51.000,357,11111142,-795,0,1766496950,15071.631660249994,71.25464990999899,50699.749278480005 2025-12-23,13:35:52.000,357,11111154,-795,0,1766496951,15071.692287039994,71.35333773000457,50699.74229136001 2025-12-23,13:35:53.000,357,11111118,-795,0,1766496952,15071.914585269995,71.35333773000457,50699.74229136001 2025-12-23,13:35:54.000,357,11111164,-795,0,1766496953,15072.10993826,71.48022207000031,50699.66543304 2025-12-23,13:35:55.000,357,11111163,-795,0,1766496954,15072.332236490001,71.50841858999775,50699.6863944 2025-12-23,13:35:56.000,357,11111123,-795,0,1766496955,15072.568007339993,71.5648116299999,50699.6863944 2025-12-23,13:35:57.000,357,11111108,-795,0,1766496956,15072.695997229988,71.67054858000483,50699.630497440005 2025-12-23,13:35:58.000,357,11111115,-795,0,1766496957,15072.857668669989,71.78333466000186,50699.60254896001 2025-12-23,13:35:59.000,357,11111135,-795,0,1766496958,15072.844196049999,71.83267857000465,50699.25319296 2025-12-23,13:36:00.000,357,11111051,-795,0,1766496959,15072.945240699999,71.91726813000423,50699.28812856001 2025-12-23,13:36:01.000,357,11111204,-795,0,1766496960,15073.01934010999,72.14284028999828,50699.37896112 2025-12-23,13:36:02.000,357,11111097,-795,0,1766496961,15073.02607642,72.28382289000001,50699.27415432 2025-12-23,13:36:03.000,357,11111139,-795,0,1766496962,15072.864404979999,72.4318546200011,50699.364986880006 2025-12-23,13:36:04.000,357,11111181,-795,0,1766496963,15072.561271029997,72.41070723000303,50699.344025520004 2025-12-23,13:36:05.000,357,11111194,-795,0,1766496964,15072.251400770001,72.39660897000431,50699.22524448 2025-12-23,13:36:06.000,357,11111267,-795,0,1766496965,15072.06278408999,72.41070723000303,50699.28114144 2025-12-23,13:36:07.000,357,11111091,-795,0,1766496966,15071.73944120999,72.34021593000216,50699.316077040006 2025-12-23,13:36:08.000,357,11111101,-795,0,1766496967,15071.416098329988,72.14988942000491,50699.33005128 2025-12-23,13:36:09.000,357,11111125,-795,0,1766496968,15071.018656039996,71.93841552000231,50699.1623604 2025-12-23,13:36:10.000,357,11111127,-795,0,1766496969,15070.735731019995,71.75513814000442,50699.28812856001 2025-12-23,13:36:11.000,357,11111122,-795,0,1766496970,15070.473014929994,71.44497642000351,50699.49774216 2025-12-23,13:36:12.000,357,11111129,-795,0,1766496971,15070.136199430002,71.21235513000283,50699.49774216 2025-12-23,13:36:13.000,357,11111073,-795,0,1766496972,15069.75222976,70.8598986299985,50699.58857472 2025-12-23,13:36:14.000,357,11111184,-795,0,1766496973,15069.44909581,70.50039300000208,50699.52569064001 2025-12-23,13:36:15.000,357,11111148,-795,0,1766496974,15069.247006509999,70.2325260600046,50699.63748456 2025-12-23,13:36:16.000,357,11111170,-795,0,1766496975,15069.004499349998,69.88711868999962,50699.67242016001 2025-12-23,13:36:17.000,357,11111075,-795,0,1766496976,15068.795673740002,69.60515349000343,50699.73530424 2025-12-23,13:36:18.000,357,11111180,-795,0,1766496977,15068.586848129991,69.32318828999996,50699.679407280004 2025-12-23,13:36:19.000,357,11111077,-795,0,1766496978,15068.337604659995,69.104665259998,50699.63748456 2025-12-23,13:36:20.000,357,11111113,-795,0,1766496979,15068.18940584,68.81565093000245,50699.69338152001 2025-12-23,13:36:21.000,357,11111036,-795,0,1766496980,15068.12204273999,68.69581571999879,50699.6863944 2025-12-23,13:36:22.000,357,11111170,-795,0,1766496981,15068.034470709994,68.46319442999811,50699.60953608 2025-12-23,13:36:23.000,357,11111128,-795,0,1766496982,15067.946898679998,68.23762227000407,50699.6165232 2025-12-23,13:36:24.000,357,11111121,-795,0,1766496983,15067.967107609998,68.13893444999849,50699.532677760006 2025-12-23,13:36:25.000,357,11111159,-795,0,1766496984,15067.893008199993,67.99795185000403,50699.511716400004 2025-12-23,13:36:26.000,357,11111164,-795,0,1766496985,15067.879535579988,68.04024663000018,50699.45581944001 2025-12-23,13:36:27.000,357,11111210,-795,0,1766496986,15067.798699859988,67.9556570700006,50699.40690960001 2025-12-23,13:36:28.000,357,11111166,-795,0,1766496987,15067.690918899993,67.88516576999973,50699.39992248 2025-12-23,13:36:29.000,357,11111153,-795,0,1766496988,15067.603346869997,67.84287099000358,50699.19030888001 2025-12-23,13:36:30.000,357,11111091,-795,0,1766496989,15067.509038529992,67.84992012000293,50699.18332176 2025-12-23,13:36:31.000,357,11111102,-795,0,1766496990,15067.522511149997,67.83582186000422,50699.30908992001 2025-12-23,13:36:32.000,357,11111134,-795,0,1766496991,15067.381048639996,67.87106751000101,50699.15537328 2025-12-23,13:36:33.000,357,11111222,-795,0,1766496992,15067.381048639996,68.0684431500049,50699.06454072 2025-12-23,13:36:34.000,357,11111127,-795,0,1766496993,15067.441675429996,68.18122923000192,50699.00165664001 2025-12-23,13:36:35.000,357,11111190,-795,0,1766496994,15067.495565910001,68.42089965000196,50699.00165664001 2025-12-23,13:36:36.000,357,11111070,-795,0,1766496995,15067.509038529992,68.73811050000222,50698.88287560001 2025-12-23,13:36:37.000,357,11111110,-795,0,1766496996,15067.556192700002,69.12581265000335,50698.79903016 2025-12-23,13:36:38.000,357,11111104,-795,0,1766496997,15067.535983770002,69.55580958000064,50698.694223360006 2025-12-23,13:36:39.000,357,11111191,-795,0,1766496998,15067.367576019991,70.08449433000351,50698.37281584 2025-12-23,13:36:40.000,357,11111208,-795,0,1766496999,15067.347367089991,70.63432647000445,50698.59640368001 2025-12-23,13:36:41.000,357,11111123,-795,0,1766497000,15067.219377199996,71.22645339000155,50698.58941656 2025-12-23,13:36:42.000,357,11111174,-795,0,1766497001,15066.94318848999,71.8749733500008,50698.505571120004 2025-12-23,13:36:43.000,357,11111084,-795,0,1766497002,15066.613109299993,72.39660897000431,50698.49159688 2025-12-23,13:36:44.000,357,11111218,-795,0,1766497003,15066.276293800001,72.96758850000333,50698.4636484 2025-12-23,13:36:45.000,357,11111097,-795,0,1766497004,15065.94621460999,73.45397847000277,50698.477622640006 2025-12-23,13:36:46.000,357,11111154,-795,0,1766497005,15065.568981249999,73.84872975000326,50698.42871280001 2025-12-23,13:36:47.000,357,11111195,-795,0,1766497006,15065.225429439997,74.1870879900016,50698.505571120004 2025-12-23,13:36:48.000,357,11111121,-795,0,1766497007,15065.036812760001,74.68757621999976,50698.59640368001 2025-12-23,13:36:49.000,357,11111156,-795,0,1766497008,15064.699997259995,75.10347488999832,50698.337880240004 2025-12-23,13:36:50.000,357,11111156,-795,0,1766497009,15064.58547998999,75.45593139000266,50698.56845520001 2025-12-23,13:36:51.000,357,11111124,-795,0,1766497010,15064.396863309994,75.85068267000315,50698.7081976 2025-12-23,13:36:52.000,357,11111172,-795,0,1766497011,15064.282346039989,76.20313917000021,50698.70121048 2025-12-23,13:36:53.000,357,11111130,-795,0,1766497012,15064.046575189997,76.55559567000455,50698.70121048 2025-12-23,13:36:54.000,357,11111176,-795,0,1766497013,15063.837749580001,76.8093643500033,50698.66627488001 2025-12-23,13:36:55.000,357,11111185,-795,0,1766497014,15063.622187659996,77.02083824999863,50698.80601728001 2025-12-23,13:36:56.000,357,11111127,-715,0,1766497015,15063.36620787999,77.24641040999995,50698.743133200005 2025-12-23,13:36:57.000,357,11111084,-795,0,1766497016,15063.076546549994,77.47198257000127,50698.79903016 2025-12-23,13:36:58.000,357,11111136,-795,0,1766497017,15062.746467359997,77.5847686499983,50698.70121048 2025-12-23,13:36:59.000,357,11111132,-795,0,1766497018,15062.463542339996,77.5495230000015,50698.56146808 2025-12-23,13:37:00.000,357,11111205,-795,0,1766497019,15062.29513459,77.64116169000044,50698.75710744 2025-12-23,13:37:01.000,357,11111131,-795,0,1766497020,15062.17388101,77.61296517000301,50698.79903016 2025-12-23,13:37:02.000,357,11111171,-795,0,1766497021,15062.200826249995,77.60591604000365,50698.840952880004 2025-12-23,13:37:03.000,357,11111115,-795,0,1766497022,15062.20756255999,77.59886691000429,50698.840952880004 2025-12-23,13:37:04.000,357,11111078,-795,0,1766497023,15062.22777148999,77.52132648000406,50698.66627488001 2025-12-23,13:37:05.000,357,11111090,-795,0,1766497024,15062.25471673,77.41558952999912,50698.7780688 2025-12-23,13:37:06.000,357,11111063,-795,0,1766497025,15062.28839827999,77.38034388000233,50698.73614608001 2025-12-23,13:37:07.000,357,11111175,-795,0,1766497026,15062.4365971,77.26755779999803,50698.68723624001 2025-12-23,13:37:08.000,357,11111043,-795,0,1766497027,15062.49722389,77.21116476000316,50698.73614608001 2025-12-23,13:37:09.000,357,11111175,-795,0,1766497028,15062.544378059996,77.18296823999844,50698.40076432001 2025-12-23,13:37:10.000,357,11111081,-795,0,1766497029,15062.712785809992,77.0913295499995,50698.54050672 2025-12-23,13:37:11.000,357,11111102,-795,0,1766497030,15062.847512009997,77.01378911999927,50698.526532480006 2025-12-23,13:37:12.000,357,11111117,-795,0,1766497031,15063.042864999989,76.96444521000376,50698.44967416001 2025-12-23,13:37:13.000,357,11111149,-795,0,1766497032,15063.157382269994,76.88690478000353,50698.44967416001 2025-12-23,13:37:14.000,357,11111057,-795,0,1766497033,15063.38641680999,76.8093643500033,50698.26800904 2025-12-23,13:37:15.000,357,11111091,-795,0,1766497034,15063.642396589996,76.83756087000074,50698.288970400004 2025-12-23,13:37:16.000,357,11111074,-795,0,1766497035,15064.006157329997,76.85165912999946,50698.19813784 2025-12-23,13:37:17.000,357,11111196,-715,0,1766497036,15064.255400799993,77.00673998999991,50698.15621512 2025-12-23,13:37:18.000,357,11111217,-795,0,1766497037,15064.450753789999,77.16886997999973,50697.953588640004 2025-12-23,13:37:19.000,357,11111107,-795,0,1766497038,15064.437281169994,77.3380490999989,50697.81384624 2025-12-23,13:37:20.000,357,11111191,-795,0,1766497039,15064.52485319999,77.46493344000191,50697.70903944001 2025-12-23,13:37:21.000,357,11111097,-795,0,1766497040,15064.497907959994,77.75394777000474,50697.84878184001 2025-12-23,13:37:22.000,357,11111170,-795,0,1766497041,15064.228455559998,78.02181471000222,50697.81384624 2025-12-23,13:37:23.000,357,11111120,-795,0,1766497042,15064.039838880002,78.13460078999924,50697.77192352 2025-12-23,13:37:24.000,357,11111174,-795,0,1766497043,15063.804068029996,78.37427120999928,50697.74397504 2025-12-23,13:37:25.000,357,11111081,-795,0,1766497044,15063.58850610999,78.5998433700006,50697.74397504 2025-12-23,13:37:26.000,357,11111170,-795,0,1766497045,15063.278635849994,78.83951379000064,50697.75096216 2025-12-23,13:37:27.000,357,11111163,-795,0,1766497046,15063.090019169998,78.9593490000043,50697.74397504 2025-12-23,13:37:28.000,357,11111091,-795,0,1766497047,15062.948556659998,79.1214789900041,50697.6950652 2025-12-23,13:37:29.000,357,11111137,-795,0,1766497048,15062.605004849996,79.27655985000456,50697.61121976001 2025-12-23,13:37:30.000,357,11111120,-795,0,1766497049,15062.47701496,79.44573897000373,50697.84878184001 2025-12-23,13:37:31.000,357,11111170,-795,0,1766497050,15062.27492566,79.54442679000203,50697.86275608 2025-12-23,13:37:32.000,357,11111071,-795,0,1766497051,15062.07283636,79.72770416999992,50697.75096216 2025-12-23,13:37:33.000,357,11111146,-795,0,1766497052,15061.890955989998,79.88983415999974,50697.81384624 2025-12-23,13:37:34.000,357,11111094,-795,0,1766497053,15061.749493479998,80.15065196999785,50697.8697432 2025-12-23,13:37:35.000,357,11111045,-795,0,1766497054,15061.682130380002,80.36212587000045,50697.79987200001 2025-12-23,13:37:36.000,357,11111203,-795,0,1766497055,15061.608030969997,80.5524523799977,50697.91865304 2025-12-23,13:37:37.000,357,11111151,-795,0,1766497056,15061.587822039997,80.83441758000117,50697.88371744 2025-12-23,13:37:38.000,357,11111093,-795,0,1766497057,15061.540667870002,81.17277581999952,50697.8697432 2025-12-23,13:37:39.000,357,11111207,-795,0,1766497058,15061.338578570001,81.41244623999955,50697.61121976001 2025-12-23,13:37:40.000,357,11111114,-795,0,1766497059,15061.466568459997,81.65211665999959,50697.70205232 2025-12-23,13:37:41.000,357,11111057,-795,0,1766497060,15061.520458940002,81.94818012000178,50697.785897760004 2025-12-23,13:37:42.000,357,11111150,-795,0,1766497061,15061.587822039997,82.23014531999797,50697.688078080006 2025-12-23,13:37:43.000,357,11111094,-795,0,1766497062,15061.769702409998,82.50506139000208,50697.639168240006 2025-12-23,13:37:44.000,357,11111090,-795,0,1766497063,15061.958319089994,82.78702658999828,50697.68109096001 2025-12-23,13:37:45.000,357,11111120,-795,0,1766497064,15062.14693576999,83.1253848300039,50697.52737432 2025-12-23,13:37:46.000,357,11111070,-795,0,1766497065,15062.38944292999,83.51308697999775,50697.54833568 2025-12-23,13:37:47.000,357,11111126,-795,0,1766497066,15062.611741159992,83.76685566000378,50697.44352888001 2025-12-23,13:37:48.000,357,11111093,-795,0,1766497067,15062.834039389993,84.08406651000405,50697.52737432 2025-12-23,13:37:49.000,357,11111198,-795,0,1766497068,15062.921611419988,84.28849128000002,50697.26885088 2025-12-23,13:37:50.000,357,11111088,-795,0,1766497069,15063.049601309998,84.50701431000198,50697.3107736 2025-12-23,13:37:51.000,357,11111179,-795,0,1766497070,15063.164118579989,84.66914430000179,50697.331734960004 2025-12-23,13:37:52.000,357,11111154,-795,0,1766497071,15063.298844779994,84.82422516000224,50697.32474784001 2025-12-23,13:37:53.000,357,11111119,-795,0,1766497072,15063.37294419,84.94406036999862,50697.32474784001 2025-12-23,13:37:54.000,357,11111131,-795,0,1766497073,15063.43357098,84.9793060200027,50697.185005440006 2025-12-23,13:37:55.000,357,11111113,-795,0,1766497074,15063.500934079995,84.94406036999862,50697.282825120004 2025-12-23,13:37:56.000,357,11111059,-795,0,1766497075,15063.669341829991,84.84537255000032,50697.25487664001 2025-12-23,13:37:57.000,357,11111065,-795,0,1766497076,15063.871431129992,84.75373386000138,50697.21295392 2025-12-23,13:37:58.000,357,11111030,-755,0,1766497077,15064.093729359993,84.65504604000307,50697.19897968 2025-12-23,13:37:59.000,357,11111104,-795,0,1766497078,15064.214982939993,84.4717686599979,50697.08718576001 2025-12-23,13:38:00.000,357,11111182,-795,0,1766497079,15064.430544859999,84.3730808399996,50697.19897968 2025-12-23,13:38:01.000,357,11111055,-795,0,1766497080,15064.53158951,84.2743930200013,50697.26186376 2025-12-23,13:38:02.000,357,11111076,-795,0,1766497081,15064.49117165,84.175705200003,50697.15006984 2025-12-23,13:38:03.000,357,11111111,-795,0,1766497082,15064.396863309994,84.04882085999998,50697.27583800001 2025-12-23,13:38:04.000,357,11111129,-795,0,1766497083,15064.295818659994,83.86554348000209,50697.27583800001 2025-12-23,13:38:05.000,357,11111104,-795,0,1766497084,15064.188037699998,83.60472567000397,50697.3107736 2025-12-23,13:38:06.000,357,11111146,-795,0,1766497085,15064.073520429993,83.41439915999945,50697.34570920001 2025-12-23,13:38:07.000,357,11111154,-795,0,1766497086,15063.999421020002,83.09718830999918,50697.4155804 2025-12-23,13:38:08.000,357,11111065,-795,0,1766497087,15063.932057919992,82.77292832999956,50697.44352888001 2025-12-23,13:38:09.000,357,11111063,-795,0,1766497088,15063.918585300002,82.44161922000058,50697.12910848001 2025-12-23,13:38:10.000,357,11111161,-795,0,1766497089,15063.959003160002,82.06801532999816,50697.43654176 2025-12-23,13:38:11.000,357,11111114,-795,0,1766497090,15064.113938289993,81.72260796000046,50697.47846448 2025-12-23,13:38:12.000,357,11111069,-755,0,1766497091,15064.134147219993,81.35605320000468,50697.54134856001 2025-12-23,13:38:13.000,357,11111094,-795,0,1766497092,15064.289082349998,81.0106458299997,50697.40859328 2025-12-23,13:38:14.000,357,11111086,-795,0,1766497093,15064.437281169994,80.63704194000456,50697.401606160005 2025-12-23,13:38:15.000,357,11111136,-795,0,1766497094,15064.63263416,80.36212587000045,50697.37365768001 2025-12-23,13:38:16.000,357,11111077,-795,0,1766497095,15064.71346988,80.09425893000298,50697.36667056 2025-12-23,13:38:17.000,357,11111016,-795,0,1766497096,15064.85493239,79.81934285999887,50697.38763192 2025-12-23,13:38:18.000,357,11111140,-795,0,1766497097,15065.009867519992,79.59377070000482,50697.282825120004 2025-12-23,13:38:19.000,357,11111148,-795,0,1766497098,15065.151330029992,79.34705114999815,50697.21295392 2025-12-23,13:38:20.000,357,11111160,-795,0,1766497099,15065.319737780002,79.28360898000392,50697.14308272 2025-12-23,13:38:21.000,357,11111087,-795,0,1766497100,15065.467936599998,79.1214789900041,50697.10814712001 2025-12-23,13:38:22.000,357,11111115,-795,0,1766497101,15065.649816969999,78.96639813000365,50697.04526304 2025-12-23,13:38:23.000,357,11111080,-795,0,1766497102,15065.88558781999,78.87475944000471,50697.05225016 2025-12-23,13:38:24.000,357,11111194,-795,0,1766497103,15066.06746818999,78.72672771000362,50697.00334032 2025-12-23,13:38:25.000,357,11111066,-795,0,1766497104,15066.283030109997,78.68443293000018,50696.98936608001 2025-12-23,13:38:26.000,357,11111081,-795,0,1766497105,15066.370602139992,78.52935206999973,50696.968404720006 2025-12-23,13:38:27.000,357,11111080,-795,0,1766497106,15066.552482509993,78.47295903000486,50696.98237896 2025-12-23,13:38:28.000,357,11111129,-795,0,1766497107,15066.626581919998,78.40951686000335,50696.968404720006 2025-12-23,13:38:29.000,357,11111069,-795,0,1766497108,15066.714153949993,78.2544360000029,50696.91949488001 2025-12-23,13:38:30.000,357,11111086,-795,0,1766497109,15066.794989669994,78.27558339000097,50696.96141760001 2025-12-23,13:38:31.000,357,11111104,-795,0,1766497110,15066.815198599994,78.19099383000139,50696.93346912 2025-12-23,13:38:32.000,357,11111099,-795,0,1766497111,15066.741099189989,78.1064042700018,50697.05923728001 2025-12-23,13:38:33.000,357,11111155,-795,0,1766497112,15066.592900369993,77.97951992999879,50697.136095600006 2025-12-23,13:38:34.000,357,11111160,-795,0,1766497113,15066.437965240002,77.90197949999856,50697.15006984 2025-12-23,13:38:35.000,357,11111066,-795,0,1766497114,15066.289766419992,77.76804603000346,50697.21295392 2025-12-23,13:38:36.000,357,11111144,-795,0,1766497115,15066.128094979991,77.67640734000452,50697.31776072 2025-12-23,13:38:37.000,357,11111103,-795,0,1766497116,15066.00684139999,77.50017908999871,50697.26885088 2025-12-23,13:38:38.000,357,11111142,-795,0,1766497117,15065.86537888999,77.30985258000146,50697.24788952 2025-12-23,13:38:39.000,357,11111143,-795,0,1766497118,15065.757597929995,77.06313303000206,50697.10814712001 2025-12-23,13:38:40.000,357,11111149,-795,0,1766497119,15065.86537888999,76.86575738999818,50697.42955464 2025-12-23,13:38:41.000,357,11111148,-795,0,1766497120,15065.858642579995,76.72477479000372,50697.401606160005 2025-12-23,13:38:42.000,357,11111085,-795,0,1766497121,15065.84516995999,76.5344482799992,50697.450516000004 2025-12-23,13:38:43.000,357,11111192,-795,0,1766497122,15065.798015789995,76.33707264000259,50697.520387200006 2025-12-23,13:38:44.000,357,11111139,-795,0,1766497123,15065.737388999994,76.17494265000278,50697.59025840001 2025-12-23,13:38:45.000,357,11111156,-795,0,1766497124,15065.68349851999,75.9775670099989,50697.639168240006 2025-12-23,13:38:46.000,357,11111120,-795,0,1766497125,15065.670025899999,75.93527223000274,50697.639168240006 2025-12-23,13:38:47.000,357,11111129,-795,0,1766497126,15065.71044376,75.8436335400038,50697.68109096001 2025-12-23,13:38:48.000,357,11111173,-755,0,1766497127,15065.83169734,75.85773180000251,50697.64615536 2025-12-23,13:38:49.000,357,11111118,-795,0,1766497128,15065.90579674999,75.96346875000017,50697.352696320006 2025-12-23,13:38:50.000,357,11111148,-795,0,1766497129,15066.343656899997,76.19609004000085,50697.61121976001 2025-12-23,13:38:51.000,357,11111111,-795,0,1766497130,15066.680472399989,76.50625176000176,50697.569297040005 2025-12-23,13:38:52.000,357,11111103,-795,0,1766497131,15066.96339741999,76.92215043000033,50697.38763192 2025-12-23,13:38:53.000,357,11111190,-795,0,1766497132,15067.286740299991,77.42968778999784,50697.28981224 2025-12-23,13:38:54.000,357,11111139,-795,0,1766497133,15067.515774840002,77.90197949999856,50697.331734960004 2025-12-23,13:38:55.000,357,11111106,-795,0,1766497134,15067.778490929988,78.50820468000165,50697.303786480006 2025-12-23,13:38:56.000,357,11111064,-795,0,1766497135,15067.980580229989,79.13557725000283,50697.185005440006 2025-12-23,13:38:57.000,357,11111109,-795,0,1766497136,15068.000789159989,79.7136059100012,50697.25487664001 2025-12-23,13:38:58.000,357,11111197,-795,0,1766497137,15068.000789159989,80.31278195999766,50697.12910848001 2025-12-23,13:38:59.000,357,11111144,-795,0,1766497138,15067.751545689993,80.86261409999861,50697.04526304 2025-12-23,13:39:00.000,357,11111143,-795,0,1766497139,15067.677446280002,81.37720059000276,50697.21994104 2025-12-23,13:39:01.000,357,11111132,-795,0,1766497140,15067.529247459992,81.80014839000069,50697.34570920001 2025-12-23,13:39:02.000,357,11111121,-795,0,1766497141,15067.280003989996,82.11735924000095,50697.40859328 2025-12-23,13:39:03.000,357,11111200,-795,0,1766497142,15067.01055159,82.28653836000012,50697.50641296 2025-12-23,13:39:04.000,357,11111145,-795,0,1766497143,15066.707417639998,82.43457009000122,50697.61121976001 2025-12-23,13:39:05.000,357,11111123,-795,0,1766497144,15066.417756310002,82.4557174799993,50697.785897760004 2025-12-23,13:39:06.000,357,11111168,-795,0,1766497145,15066.06746818999,82.483914000004,50697.855768960006 2025-12-23,13:39:07.000,357,11111108,-795,0,1766497146,15065.76433423999,82.34998053000163,50697.9396144 2025-12-23,13:39:08.000,357,11111070,-795,0,1766497147,15065.407309809998,82.20194880000054,50698.04442120001 2025-12-23,13:39:09.000,357,11111054,-795,0,1766497148,15065.003131209996,81.99047489999793,50698.121279520004 2025-12-23,13:39:10.000,357,11111093,-795,0,1766497149,15064.77409667,81.82129577999876,50698.43569992 2025-12-23,13:39:11.000,357,11111094,-795,0,1766497150,15064.497907959994,81.58867448999808,50698.36582872 2025-12-23,13:39:12.000,357,11111108,-795,0,1766497151,15064.356445449994,81.26441450999846,50698.673262000004 2025-12-23,13:39:13.000,357,11111172,-795,0,1766497152,15064.295818659994,81.01769495999906,50698.7081976 2025-12-23,13:39:14.000,357,11111129,-795,0,1766497153,15064.228455559998,80.7004841099988,50698.77108168 2025-12-23,13:39:15.000,357,11111157,-795,0,1766497154,15064.289082349998,80.53130498999963,50698.82697864 2025-12-23,13:39:16.000,357,11111207,-795,0,1766497155,15064.51138058,80.34097848000238,50698.81999152 2025-12-23,13:39:17.000,357,11111151,-795,0,1766497156,15064.760624049995,80.04491502000019,50698.813004400006 2025-12-23,13:39:18.000,357,11111181,-795,0,1766497157,15065.151330029992,79.95327633000124,50698.7780688 2025-12-23,13:39:19.000,357,11111098,-795,0,1766497158,15065.454463979993,79.79819547000079,50698.694223360006 2025-12-23,13:39:20.000,357,11111109,-795,0,1766497159,15065.8721152,79.68540939000377,50698.63832640001 2025-12-23,13:39:21.000,357,11111096,-795,0,1766497160,15066.350393209992,79.69950765000249,50698.575442320005 2025-12-23,13:39:22.000,357,11111144,-795,0,1766497161,15066.794989669994,79.65721286999906,50698.51954536001 2025-12-23,13:39:23.000,357,11111145,-795,0,1766497162,15067.18569564999,79.72065504000057,50698.41473856 2025-12-23,13:39:24.000,357,11111112,-795,0,1766497163,15067.562929009997,79.69245852000313,50698.358841600006 2025-12-23,13:39:25.000,357,11111170,-795,0,1766497164,15067.893008199993,79.762949820004,50698.33089312001 2025-12-23,13:39:26.000,357,11111225,-795,0,1766497165,15068.236560009995,79.76999895000336,50698.22608632 2025-12-23,13:39:27.000,357,11111091,-795,0,1766497166,15068.573375510001,79.75590069000464,50698.2190992 2025-12-23,13:39:28.000,357,11111172,-795,0,1766497167,15068.836091600002,79.69245852000313,50698.121279520004 2025-12-23,13:39:29.000,357,11111136,-795,0,1766497168,15069.044917209998,79.60786896000354,50697.974550000006 2025-12-23,13:39:30.000,357,11111134,-795,0,1766497169,15069.327842229999,79.49508287999925,50697.89070456 2025-12-23,13:39:31.000,357,11111097,-795,0,1766497170,15069.58382200999,79.43164070999774,50697.855768960006 2025-12-23,13:39:32.000,357,11111124,-795,0,1766497171,15069.954319060002,79.38934593000158,50697.91865304 2025-12-23,13:39:33.000,357,11111179,-795,0,1766497172,15070.102517879997,79.35410028000479,50697.8697432 2025-12-23,13:39:34.000,357,11111114,-795,0,1766497173,15070.237244079988,79.35410028000479,50697.79288488 2025-12-23,13:39:35.000,357,11111065,-795,0,1766497174,15070.378706589989,79.35410028000479,50697.82782048001 2025-12-23,13:39:36.000,357,11111128,-795,0,1766497175,15070.52016909999,79.31885463000071,50697.806859120006 2025-12-23,13:39:37.000,357,11111118,-755,0,1766497176,15070.68184053999,79.34000201999879,50697.88371744 2025-12-23,13:39:38.000,357,11111121,-795,0,1766497177,15070.74246732999,79.34000201999879,50697.9396144 2025-12-23,13:39:39.000,357,11111134,-795,0,1766497178,15070.87045722,79.32590376000007,50697.91166592 2025-12-23,13:39:40.000,357,11111183,-795,0,1766497179,15071.005183419991,79.27655985000456,50697.93262728 2025-12-23,13:39:41.000,357,11111078,-795,0,1766497180,15071.214009030002,79.34000201999879,50697.904678800005 2025-12-23,13:39:42.000,357,11111121,-795,0,1766497181,15071.490197739993,79.43868984000437,50698.05839544 2025-12-23,13:39:43.000,357,11111077,-795,0,1766497182,15071.76638645,79.7136059100012,50698.10031816 2025-12-23,13:39:44.000,357,11111165,-795,0,1766497183,15071.96173943999,79.97442371999932,50698.0094856 2025-12-23,13:39:45.000,357,11111092,-795,0,1766497184,15072.10993826,80.32688022000366,50698.05839544 2025-12-23,13:39:46.000,357,11111104,-795,0,1766497185,15072.359181729997,80.62999280999793,50698.04442120001 2025-12-23,13:39:47.000,357,11111112,-795,0,1766497186,15072.473699000002,81.02474408999842,50698.072369680005 2025-12-23,13:39:48.000,357,11111053,-795,0,1766497187,15072.507380549992,81.46179015000234,50698.023459840006 2025-12-23,13:39:49.000,357,11111142,-795,0,1766497188,15072.352445420001,81.79309926000133,50697.96057576 2025-12-23,13:39:50.000,357,11111119,-795,0,1766497189,15072.19077398,82.05391706999944,50698.12826664 2025-12-23,13:39:51.000,357,11111163,-795,0,1766497190,15072.015629919995,82.15260488999775,50698.27499616 2025-12-23,13:39:52.000,357,11111105,-795,0,1766497191,15071.80006799999,82.16670315000374,50698.40076432001 2025-12-23,13:39:53.000,357,11111092,-795,0,1766497192,15071.692287039994,82.025720550002,50698.51954536001 2025-12-23,13:39:54.000,357,11111121,-795,0,1766497193,15071.577769769989,81.6803131800043,50698.63832640001 2025-12-23,13:39:55.000,357,11111165,-795,0,1766497194,15071.631660249994,81.37720059000276,50698.72915896 2025-12-23,13:39:56.000,357,11111138,-795,0,1766497195,15071.678814419989,80.9472036599982,50698.77108168 2025-12-23,13:39:57.000,357,11111129,-795,0,1766497196,15071.78659538,80.5665506400037,50698.93178544001 2025-12-23,13:39:58.000,357,11111057,-795,0,1766497197,15071.88764003,80.15770110000449,50699.0575536 2025-12-23,13:39:59.000,357,11111067,-795,0,1766497198,15072.02910254,79.65721286999906,50699.0924892 2025-12-23,13:40:00.000,357,11111120,-795,0,1766497199,15072.10993826,79.22016681000241,50699.11345056 2025-12-23,13:40:01.000,357,11111179,-795,0,1766497200,15072.264873389991,78.81836640000256,50699.176334640004 2025-12-23,13:40:02.000,357,11111076,-795,0,1766497201,15072.453490070002,78.48000816000422,50699.22524448 2025-12-23,13:40:03.000,357,11111131,-795,0,1766497202,15072.648843059993,78.12050253000052,50699.23921872001 2025-12-23,13:40:04.000,357,11111205,-795,0,1766497203,15072.803778189998,77.78919342000154,50699.25319296 2025-12-23,13:40:05.000,357,11111133,-795,0,1766497204,15073.02607642,77.52132648000406,50699.316077040006 2025-12-23,13:40:06.000,357,11111157,-795,0,1766497205,15073.32247405999,77.2041156300038,50699.33005128 2025-12-23,13:40:07.000,357,11111179,-795,0,1766497206,15073.726652659992,76.90100304000225,50699.344025520004 2025-12-23,13:40:08.000,357,11111121,-795,0,1766497207,15074.070204469994,76.63313610000478,50699.30908992001 2025-12-23,13:40:09.000,357,11111174,-795,0,1766497208,15074.353129489995,76.43576046000089,50698.92479832 2025-12-23,13:40:10.000,357,11111200,-795,0,1766497209,15074.871825360002,76.29477785999916,50699.21825736001 2025-12-23,13:40:11.000,357,11111161,-795,0,1766497210,15075.323158129999,76.18199178000214,50699.127424800005 2025-12-23,13:40:12.000,357,11111180,-795,0,1766497211,15075.66670994,76.04805830999976,50699.0575536 2025-12-23,13:40:13.000,357,11111132,-795,0,1766497212,15075.922689719991,76.08330396000383,50699.029605120006 2025-12-23,13:40:14.000,357,11111174,-795,0,1766497213,15076.023734369992,75.94937049000146,50698.88287560001 2025-12-23,13:40:15.000,357,11111132,-795,0,1766497214,15076.124779019992,76.02691092000168,50698.86890136 2025-12-23,13:40:16.000,357,11111133,-795,0,1766497215,15076.138251639997,75.97051787999953,50698.910824080005 2025-12-23,13:40:17.000,357,11111208,-795,0,1766497216,15076.091097470002,75.93527223000274,50698.840952880004 2025-12-23,13:40:18.000,357,11111155,-795,0,1766497217,15076.077624849997,75.82248614999844,50698.86890136 2025-12-23,13:40:19.000,357,11111109,-795,0,1766497218,15075.996789129997,75.75199485000485,50698.80601728001 2025-12-23,13:40:20.000,357,11111156,-795,0,1766497219,15075.976580199997,75.71674920000078,50698.78505592001 2025-12-23,13:40:21.000,357,11111100,-795,0,1766497220,15076.003525439992,75.71674920000078,50699.06454072 2025-12-23,13:40:22.000,357,11111122,-795,0,1766497221,15076.037206989997,75.6956018100027,50699.0924892 2025-12-23,13:40:23.000,357,11111125,-795,0,1766497222,15076.016998059997,75.63920877000055,50699.14139904001 2025-12-23,13:40:24.000,357,11111097,-795,0,1766497223,15076.118042709997,75.68150355000398,50699.19030888001 2025-12-23,13:40:25.000,357,11111135,-795,0,1766497224,15076.077624849997,75.76609311000357,50699.25319296 2025-12-23,13:40:26.000,357,11111139,-795,0,1766497225,15076.064152229992,75.76609311000357,50699.25319296 2025-12-23,13:40:27.000,357,11111069,-795,0,1766497226,15076.030470680002,75.87183006000123,50699.3021028 2025-12-23,13:40:28.000,357,11111078,-795,0,1766497227,15075.990052820001,75.9423213600021,50699.39293536 2025-12-23,13:40:29.000,357,11111087,-795,0,1766497228,15075.895744479996,75.9775670099989,50699.26716720001 2025-12-23,13:40:30.000,357,11111139,-795,0,1766497229,15076.023734369992,76.13264786999935,50699.46979368 2025-12-23,13:40:31.000,357,11111078,-795,0,1766497230,15076.097833779997,76.21723742999893,50699.57460048001 2025-12-23,13:40:32.000,357,11111110,-795,0,1766497231,15076.219087359998,76.34412177000195,50699.65844592 2025-12-23,13:40:33.000,357,11111128,-795,0,1766497232,15076.374022489988,76.46395697999833,50699.72133000001 2025-12-23,13:40:34.000,357,11111105,-795,0,1766497233,15076.549166549994,76.66133262000221,50699.72133000001 2025-12-23,13:40:35.000,357,11111069,-795,0,1766497234,15076.73778322999,76.81641348000267,50699.77722696 2025-12-23,13:40:36.000,357,11111109,-795,0,1766497235,15076.93987252999,77.01378911999927,50699.847098160004 2025-12-23,13:40:37.000,357,11111130,-795,0,1766497236,15077.088071350001,77.13362433000293,50699.88902088001 2025-12-23,13:40:38.000,357,11111074,-795,0,1766497237,15077.303633269992,77.29575432000274,50699.916969360005 2025-12-23,13:40:39.000,357,11111166,-795,0,1766497238,15077.418150539997,77.38739301000169,50699.64447168001 2025-12-23,13:40:40.000,357,11111183,-795,0,1766497239,15077.728020799994,77.47903170000063,50699.93793072001 2025-12-23,13:40:41.000,357,11111068,-795,0,1766497240,15077.829065449994,77.50017908999871,50700.04972464 2025-12-23,13:40:42.000,357,11111097,-795,0,1766497241,15077.94358272,77.44378605000384,50699.93793072001 2025-12-23,13:40:43.000,357,11111118,-795,0,1766497242,15078.12546309,77.42263865999848,50700.014789040004 2025-12-23,13:40:44.000,357,11111103,-795,0,1766497243,15078.260189289991,77.3028034500021,50700.02876328001 2025-12-23,13:40:45.000,357,11111058,-795,0,1766497244,15078.394915489996,77.15477172000101,50700.04972464 2025-12-23,13:40:46.000,357,11111161,-795,0,1766497245,15078.549850620002,76.99969086000056,50700.11260872 2025-12-23,13:40:47.000,357,11111081,-795,0,1766497246,15078.738467299998,76.81641348000267,50700.133570080005 2025-12-23,13:40:48.000,357,11111152,-795,0,1766497247,15078.967501839994,76.54854653999791,50700.16151856 2025-12-23,13:40:49.000,357,11111138,-795,0,1766497248,15079.001183389999,76.33002351000323,50700.04972464 2025-12-23,13:40:50.000,357,11111115,-795,0,1766497249,15079.09549172999,76.10445135000191,50700.14754432001 2025-12-23,13:40:51.000,357,11111103,-795,0,1766497250,15079.24369055,75.93527223000274,50700.30824808 2025-12-23,13:40:52.000,357,11111070,-795,0,1766497251,15079.31778995999,75.66035615999863,50700.36414504001 2025-12-23,13:40:53.000,357,11111179,-795,0,1766497252,15079.351471509995,75.42068573999859,50700.43401624 2025-12-23,13:40:54.000,357,11111076,-795,0,1766497253,15079.506406640001,75.06822924000153,50700.39209352001 2025-12-23,13:40:55.000,357,11111104,-795,0,1766497254,15079.681550699992,74.84265708000021,50700.371132160006 2025-12-23,13:40:56.000,357,11111085,-795,0,1766497255,15079.883639999993,74.51839710000058,50700.39908064 2025-12-23,13:40:57.000,357,11111158,-795,0,1766497256,15080.146356089994,74.32102146000398,50700.39209352001 2025-12-23,13:40:58.000,357,11111127,-795,0,1766497257,15080.37539062999,74.07430191000458,50700.468951840005 2025-12-23,13:40:59.000,357,11111111,-795,0,1766497258,15080.56400731,73.86987714000134,50700.33619656 2025-12-23,13:41:00.000,357,11111082,-795,0,1766497259,15080.840196019992,73.6936488900028,50700.538823040006 2025-12-23,13:41:01.000,357,11111124,-795,0,1766497260,15080.921031739992,73.58791193999787,50700.5248488 2025-12-23,13:41:02.000,357,11111107,-795,0,1766497261,15081.035549009997,73.41168368999934,50700.44100336001 2025-12-23,13:41:03.000,357,11111151,-795,0,1766497262,15081.062494249993,73.29184848000295,50700.55978440001 2025-12-23,13:41:04.000,357,11111136,-795,0,1766497263,15081.028812700002,73.17906239999866,50700.56677152 2025-12-23,13:41:05.000,357,11111119,-795,0,1766497264,15080.934504359997,73.05217806000292,50700.51087456001 2025-12-23,13:41:06.000,357,11111207,-795,0,1766497265,15080.860404949992,72.93234284999926,50700.58074576001 2025-12-23,13:41:07.000,357,11111167,-795,0,1766497266,15080.853668639997,72.77021285999945,50700.650616959996 2025-12-23,13:41:08.000,357,11111163,-795,0,1766497267,15080.840196019992,72.60103374000028,50700.636642720005 2025-12-23,13:41:09.000,357,11111044,-795,0,1766497268,15080.759360299991,72.4671002699979,50700.517861680004 2025-12-23,13:41:10.000,357,11111116,-795,0,1766497269,15080.779569229991,72.20628245999978,50700.67157832 2025-12-23,13:41:11.000,357,11111125,-795,0,1766497270,15080.698733509991,71.98071029999846,50700.79734648001 2025-12-23,13:41:12.000,357,11111131,-795,0,1766497271,15080.530325759995,71.74103987999843,50700.79035936 2025-12-23,13:41:13.000,357,11111163,-795,0,1766497272,15080.35518169999,71.45202555000287,50700.89516616001 2025-12-23,13:41:14.000,357,11111159,-795,0,1766497273,15080.139619779999,71.2194042600022,50700.96503736001 2025-12-23,13:41:15.000,357,11111094,-795,0,1766497274,15080.018366199998,70.93743905999872,50701.08381840001 2025-12-23,13:41:16.000,357,11111176,-795,0,1766497275,15079.903848929993,70.66957212000125,50701.12574112 2025-12-23,13:41:17.000,357,11111120,-795,0,1766497276,15079.796067969997,70.42285257000185,50701.18163808001 2025-12-23,13:41:18.000,357,11111159,-795,0,1766497277,15079.627660220001,70.18318215000181,50701.188625200004 2025-12-23,13:41:19.000,357,11111107,-795,0,1766497278,15079.540088189991,69.93646260000241,50701.03490856001 2025-12-23,13:41:20.000,357,11111142,-795,0,1766497279,15079.641132839992,69.65449739999895,50701.20259944001 2025-12-23,13:41:21.000,357,11111167,-795,0,1766497280,15079.728704870002,69.48531827999977,50701.30041912001 2025-12-23,13:41:22.000,357,11111150,-755,0,1766497281,15079.742177489992,69.28794264000317,50701.26548352 2025-12-23,13:41:23.000,357,11111168,-795,0,1766497282,15079.883639999993,69.0694196100012,50701.28644488 2025-12-23,13:41:24.000,357,11111103,-795,0,1766497283,15080.045311439993,68.92843700999947,50701.34932896001 2025-12-23,13:41:25.000,357,11111209,-795,0,1766497284,15080.105938229994,68.71696311000414,50701.321380479996 2025-12-23,13:41:26.000,357,11111088,-795,0,1766497285,15080.247400739994,68.59007877000113,50701.25150928001 2025-12-23,13:41:27.000,357,11111099,-795,0,1766497286,15080.40233587,68.39270313000452,50701.17465096 2025-12-23,13:41:28.000,357,11111183,-795,0,1766497287,15080.66505196,68.20942574999935,50701.21657368 2025-12-23,13:41:29.000,357,11111127,-795,0,1766497288,15080.813250779996,68.04729575999954,50700.96503736001 2025-12-23,13:41:30.000,357,11111166,-795,0,1766497289,15081.156802589998,67.94860794000124,50701.16067672001 2025-12-23,13:41:31.000,357,11111182,-795,0,1766497290,15081.372364509989,67.84287099000358,50701.153689599996 2025-12-23,13:41:32.000,357,11111187,-795,0,1766497291,15081.587926429995,67.73713403999864,50701.090805520005 2025-12-23,13:41:33.000,357,11111161,-795,0,1766497292,15081.65528952999,67.60320057000354,50701.07683128 2025-12-23,13:41:34.000,357,11111183,-795,0,1766497293,15081.67549845999,67.44811971000308,50701.020934320004 2025-12-23,13:41:35.000,357,11111099,-795,0,1766497294,15081.78327942,67.32828449999943,50701.020934320004 2025-12-23,13:41:36.000,357,11111158,-795,0,1766497295,15081.810224659996,67.19435103000433,50700.95106312 2025-12-23,13:41:37.000,357,11111123,-795,0,1766497296,15081.80348835,67.01812277999852,50700.985998719996 2025-12-23,13:41:38.000,357,11111209,-795,0,1766497297,15081.81696096999,66.77845235999848,50701.01394720001 2025-12-23,13:41:39.000,357,11111107,-795,0,1766497298,15081.810224659996,66.58107672000187,50700.755423760005 2025-12-23,13:41:40.000,357,11111146,-795,0,1766497299,15081.88432407,66.44009412000014,50701.0488828 2025-12-23,13:41:41.000,357,11111145,-795,0,1766497300,15081.790015729996,66.19337457000074,50700.985998719996 2025-12-23,13:41:42.000,357,11111161,-795,0,1766497301,15081.628344289995,65.96075328000006,50701.01394720001 2025-12-23,13:41:43.000,357,11111175,-795,0,1766497302,15081.439727609999,65.7069846000013,50701.00696008 2025-12-23,13:41:44.000,357,11111145,-795,0,1766497303,15081.170275209988,65.40387200999976,50701.0488828 2025-12-23,13:41:45.000,357,11111117,-795,0,1766497304,15080.941240669992,65.0514155100027,50701.13272824001 2025-12-23,13:41:46.000,357,11111133,-795,0,1766497305,15080.64484303,64.78354856999795,50701.139715360005 2025-12-23,13:41:47.000,357,11111141,-795,0,1766497306,15080.308027529994,64.3817481599981,50701.19561232 2025-12-23,13:41:48.000,357,11111144,-795,0,1766497307,15080.031838819988,64.08568470000318,50701.209586560006 2025-12-23,13:41:49.000,357,11111132,-795,0,1766497308,15079.614187599997,63.72617906999949,50701.06285704001 2025-12-23,13:41:50.000,357,11111138,-795,0,1766497309,15079.32452627,63.345526049997716,50701.17465096 2025-12-23,13:41:51.000,357,11111129,-795,0,1766497310,15079.007919699994,62.936676509998506,50701.307406240005 2025-12-23,13:41:52.000,357,11111091,-795,0,1766497311,15078.751939919988,62.54897436000465,50701.33535472 2025-12-23,13:41:53.000,357,11111061,-795,0,1766497312,15078.529641690002,62.08373178000329,50701.28644488 2025-12-23,13:41:54.000,357,11111184,-795,0,1766497313,15078.273661909996,61.68193137000344,50701.40522592 2025-12-23,13:41:55.000,357,11111128,-795,0,1766497314,15078.091781539995,61.188492270004645,50701.41221304 2025-12-23,13:41:56.000,357,11111177,-795,0,1766497315,15077.829065449994,60.6386601300037,50701.356316080004 2025-12-23,13:41:57.000,357,11111107,-795,0,1766497316,15077.600030909998,60.102926250001474,50701.3633032 2025-12-23,13:41:58.000,357,11111094,-795,0,1766497317,15077.411414230002,59.679978450003546,50701.426187280005 2025-12-23,13:41:59.000,357,11111093,-795,0,1766497318,15077.229533860002,59.15129370000068,50701.33535472 2025-12-23,13:42:00.000,357,11111171,-795,0,1766497319,15077.040917179991,58.72834590000275,50701.258496400005 2025-12-23,13:42:01.000,357,11111128,-795,0,1766497320,15076.88598205,58.31949636000354,50701.26548352 2025-12-23,13:42:02.000,357,11111138,-635,0,1766497321,15076.67715643999,57.79786074000003,50701.23054792001 2025-12-23,13:42:03.000,357,11111103,-795,0,1766497322,15076.522221309999,57.50884641000448,50701.25150928001 2025-12-23,13:42:04.000,357,11111146,-795,0,1766497323,15076.266241529993,57.10704600000463,50701.18163808001 2025-12-23,13:42:05.000,357,11111130,-795,0,1766497324,15076.064152229992,56.87442471000395,50701.13272824001 2025-12-23,13:42:06.000,357,11111096,-795,0,1766497325,15075.78122720999,56.62065602999792,50701.08381840001 2025-12-23,13:42:07.000,357,11111184,-795,0,1766497326,15075.531983739995,56.34573996000108,50700.99997296 2025-12-23,13:42:08.000,357,11111113,-795,0,1766497327,15075.282740269999,56.113118670000404,50700.985998719996 2025-12-23,13:42:09.000,357,11111138,-795,0,1766497328,15074.932452150002,55.873448250000365,50700.874204800006 2025-12-23,13:42:10.000,357,11111068,-795,0,1766497329,15074.52827355,55.746563910004625,50700.76241088 2025-12-23,13:42:11.000,357,11111102,-795,0,1766497330,15074.090413399994,55.60558131000289,50700.69952680001 2025-12-23,13:42:12.000,357,11111143,-795,0,1766497331,15073.605399079992,55.39410741000029,50700.755423760005 2025-12-23,13:42:13.000,357,11111118,-795,0,1766497332,15073.194484169995,55.31656698000006,50700.7344624 2025-12-23,13:42:14.000,357,11111096,-795,0,1766497333,15072.588216269993,55.26017393999791,50700.74843664001 2025-12-23,13:42:15.000,357,11111094,-795,0,1766497334,15071.98868468,55.055749170001945,50700.69952680001 2025-12-23,13:42:16.000,357,11111153,-795,0,1766497335,15071.422834639998,54.90066831000149,50700.67157832 2025-12-23,13:42:17.000,357,11111123,-795,0,1766497336,15070.897402459996,54.773783969998476,50700.59472 2025-12-23,13:42:18.000,357,11111062,-795,0,1766497337,15070.446069689999,54.653948760002095,50700.58074576001 2025-12-23,13:42:19.000,357,11111098,-795,0,1766497338,15069.981264299997,54.56231007000315,50700.468951840005 2025-12-23,13:42:20.000,357,11111096,-795,0,1766497339,15069.455832119995,54.49886790000164,50700.39209352001 2025-12-23,13:42:21.000,357,11111025,-795,0,1766497340,15068.876509460002,54.477720510003564,50700.44100336001 2025-12-23,13:42:22.000,357,11111136,-795,0,1766497341,15068.37128621,54.52001528999972,50700.482926079996 2025-12-23,13:42:23.000,357,11111122,-795,0,1766497342,15067.731336759993,54.62575224000466,50700.482926079996 2025-12-23,13:42:24.000,357,11111156,-795,0,1766497343,15067.05096945,54.646899630002736,50700.4549776 2025-12-23,13:42:25.000,357,11111091,-795,0,1766497344,15066.417756310002,54.72444006000296,50700.468951840005 2025-12-23,13:42:26.000,357,11111084,-795,0,1766497345,15065.84516995999,54.879520920003415,50700.4549776 2025-12-23,13:42:27.000,357,11111109,-795,0,1766497346,15065.353419329993,55.04165091000323,50700.42702912 2025-12-23,13:42:28.000,357,11111091,-795,0,1766497347,15064.929031799991,55.33066523999878,50700.43401624 2025-12-23,13:42:29.000,357,11111103,-795,0,1766497348,15064.417072239994,55.7677113000027,50700.28728672 2025-12-23,13:42:30.000,357,11111117,-795,0,1766497349,15063.837749580001,56.148364320004475,50700.18946704 2025-12-23,13:42:31.000,357,11111134,-795,0,1766497350,15063.3123174,56.5713121200024,50700.252351120005 2025-12-23,13:42:32.000,357,11111166,-795,0,1766497351,15062.854248319993,56.98721079000097,50700.19645416001 2025-12-23,13:42:33.000,357,11111106,-795,0,1766497352,15062.47701496,57.53704293000192,50700.10562160001 2025-12-23,13:42:34.000,357,11111128,-795,0,1766497353,15062.039154809994,58.05867854999815,50700.070686 2025-12-23,13:42:35.000,357,11111061,-795,0,1766497354,15061.803383959988,58.62965808000445,50700.02876328001 2025-12-23,13:42:36.000,357,11111044,-795,0,1766497355,15061.385732739996,59.29227630000241,50699.85408528 2025-12-23,13:42:37.000,357,11111117,-795,0,1766497356,15060.92766365999,59.92669800000294,50699.83312392 2025-12-23,13:42:38.000,357,11111076,-795,0,1766497357,15060.476330889993,60.53292317999876,50699.70735576 2025-12-23,13:42:39.000,357,11111147,-795,0,1766497358,15059.863326679995,61.125050100003136,50699.630497440005 2025-12-23,13:42:40.000,357,11111056,-795,0,1766497359,15059.263795090003,61.68193137000344,50699.52569064001 2025-12-23,13:42:41.000,357,11111051,-795,0,1766497360,15058.623845639995,62.28815654999926,50699.50472928001 2025-12-23,13:42:42.000,357,11111101,-795,0,1766497361,15058.138831319993,62.92962737999915,50699.62351032001 2025-12-23,13:42:43.000,357,11111069,-795,0,1766497362,15057.57971759,63.5429016900016,50699.51870352 2025-12-23,13:42:44.000,357,11111135,-795,0,1766497363,15057.047549099989,64.21961816999828,50699.58857472 2025-12-23,13:42:45.000,357,11111026,-795,0,1766497364,15056.387390719996,64.79059770000458,50699.511716400004 2025-12-23,13:42:46.000,357,11111083,-795,0,1766497365,15055.760913889993,65.3615772300036,50699.37896112 2025-12-23,13:42:47.000,357,11111074,-795,0,1766497366,15055.13443705999,65.86206546000176,50699.40690960001 2025-12-23,13:42:48.000,357,11111089,-795,0,1766497367,15054.487751299988,66.46124150999822,50699.44883232 2025-12-23,13:42:49.000,357,11111110,-795,0,1766497368,15053.868010779996,66.95468061000429,50699.33703840001 2025-12-23,13:42:50.000,357,11111160,-795,0,1766497369,15053.396469079998,67.43402145000437,50699.3021028 2025-12-23,13:42:51.000,357,11111094,-795,0,1766497370,15052.965345240002,67.93450968000252,50699.2322316 2025-12-23,13:42:52.000,357,11111121,-795,0,1766497371,15052.50053985,68.5125383400009,50699.27415432 2025-12-23,13:42:53.000,357,11111043,-795,0,1766497372,15052.069416009988,69.02007569999842,50699.27415432 2025-12-23,13:42:54.000,357,11111061,-675,0,1766497373,15051.56419276,69.45712176000234,50699.2322316 2025-12-23,13:42:55.000,357,11111128,-795,0,1766497374,15051.005079029994,69.97170824999921,50699.18332176 2025-12-23,13:42:56.000,357,11111098,-795,0,1766497375,15050.466174230001,70.42285257000185,50699.1623604 2025-12-23,13:42:57.000,357,11111088,-795,0,1766497376,15049.91379680999,70.8598986299985,50699.06454072 2025-12-23,13:42:58.000,357,11111089,-795,0,1766497377,15049.361419389992,71.43792729000415,50698.910824080005 2025-12-23,13:42:59.000,357,11111134,-795,0,1766497378,15048.79556934999,71.9736611699991,50698.792043040005 2025-12-23,13:43:00.000,357,11111065,-755,0,1766497379,15048.404863369993,72.36136332000024,50698.79903016 2025-12-23,13:43:01.000,357,11111120,-795,0,1766497380,15047.960266909991,72.93939197999862,50698.77108168 2025-12-23,13:43:02.000,357,11111138,-795,0,1766497381,15047.549351999995,73.4187328199987,50698.68024912 2025-12-23,13:43:03.000,357,11111078,-795,0,1766497382,15047.273163289989,73.96856495999964,50698.59640368001 2025-12-23,13:43:04.000,357,11110996,-795,0,1766497383,15046.842039449992,74.5324953599993,50698.526532480006 2025-12-23,13:43:05.000,357,11111099,-795,0,1766497384,15046.511960259995,75.05413098000281,50698.48460976 2025-12-23,13:43:06.000,357,11111046,-795,0,1766497385,15046.154935829989,75.63920877000055,50698.37980296001 2025-12-23,13:43:07.000,357,11111148,-795,0,1766497386,15045.845065569993,76.17494265000278,50698.28198328001 2025-12-23,13:43:08.000,357,11111091,-795,0,1766497387,15045.413941729996,76.76706956999988,50698.23307344001 2025-12-23,13:43:09.000,357,11111054,-795,0,1766497388,15044.942400029999,77.39444214000105,50697.96057576 2025-12-23,13:43:10.000,357,11111081,-795,0,1766497389,15044.497803569997,78.02886384000158,50697.98153712 2025-12-23,13:43:11.000,357,11111088,-795,0,1766497390,15044.08015234999,78.57869598000252,50698.0094856 2025-12-23,13:43:12.000,357,11111133,-795,0,1766497391,15043.588401719993,79.14967551000154,50697.855768960006 2025-12-23,13:43:13.000,357,11111097,-795,0,1766497392,15043.04949692,79.69950765000249,50697.79987200001 2025-12-23,13:43:14.000,357,11111094,-795,0,1766497393,15042.62510939,80.15770110000449,50697.77192352 2025-12-23,13:43:15.000,357,11111124,-795,0,1766497394,15042.133358760002,80.68638585000008,50697.71602656 2025-12-23,13:43:16.000,357,11111158,-795,0,1766497395,15041.735916469996,81.13048104000336,50697.68109096001 2025-12-23,13:43:17.000,357,11111105,-795,0,1766497396,15041.39910096999,81.62392014000216,50697.65314248 2025-12-23,13:43:18.000,357,11111185,-795,0,1766497397,15041.035340230002,82.14555575999839,50697.60423264 2025-12-23,13:43:19.000,357,11111084,-795,0,1766497398,15040.786096759992,82.58965095000167,50697.43654176 2025-12-23,13:43:20.000,357,11111138,-795,0,1766497399,15040.46949019,83.14653222000197,50697.42955464 2025-12-23,13:43:21.000,357,11111198,-795,0,1766497400,15040.213510409994,83.73865913999907,50697.37365768001 2025-12-23,13:43:22.000,357,11111151,-795,0,1766497401,15039.910376459993,84.43652301000111,50697.3806448 2025-12-23,13:43:23.000,357,11111140,-795,0,1766497402,15039.512934170001,85.01455166999949,50697.32474784001 2025-12-23,13:43:24.000,357,11111191,-795,0,1766497403,15039.06160139999,85.60667859000387,50697.164044080004 2025-12-23,13:43:25.000,357,11111140,-795,0,1766497404,15038.643950179998,86.14241246999882,50696.968404720006 2025-12-23,13:43:26.000,357,11111178,-795,0,1766497405,15038.320607299996,86.72749026000383,50696.947443360004 2025-12-23,13:43:27.000,357,11111185,-795,0,1766497406,15038.017473349995,87.29846979000286,50696.89154640001 2025-12-23,13:43:28.000,357,11111101,-795,0,1766497407,15037.72107570999,87.8342036699978,50696.779752480004 2025-12-23,13:43:29.000,357,11111118,-795,0,1766497408,15037.451623309993,88.35583929000131,50696.68891992 2025-12-23,13:43:30.000,357,11111119,-795,0,1766497409,15037.229325079992,88.91272056000162,50696.59808736 2025-12-23,13:43:31.000,357,11111136,-795,0,1766497410,15037.000290539996,89.46255270000256,50696.52122904 2025-12-23,13:43:32.000,357,11111049,-755,0,1766497411,15036.89250958,89.92074615000456,50696.5421904 2025-12-23,13:43:33.000,357,11111132,-795,0,1766497412,15036.66347503999,90.42828351000207,50696.45834496001 2025-12-23,13:43:34.000,357,11111148,-795,0,1766497413,15036.461385739989,90.88647696000407,50696.402448 2025-12-23,13:43:35.000,357,11111135,-795,0,1766497414,15036.218878579988,91.37286693000351,50696.22078288001 2025-12-23,13:43:36.000,357,11111069,-795,0,1766497415,15035.949426179992,91.85220777000359,50696.15091168001 2025-12-23,13:43:37.000,357,11111115,-795,0,1766497416,15035.65302854,92.48662947000412,50696.0880276 2025-12-23,13:43:38.000,357,11111116,-795,0,1766497417,15035.269058869999,93.05760900000314,50695.96924656 2025-12-23,13:43:39.000,357,11111095,-795,0,1766497418,15034.871616579992,93.66383417999896,50695.822517040004 2025-12-23,13:43:40.000,357,11111101,-795,0,1766497419,15034.43375643,94.29120675000013,50695.68976176 2025-12-23,13:43:41.000,357,11111154,-795,0,1766497420,15034.096940929994,95.03841452999768,50695.78758144001 2025-12-23,13:43:42.000,357,11111086,-795,0,1766497421,15033.686026019997,95.84201535000466,50695.74565872001 2025-12-23,13:43:43.000,357,11111090,-795,0,1766497422,15033.403100999996,96.65266530000372,50695.78758144001 2025-12-23,13:43:44.000,357,11111069,-795,0,1766497423,15033.059549189995,97.56200307000108,50695.794568560006 2025-12-23,13:43:45.000,357,11111087,-795,0,1766497424,15032.729469999998,98.48543910000444,50695.605916320004 2025-12-23,13:43:46.000,357,11111148,-795,0,1766497425,15032.412863429992,99.41592425999988,50695.557006480005 2025-12-23,13:43:47.000,357,11111113,-795,0,1766497426,15032.109729479991,100.36755681000068,50695.59194208 2025-12-23,13:43:48.000,357,11111093,-795,0,1766497427,15031.77291398,101.34738587999891,50695.52207088 2025-12-23,13:43:49.000,357,11111115,-795,0,1766497428,15031.341790140003,102.25672365000355,50695.270534560004 2025-12-23,13:43:50.000,357,11111088,-795,0,1766497429,15031.112755599992,103.23655272000178,50695.25656032 2025-12-23,13:43:51.000,357,11111100,-795,0,1766497430,15030.910666299991,104.22343091999937,50695.37534136 2025-12-23,13:43:52.000,357,11111127,-795,0,1766497431,15030.70857699999,105.25965302999975,50695.31245728001 2025-12-23,13:43:53.000,357,11111032,-795,0,1766497432,15030.432388289999,106.19718732000183,50695.37534136 2025-12-23,13:43:54.000,357,11111076,-795,0,1766497433,15030.129254339998,107.12767248000455,50695.291495920006 2025-12-23,13:43:55.000,357,11111102,-795,0,1766497434,15029.859801940001,107.88897852000082,50695.291495920006 2025-12-23,13:43:56.000,357,11111058,-795,0,1766497435,15029.650976329991,108.70667759999924,50695.29848304 2025-12-23,13:43:57.000,357,11111116,-795,0,1766497436,15029.39499655,109.5173275499983,50695.33341864001 2025-12-23,13:43:58.000,357,11111148,-795,0,1766497437,15029.125544149989,110.17994577000354,50695.40328984 2025-12-23,13:43:59.000,357,11111127,-795,0,1766497438,15028.815673889992,110.75092530000256,50695.319444400004 2025-12-23,13:44:00.000,357,11111148,-795,0,1766497439,15028.593375659992,111.36419960999774,50695.37534136 2025-12-23,13:44:01.000,357,11111123,-795,0,1766497440,15028.31718695,111.91403174999868,50695.45219968001 2025-12-23,13:44:02.000,357,11111173,-795,0,1766497441,15028.07467979,112.45681476000027,50695.557006480005 2025-12-23,13:44:03.000,357,11111064,-795,0,1766497442,15027.825436319989,112.86566429999948,50695.52207088 2025-12-23,13:44:04.000,357,11111116,-795,0,1766497443,15027.576192849992,113.35205426999892,50695.50110952001 2025-12-23,13:44:05.000,357,11111126,-795,0,1766497444,15027.401048790001,113.78910033000284,50695.54303224 2025-12-23,13:44:06.000,357,11111130,-795,0,1766497445,15027.205695799996,114.14860595999926,50695.52207088 2025-12-23,13:44:07.000,357,11111114,-795,0,1766497446,15027.11812377,114.52925898000103,50695.6338648 2025-12-23,13:44:08.000,357,11111146,-795,0,1766497447,15027.07770591,114.87466634999873,50695.57098072 2025-12-23,13:44:09.000,357,11111132,-795,0,1766497448,15027.03728805,115.18482806999964,50695.50110952001 2025-12-23,13:44:10.000,357,11111096,-795,0,1766497449,15027.07770591,115.52318630999798,50695.40328984 2025-12-23,13:44:11.000,357,11111102,-795,0,1766497450,15027.266322589996,115.84744629000488,50695.57098072 2025-12-23,13:44:12.000,357,11111113,-795,0,1766497451,15027.448202959997,116.13646062000043,50695.47316104 2025-12-23,13:44:13.000,357,11111132,-795,0,1766497452,15027.717655359993,116.38318016999983,50695.50110952001 2025-12-23,13:44:14.000,357,11111139,-795,0,1766497453,15028.040998239994,116.69334189000074,50695.40328984 2025-12-23,13:44:15.000,357,11111113,-795,0,1766497454,15028.43844053,116.99645448000228,50695.340405760006 2025-12-23,13:44:16.000,357,11111130,-795,0,1766497455,15028.829146509997,117.20087924999825,50695.23559896 2025-12-23,13:44:17.000,357,11111129,-795,0,1766497456,15029.32763344999,117.42645140999957,50695.20066336 2025-12-23,13:44:18.000,357,11111110,-795,0,1766497457,15029.758757290001,117.68726921999769,50695.06092096 2025-12-23,13:44:19.000,357,11111112,-795,0,1766497458,15030.156199579993,117.84235007999814,50694.80938464001 2025-12-23,13:44:20.000,357,11111094,-795,0,1766497459,15030.600796039995,118.05382398000074,50694.78143616001 2025-12-23,13:44:21.000,357,11111163,-795,0,1766497460,15031.166646079997,118.25824875000399,50694.76047480001 2025-12-23,13:44:22.000,357,11111144,-795,0,1766497461,15031.577560989994,118.37103483000101,50694.62771952 2025-12-23,13:44:23.000,357,11111097,-795,0,1766497462,15031.90764017999,118.5543122099989,50694.599771040004 2025-12-23,13:44:24.000,357,11111156,-795,0,1766497463,15032.318555090002,118.66004916000384,50694.501951360005 2025-12-23,13:44:25.000,357,11111104,-795,0,1766497464,15032.628425349998,118.77988437000022,50694.39714456 2025-12-23,13:44:26.000,357,11111128,-795,0,1766497465,15032.90461405999,118.89267045000452,50694.264389280004 2025-12-23,13:44:27.000,357,11111120,-795,0,1766497466,15033.15385753,118.93496523000067,50694.334260480005 2025-12-23,13:44:28.000,357,11111150,-795,0,1766497467,15033.349210519991,119.01955479000026,50694.25740216001 2025-12-23,13:44:29.000,357,11111155,-795,0,1766497468,15033.376155760001,118.95611261999875,50694.00586584 2025-12-23,13:44:30.000,357,11111074,-795,0,1766497469,15033.558036130002,118.98430914000346,50694.27836352001 2025-12-23,13:44:31.000,357,11111085,-795,0,1766497470,15033.652344469992,118.99840740000218,50694.2713764 2025-12-23,13:44:32.000,357,11111065,-795,0,1766497471,15033.787070669998,118.96316174999811,50694.264389280004 2025-12-23,13:44:33.000,357,11111107,-795,0,1766497472,15033.894851629993,118.94906348999939,50694.32727336001 2025-12-23,13:44:34.000,357,11111160,-795,0,1766497473,15034.002632589989,118.84332654000173,50694.27836352001 2025-12-23,13:44:35.000,357,11111120,-795,0,1766497474,15034.096940929994,118.84332654000173,50694.34823472 2025-12-23,13:44:36.000,357,11111065,-795,0,1766497475,15034.218194509995,118.79398262999894,50694.36919608 2025-12-23,13:44:37.000,357,11111099,-795,0,1766497476,15034.28555760999,118.71644219999871,50694.40413168001 2025-12-23,13:44:38.000,357,11111125,-795,0,1766497477,15034.36639332999,118.75168785000278,50694.37618320001 2025-12-23,13:44:39.000,357,11111140,-795,0,1766497478,15034.30576653999,118.69529481000063,50694.334260480005 2025-12-23,13:44:40.000,357,11111163,-795,0,1766497479,15034.339448089995,118.65300003000448,50694.43906728 2025-12-23,13:44:41.000,357,11111093,-795,0,1766497480,15034.37312964,118.64595089999784,50694.52989984 2025-12-23,13:44:42.000,357,11111124,-795,0,1766497481,15034.339448089995,118.58250873000361,50694.56483544 2025-12-23,13:44:43.000,357,11111149,-715,0,1766497482,15034.32597546999,118.68824568000127,50694.57880968 2025-12-23,13:44:44.000,357,11111093,-795,0,1766497483,15034.36639332999,118.82217915000365,50694.60675816 2025-12-23,13:44:45.000,357,11111139,-795,0,1766497484,15034.319239159995,118.94906348999939,50694.5857968 2025-12-23,13:44:46.000,357,11111137,-795,0,1766497485,15034.26534867999,119.14643913000327,50694.59278392001 2025-12-23,13:44:47.000,357,11111014,-795,0,1766497486,15034.19124927,119.33676564000052,50694.5857968 2025-12-23,13:44:48.000,357,11111219,-795,0,1766497487,15034.14409509999,119.71036953000294,50694.57182256001 2025-12-23,13:44:49.000,357,11111132,-795,0,1766497488,15033.962214729989,120.02053125000384,50694.43906728 2025-12-23,13:44:50.000,357,11111100,-795,0,1766497489,15033.861170079988,120.34479123000347,50694.46002864 2025-12-23,13:44:51.000,357,11111117,-795,0,1766497490,15033.760125430003,120.77478816000075,50694.55784832 2025-12-23,13:44:52.000,357,11111140,-795,0,1766497491,15033.584981369997,121.21888335000403,50694.49496424001 2025-12-23,13:44:53.000,357,11111170,-795,0,1766497492,15033.362683139996,121.70527332000347,50694.501951360005 2025-12-23,13:44:54.000,357,11111129,-795,0,1766497493,15033.25490218,122.25510546000442,50694.46701576 2025-12-23,13:44:55.000,357,11111141,-795,0,1766497494,15033.19427539,122.81198673000472,50694.50893848 2025-12-23,13:44:56.000,357,11111117,-795,0,1766497495,15033.221220629996,123.49575234000076,50694.47400288001 2025-12-23,13:44:57.000,357,11111113,-795,0,1766497496,15033.31552897,124.23591098999896,50694.44605440001 2025-12-23,13:44:58.000,357,11111112,-795,0,1766497497,15033.436782550001,125.13115050000488,50694.40413168001 2025-12-23,13:44:59.000,357,11111074,-795,0,1766497498,15033.598453990002,126.03343914000288,50694.22945368 2025-12-23,13:45:00.000,357,11111112,-795,0,1766497499,15033.820752219988,127.15425081000285,50694.117659760006 2025-12-23,13:45:01.000,357,11111092,-795,0,1766497500,15033.989159969999,128.34555378000368,50694.10368552 2025-12-23,13:45:02.000,357,11111043,-795,0,1766497501,15033.739916500002,129.54390588000388,50694.01285296 2025-12-23,13:45:03.000,357,11111111,-795,0,1766497502,15033.450255169992,130.48848929999804,50694.07573704 2025-12-23,13:45:04.000,357,11111130,-795,0,1766497503,15033.477200410001,131.58815357999993,50693.949968880006 2025-12-23,13:45:05.000,357,11111141,-795,0,1766497504,15033.369419449991,132.94158654000057,50693.91503328 2025-12-23,13:45:06.000,357,11111107,-795,0,1766497505,15033.288583729991,134.10469299000397,50693.85913632 2025-12-23,13:45:07.000,357,11111130,-795,0,1766497506,15033.241429559996,135.22550466000393,50693.91503328 2025-12-23,13:45:08.000,357,11110997,-795,0,1766497507,15033.24816586999,136.24057937999896,50693.90105904001 2025-12-23,13:45:09.000,357,11111067,-795,0,1766497508,15033.06628549999,137.2486049700019,50693.8172136 2025-12-23,13:45:10.000,357,11111125,-795,0,1766497509,15032.99218609,138.0381075300029,50693.85214920001 2025-12-23,13:45:11.000,357,11111073,-795,0,1766497510,15033.261638489996,138.71482400999957,50693.998878720005 2025-12-23,13:45:12.000,357,11111142,-755,0,1766497511,15033.793806979993,139.47613005000312,50694.01984008001 2025-12-23,13:45:13.000,357,11111107,-795,0,1766497512,15034.43375643,140.18104305000452,50694.117659760006 2025-12-23,13:45:14.000,357,11111165,-795,0,1766497513,15035.228641009999,140.73792432000482,50694.096698400004 2025-12-23,13:45:15.000,357,11111122,-795,0,1766497514,15036.050470829992,141.2031668999989,50694.22246656 2025-12-23,13:45:16.000,357,11111126,-795,0,1766497515,15036.84535540999,141.66840948000026,50694.20849232001 2025-12-23,13:45:17.000,357,11111098,-795,0,1766497516,15037.74128463999,142.0208659800046,50694.32727336001 2025-12-23,13:45:18.000,357,11111152,-795,0,1766497517,15038.684368039998,142.30988031000015,50694.383170320005 2025-12-23,13:45:19.000,357,11111075,-795,0,1766497518,15039.755441330002,142.5143050800034,50694.36220896 2025-12-23,13:45:20.000,357,11111126,-795,0,1766497519,15040.994922370002,142.6764350700032,50694.50893848 2025-12-23,13:45:21.000,357,11111052,-795,0,1766497520,15042.315239129988,142.78922115000023,50694.44605440001 2025-12-23,13:45:22.000,357,11111147,-795,0,1766497521,15043.702918989999,142.73987724000472,50694.48797712 2025-12-23,13:45:23.000,357,11111111,-795,0,1766497522,15045.023235749999,142.59889464000298,50694.47400288001 2025-12-23,13:45:24.000,357,11111040,-795,0,1766497523,15046.309870959994,142.16184857999906,50694.5159256 2025-12-23,13:45:25.000,357,11111123,-795,0,1766497524,15047.65713295999,141.63316383000347,50694.46701576 2025-12-23,13:45:26.000,357,11111100,-795,0,1766497525,15048.849459829995,140.87185778999992,50694.44605440001 2025-12-23,13:45:27.000,357,11111062,-795,0,1766497526,15050.028314079995,139.96956915000192,50694.52291272001 2025-12-23,13:45:28.000,357,11111164,-795,0,1766497527,15051.106123679994,138.98269095000433,50694.57182256001 2025-12-23,13:45:29.000,357,11111189,-795,0,1766497528,15052.035734459998,137.83368275999965,50694.550861200005 2025-12-23,13:45:30.000,357,11111158,-795,0,1766497529,15052.756519629991,136.63533065999945,50694.655668 2025-12-23,13:45:31.000,357,11111085,-795,0,1766497530,15053.221325019993,135.31714335000288,50694.767461920004 2025-12-23,13:45:32.000,357,11111108,-795,0,1766497531,15053.55140420999,133.96371039000223,50694.886242960005 2025-12-23,13:45:33.000,357,11111070,-795,0,1766497532,15053.61876731,132.7089652499999,50694.92816568001 2025-12-23,13:45:34.000,357,11111081,-795,0,1766497533,15053.59855838,131.51766227999906,50694.99104976 2025-12-23,13:45:35.000,357,11111107,-795,0,1766497534,15053.484041109994,130.32635930999822,50695.1098308 2025-12-23,13:45:36.000,357,11111069,-795,0,1766497535,15053.416678009999,129.32538285000192,50695.16572776001 2025-12-23,13:45:37.000,357,11111204,-795,0,1766497536,15053.49077741999,128.40899594999792,50695.32643152 2025-12-23,13:45:38.000,357,11111141,-795,0,1766497537,15053.65918517,127.67588642999908,50695.35438 2025-12-23,13:45:39.000,357,11111159,-795,0,1766497538,15053.71307564999,127.06966125000326,50695.291495920006 2025-12-23,13:45:40.000,357,11111120,-795,0,1766497539,15053.8814834,126.6044186700019,50695.319444400004 2025-12-23,13:45:41.000,357,11111160,-795,0,1766497540,15054.022945910001,126.31540433999908,50695.52207088 2025-12-23,13:45:42.000,357,11111109,-795,0,1766497541,15054.070100079996,125.92770218999794,50695.459186800006 2025-12-23,13:45:43.000,357,11111182,-795,0,1766497542,15054.171144729997,125.65278612000111,50695.46617392 2025-12-23,13:45:44.000,357,11111160,-795,0,1766497543,15054.251980449997,125.49770526000066,50695.50110952001 2025-12-23,13:45:45.000,357,11111049,-795,0,1766497544,15054.339552479993,125.37082091999764,50695.48014816001 2025-12-23,13:45:46.000,357,11111148,-795,0,1766497545,15054.272189379997,125.42016483000043,50695.438225440004 2025-12-23,13:45:47.000,357,11111068,-795,0,1766497546,15054.036418529991,125.51180351999938,50695.54303224 2025-12-23,13:45:48.000,357,11111106,-795,0,1766497547,15053.69960303,125.51180351999938,50695.54303224 2025-12-23,13:45:49.000,357,11111116,-795,0,1766497548,15053.241533949993,125.60344220999832,50695.61290344 2025-12-23,13:45:50.000,357,11111069,-795,0,1766497549,15052.769992249996,125.73032655000134,50695.675787520006 2025-12-23,13:45:51.000,357,11111094,-795,0,1766497550,15052.406231509995,125.96999697000138,50695.91334960001 2025-12-23,13:45:52.000,357,11111151,-795,0,1766497551,15051.887535640002,126.23081477999949,50696.05309200001 2025-12-23,13:45:53.000,357,11111168,-795,0,1766497552,15051.368839769995,126.51982911000232,50696.17187304001 2025-12-23,13:45:54.000,357,11111141,-795,0,1766497553,15050.809726039988,126.78064692000044,50696.33956392001 2025-12-23,13:45:55.000,357,11111168,-795,0,1766497554,15050.250612309996,127.04146472999855,50696.55616464001 2025-12-23,13:45:56.000,357,11111115,-795,0,1766497555,15049.711707509989,127.33752819000074,50696.612061600004 2025-12-23,13:45:57.000,357,11111085,-795,0,1766497556,15048.990922339995,127.57719861000078,50696.800713840006 2025-12-23,13:45:58.000,357,11111090,-795,0,1766497557,15048.398127059998,127.77457425000466,50696.968404720006 2025-12-23,13:45:59.000,357,11111106,-795,0,1766497558,15047.731232369995,128.0142446700047,50697.08019864 2025-12-23,13:46:00.000,357,11111061,-795,0,1766497559,15047.131700779988,128.15522726999916,50697.3107736 2025-12-23,13:46:01.000,357,11111158,-795,0,1766497560,15046.59953228999,128.33850465000432,50697.45750312 2025-12-23,13:46:02.000,357,11111158,-795,0,1766497561,15046.175144759989,128.52883116000157,50697.667116720004 2025-12-23,13:46:03.000,357,11111119,-795,0,1766497562,15045.811384020002,128.71210853999946,50697.89070456 2025-12-23,13:46:04.000,357,11111168,-795,0,1766497563,15045.413941729996,128.81079635999777,50697.9396144 2025-12-23,13:46:05.000,357,11111035,-795,0,1766497564,15045.151225639995,128.88128765999863,50698.22608632 2025-12-23,13:46:06.000,357,11111130,-795,0,1766497565,15044.868300619994,128.82489462000376,50698.31691888 2025-12-23,13:46:07.000,357,11111116,-635,0,1766497566,15044.646002389993,128.68391202000203,50698.407751440005 2025-12-23,13:46:08.000,357,11111155,-795,0,1766497567,15044.538221429997,128.5429294200003,50698.526532480006 2025-12-23,13:46:09.000,357,11111119,-795,0,1766497568,15044.410231540001,128.35260291000304,50698.49159688 2025-12-23,13:46:10.000,357,11111176,-795,0,1766497569,15044.288977960001,128.06358858000021,50698.526532480006 2025-12-23,13:46:11.000,357,11111101,-595,0,1766497570,15044.14077913999,127.6899846899978,50698.61736504001 2025-12-23,13:46:12.000,357,11111157,-795,0,1766497571,15044.134042829995,127.22474211000372,50698.78505592001 2025-12-23,13:46:13.000,357,11111137,-795,0,1766497572,15044.06667973,126.85818735000066,50698.68723624001 2025-12-23,13:46:14.000,357,11111129,-795,0,1766497573,15043.91848090999,126.40704302999802,50698.645313520006 2025-12-23,13:46:15.000,357,11111117,-795,0,1766497574,15043.89827197999,125.93475132000458,50698.66627488001 2025-12-23,13:46:16.000,357,11111140,-795,0,1766497575,15043.86459043,125.49770526000066,50698.73614608001 2025-12-23,13:46:17.000,357,11111146,-795,0,1766497576,15043.830908879994,125.07475746000273,50698.694223360006 2025-12-23,13:46:18.000,357,11111160,-795,0,1766497577,15043.85785411999,124.64476052999817,50698.68024912 2025-12-23,13:46:19.000,357,11111140,-795,0,1766497578,15043.91848090999,124.12312491000193,50698.56146808 2025-12-23,13:46:20.000,357,11111151,-795,0,1766497579,15044.053207109995,123.6719805899993,50698.58941656 2025-12-23,13:46:21.000,357,11111123,-795,0,1766497580,15044.221614859991,123.24903279000137,50698.68024912 2025-12-23,13:46:22.000,357,11111154,-795,0,1766497581,15044.2485601,122.76969195000129,50698.58242944 2025-12-23,13:46:23.000,357,11111151,-795,0,1766497582,15044.282241649991,122.3749406700008,50698.56845520001 2025-12-23,13:46:24.000,357,11111110,-795,0,1766497583,15044.369813680001,121.86740331000328,50698.575442320005 2025-12-23,13:46:25.000,357,11111161,-795,0,1766497584,15044.342868439991,121.38101334000385,50698.526532480006 2025-12-23,13:46:26.000,357,11111121,-795,0,1766497585,15044.282241649991,120.88052510999842,50698.54050672 2025-12-23,13:46:27.000,357,11111091,-795,0,1766497586,15044.235087479996,120.48577382999792,50698.51954536001 2025-12-23,13:46:28.000,357,11111062,-715,0,1766497587,15044.154251759996,120.04167864000192,50698.5335196 2025-12-23,13:46:29.000,357,11111104,-795,0,1766497588,15043.972371389995,119.5341412800044,50698.37281584 2025-12-23,13:46:30.000,357,11111070,-795,0,1766497589,15043.77701839999,119.10414434999984,50698.33089312001 2025-12-23,13:46:31.000,357,11111126,-795,0,1766497590,15043.702918989999,118.69529481000063,50698.44268704 2025-12-23,13:46:32.000,357,11111100,-795,0,1766497591,15043.595138029988,118.31464178999886,50698.477622640006 2025-12-23,13:46:33.000,357,11111120,-795,0,1766497592,15043.487357069993,117.94808703000308,50698.48460976 2025-12-23,13:46:34.000,357,11111124,-795,0,1766497593,15043.312213010002,117.62382705000346,50698.407751440005 2025-12-23,13:46:35.000,357,11111099,-795,0,1766497594,15043.164014189992,117.41940228000021,50698.51954536001 2025-12-23,13:46:36.000,357,11111181,-755,0,1766497595,15042.934979649996,117.20087924999825,50698.47063552001 2025-12-23,13:46:37.000,357,11111087,-795,0,1766497596,15042.80025344999,116.96825796000485,50698.47063552001 2025-12-23,13:46:38.000,357,11111189,-795,0,1766497597,15042.71941772999,116.91891405000206,50698.477622640006 2025-12-23,13:46:39.000,357,11111156,-795,0,1766497598,15042.611636769994,116.86252100999991,50698.38679008 2025-12-23,13:46:40.000,357,11111078,-795,0,1766497599,15042.604900459999,116.9118649200027,50698.30294464001 2025-12-23,13:46:41.000,357,11111150,-795,0,1766497600,15042.584691529999,116.94006144000014,50698.09333104001 2025-12-23,13:46:42.000,357,11111128,-795,0,1766497601,15042.75983558999,117.08104404000187,50698.337880240004 2025-12-23,13:46:43.000,357,11111060,-795,0,1766497602,15042.84067130999,117.2220266400036,50698.288970400004 2025-12-23,13:46:44.000,357,11111078,-795,0,1766497603,15042.995606439996,117.32776359000127,50698.29595752 2025-12-23,13:46:45.000,357,11111130,-795,0,1766497604,15043.150541570001,117.45464793000428,50698.2540348 2025-12-23,13:46:46.000,357,11111125,-795,0,1766497605,15043.271795150002,117.6026796599981,50698.18416360001 2025-12-23,13:46:47.000,357,11111157,-795,0,1766497606,15043.527774929993,117.68022008999833,50698.240060560005 2025-12-23,13:46:48.000,357,11111109,-795,0,1766497607,15043.824172569999,117.82825181999942,50698.16320224001 2025-12-23,13:46:49.000,357,11111071,-795,0,1766497608,15044.10709759,117.91284137999901,50698.023459840006 2025-12-23,13:46:50.000,357,11111130,-795,0,1766497609,15044.315923199996,118.03267659000267,50697.98852424 2025-12-23,13:46:51.000,357,11111179,-795,0,1766497610,15044.659475009998,118.13136441000097,50698.023459840006 2025-12-23,13:46:52.000,357,11111149,-795,0,1766497611,15044.949136339994,118.19480658000248,50697.98852424 2025-12-23,13:46:53.000,357,11111068,-795,0,1766497612,15045.21858873999,118.29349440000078,50697.9396144 2025-12-23,13:46:54.000,357,11111148,-795,0,1766497613,15045.602558409992,118.4062804799978,50697.93262728 2025-12-23,13:46:55.000,357,11111132,-795,0,1766497614,15045.993264389988,118.60365612000169,50697.904678800005 2025-12-23,13:46:56.000,357,11111132,-795,0,1766497615,15046.330079889995,118.77988437000022,50697.855768960006 2025-12-23,13:46:57.000,357,11111102,-795,0,1766497616,15046.727522180001,118.96316174999811,50697.84179472 2025-12-23,13:46:58.000,357,11111145,-795,0,1766497617,15047.091282920002,119.20988130000478,50697.74397504 2025-12-23,13:46:59.000,357,11111110,-795,0,1766497618,15047.387680559994,119.44955172000482,50697.618206880004 2025-12-23,13:47:00.000,357,11111127,-795,0,1766497619,15047.62345141,119.5693869300012,50697.70205232 2025-12-23,13:47:01.000,357,11111204,-795,0,1766497620,15047.953530599996,119.69627127000422,50697.68109096001 2025-12-23,13:47:02.000,357,11111128,-795,0,1766497621,15048.290346100002,119.89364691000083,50697.6950652 2025-12-23,13:47:03.000,357,11111153,-795,0,1766497622,15048.74167887,120.13331733000086,50697.77192352 2025-12-23,13:47:04.000,357,11111134,-795,0,1766497623,15049.02460389,120.45052818000113,50697.66012960001 2025-12-23,13:47:05.000,357,11111070,-795,0,1766497624,15049.388364630002,120.57036339000479,50697.74397504 2025-12-23,13:47:06.000,357,11111095,-795,0,1766497625,15049.671289649988,120.68314947000181,50697.65314248 2025-12-23,13:47:07.000,357,11111141,-795,0,1766497626,15049.96095098,120.76068990000203,50697.6950652 2025-12-23,13:47:08.000,357,11111110,-795,0,1766497627,15050.358393269991,120.82413207000354,50697.70903944001 2025-12-23,13:47:09.000,357,11111106,-795,0,1766497628,15050.493119469997,120.98626206000336,50697.471477360006 2025-12-23,13:47:10.000,357,11111133,-795,0,1766497629,15050.816462349998,121.05675336000422,50697.74397504 2025-12-23,13:47:11.000,357,11111090,-795,0,1766497630,15051.025287959994,121.04970423000486,50697.81384624 2025-12-23,13:47:12.000,357,11111087,-795,0,1766497631,15051.13306891999,121.14839205000317,50697.81384624 2025-12-23,13:47:13.000,357,11111093,-795,0,1766497632,15051.22064095,121.13429379000445,50697.79987200001 2025-12-23,13:47:14.000,357,11111068,-795,0,1766497633,15051.469884419996,121.12019552999845,50697.84878184001 2025-12-23,13:47:15.000,357,11111086,-795,0,1766497634,15051.658501099992,121.18363769999996,50697.785897760004 2025-12-23,13:47:16.000,357,11111112,-795,0,1766497635,15051.773018369997,121.24707987000147,50697.82083336 2025-12-23,13:47:17.000,357,11111103,-795,0,1766497636,15051.799963609992,121.26822725999955,50697.8697432 2025-12-23,13:47:18.000,357,11111154,-795,0,1766497637,15051.880799329992,121.2893746500049,50697.88371744 2025-12-23,13:47:19.000,357,11111075,-795,0,1766497638,15051.874063019997,121.31052204000298,50697.68109096001 2025-12-23,13:47:20.000,357,11111084,-795,0,1766497639,15051.934689809998,121.23298161000275,50697.9396144 2025-12-23,13:47:21.000,357,11111076,-795,0,1766497640,15052.022261839993,121.14134292000381,50698.023459840006 2025-12-23,13:47:22.000,357,11111102,-755,0,1766497641,15052.217614829999,121.12019552999845,50698.0793568 2025-12-23,13:47:23.000,357,11111094,-795,0,1766497642,15052.47359460999,121.14134292000381,50698.12826664 2025-12-23,13:47:24.000,357,11111073,-795,0,1766497643,15052.66221129,121.14134292000381,50698.149228 2025-12-23,13:47:25.000,357,11111121,-795,0,1766497644,15052.76325594,121.01445858000079,50698.170189360004 2025-12-23,13:47:26.000,357,11111106,-795,0,1766497645,15052.924927380001,120.84527946000162,50698.20512496 2025-12-23,13:47:27.000,357,11111184,-795,0,1766497646,15053.100071439992,120.69019860000117,50698.28198328001 2025-12-23,13:47:28.000,357,11111030,-795,0,1766497647,15053.268479189988,120.47872469999857,50698.358841600006 2025-12-23,13:47:29.000,357,11111181,-795,0,1766497648,15053.295424429998,120.28839819000132,50698.142240880006 2025-12-23,13:47:30.000,357,11111112,-795,0,1766497649,15053.605294689994,120.09102255000471,50698.35185448001 2025-12-23,13:47:31.000,357,11111079,-795,0,1766497650,15053.69960303,119.85840126000403,50698.43569992 2025-12-23,13:47:32.000,357,11111115,-795,0,1766497651,15053.888219709996,119.59758344999864,50698.505571120004 2025-12-23,13:47:33.000,357,11111097,-795,0,1766497652,15054.016209599991,119.44250258999818,50698.49159688 2025-12-23,13:47:34.000,357,11111109,-795,0,1766497653,15054.218298899992,119.23102869000286,50698.456661280004 2025-12-23,13:47:35.000,357,11111093,-795,0,1766497654,15054.406915580003,119.0125056600009,50698.51255824 2025-12-23,13:47:36.000,357,11111114,-795,0,1766497655,15054.568587019989,118.83627741000237,50698.51954536001 2025-12-23,13:47:37.000,357,11111118,-795,0,1766497656,15054.77067631999,118.68824568000127,50698.49858400001 2025-12-23,13:47:38.000,357,11111111,-795,0,1766497657,15054.89866621,118.44857526000123,50698.49858400001 2025-12-23,13:47:39.000,357,11111114,-795,0,1766497658,15055.07381026999,118.23710135999863,50698.37980296001 2025-12-23,13:47:40.000,357,11111064,-795,0,1766497659,15055.417362079992,118.05382398000074,50698.48460976 2025-12-23,13:47:41.000,357,11111165,-795,0,1766497660,15055.848485919989,117.9974309399986,50698.526532480006 2025-12-23,13:47:42.000,357,11111143,-795,0,1766497661,15056.13814725,117.91989050999837,50698.42871280001 2025-12-23,13:47:43.000,357,11111043,-795,0,1766497662,15056.367181789996,117.77185878000455,50698.51255824 2025-12-23,13:47:44.000,357,11111070,-795,0,1766497663,15056.555798469992,117.59563052999874,50698.456661280004 2025-12-23,13:47:45.000,357,11111138,-795,0,1766497664,15056.831987179998,117.5039918399998,50698.42871280001 2025-12-23,13:47:46.000,357,11111091,-795,0,1766497665,15057.18901160999,117.51809009999852,50698.37980296001 2025-12-23,13:47:47.000,357,11111173,-795,0,1766497666,15057.525827109996,117.57448314000067,50698.323906 2025-12-23,13:47:48.000,357,11111152,-795,0,1766497667,15057.862642610002,117.63792531000217,50698.309931760006 2025-12-23,13:47:49.000,357,11111029,-795,0,1766497668,15058.044522980003,117.72956400000112,50697.96756288001 2025-12-23,13:47:50.000,357,11111085,-795,0,1766497669,15058.43522896,117.89874312000029,50698.16320224001 2025-12-23,13:47:51.000,357,11111088,-795,0,1766497670,15058.81919863,118.03972572000202,50698.12826664 2025-12-23,13:47:52.000,357,11111130,-635,0,1766497671,15059.021287930002,118.25119962000463,50698.11429240001 2025-12-23,13:47:53.000,357,11111113,-795,0,1766497672,15059.115596269992,118.46267351999995,50698.03044696 2025-12-23,13:47:54.000,357,11111058,-635,0,1766497673,15059.088651029997,118.54726307999954,50698.05140832 2025-12-23,13:47:55.000,357,11111183,-715,0,1766497674,15059.095387339992,118.69529481000063,50698.11429240001 2025-12-23,13:47:56.000,357,11111085,-795,0,1766497675,15058.987606379997,118.7657861100015,50698.072369680005 2025-12-23,13:47:57.000,357,11111113,-795,0,1766497676,15058.846143869996,118.87857218999852,50698.16320224001 2025-12-23,13:47:58.000,357,11111074,-795,0,1766497677,15058.53627361,118.87857218999852,50698.15621512 2025-12-23,13:47:59.000,357,11111075,-795,0,1766497678,15058.118622389993,118.81513002000429,50698.002498480004 2025-12-23,13:48:00.000,357,11111128,-795,0,1766497679,15057.862642610002,118.81513002000429,50698.33089312001 2025-12-23,13:48:01.000,357,11111118,-795,0,1766497680,15057.51235448999,118.75168785000278,50698.43569992 2025-12-23,13:48:02.000,357,11111113,-795,0,1766497681,15057.034076479998,118.59660699000233,50698.526532480006 2025-12-23,13:48:03.000,357,11111101,-795,0,1766497682,15056.643370500002,118.39923134999844,50698.70121048 2025-12-23,13:48:04.000,357,11111079,-795,0,1766497683,15056.33350023999,118.21595397000056,50698.79903016 2025-12-23,13:48:05.000,357,11111104,-795,0,1766497684,15056.09772939,118.03267659000267,50698.89684984 2025-12-23,13:48:06.000,357,11111103,-795,0,1766497685,15055.828276989989,117.8141535600007,50699.01563088 2025-12-23,13:48:07.000,357,11111151,-795,0,1766497686,15055.585769830002,117.54628662000323,50699.127424800005 2025-12-23,13:48:08.000,357,11111092,-795,0,1766497687,15055.444307320002,117.32071446000191,50699.21127024 2025-12-23,13:48:09.000,357,11111168,-795,0,1766497688,15055.282635880001,117.06694578000315,50699.12043768001 2025-12-23,13:48:10.000,357,11111101,-795,0,1766497689,15055.383680530002,116.88366839999799,50699.35799976001 2025-12-23,13:48:11.000,357,11111063,-795,0,1766497690,15055.424098390002,116.72153840999817,50699.33703840001 2025-12-23,13:48:12.000,357,11111150,-795,0,1766497691,15055.538615659993,116.61580146000051,50699.35101264 2025-12-23,13:48:13.000,357,11111031,-795,0,1766497692,15055.767650199989,116.51711364000221,50699.33703840001 2025-12-23,13:48:14.000,357,11111138,-795,0,1766497693,15056.11793832,116.52416277000157,50699.28812856001 2025-12-23,13:48:15.000,357,11111120,-795,0,1766497694,15056.609688949997,116.57350668000436,50699.364986880006 2025-12-23,13:48:16.000,357,11111151,-795,0,1766497695,15057.013867549998,116.6017032000018,50699.20428312 2025-12-23,13:48:17.000,357,11111154,-795,0,1766497696,15057.47867294,116.59465407000243,50699.16934752001 2025-12-23,13:48:18.000,357,11111144,-795,0,1766497697,15057.930005709997,116.65104711000458,50698.99466952 2025-12-23,13:48:19.000,357,11111118,-795,0,1766497698,15058.34765692999,116.71448927999882,50698.80601728001 2025-12-23,13:48:20.000,357,11111130,-795,0,1766497699,15058.75183552999,116.70744014999946,50698.861914240006 2025-12-23,13:48:21.000,357,11111109,-795,0,1766497700,15059.102123650002,116.65809624000394,50698.77108168 2025-12-23,13:48:22.000,357,11111165,-795,0,1766497701,15059.405257599989,116.60875233000115,50698.68024912 2025-12-23,13:48:23.000,357,11111139,-795,0,1766497702,15059.701655239995,116.552359289999,50698.65928776 2025-12-23,13:48:24.000,357,11111110,-795,0,1766497703,15059.903744539995,116.552359289999,50698.48460976 2025-12-23,13:48:25.000,357,11111062,-795,0,1766497704,15060.119306460001,116.52416277000157,50698.49159688 2025-12-23,13:48:26.000,357,11111144,-795,0,1766497705,15060.274241589992,116.49596625000413,50698.47063552001 2025-12-23,13:48:27.000,357,11111064,-795,0,1766497706,15060.476330889993,116.46776972999942,50698.41473856 2025-12-23,13:48:28.000,357,11111143,-755,0,1766497707,15060.563902919988,116.43252408000262,50698.42172568 2025-12-23,13:48:29.000,357,11111140,-795,0,1766497708,15060.664947569989,116.39727842999855,50698.24704768 2025-12-23,13:48:30.000,357,11111064,-795,0,1766497709,15060.85356425,116.42547495000326,50698.20512496 2025-12-23,13:48:31.000,357,11111162,-795,0,1766497710,15061.163434509996,116.51711364000221,50698.309931760006 2025-12-23,13:48:32.000,357,11111157,-795,0,1766497711,15061.392469049992,116.68629276000138,50698.30294464001 2025-12-23,13:48:33.000,357,11111115,-795,0,1766497712,15061.506986319997,116.7638331900016,50698.23307344001 2025-12-23,13:48:34.000,357,11111100,-635,0,1766497713,15061.762966099988,116.86252100999991,50698.26800904 2025-12-23,13:48:35.000,357,11111126,-795,0,1766497714,15062.00547325999,116.99645448000228,50698.31691888 2025-12-23,13:48:36.000,357,11111073,-795,0,1766497715,15062.221035179995,117.14448621000338,50698.37980296001 2025-12-23,13:48:37.000,357,11111053,-795,0,1766497716,15062.322079829995,117.18678098999953,50698.37980296001 2025-12-23,13:48:38.000,357,11111131,-795,0,1766497717,15062.4365971,117.13743708000402,50698.407751440005 2025-12-23,13:48:39.000,357,11111114,-795,0,1766497718,15062.503960199996,117.0457983899978,50698.2190992 2025-12-23,13:48:40.000,357,11111120,-795,0,1766497719,15062.840775700002,117.10924055999931,50698.526532480006 2025-12-23,13:48:41.000,357,11111077,-715,0,1766497720,15063.083282859989,117.06694578000315,50698.56845520001 2025-12-23,13:48:42.000,357,11111135,-795,0,1766497721,15063.184327509989,117.06694578000315,50698.47063552001 2025-12-23,13:48:43.000,357,11111127,-795,0,1766497722,15063.3123174,116.98940535000293,50698.54050672 2025-12-23,13:48:44.000,357,11111129,-795,0,1766497723,15063.50767038999,116.84842275000119,50698.624352160004 2025-12-23,13:48:45.000,357,11111080,-795,0,1766497724,15063.723232309996,116.75678406000225,50698.66627488001 2025-12-23,13:48:46.000,357,11111078,-755,0,1766497725,15063.945530539997,116.6651453700033,50698.77108168 2025-12-23,13:48:47.000,357,11111086,-795,0,1766497726,15064.120674600003,116.64399797999795,50698.80601728001 2025-12-23,13:48:48.000,357,11111152,-795,0,1766497727,15064.349709139999,116.56645754999772,50698.84794 2025-12-23,13:48:49.000,357,11111165,-795,0,1766497728,15064.54506212999,116.48186798999814,50698.7081976 2025-12-23,13:48:50.000,357,11111135,-795,0,1766497729,15064.861668699996,116.49596625000413,50698.7081976 2025-12-23,13:48:51.000,357,11111101,-795,0,1766497730,15065.070494309992,116.56645754999772,50698.83396576001 2025-12-23,13:48:52.000,357,11111112,-795,0,1766497731,15065.124384789997,116.43252408000262,50698.88986272 2025-12-23,13:48:53.000,357,11111115,-795,0,1766497732,15065.218693130002,116.38318016999983,50698.94575968 2025-12-23,13:48:54.000,357,11111169,-795,0,1766497733,15065.400573499988,116.40432755999791,50698.959733920005 2025-12-23,13:48:55.000,357,11111114,-795,0,1766497734,15065.562244939989,116.4184258200039,50698.90383696001 2025-12-23,13:48:56.000,357,11111176,-795,0,1766497735,15065.676762209994,116.46776972999942,50698.85492712001 2025-12-23,13:48:57.000,357,11111079,-795,0,1766497736,15065.91253306,116.49596625000413,50698.79903016 2025-12-23,13:48:58.000,357,11111069,-795,0,1766497737,15066.202194389996,116.6017032000018,50698.76409456001 2025-12-23,13:48:59.000,357,11111141,-795,0,1766497738,15066.424492619997,116.75678406000225,50698.61037792 2025-12-23,13:49:00.000,357,11111092,-795,0,1766497739,15066.781517049989,116.93301231000078,50698.72915896 2025-12-23,13:49:01.000,357,11111060,-795,0,1766497740,15067.14527778999,117.17973186000017,50698.7081976 2025-12-23,13:49:02.000,357,11111058,-795,0,1766497741,15067.542720079997,117.47579532000236,50698.71518472001 2025-12-23,13:49:03.000,357,11111072,-795,0,1766497742,15067.960371299989,117.82825181999942,50698.65230064 2025-12-23,13:49:04.000,357,11111090,-795,0,1766497743,15068.26350524999,118.11021702000289,50698.68723624001 2025-12-23,13:49:05.000,357,11111106,-795,0,1766497744,15068.593584440001,118.38513308999973,50698.66627488001 2025-12-23,13:49:06.000,357,11111126,-795,0,1766497745,15068.903454699997,118.67414742000256,50698.63133928 2025-12-23,13:49:07.000,357,11111124,-795,0,1766497746,15069.193116029994,118.89971958000388,50698.68723624001 2025-12-23,13:49:08.000,357,11111118,-795,0,1766497747,15069.46256842999,119.0759478300024,50698.694223360006 2025-12-23,13:49:09.000,357,11111093,-795,0,1766497748,15069.55014046,119.15348826000263,50698.43569992 2025-12-23,13:49:10.000,357,11111133,-795,0,1766497749,15069.738757139996,119.2592252100003,50698.68723624001 2025-12-23,13:49:11.000,357,11111143,-795,0,1766497750,15069.853274410001,119.24512695000158,50698.78505592001 2025-12-23,13:49:12.000,357,11111134,-795,0,1766497751,15069.934110130001,119.26627433999965,50698.86890136 2025-12-23,13:49:13.000,357,11111110,-795,0,1766497752,15069.940846439997,119.15348826000263,50698.93178544001 2025-12-23,13:49:14.000,357,11111120,-795,0,1766497753,15069.988000609992,118.88562131999788,50698.861914240006 2025-12-23,13:49:15.000,357,11111095,-795,0,1766497754,15070.129463119993,118.73758959000406,50699.11345056 2025-12-23,13:49:16.000,357,11111105,-795,0,1766497755,15070.156408360002,118.54726307999954,50699.16934752001 2025-12-23,13:49:17.000,357,11111113,-795,0,1766497756,15070.183353599998,118.26529788000335,50699.20428312 2025-12-23,13:49:18.000,357,11111154,-795,0,1766497757,15070.237244079988,118.13841354000033,50699.35101264 2025-12-23,13:49:19.000,357,11111154,-795,0,1766497758,15070.129463119993,117.93398877000436,50699.18332176 2025-12-23,13:49:20.000,357,11111163,-795,0,1766497759,15070.190089909993,117.73661313000048,50699.53966488 2025-12-23,13:49:21.000,357,11111155,-795,0,1766497760,15070.196826220003,117.63792531000217,50699.6165232 2025-12-23,13:49:22.000,357,11111091,-795,0,1766497761,15070.196826220003,117.51104096999916,50699.58857472 2025-12-23,13:49:23.000,357,11111119,-795,0,1766497762,15070.257453009988,117.39825489000214,50699.69338152001 2025-12-23,13:49:24.000,357,11111073,-795,0,1766497763,15070.311343489993,117.26432141999976,50699.65145880001 2025-12-23,13:49:25.000,357,11111159,-795,0,1766497764,15070.49996016999,117.1585844700021,50699.749278480005 2025-12-23,13:49:26.000,357,11111115,-795,0,1766497765,15070.60100481999,117.0457983899978,50699.60953608 2025-12-23,13:49:27.000,357,11111096,-795,0,1766497766,15070.84351197999,116.9118649200027,50699.74229136001 2025-12-23,13:49:28.000,357,11111116,-795,0,1766497767,15071.052337590001,116.79202970999904,50699.74229136001 2025-12-23,13:49:29.000,357,11111165,-795,0,1766497768,15071.133173310001,116.62285058999987,50699.56761336 2025-12-23,13:49:30.000,357,11111064,-795,0,1766497769,15071.389153089993,116.41137669000454,50699.77023984001 2025-12-23,13:49:31.000,357,11111111,-795,0,1766497770,15071.584506079998,116.19990279000194,50699.72831712 2025-12-23,13:49:32.000,357,11111161,-795,0,1766497771,15071.773122759994,115.93203585000447,50699.63748456 2025-12-23,13:49:33.000,357,11111119,-795,0,1766497772,15071.92805789,115.69941456000379,50699.69338152001 2025-12-23,13:49:34.000,357,11111161,-795,0,1766497773,15072.035838849995,115.48089153000183,50699.630497440005 2025-12-23,13:49:35.000,357,11111156,-795,0,1766497774,15072.10320194999,115.21302459000435,50699.60254896001 2025-12-23,13:49:36.000,357,11111120,-795,0,1766497775,15072.136883499996,114.95925590999832,50699.65145880001 2025-12-23,13:49:37.000,357,11111126,-795,0,1766497776,15072.217719219996,114.79007678999915,50699.58857472 2025-12-23,13:49:38.000,357,11111111,-795,0,1766497777,15072.318763869996,114.66319245000341,50699.546652 2025-12-23,13:49:39.000,357,11111086,-795,0,1766497778,15072.399599589997,114.5010624600036,50699.39992248 2025-12-23,13:49:40.000,357,11111143,-795,0,1766497779,15072.810514499994,114.43762029000209,50699.56761336 2025-12-23,13:49:41.000,357,11111160,-795,0,1766497780,15073.10017582999,114.4517185500008,50699.57460048001 2025-12-23,13:49:42.000,357,11111102,-795,0,1766497781,15073.470672880001,114.49401333000424,50699.511716400004 2025-12-23,13:49:43.000,357,11111157,-795,0,1766497782,15073.814224690002,114.55040636999911,50699.532677760006 2025-12-23,13:49:44.000,357,11111100,-795,0,1766497783,15074.110622329994,114.6349959299987,50699.58857472 2025-12-23,13:49:45.000,357,11111141,-795,0,1766497784,15074.353129489995,114.73368375000427,50699.53966488 2025-12-23,13:49:46.000,357,11111149,-795,0,1766497785,15074.602372959991,114.7971259199985,50699.57460048001 2025-12-23,13:49:47.000,357,11111097,-795,0,1766497786,15074.972870010002,115.02269807999983,50699.60953608 2025-12-23,13:49:48.000,357,11111118,-795,0,1766497787,15075.255795029989,115.191877199999,50699.56761336 2025-12-23,13:49:49.000,357,11111080,-795,0,1766497788,15075.47809325999,115.37515458000416,50699.26018008 2025-12-23,13:49:50.000,357,11111152,-795,0,1766497789,15075.882271859991,115.57253022000077,50699.51870352 2025-12-23,13:49:51.000,357,11111164,-795,0,1766497790,15076.246032599993,115.74170933999994,50699.55363912001 2025-12-23,13:49:52.000,357,11111095,-795,0,1766497791,15076.66368382,115.90383932999976,50699.62351032001 2025-12-23,13:49:53.000,357,11111157,-795,0,1766497792,15077.088071350001,116.04482193000149,50699.60254896001 2025-12-23,13:49:54.000,357,11111121,-795,0,1766497793,15077.600030909998,116.15760800999851,50699.57460048001 2025-12-23,13:49:55.000,357,11111104,-795,0,1766497794,15078.15914463999,116.29859061000025,50699.64447168001 2025-12-23,13:49:56.000,357,11111118,-795,0,1766497795,15078.711522059988,116.38318016999983,50699.65844592 2025-12-23,13:49:57.000,357,11111049,-795,0,1766497796,15079.210008999995,116.48891712000477,50699.63748456 2025-12-23,13:49:58.000,357,11111124,-795,0,1766497797,15079.775859039997,116.4536714700007,50699.72831712 2025-12-23,13:49:59.000,357,11111080,-795,0,1766497798,15080.35518169999,116.40432755999791,50699.65844592 2025-12-23,13:50:00.000,357,11111089,-795,0,1766497799,15080.954713289997,116.27039409000281,50699.53966488 2025-12-23,13:50:01.000,357,11111115,-795,0,1766497800,15081.608135359995,116.10121497000364,50699.69338152001 2025-12-23,13:50:02.000,357,11111088,-795,0,1766497801,15082.248084810002,115.80515151000145,50699.79120120001 2025-12-23,13:50:03.000,357,11111081,-795,0,1766497802,15082.89477056999,115.5020389199999,50699.847098160004 2025-12-23,13:50:04.000,357,11111092,-795,0,1766497803,15083.487565850002,115.0579437300039,50699.90299512 2025-12-23,13:50:05.000,357,11111136,-795,0,1766497804,15084.13425160999,114.57155376000446,50700.00780192001 2025-12-23,13:50:06.000,357,11111132,-795,0,1766497805,15084.780937369993,114.02877075000288,50700.0008148 2025-12-23,13:50:07.000,357,11111110,-795,0,1766497806,15085.48151361,113.36615253000491,50700.182479920004 2025-12-23,13:50:08.000,357,11111158,-795,0,1766497807,15086.175353539998,112.62599387999944,50700.11959584 2025-12-23,13:50:09.000,357,11111136,-795,0,1766497808,15086.69404940999,111.81534393000038,50699.965879200005 2025-12-23,13:50:10.000,357,11111142,-795,0,1766497809,15087.448516129989,110.96239919999789,50700.182479920004 2025-12-23,13:50:11.000,357,11111110,-795,0,1766497810,15088.061520340001,110.01076665000437,50700.23138976 2025-12-23,13:50:12.000,357,11111135,-795,0,1766497811,15088.640842999994,108.93224976000056,50700.26632536 2025-12-23,13:50:13.000,357,11111123,-795,0,1766497812,15089.294265069992,107.85373287000402,50700.24536400001 2025-12-23,13:50:14.000,357,11111095,-795,0,1766497813,15089.920741899994,106.77521598000021,50700.29427384001 2025-12-23,13:50:15.000,357,11111146,-795,0,1766497814,15090.540482420001,105.64735518000089,50700.35715792 2025-12-23,13:50:16.000,357,11111120,-795,0,1766497815,15091.005287809989,104.52654351000092,50700.42702912 2025-12-23,13:50:17.000,357,11111068,-795,0,1766497816,15091.47009319999,103.44097748999775,50700.482926079996 2025-12-23,13:50:18.000,357,11111163,-795,0,1766497817,15091.840590250002,102.30606755999906,50700.51087456001 2025-12-23,13:50:19.000,357,11111144,-795,0,1766497818,15092.251505159998,101.21345241000381,50700.30824808 2025-12-23,13:50:20.000,357,11111167,-795,0,1766497819,15092.71631055,100.31116376999853,50700.50388744 2025-12-23,13:50:21.000,357,11111137,-795,0,1766497820,15093.100280220002,99.38772774000245,50700.47593896 2025-12-23,13:50:22.000,357,11111086,-715,0,1766497821,15093.490986199999,98.57707779000339,50700.5248488 2025-12-23,13:50:23.000,357,11111161,-795,0,1766497822,15093.79412015,97.86511566000263,50700.5248488 2025-12-23,13:50:24.000,357,11111152,-795,0,1766497823,15094.070308859991,97.22364483000274,50700.517861680004 2025-12-23,13:50:25.000,357,11111151,-795,0,1766497824,15094.211771369992,96.75840225000138,50700.468951840005 2025-12-23,13:50:26.000,357,11111152,-795,0,1766497825,15094.380179120002,96.37070010000025,50700.42702912 2025-12-23,13:50:27.000,357,11111166,-795,0,1766497826,15094.541850559988,96.0323418600019,50700.48991320001 2025-12-23,13:50:28.000,357,11111144,-795,0,1766497827,15094.602477349988,95.90545751999889,50700.49690032 2025-12-23,13:50:29.000,357,11111123,-795,0,1766497828,15094.568795799998,95.7574257899978,50700.48991320001 2025-12-23,13:50:30.000,357,11111138,-795,0,1766497829,15094.535114249993,95.80676970000059,50700.44100336001 2025-12-23,13:50:31.000,357,11111117,-795,0,1766497830,15094.582268419988,95.90545751999889,50700.60869424001 2025-12-23,13:50:32.000,357,11111114,-795,0,1766497831,15094.555323179993,96.10283316000277,50700.71350104 2025-12-23,13:50:33.000,357,11111094,-795,0,1766497832,15094.440805910002,96.44824053000048,50700.83228208 2025-12-23,13:50:34.000,357,11111116,-795,0,1766497833,15094.312816019992,96.8711883299984,50700.84625632001 2025-12-23,13:50:35.000,357,11111097,-795,0,1766497834,15094.130935649991,97.3293817800004,50700.94407600001 2025-12-23,13:50:36.000,357,11111090,-795,0,1766497835,15093.90863741999,97.92855783000414,50701.03490856001 2025-12-23,13:50:37.000,357,11111119,-795,0,1766497836,15093.558349299994,98.57707779000339,50701.118754 2025-12-23,13:50:38.000,357,11111167,-795,0,1766497837,15093.181115940002,99.22559775000263,50701.258496400005 2025-12-23,13:50:39.000,357,11111128,-795,0,1766497838,15092.68936530999,99.94460901000275,50701.34932896001 2025-12-23,13:50:40.000,357,11111083,-795,0,1766497839,15092.130251579998,100.66362027000287,50701.4331744 2025-12-23,13:50:41.000,357,11111147,-795,0,1766497840,15091.55092891999,101.27689457999804,50701.817466 2025-12-23,13:50:42.000,357,11111159,-795,0,1766497841,15090.857088989993,101.8901688900005,50702.027079600004 2025-12-23,13:50:43.000,357,11111107,-795,0,1766497842,15090.14977643999,102.38360798999929,50702.27861592 2025-12-23,13:50:44.000,357,11111153,-795,0,1766497843,15089.516563299992,102.79950665999786,50702.46726816 2025-12-23,13:50:45.000,357,11111087,-795,0,1766497844,15088.863141229995,103.1026192499994,50702.697843120004 2025-12-23,13:50:46.000,357,11111092,-795,0,1766497845,15088.317500119992,103.35638792999816,50702.85854688001 2025-12-23,13:50:47.000,357,11111180,-795,0,1766497846,15087.81227686999,103.44802662000438,50703.165980159996 2025-12-23,13:50:48.000,357,11111108,-795,0,1766497847,15087.259899449993,103.43392835999839,50703.41052936001 2025-12-23,13:50:49.000,357,11111101,-795,0,1766497848,15086.801830370001,103.27179836999858,50703.43149072001 2025-12-23,13:50:50.000,357,11111083,-795,0,1766497849,15086.45827856,102.94753838999895,50703.54328464 2025-12-23,13:50:51.000,357,11111159,-795,0,1766497850,15086.363970219994,102.56688537000446,50703.93456336001 2025-12-23,13:50:52.000,357,11111101,-795,0,1766497851,15086.262925569994,102.11574105000182,50704.07430576 2025-12-23,13:50:53.000,357,11111138,-795,0,1766497852,15086.303343429994,101.53066326000408,50704.13718984 2025-12-23,13:50:54.000,357,11111168,-795,0,1766497853,15086.41112438999,100.88919243000419,50704.24898376001 2025-12-23,13:50:55.000,357,11111095,-795,0,1766497854,15086.646895239996,100.17018117000407,50704.36776480001 2025-12-23,13:50:56.000,357,11111147,-795,0,1766497855,15086.929820259997,99.40887513000052,50704.4027004 2025-12-23,13:50:57.000,357,11111156,-795,0,1766497856,15087.354207789998,98.71806038999785,50704.493532960005 2025-12-23,13:50:58.000,357,11111116,-795,0,1766497857,15087.79206793999,97.97790173999965,50704.444623120005 2025-12-23,13:50:59.000,357,11111069,-795,0,1766497858,15088.189510229997,97.25889047999954,50704.1232156 2025-12-23,13:51:00.000,357,11111101,-795,0,1766497859,15088.87661385,96.51873183000134,50704.47955872 2025-12-23,13:51:01.000,357,11111103,-795,0,1766497860,15089.428991269997,95.84201535000466,50704.36077768 2025-12-23,13:51:02.000,357,11111101,-795,0,1766497861,15089.961159759994,95.1652988700007,50704.228022400006 2025-12-23,13:51:03.000,357,11111078,-795,0,1766497862,15090.560691350001,94.47448412999802,50704.158151200005 2025-12-23,13:51:04.000,357,11111119,-795,0,1766497863,15091.099596149994,93.7554728699979,50704.02539592 2025-12-23,13:51:05.000,357,11111089,-795,0,1766497864,15091.591346779991,93.0999037799993,50703.86469216001 2025-12-23,13:51:06.000,357,11111180,-795,0,1766497865,15092.062888479988,92.42318730000261,50703.80180808 2025-12-23,13:51:07.000,357,11111162,-795,0,1766497866,15092.392967669999,91.73237255999993,50703.75988536 2025-12-23,13:51:08.000,357,11111121,-795,0,1766497867,15092.65568376,91.07680347000132,50703.62014296 2025-12-23,13:51:09.000,357,11111039,-795,0,1766497868,15092.77020102999,90.37189046999993,50703.38258088001 2025-12-23,13:51:10.000,357,11111117,-795,0,1766497869,15093.032917119992,89.65287920999981,50703.59918160001 2025-12-23,13:51:11.000,357,11111101,-795,0,1766497870,15093.113752839992,88.90567143000226,50703.58520736 2025-12-23,13:51:12.000,357,11111121,-795,0,1766497871,15093.147434389997,88.23600407999766,50703.54328464 2025-12-23,13:51:13.000,357,11111131,-795,0,1766497872,15093.140698080002,87.47469804000139,50703.57123312 2025-12-23,13:51:14.000,357,11111153,-795,0,1766497873,15093.073334979992,86.85437459999957,50703.59219448 2025-12-23,13:51:15.000,357,11111138,-795,0,1766497874,15092.985762949997,86.2270020299984,50703.557258880006 2025-12-23,13:51:16.000,357,11111088,-795,0,1766497875,15092.803882579996,85.6842190200041,50703.57123312 2025-12-23,13:51:17.000,357,11111102,-795,0,1766497876,15092.622002209995,85.14143601000251,50703.59918160001 2025-12-23,13:51:18.000,357,11111138,-795,0,1766497877,15092.312131949999,84.5845547400022,50703.557258880006 2025-12-23,13:51:19.000,357,11111081,-795,0,1766497878,15092.015734309993,84.03472260000126,50703.41751648 2025-12-23,13:51:20.000,357,11111081,-795,0,1766497879,15091.813645009992,83.49193958999967,50703.71097552 2025-12-23,13:51:21.000,357,11111081,-795,0,1766497880,15091.55092891999,82.99850049000088,50703.75289824 2025-12-23,13:51:22.000,357,11111112,-795,0,1766497881,15091.19390449,82.55440530000487,50703.73193688 2025-12-23,13:51:23.000,357,11111067,-795,0,1766497882,15090.796462199993,82.08211359000416,50703.822769440005 2025-12-23,13:51:24.000,357,11111039,-795,0,1766497883,15090.452910389991,81.58867448999808,50703.9485376 2025-12-23,13:51:25.000,357,11111159,-795,0,1766497884,15090.0554681,81.123431910004,50703.96949896 2025-12-23,13:51:26.000,357,11111113,-795,0,1766497885,15089.684971049988,80.67228759000136,50704.03238304001 2025-12-23,13:51:27.000,357,11111113,-795,0,1766497886,15089.334682929992,80.27753631000087,50704.1232156 2025-12-23,13:51:28.000,357,11111127,-795,0,1766497887,15089.07196683999,79.95327633000124,50704.172125439996 2025-12-23,13:51:29.000,357,11111090,-795,0,1766497888,15088.661051929994,79.6149180900029,50704.109241360005 2025-12-23,13:51:30.000,357,11111141,-795,0,1766497889,15088.485907869988,79.48803374999989,50704.17911256001 2025-12-23,13:51:31.000,357,11111105,-795,0,1766497890,15088.297291189992,79.31180550000136,50704.29789360001 2025-12-23,13:51:32.000,357,11111165,-795,0,1766497891,15088.108674509996,79.29065811000328,50704.30488072 2025-12-23,13:51:33.000,357,11111169,-795,0,1766497892,15088.061520340001,79.19901942000433,50704.24898376001 2025-12-23,13:51:34.000,357,11111133,-795,0,1766497893,15088.068256649996,79.28360898000392,50704.228022400006 2025-12-23,13:51:35.000,357,11111114,-795,0,1766497894,15088.223191780002,79.34705114999815,50704.17911256001 2025-12-23,13:51:36.000,357,11111101,-795,0,1766497895,15088.351181669997,79.47393549000117,50704.172125439996 2025-12-23,13:51:37.000,357,11111131,-795,0,1766497896,15088.533062039998,79.5514759200014,50704.04635728 2025-12-23,13:51:38.000,357,11111149,-795,0,1766497897,15088.661051929994,79.72065504000057,50704.13020272001 2025-12-23,13:51:39.000,357,11111033,-795,0,1766497898,15088.694733479999,79.79819547000079,50703.8087952 2025-12-23,13:51:40.000,357,11111087,-795,0,1766497899,15088.9776585,80.0096693700034,50703.98347320001 2025-12-23,13:51:41.000,357,11111091,-795,0,1766497900,15089.07196683999,80.18589762000192,50703.96949896 2025-12-23,13:51:42.000,357,11111194,-795,0,1766497901,15089.1797478,80.38327325999853,50703.8786664 2025-12-23,13:51:43.000,357,11111138,-795,0,1766497902,15089.206693039996,80.6017962900005,50703.871679280004 2025-12-23,13:51:44.000,357,11111089,-795,0,1766497903,15089.193220419991,80.7639262800003,50703.85071792 2025-12-23,13:51:45.000,357,11111124,-795,0,1766497904,15089.085439459996,80.95425279000483,50703.81578232001 2025-12-23,13:51:46.000,357,11111110,-795,0,1766497905,15089.03828529,81.13753017000272,50703.71097552 2025-12-23,13:51:47.000,357,11111108,-795,0,1766497906,15088.99113111999,81.29966016000253,50703.82975656 2025-12-23,13:51:48.000,357,11111055,-795,0,1766497907,15088.82945967999,81.34900406999805,50703.71796264001 2025-12-23,13:51:49.000,357,11111037,-795,0,1766497908,15088.580216209994,81.44769189000363,50703.59918160001 2025-12-23,13:51:50.000,357,11111071,-795,0,1766497909,15088.607161449989,81.44769189000363,50703.822769440005 2025-12-23,13:51:51.000,357,11111069,-795,0,1766497910,15088.620634069994,81.47588841000106,50703.871679280004 2025-12-23,13:51:52.000,357,11111066,-795,0,1766497911,15088.580216209994,81.57457622999937,50703.85770504 2025-12-23,13:51:53.000,357,11111037,-795,0,1766497912,15088.546534659989,81.54637971000193,50703.89962776 2025-12-23,13:51:54.000,357,11111072,-795,0,1766497913,15088.418544769993,81.47588841000106,50703.892640640006 2025-12-23,13:51:55.000,357,11111105,-795,0,1766497914,15088.236664399992,81.39129885000148,50703.96251184001 2025-12-23,13:51:56.000,357,11111133,-715,0,1766497915,15088.021102480001,81.22916886000166,50703.96251184001 2025-12-23,13:51:57.000,357,11111134,-795,0,1766497916,15087.724704839995,81.05294061000313,50704.039370160004 2025-12-23,13:51:58.000,357,11111134,-795,0,1766497917,15087.428307199989,80.74277889000223,50704.01142168001 2025-12-23,13:51:59.000,357,11111009,-795,0,1766497918,15087.091491699997,80.34802761000174,50703.91360200001 2025-12-23,13:52:00.000,357,11111125,-795,0,1766497919,15086.882666090001,79.91803068000445,50704.039370160004 2025-12-23,13:52:01.000,357,11111074,-795,0,1766497920,15086.646895239996,79.44573897000373,50704.172125439996 2025-12-23,13:52:02.000,357,11111131,-795,0,1766497921,15086.39765177,78.90295596000215,50704.1232156 2025-12-23,13:52:03.000,357,11111045,-795,0,1766497922,15086.222507709994,78.26853426000162,50704.207061040004 2025-12-23,13:52:04.000,357,11110951,-795,0,1766497923,15086.087781509988,77.62001430000237,50704.158151200005 2025-12-23,13:52:05.000,357,11111145,-795,0,1766497924,15086.000209479993,76.95034694999777,50704.24199664 2025-12-23,13:52:06.000,357,11111129,-795,0,1766497925,15086.006945789988,76.31592525000451,50704.23500952 2025-12-23,13:52:07.000,357,11111042,-715,0,1766497926,15085.959791619993,75.65330702999927,50704.13020272001 2025-12-23,13:52:08.000,357,11111093,-795,0,1766497927,15086.020418409993,75.01888532999874,50704.16513832 2025-12-23,13:52:09.000,357,11111084,-795,0,1766497928,15085.885692210002,74.4690531899978,50703.8786664 2025-12-23,13:52:10.000,357,11111081,-795,0,1766497929,15085.980000549993,73.94741757000156,50704.039370160004 2025-12-23,13:52:11.000,357,11111077,-795,0,1766497930,15085.980000549993,73.52446977000363,50703.99744744 2025-12-23,13:52:12.000,357,11111085,-795,0,1766497931,15085.878955899992,73.10152196999843,50703.90661488 2025-12-23,13:52:13.000,357,11111095,-715,0,1766497932,15085.878955899992,72.73496721000265,50703.96251184001 2025-12-23,13:52:14.000,357,11111075,-795,0,1766497933,15085.878955899992,72.40365810000367,50703.86469216001 2025-12-23,13:52:15.000,357,11111163,-795,0,1766497934,15085.878955899992,72.14988942000491,50703.74591112001 2025-12-23,13:52:16.000,357,11111189,-795,0,1766497935,15085.939582689993,71.88202248000016,50703.69700128001 2025-12-23,13:52:17.000,357,11111145,-795,0,1766497936,15085.993473169998,71.63530293000076,50703.61315584 2025-12-23,13:52:18.000,357,11111106,-795,0,1766497937,15086.087781509988,71.46612381000159,50703.54328464 2025-12-23,13:52:19.000,357,11111138,-795,0,1766497938,15086.121463059993,71.28989556000306,50703.270786960005 2025-12-23,13:52:20.000,357,11111113,-795,0,1766497939,15086.296607119999,71.13481470000261,50703.39655512 2025-12-23,13:52:21.000,357,11111162,-795,0,1766497940,15086.363970219994,71.0713725300011,50703.34764528 2025-12-23,13:52:22.000,357,11111166,-795,0,1766497941,15086.35723391,70.93743905999872,50703.27777408 2025-12-23,13:52:23.000,357,11111136,-795,0,1766497942,15086.303343429994,70.93038992999936,50703.29174832001 2025-12-23,13:52:24.000,357,11111111,-795,0,1766497943,15086.215771399999,70.88809515000321,50703.24283848001 2025-12-23,13:52:25.000,357,11111135,-795,0,1766497944,15086.168617229989,70.88104602000385,50703.221877120006 2025-12-23,13:52:26.000,357,11111096,-795,0,1766497945,15086.155144609998,70.8598986299985,50703.1100832 2025-12-23,13:52:27.000,357,11111139,-795,0,1766497946,15086.114726749998,70.94448818999808,50703.13803168 2025-12-23,13:52:28.000,357,11111116,-795,0,1766497947,15086.027154719988,70.9726847100028,50703.09610896001 2025-12-23,13:52:29.000,357,11111053,-795,0,1766497948,15085.905901140002,71.04317601000366,50702.89348248 2025-12-23,13:52:30.000,357,11111093,-795,0,1766497949,15085.845274350002,71.09251991999918,50703.08912184 2025-12-23,13:52:31.000,357,11111142,-795,0,1766497950,15085.717284459992,71.22645339000155,50703.18694152 2025-12-23,13:52:32.000,357,11111094,-795,0,1766497951,15085.535404089991,71.36743599000329,50703.06816048 2025-12-23,13:52:33.000,357,11111124,-795,0,1766497952,15085.25247906999,71.45907468000223,50703.13803168 2025-12-23,13:52:34.000,357,11111060,-795,0,1766497953,15085.009971909989,71.64940118999948,50703.14501880001 2025-12-23,13:52:35.000,357,11111091,-795,0,1766497954,15084.693365339997,71.86792422000144,50703.17296728001 2025-12-23,13:52:36.000,357,11111070,-795,0,1766497955,15084.376758769991,72.12874202999956,50703.21489000001 2025-12-23,13:52:37.000,357,11111121,-795,0,1766497956,15084.07362481999,72.36136332000024,50703.270786960005 2025-12-23,13:52:38.000,357,11111121,-795,0,1766497957,15083.676182529998,72.53759156999877,50703.26379984001 2025-12-23,13:52:39.000,357,11111042,-795,0,1766497958,15083.312421789997,72.74906547000137,50703.08912184 2025-12-23,13:52:40.000,357,11111097,-795,0,1766497959,15083.08338725,72.91824459000054,50703.21489000001 2025-12-23,13:52:41.000,357,11111068,-795,0,1766497960,15082.86108902,73.1720132699993,50703.32668392 2025-12-23,13:52:42.000,357,11111158,-795,0,1766497961,15082.638790789999,73.2847993500036,50703.29174832001 2025-12-23,13:52:43.000,357,11111144,-795,0,1766497962,15082.429965179988,73.43988021000405,50703.29174832001 2025-12-23,13:52:44.000,357,11111131,-795,0,1766497963,15082.248084810002,73.531518900003,50703.368606640004 2025-12-23,13:52:45.000,357,11111104,-795,0,1766497964,15082.059468129992,73.58791193999787,50703.368606640004 2025-12-23,13:52:46.000,357,11111110,-795,0,1766497965,15081.971896099996,73.60201020000386,50703.333671039996 2025-12-23,13:52:47.000,357,11111116,-795,0,1766497966,15081.81696096999,73.74299279999832,50703.36161952001 2025-12-23,13:52:48.000,357,11111201,-795,0,1766497967,15081.628344289995,73.82053322999855,50703.30572256 2025-12-23,13:52:49.000,357,11111092,-795,0,1766497968,15081.325210339994,73.79938584000047,50703.04719912001 2025-12-23,13:52:50.000,357,11111109,-795,0,1766497969,15081.224165689993,73.81348409999919,50703.31270968001 2025-12-23,13:52:51.000,357,11111136,-795,0,1766497970,15081.001867459992,73.76414019000367,50703.45245208 2025-12-23,13:52:52.000,357,11111109,-795,0,1766497971,15080.846932330001,73.77118932000303,50703.389568000006 2025-12-23,13:52:53.000,357,11111138,-795,0,1766497972,15080.698733509991,73.79938584000047,50703.47341344 2025-12-23,13:52:54.000,357,11111079,-795,0,1766497973,15080.59768885999,73.77118932000303,50703.438477840005 2025-12-23,13:52:55.000,357,11111143,-795,0,1766497974,15080.530325759995,73.77823845000239,50703.34764528 2025-12-23,13:52:56.000,357,11111080,-795,0,1766497975,15080.44275373,73.77118932000303,50703.37559376 2025-12-23,13:52:57.000,357,11111018,-795,0,1766497976,15080.35518169999,73.75004192999768,50703.29873544 2025-12-23,13:52:58.000,357,11111105,-795,0,1766497977,15080.368654319995,73.7288945399996,50703.31270968001 2025-12-23,13:52:59.000,357,11111039,-795,0,1766497978,15080.32150015,73.72184541000024,50703.09610896001 2025-12-23,13:53:00.000,357,11111094,-795,0,1766497979,15080.36191801,73.65135410999937,50703.21489000001 2025-12-23,13:53:01.000,357,11111078,-795,0,1766497980,15080.45622634999,73.64430498000002,50703.20790288 2025-12-23,13:53:02.000,357,11111063,-795,0,1766497981,15080.48317159,73.60201020000386,50703.1799544 2025-12-23,13:53:03.000,357,11111105,-795,0,1766497982,15080.45622634999,73.62315759000194,50703.1799544 2025-12-23,13:53:04.000,357,11111120,-795,0,1766497983,15080.449490039995,73.55266629000107,50703.06816048 2025-12-23,13:53:05.000,357,11111138,-795,0,1766497984,15080.47643527999,73.63725585000066,50703.040212 2025-12-23,13:53:06.000,357,11111135,-795,0,1766497985,15080.39559955999,73.65135410999937,50702.97732792001 2025-12-23,13:53:07.000,357,11111178,-795,0,1766497986,15080.33497276999,73.70774715000152,50702.97732792001 2025-12-23,13:53:08.000,357,11111122,-795,0,1766497987,15080.21371918999,73.70069802000216,50702.92841808001 2025-12-23,13:53:09.000,357,11111058,-795,0,1766497988,15080.058784059998,73.76414019000367,50702.75374008 2025-12-23,13:53:10.000,357,11111170,-795,0,1766497989,15080.112674539989,73.77118932000303,50702.84457264 2025-12-23,13:53:11.000,357,11111121,-795,0,1766497990,15080.180037639999,73.86282801000198,50702.816624160005 2025-12-23,13:53:12.000,357,11111122,-795,0,1766497991,15080.19351025999,73.9403684400022,50702.767714320005 2025-12-23,13:53:13.000,357,11111174,-795,0,1766497992,15080.166565019994,73.975614089999,50702.68386888 2025-12-23,13:53:14.000,357,11111094,-795,0,1766497993,15080.146356089994,74.01790887000243,50702.64194616001 2025-12-23,13:53:15.000,357,11111128,-795,0,1766497994,15080.166565019994,74.06725277999794,50702.697843120004 2025-12-23,13:53:16.000,357,11111158,-795,0,1766497995,15080.159828709999,73.96151583000028,50702.62098480001 2025-12-23,13:53:17.000,357,11111098,-795,0,1766497996,15080.186773949994,73.93331931000284,50702.60701056 2025-12-23,13:53:18.000,357,11111137,-715,0,1766497997,15080.21371918999,73.88397540000005,50702.62098480001 2025-12-23,13:53:19.000,357,11111035,-795,0,1766497998,15080.105938229994,73.73594366999896,50702.313551520005 2025-12-23,13:53:20.000,357,11111113,-795,0,1766497999,15080.21371918999,73.58791193999787,50702.55810072 2025-12-23,13:53:21.000,357,11111137,-795,0,1766498000,15080.19351025999,73.35529065000446,50702.59303632001 2025-12-23,13:53:22.000,357,11111132,-795,0,1766498001,15080.119410849999,73.15086588000122,50702.516178 2025-12-23,13:53:23.000,357,11111106,-795,0,1766498002,15080.092465609989,72.97463763000269,50702.60701056 2025-12-23,13:53:24.000,357,11111154,-795,0,1766498003,15080.085729299994,72.76316373000009,50702.530152240004 2025-12-23,13:53:25.000,357,11111136,-795,0,1766498004,15080.092465609989,72.63627939000435,50702.50220376001 2025-12-23,13:53:26.000,357,11111122,-795,0,1766498005,15080.018366199998,72.49529679000261,50702.47425528001 2025-12-23,13:53:27.000,357,11111147,-795,0,1766498006,15079.897112619998,72.38251070999831,50702.4113712 2025-12-23,13:53:28.000,357,11111090,-795,0,1766498007,15079.849958450002,72.24152811000386,50702.40438408001 2025-12-23,13:53:29.000,357,11111073,-795,0,1766498008,15079.695023319997,72.19923333000042,50702.194770480004 2025-12-23,13:53:30.000,357,11111067,-795,0,1766498009,15079.802804279992,72.1851350700017,50702.432332560005 2025-12-23,13:53:31.000,357,11111112,-795,0,1766498010,15079.688287010002,72.15693855000427,50702.4463068 2025-12-23,13:53:32.000,357,11111118,-795,0,1766498011,15079.695023319997,72.05825072999869,50702.432332560005 2025-12-23,13:53:33.000,357,11111093,-795,0,1766498012,15079.641132839992,72.06529985999805,50702.34848712 2025-12-23,13:53:34.000,357,11111176,-795,0,1766498013,15079.634396529997,72.05825072999869,50702.29259016 2025-12-23,13:53:35.000,357,11111105,-795,0,1766498014,15079.533351879996,72.07939812000404,50702.29259016 2025-12-23,13:53:36.000,357,11111119,-795,0,1766498015,15079.41883460999,72.13579115999892,50702.22970608 2025-12-23,13:53:37.000,357,11111083,-795,0,1766498016,15079.26389948,72.10054551000212,50702.17380912 2025-12-23,13:53:38.000,357,11111135,-795,0,1766498017,15079.088755419994,72.13579115999892,50702.159834879996 2025-12-23,13:53:39.000,357,11111073,-795,0,1766498018,15078.812566709988,72.17808594000235,50702.02009248001 2025-12-23,13:53:40.000,357,11111138,-795,0,1766498019,15078.677840509998,72.21333158999914,50702.12489928 2025-12-23,13:53:41.000,357,11111139,-795,0,1766498020,15078.462278589992,72.30497027999809,50702.18778336001 2025-12-23,13:53:42.000,357,11111174,-795,0,1766498021,15078.18608988,72.40365810000367,50702.10393792 2025-12-23,13:53:43.000,357,11111151,-795,0,1766498022,15077.98400058,72.48824766000325,50702.10393792 2025-12-23,13:53:44.000,357,11111126,-795,0,1766498023,15077.721284489999,72.62218112999835,50702.18079624 2025-12-23,13:53:45.000,357,11111109,-795,0,1766498024,15077.438359469998,72.70677068999794,50702.12489928 2025-12-23,13:53:46.000,357,11111188,-795,0,1766498025,15077.128489210001,72.8266059000016,50702.16682200001 2025-12-23,13:53:47.000,357,11111212,-795,0,1766498026,15076.84556419,72.87594981000439,50702.215731840006 2025-12-23,13:53:48.000,357,11111114,-795,0,1766498027,15076.582848099999,72.91824459000054,50702.159834879996 2025-12-23,13:53:49.000,357,11111067,-795,0,1766498028,15076.306659389993,72.97463763000269,50701.978169760005 2025-12-23,13:53:50.000,357,11111104,-795,0,1766498029,15076.252768910002,73.05922719000228,50702.20874472001 2025-12-23,13:53:51.000,357,11111117,-795,0,1766498030,15076.064152229992,73.19316066000465,50702.159834879996 2025-12-23,13:53:52.000,357,11111088,-795,0,1766498031,15075.814908759996,73.27775022000424,50702.145860640005 2025-12-23,13:53:53.000,357,11111173,-795,0,1766498032,15075.693655179995,73.34119238999847,50702.11092504 2025-12-23,13:53:54.000,357,11111113,-795,0,1766498033,15075.49830218999,73.43283108000469,50702.096950800005 2025-12-23,13:53:55.000,357,11111129,-795,0,1766498034,15075.35683967999,73.43283108000469,50702.05502808 2025-12-23,13:53:56.000,357,11111068,-635,0,1766498035,15075.228849789994,73.57381367999915,50702.08996368001 2025-12-23,13:53:57.000,357,11111120,-795,0,1766498036,15075.161486689998,73.67250150000473,50702.11791216001 2025-12-23,13:53:58.000,357,11111129,-795,0,1766498037,15075.060442039998,73.77118932000303,50702.027079600004 2025-12-23,13:53:59.000,357,11111093,-795,0,1766498038,15074.817934879997,73.85577888000262,50701.72663344 2025-12-23,13:54:00.000,357,11111097,-795,0,1766498039,15074.885297979992,73.96151583000028,50701.95022128001 2025-12-23,13:54:01.000,357,11111089,-795,0,1766498040,15074.784253329992,74.0390562600005,50701.94323416 2025-12-23,13:54:02.000,357,11111149,-795,0,1766498041,15074.730362850001,74.06725277999794,50702.00611824 2025-12-23,13:54:03.000,357,11111105,-795,0,1766498042,15074.676472369996,74.17298973000288,50701.97118264001 2025-12-23,13:54:04.000,357,11111135,-795,0,1766498043,15074.662999749991,74.27872668000055,50701.992143999996 2025-12-23,13:54:05.000,357,11111154,-795,0,1766498044,15074.595636649996,74.36331624000013,50701.978169760005 2025-12-23,13:54:06.000,357,11111126,-795,0,1766498045,15074.582164029991,74.4972497100025,50701.87336296001 2025-12-23,13:54:07.000,357,11111081,-795,0,1766498046,15074.433965209995,74.59593753000081,50701.93624704 2025-12-23,13:54:08.000,357,11111106,-795,0,1766498047,15074.36660211,74.71577274000447,50701.83842736 2025-12-23,13:54:09.000,357,11111119,-795,0,1766498048,15074.144303879999,74.7439692600019,50701.642788000005 2025-12-23,13:54:10.000,357,11111160,-795,0,1766498049,15074.19819435999,74.89905012000236,50701.810478880005 2025-12-23,13:54:11.000,357,11111121,-795,0,1766498050,15074.11735863999,75.00478707000002,50701.85240160001 2025-12-23,13:54:12.000,357,11111103,-795,0,1766498051,15074.070204469994,75.1387205400024,50701.94323416 2025-12-23,13:54:13.000,357,11111121,-795,0,1766498052,15074.009577679994,75.27265401000477,50701.90131144001 2025-12-23,13:54:14.000,357,11111109,-795,0,1766498053,15073.922005649998,75.39953835000051,50701.90829856 2025-12-23,13:54:15.000,357,11111158,-795,0,1766498054,15073.874851479988,75.56871746999968,50701.8873372 2025-12-23,13:54:16.000,357,11111121,-795,0,1766498055,15073.868115169993,75.78724050000164,50701.8873372 2025-12-23,13:54:17.000,357,11111174,-795,0,1766498056,15073.794015760002,75.99166527000489,50701.94323416 2025-12-23,13:54:18.000,357,11111099,-795,0,1766498057,15073.726652659992,76.16789352000342,50701.78253040001 2025-12-23,13:54:19.000,357,11111059,-795,0,1766498058,15073.544772289992,76.35822003000067,50701.48208424 2025-12-23,13:54:20.000,357,11111145,-635,0,1766498059,15073.632344320002,76.48510437000368,50701.83144024001 2025-12-23,13:54:21.000,357,11111076,-795,0,1766498060,15073.652553250002,76.69657826999901,50701.84541448 2025-12-23,13:54:22.000,357,11111097,-795,0,1766498061,15073.666025869992,76.90805217000161,50701.80349176001 2025-12-23,13:54:23.000,357,11111149,-795,0,1766498062,15073.706443729992,77.07723129000078,50701.761569040005 2025-12-23,13:54:24.000,357,11111149,-795,0,1766498063,15073.726652659992,77.30985258000146,50701.76855616 2025-12-23,13:54:25.000,357,11111119,-795,0,1766498064,15073.706443729992,77.49312995999935,50701.70567208001 2025-12-23,13:54:26.000,357,11111114,-795,0,1766498065,15073.679498489997,77.62001430000237,50701.761569040005 2025-12-23,13:54:27.000,357,11111164,-795,0,1766498066,15073.618871699997,77.78214429000218,50701.71964632 2025-12-23,13:54:28.000,357,11111143,-795,0,1766498067,15073.659289559997,77.97247079999943,50701.7475948 2025-12-23,13:54:29.000,357,11111094,-795,0,1766498068,15073.551508600001,78.07820775000437,50701.51701984001 2025-12-23,13:54:30.000,357,11111161,-795,0,1766498069,15073.686234799992,78.30377990999841,50701.6777236 2025-12-23,13:54:31.000,357,11111126,-795,0,1766498070,15073.767070519993,78.42361512000207,50701.73362056001 2025-12-23,13:54:32.000,357,11111109,-795,0,1766498071,15073.814224690002,78.55754859000444,50701.68471072001 2025-12-23,13:54:33.000,357,11111113,-795,0,1766498072,15073.868115169993,78.76197336000041,50701.55195544 2025-12-23,13:54:34.000,357,11111084,-795,0,1766498073,15073.814224690002,78.87475944000471,50701.62881376 2025-12-23,13:54:35.000,357,11111155,-795,0,1766498074,15073.820960999998,78.99459465000109,50701.55195544 2025-12-23,13:54:36.000,357,11111076,-795,0,1766498075,15073.719916349997,79.08623334000004,50701.57990392 2025-12-23,13:54:37.000,357,11111079,-795,0,1766498076,15073.639080629997,79.21311768000305,50701.62881376 2025-12-23,13:54:38.000,357,11111134,-795,0,1766498077,15073.618871699997,79.24836332999985,50701.58689104001 2025-12-23,13:54:39.000,357,11111051,-795,0,1766498078,15073.463936569991,79.28360898000392,50701.321380479996 2025-12-23,13:54:40.000,357,11111072,-795,0,1766498079,15073.511090740001,79.34000201999879,50701.60086528 2025-12-23,13:54:41.000,357,11111108,-795,0,1766498080,15073.416782399996,79.31885463000071,50701.6078524 2025-12-23,13:54:42.000,357,11111116,-795,0,1766498081,15073.36962823,79.29770724000264,50701.68471072001 2025-12-23,13:54:43.000,357,11111133,-675,0,1766498082,15073.362891919991,79.34000201999879,50701.6777236 2025-12-23,13:54:44.000,357,11111148,-795,0,1766498083,15073.41004609,79.33295288999943,50701.691697840004 2025-12-23,13:54:45.000,357,11111147,-795,0,1766498084,15073.423518709991,79.38934593000158,50701.63580088001 2025-12-23,13:54:46.000,357,11111131,-795,0,1766498085,15073.423518709991,79.37524767000286,50701.53099408 2025-12-23,13:54:47.000,357,11111139,-795,0,1766498086,15073.383100849991,79.39639506000094,50701.51701984001 2025-12-23,13:54:48.000,357,11111125,-795,0,1766498087,15073.26858358,79.37524767000286,50701.48208424 2025-12-23,13:54:49.000,357,11111124,-795,0,1766498088,15073.174275239995,79.33295288999943,50701.27945776001 2025-12-23,13:54:50.000,357,11111149,-795,0,1766498089,15073.14059368999,79.31180550000136,50701.49605848001 2025-12-23,13:54:51.000,357,11111129,-795,0,1766498090,15073.073230589995,79.34705114999815,50701.53099408 2025-12-23,13:54:52.000,357,11111042,-795,0,1766498091,15073.00586749,79.33295288999943,50701.544968320006 2025-12-23,13:54:53.000,357,11111163,-795,0,1766498092,15072.864404979999,79.3681985400035,50701.544968320006 2025-12-23,13:54:54.000,357,11111116,-795,0,1766498093,15072.797041879989,79.38934593000158,50701.45413576 2025-12-23,13:54:55.000,357,11111112,-595,0,1766498094,15072.729678779993,79.45983723000245,50701.55894256 2025-12-23,13:54:56.000,357,11111080,-795,0,1766498095,15072.729678779993,79.52327940000396,50701.5030456 2025-12-23,13:54:57.000,357,11111116,-795,0,1766498096,15072.736415089988,79.6149180900029,50701.44016152 2025-12-23,13:54:58.000,357,11111142,-795,0,1766498097,15072.709469849993,79.72770416999992,50701.524006960004 2025-12-23,13:54:59.000,357,11111029,-795,0,1766498098,15072.581479959998,79.77704808000271,50701.27945776001 2025-12-23,13:55:00.000,357,11111130,-795,0,1766498099,15072.594952580002,79.81934285999887,50701.524006960004 2025-12-23,13:55:01.000,357,11111163,-795,0,1766498100,15072.493907930002,79.84049025000422,50701.524006960004 2025-12-23,13:55:02.000,357,11111124,-795,0,1766498101,15072.359181729997,79.80524460000015,50701.524006960004 2025-12-23,13:55:03.000,357,11111123,-795,0,1766498102,15072.177301359996,79.84753938000358,50701.53798120001 2025-12-23,13:55:04.000,357,11111068,-795,0,1766498103,15071.96847575,79.73475329999928,50701.5030456 2025-12-23,13:55:05.000,357,11111104,-795,0,1766498104,15071.793331689994,79.66426199999842,50701.56592968001 2025-12-23,13:55:06.000,357,11111074,-795,0,1766498105,15071.611451319994,79.52327940000396,50701.45413576 2025-12-23,13:55:07.000,357,11111148,-795,0,1766498106,15071.456516189988,79.42459157999838,50701.524006960004 2025-12-23,13:55:08.000,357,11111120,-795,0,1766498107,15071.308317369992,79.36114941000415,50701.55195544 2025-12-23,13:55:09.000,357,11111070,-795,0,1766498108,15071.139909619997,79.304756370002,50701.32836760001 2025-12-23,13:55:10.000,357,11111112,-795,0,1766498109,15071.146645929992,79.29065811000328,50701.58689104001 2025-12-23,13:55:11.000,357,11111146,-795,0,1766498110,15071.065810209991,79.2554124599992,50701.55894256 2025-12-23,13:55:12.000,357,11111077,-715,0,1766498111,15070.958029249996,79.18492115999834,50701.544968320006 2025-12-23,13:55:13.000,357,11111106,-795,0,1766498112,15070.83003936,79.12852812000347,50701.60086528 2025-12-23,13:55:14.000,357,11111146,-795,0,1766498113,15070.675104229995,79.03688943000452,50701.46112288 2025-12-23,13:55:15.000,357,11111120,-795,0,1766498114,15070.62121374999,79.02279116999853,50701.44016152 2025-12-23,13:55:16.000,357,11111100,-795,0,1766498115,15070.553850649994,78.98754552000173,50701.48208424 2025-12-23,13:55:17.000,357,11111097,-795,0,1766498116,15070.506696479999,79.00164378000045,50701.40522592 2025-12-23,13:55:18.000,357,11111132,-795,0,1766498117,15070.473014929994,79.02279116999853,50701.46811000001 2025-12-23,13:55:19.000,357,11111094,-715,0,1766498118,15070.318079799988,79.07213508000132,50701.20259944001 2025-12-23,13:55:20.000,357,11111111,-795,0,1766498119,15070.331552419993,79.0932824699994,50701.32836760001 2025-12-23,13:55:21.000,357,11111151,-795,0,1766498120,15070.338288729989,79.1919702899977,50701.39125168 2025-12-23,13:55:22.000,357,11111152,-795,0,1766498121,15070.405651829999,79.22016681000241,50701.32836760001 2025-12-23,13:55:23.000,357,11111142,-795,0,1766498122,15070.412388139994,79.33295288999943,50701.33535472 2025-12-23,13:55:24.000,357,11111190,-795,0,1766498123,15070.486487549999,79.53737766000268,50701.28644488 2025-12-23,13:55:25.000,357,11111100,-795,0,1766498124,15070.459542309989,79.70655678000185,50701.27247064 2025-12-23,13:55:26.000,357,11111109,-795,0,1766498125,15070.493223859994,79.91098154999781,50701.258496400005 2025-12-23,13:55:27.000,357,11111115,-795,0,1766498126,15070.506696479999,80.1436028399985,50701.26548352 2025-12-23,13:55:28.000,357,11111131,-795,0,1766498127,15070.54711434,80.39737152000453,50701.26548352 2025-12-23,13:55:29.000,357,11111049,-795,0,1766498128,15070.52016909999,80.68638585000008,50701.14670248 2025-12-23,13:55:30.000,357,11111152,-795,0,1766498129,15070.52016909999,80.92605627000012,50701.139715360005 2025-12-23,13:55:31.000,357,11111128,-795,0,1766498130,15070.533641719994,81.17277581999952,50701.24452216 2025-12-23,13:55:32.000,357,11111095,-795,0,1766498131,15070.506696479999,81.39834798000084,50701.21657368 2025-12-23,13:55:33.000,357,11111147,-795,0,1766498132,15070.466278619999,81.53933058000257,50701.34234184 2025-12-23,13:55:34.000,357,11111106,-795,0,1766498133,15070.425860759999,81.69441144000302,50701.46112288 2025-12-23,13:55:35.000,357,11111131,-795,0,1766498134,15070.405651829999,81.75785361000453,50701.4331744 2025-12-23,13:55:36.000,357,11111098,-795,0,1766498135,15070.291134559993,81.84244317000412,50701.356316080004 2025-12-23,13:55:37.000,357,11111120,-795,0,1766498136,15070.217035149988,81.95522925000114,50701.4331744 2025-12-23,13:55:38.000,357,11111100,-795,0,1766498137,15070.102517879997,81.90588533999835,50701.475097120005 2025-12-23,13:55:39.000,357,11111043,-795,0,1766498138,15069.886955959992,81.87063969000155,50701.28644488 2025-12-23,13:55:40.000,357,11111030,-795,0,1766498139,15069.866747029992,81.9270327300037,50701.46811000001 2025-12-23,13:55:41.000,357,11111136,-795,0,1766498140,15069.846538099991,81.82834490999812,50701.55195544 2025-12-23,13:55:42.000,357,11111121,-795,0,1766498141,15069.792647620001,81.80014839000069,50701.55195544 2025-12-23,13:55:43.000,357,11111125,-795,0,1766498142,15069.77243869,81.76490274000389,50701.58689104001 2025-12-23,13:55:44.000,357,11111100,-795,0,1766498143,15069.765702379991,81.76490274000389,50701.6078524 2025-12-23,13:55:45.000,357,11111178,-795,0,1766498144,15069.75222976,81.77195187000325,50701.67073648 2025-12-23,13:55:46.000,357,11111151,-795,0,1766498145,15069.66465772999,81.72260796000046,50701.6777236 2025-12-23,13:55:47.000,357,11111153,-795,0,1766498146,15069.637712489995,81.60982188000344,50701.63580088001 2025-12-23,13:55:48.000,357,11111160,-795,0,1766498147,15069.60403093999,81.65211665999959,50701.69868496 2025-12-23,13:55:49.000,357,11111044,-795,0,1766498148,15069.496249979995,81.56047797000065,50701.55195544 2025-12-23,13:55:50.000,357,11111122,-795,0,1766498149,15069.44909581,81.46179015000234,50701.55195544 2025-12-23,13:55:51.000,357,11111146,-795,0,1766498150,15069.476041049995,81.44064276000427,50701.6777236 2025-12-23,13:55:52.000,357,11111152,-795,0,1766498151,15069.476041049995,81.33490580999933,50701.6777236 2025-12-23,13:55:53.000,357,11111041,-795,0,1766498152,15069.496249979995,81.28556190000381,50701.67073648 2025-12-23,13:55:54.000,357,11111140,-795,0,1766498153,15069.54340414999,81.24326712000038,50701.64977512 2025-12-23,13:55:55.000,357,11111128,-795,0,1766498154,15069.70507558999,81.16572669000016,50701.6777236 2025-12-23,13:55:56.000,357,11111087,-795,0,1766498155,15069.758966069996,81.123431910004,50701.593878160005 2025-12-23,13:55:57.000,357,11111173,-795,0,1766498156,15069.826329169991,81.04589148000377,50701.544968320006 2025-12-23,13:55:58.000,357,11111160,-795,0,1766498157,15069.893692270001,81.03884235000442,50701.51701984001 2025-12-23,13:55:59.000,357,11111038,-795,0,1766498158,15069.839801789996,80.88376149000396,50701.23054792001 2025-12-23,13:56:00.000,357,11111091,-795,0,1766498159,15070.001473229997,80.79917193000438,50701.48208424 2025-12-23,13:56:01.000,357,11111044,-795,0,1766498160,15070.055363710002,80.69343497999944,50701.55894256 2025-12-23,13:56:02.000,357,11111145,-795,0,1766498161,15070.115990500002,80.64409107000392,50701.53798120001 2025-12-23,13:56:03.000,357,11111110,-795,0,1766498162,15070.136199430002,80.6017962900005,50701.544968320006 2025-12-23,13:56:04.000,357,11111070,-795,0,1766498163,15070.156408360002,80.51015760000155,50701.57990392 2025-12-23,13:56:05.000,357,11111075,-795,0,1766498164,15070.149672049993,80.49605934000283,50701.55894256 2025-12-23,13:56:06.000,357,11111179,-795,0,1766498165,15070.136199430002,80.53835411999898,50701.48208424 2025-12-23,13:56:07.000,357,11111146,-795,0,1766498166,15070.035154780002,80.5665506400037,50701.5030456 2025-12-23,13:56:08.000,357,11111150,-795,0,1766498167,15069.913901200001,80.46786281999812,50701.475097120005 2025-12-23,13:56:09.000,357,11111085,-795,0,1766498168,15069.839801789996,80.48901021000347,50701.356316080004 2025-12-23,13:56:10.000,357,11111116,-795,0,1766498169,15069.799383929996,80.58064890000242,50701.44016152 2025-12-23,13:56:11.000,357,11111129,-795,0,1766498170,15069.833065480001,80.62999280999793,50701.593878160005 2025-12-23,13:56:12.000,357,11111155,-795,0,1766498171,15069.765702379991,80.69343497999944,50701.62182664 2025-12-23,13:56:13.000,357,11111027,-795,0,1766498172,15069.637712489995,80.72163150000415,50701.70567208001 2025-12-23,13:56:14.000,357,11111119,-795,0,1766498173,15069.556876769995,80.8132701900031,50701.69868496 2025-12-23,13:56:15.000,357,11111159,-795,0,1766498174,15069.48277735999,80.89785975000268,50701.70567208001 2025-12-23,13:56:16.000,357,11111098,-795,0,1766498175,15069.42888688,80.94015452999884,50701.71964632 2025-12-23,13:56:17.000,357,11111121,-795,0,1766498176,15069.334578539994,80.96130192000419,50701.824453119996 2025-12-23,13:56:18.000,357,11111111,-795,0,1766498177,15069.294160679994,81.03179321999778,50701.8873372 2025-12-23,13:56:19.000,357,11111027,-795,0,1766498178,15069.186379719999,81.13048104000336,50701.691697840004 2025-12-23,13:56:20.000,357,11111076,-795,0,1766498179,15069.172907099994,81.17982494999887,50701.83842736 2025-12-23,13:56:21.000,357,11111138,-795,0,1766498180,15069.112280309993,81.31375842000125,50701.93624704 2025-12-23,13:56:22.000,357,11111205,-795,0,1766498181,15069.058389829988,81.35605320000468,50701.94323416 2025-12-23,13:56:23.000,357,11111117,-795,0,1766498182,15068.991026729993,81.44064276000427,50702.01310536 2025-12-23,13:56:24.000,357,11111100,-795,0,1766498183,15068.957345180002,81.45474102000298,50702.04105384001 2025-12-23,13:56:25.000,357,11111101,-795,0,1766498184,15068.977554110003,81.48293754000042,50702.08297656 2025-12-23,13:56:26.000,357,11111065,-795,0,1766498185,15068.997763039988,81.63801840000087,50702.07598944 2025-12-23,13:56:27.000,357,11111071,-795,0,1766498186,15068.970817799993,81.76490274000389,50702.08996368001 2025-12-23,13:56:28.000,357,11111111,-795,0,1766498187,15069.024708279998,81.84244317000412,50702.096950800005 2025-12-23,13:56:29.000,357,11111011,-755,0,1766498188,15068.997763039988,81.84949230000348,50701.83842736 2025-12-23,13:56:30.000,357,11111094,-795,0,1766498189,15069.145961859998,81.90588533999835,50702.08996368001 2025-12-23,13:56:31.000,357,11111149,-795,0,1766498190,15069.253742819994,82.01162229000329,50702.159834879996 2025-12-23,13:56:32.000,357,11111194,-795,0,1766498191,15069.28068805999,82.06801532999816,50702.15284776 2025-12-23,13:56:33.000,357,11111102,-795,0,1766498192,15069.38173270999,82.13145749999967,50702.15284776 2025-12-23,13:56:34.000,357,11111060,-795,0,1766498193,15069.48951367,82.18080141000246,50702.16682200001 2025-12-23,13:56:35.000,357,11111122,-795,0,1766498194,15069.46930474,82.29358748999948,50702.15284776 2025-12-23,13:56:36.000,357,11111065,-795,0,1766498195,15069.5097226,82.32883314000355,50702.18079624 2025-12-23,13:56:37.000,357,11111098,-795,0,1766498196,15069.50298628999,82.37112791999971,50702.25066744 2025-12-23,13:56:38.000,357,11111139,-795,0,1766498197,15069.50298628999,82.39932444000442,50702.20874472001 2025-12-23,13:56:39.000,357,11111022,-795,0,1766498198,15069.42888688,82.44161922000058,50701.929259920005 2025-12-23,13:56:40.000,357,11111118,-795,0,1766498199,15069.516458909995,82.44866834999993,50702.28560304001 2025-12-23,13:56:41.000,357,11111109,-795,0,1766498200,15069.52993153,82.49096313000337,50702.28560304001 2025-12-23,13:56:42.000,357,11111175,-795,0,1766498201,15069.5097226,82.52620878000016,50702.39040984 2025-12-23,13:56:43.000,357,11111079,-635,0,1766498202,15069.54340414999,82.51211052000144,50702.39040984 2025-12-23,13:56:44.000,357,11111129,-795,0,1766498203,15069.536667839995,82.57555269000295,50702.45329392001 2025-12-23,13:56:45.000,357,11111085,-795,0,1766498204,15069.48951367,82.51211052000144,50702.40438408001 2025-12-23,13:56:46.000,357,11111079,-795,0,1766498205,15069.455832119995,82.54735616999824,50702.42534544001 2025-12-23,13:56:47.000,357,11111099,-795,0,1766498206,15069.435623189995,82.5191596500008,50702.432332560005 2025-12-23,13:56:48.000,357,11111122,-795,0,1766498207,15069.44909581,82.54030703999888,50702.46726816 2025-12-23,13:56:49.000,357,11111100,-795,0,1766498208,15069.36152377999,82.56145443000423,50702.39739696 2025-12-23,13:56:50.000,357,11111060,-795,0,1766498209,15069.32110591999,82.62489659999846,50702.4463068 2025-12-23,13:56:51.000,357,11111122,-795,0,1766498210,15069.26047912999,82.69538789999933,50702.57906208 2025-12-23,13:56:52.000,357,11111176,-795,0,1766498211,15069.159434479989,82.67424051000125,50702.60701056 2025-12-23,13:56:53.000,357,11111065,-795,0,1766498212,15069.004499349998,82.70243702999869,50702.57207496001 2025-12-23,13:56:54.000,357,11111135,-795,0,1766498213,15068.822618979997,82.7658792000002,50702.5860492 2025-12-23,13:56:55.000,357,11111115,-795,0,1766498214,15068.708101709992,82.72358442000404,50702.66989464001 2025-12-23,13:56:56.000,357,11111174,-795,0,1766498215,15068.640738609996,82.70948615999805,50702.7257916 2025-12-23,13:56:57.000,357,11111140,-795,0,1766498216,15068.607057059991,82.77292832999956,50702.7257916 2025-12-23,13:56:58.000,357,11111127,-795,0,1766498217,15068.49253979,82.80817398000363,50702.77470144 2025-12-23,13:56:59.000,357,11111074,-795,0,1766498218,15068.25003263,82.79407572000491,50702.55810072 2025-12-23,13:57:00.000,357,11111113,-795,0,1766498219,15068.216351079995,82.84341963000043,50702.82361128 2025-12-23,13:57:01.000,357,11111081,-795,0,1766498220,15068.108570119999,82.85751788999914,50702.84457264 2025-12-23,13:57:02.000,357,11111136,-795,0,1766498221,15067.933426059994,82.82932137000171,50702.865534000004 2025-12-23,13:57:03.000,357,11111155,-795,0,1766498222,15067.818908789988,82.80817398000363,50702.95636656001 2025-12-23,13:57:04.000,357,11111130,-795,0,1766498223,15067.778490929988,82.89276354000322,50702.935405200005 2025-12-23,13:57:05.000,357,11111190,-795,0,1766498224,15067.657237350002,82.93505831999937,50702.85155976 2025-12-23,13:57:06.000,357,11111213,-795,0,1766498225,15067.610083179992,82.97030397000344,50702.92841808001 2025-12-23,13:57:07.000,357,11111190,-795,0,1766498226,15067.542720079997,83.02669700999832,50702.984315040005 2025-12-23,13:57:08.000,357,11111137,-795,0,1766498227,15067.441675429996,83.1112865699979,50702.87950824001 2025-12-23,13:57:09.000,357,11111146,-795,0,1766498228,15067.300212919996,83.19587613000476,50702.62797192 2025-12-23,13:57:10.000,357,11111126,-715,0,1766498229,15067.33389447,83.30161308000243,50702.94937944 2025-12-23,13:57:11.000,357,11111161,-795,0,1766498230,15067.27326768,83.41439915999945,50703.00527640001 2025-12-23,13:57:12.000,357,11111072,-795,0,1766498231,15067.280003989996,83.51308697999775,50702.91444384 2025-12-23,13:57:13.000,357,11111185,-795,0,1766498232,15067.20590457999,83.67521697000484,50702.90745672001 2025-12-23,13:57:14.000,357,11111172,-635,0,1766498233,15067.06444206999,83.78800305000186,50702.92143096 2025-12-23,13:57:15.000,357,11111162,-795,0,1766498234,15066.92971587,83.85144522000337,50702.91444384 2025-12-23,13:57:16.000,357,11111117,-795,0,1766498235,15066.768044429999,83.95013304000167,50702.97732792001 2025-12-23,13:57:17.000,357,11111066,-795,0,1766498236,15066.666999779998,84.04177173000062,50702.9703408 2025-12-23,13:57:18.000,357,11111120,-795,0,1766498237,15066.525537269998,84.175705200003,50702.87950824001 2025-12-23,13:57:19.000,357,11110989,-795,0,1766498238,15066.336920590002,84.18275433000235,50702.62797192 2025-12-23,13:57:20.000,357,11111098,-795,0,1766498239,15066.316711660002,84.31668780000473,50702.94937944 2025-12-23,13:57:21.000,357,11111085,-795,0,1766498240,15066.13483129,84.39422822999768,50702.95636656001 2025-12-23,13:57:22.000,357,11111134,-795,0,1766498241,15066.00684139999,84.38717909999832,50702.96335368 2025-12-23,13:57:23.000,357,11111084,-795,0,1766498242,15065.89232413,84.4717686599979,50703.01226352 2025-12-23,13:57:24.000,357,11111131,-795,0,1766498243,15065.70370744999,84.53521082999941,50703.00527640001 2025-12-23,13:57:25.000,357,11111149,-795,0,1766498244,15065.542036009989,84.5845547400022,50703.06816048 2025-12-23,13:57:26.000,357,11111118,-795,0,1766498245,15065.373628259993,84.59160387000156,50703.054186240006 2025-12-23,13:57:27.000,357,11111125,-795,0,1766498246,15065.185011579997,84.60570213000028,50703.1100832 2025-12-23,13:57:28.000,357,11111120,-795,0,1766498247,15065.090703239992,84.64094778000435,50703.14501880001 2025-12-23,13:57:29.000,357,11111117,-795,0,1766498248,15064.922295489996,84.64094778000435,50702.85854688001 2025-12-23,13:57:30.000,357,11111071,-795,0,1766498249,15064.908822869991,84.61275125999964,50703.1100832 2025-12-23,13:57:31.000,357,11111061,-795,0,1766498250,15064.76736035999,84.66914430000179,50703.08213472 2025-12-23,13:57:32.000,357,11111121,-795,0,1766498251,15064.699997259995,84.74668473000202,50703.11707032 2025-12-23,13:57:33.000,357,11111107,-795,0,1766498252,15064.64610677999,84.78193037999881,50703.08213472 2025-12-23,13:57:34.000,357,11111108,-795,0,1766498253,15064.62589784999,84.8312742900016,50703.09610896001 2025-12-23,13:57:35.000,357,11111096,-795,0,1766498254,15064.63263416,84.9299621099999,50703.08213472 2025-12-23,13:57:36.000,357,11111022,-795,0,1766498255,15064.679788329995,85.03569906000484,50703.054186240006 2025-12-23,13:57:37.000,357,11111102,-795,0,1766498256,15064.75388774,85.21897644000273,50703.033224880004 2025-12-23,13:57:38.000,357,11111050,-795,0,1766498257,15064.74715142999,85.36700817000383,50702.998289279996 2025-12-23,13:57:39.000,357,11111013,-795,0,1766498258,15064.679788329995,85.57848206999915,50702.7257916 2025-12-23,13:57:40.000,357,11111167,-795,0,1766498259,15064.84819607999,85.85339814000326,50702.9004696 2025-12-23,13:57:41.000,357,11111107,-755,0,1766498260,15064.868405009991,86.14946159999818,50702.886495360006 2025-12-23,13:57:42.000,357,11111131,-795,0,1766498261,15064.89535025,86.4737215799978,50702.83758552001 2025-12-23,13:57:43.000,357,11111154,-795,0,1766498262,15064.80777821999,86.7838832999987,50702.85155976 2025-12-23,13:57:44.000,357,11111161,-795,0,1766498263,15064.841459769996,87.00945546000003,50702.87252112 2025-12-23,13:57:45.000,357,11111122,-795,0,1766498264,15064.80777821999,87.30551892000221,50702.87950824001 2025-12-23,13:57:46.000,357,11111068,-795,0,1766498265,15064.74715142999,87.4887963000001,50702.85854688001 2025-12-23,13:57:47.000,357,11111130,-795,0,1766498266,15064.66631570999,87.672073679998,50702.9004696 2025-12-23,13:57:48.000,357,11111183,-795,0,1766498267,15064.578743679995,87.79895802000101,50702.85155976 2025-12-23,13:57:49.000,357,11111071,-795,0,1766498268,15064.396863309994,88.02453018000233,50702.62797192 2025-12-23,13:57:50.000,357,11111140,-795,0,1766498269,15064.329500209999,88.14436538999871,50702.83758552001 2025-12-23,13:57:51.000,357,11111135,-795,0,1766498270,15064.167828769998,88.31354450999788,50702.92841808001 2025-12-23,13:57:52.000,357,11111166,-795,0,1766498271,15063.972475779992,88.42633059000218,50702.99130216 2025-12-23,13:57:53.000,357,11111096,-795,0,1766498272,15063.831013269992,88.5038710200024,50702.97732792001 2025-12-23,13:57:54.000,357,11111111,-795,0,1766498273,15063.709759689991,88.61665709999943,50703.09610896001 2025-12-23,13:57:55.000,357,11111086,-795,0,1766498274,15063.581769799996,88.80698361000395,50703.07514760001 2025-12-23,13:57:56.000,357,11111102,-795,0,1766498275,15063.44704359999,88.91976969000098,50703.13803168 2025-12-23,13:57:57.000,357,11111100,-795,0,1766498276,15063.34599894999,88.99026099000184,50703.17296728001 2025-12-23,13:57:58.000,357,11111086,-795,0,1766498277,15063.191063819999,89.13124359000358,50703.18694152 2025-12-23,13:57:59.000,357,11111124,-795,0,1766498278,15062.921611419988,89.19468575999781,50702.85854688001 2025-12-23,13:58:00.000,357,11111129,-795,0,1766498279,15062.935084039993,89.30042271000275,50703.165980159996 2025-12-23,13:58:01.000,357,11111153,-755,0,1766498280,15062.786885219997,89.40615966000041,50703.19392864001 2025-12-23,13:58:02.000,357,11111113,-795,0,1766498281,15062.685840569997,89.52599487000407,50703.17296728001 2025-12-23,13:58:03.000,357,11111111,-795,0,1766498282,15062.658895330002,89.67402659999789,50703.165980159996 2025-12-23,13:58:04.000,357,11111093,-795,0,1766498283,15062.591532229992,89.82205832999898,50703.1100832 2025-12-23,13:58:05.000,357,11111167,-795,0,1766498284,15062.537641750001,89.99123744999815,50703.14501880001 2025-12-23,13:58:06.000,357,11111115,-795,0,1766498285,15062.524169129996,90.12517092000053,50703.13803168 2025-12-23,13:58:07.000,357,11111128,-795,0,1766498286,15062.544378059996,90.23090786999819,50703.165980159996 2025-12-23,13:58:08.000,357,11111125,-795,0,1766498287,15062.544378059996,90.35779221000121,50703.1100832 2025-12-23,13:58:09.000,357,11111123,-795,0,1766498288,15062.470278649991,90.48467655000422,50702.80264992 2025-12-23,13:58:10.000,357,11111097,-795,0,1766498289,15062.564586989996,90.63270827999804,50703.09610896001 2025-12-23,13:58:11.000,357,11111158,-795,0,1766498290,15062.598268540001,90.74549436000234,50703.06117336 2025-12-23,13:58:12.000,357,11111118,-795,0,1766498291,15062.605004849996,90.87942783000472,50703.033224880004 2025-12-23,13:58:13.000,357,11111083,-795,0,1766498292,15062.631950089992,90.97811565000302,50702.95636656001 2025-12-23,13:58:14.000,357,11111153,-795,0,1766498293,15062.591532229992,91.11204911999812,50702.92143096 2025-12-23,13:58:15.000,357,11111138,-795,0,1766498294,15062.598268540001,91.14024564000283,50702.95636656001 2025-12-23,13:58:16.000,357,11111106,-795,0,1766498295,15062.584795919996,91.14024564000283,50702.97732792001 2025-12-23,13:58:17.000,357,11111014,-795,0,1766498296,15062.463542339996,91.18958954999835,50703.00527640001 2025-12-23,13:58:18.000,357,11111104,-795,0,1766498297,15062.463542339996,91.23893346000114,50703.13104456 2025-12-23,13:58:19.000,357,11111145,-795,0,1766498298,15062.31534352,91.29532650000328,50702.7956628 2025-12-23,13:58:20.000,357,11111123,-795,0,1766498299,15062.423124479996,91.33762127999944,50703.06117336 2025-12-23,13:58:21.000,357,11111117,-795,0,1766498300,15062.443333409996,91.48565301000053,50703.08912184 2025-12-23,13:58:22.000,357,11111086,-795,0,1766498301,15062.443333409996,91.58434082999884,50703.12405744001 2025-12-23,13:58:23.000,357,11111158,-795,0,1766498302,15062.49722389,91.71827430000121,50703.11707032 2025-12-23,13:58:24.000,357,11111109,-795,0,1766498303,15062.503960199996,91.8663060300023,50703.1799544 2025-12-23,13:58:25.000,357,11111099,-795,0,1766498304,15062.483751269996,92.0143377600034,50703.15899304 2025-12-23,13:58:26.000,357,11111164,-795,0,1766498305,15062.503960199996,92.22581165999873,50703.20790288 2025-12-23,13:58:27.000,357,11111150,-795,0,1766498306,15062.524169129996,92.36679426000046,50703.13104456 2025-12-23,13:58:28.000,357,11111156,-795,0,1766498307,15062.490487579991,92.65580859000329,50703.103096080005 2025-12-23,13:58:29.000,357,11111142,-795,0,1766498308,15062.443333409996,92.86023335999926,50702.94239232 2025-12-23,13:58:30.000,357,11111082,-795,0,1766498309,15062.524169129996,93.12105117000465,50703.09610896001 2025-12-23,13:58:31.000,357,11111077,-795,0,1766498310,15062.578059610001,93.48055680000107,50703.103096080005 2025-12-23,13:58:32.000,357,11111064,-795,0,1766498311,15062.591532229992,93.7695711300039,50703.12405744001 2025-12-23,13:58:33.000,357,11111140,-795,0,1766498312,15062.537641750001,94.03038894000201,50703.19392864001 2025-12-23,13:58:34.000,357,11111110,-795,0,1766498313,15062.503960199996,94.3264524000042,50703.19392864001 2025-12-23,13:58:35.000,357,11111101,-795,0,1766498314,15062.483751269996,94.58022108000296,50703.22886424 2025-12-23,13:58:36.000,357,11111083,-795,0,1766498315,15062.443333409996,94.86923540999851,50703.25681272 2025-12-23,13:58:37.000,357,11111102,-795,0,1766498316,15062.36923399999,95.12300409000454,50703.20790288 2025-12-23,13:58:38.000,357,11111150,-795,0,1766498317,15062.30860720999,95.30628147000243,50703.270786960005 2025-12-23,13:58:39.000,357,11111094,-795,0,1766498318,15062.200826249995,95.59529579999798,50703.02623776001 2025-12-23,13:58:40.000,357,11111159,-795,0,1766498319,15062.2345078,95.77857318000315,50703.270786960005 2025-12-23,13:58:41.000,357,11111083,-795,0,1766498320,15062.18735362999,95.9336540400036,50703.270786960005 2025-12-23,13:58:42.000,357,11111073,-795,0,1766498321,15062.09304529,96.12398055000085,50703.1799544 2025-12-23,13:58:43.000,357,11111092,-795,0,1766498322,15062.05262743,96.2790614100013,50703.30572256 2025-12-23,13:58:44.000,357,11111108,-795,0,1766498323,15061.965055399989,96.35660184000153,50703.30572256 2025-12-23,13:58:45.000,357,11111148,-795,0,1766498324,15061.904428609989,96.43414227000176,50703.30572256 2025-12-23,13:58:46.000,357,11111061,-795,0,1766498325,15061.837065509993,96.48348618000455,50703.29174832001 2025-12-23,13:58:47.000,357,11111098,-795,0,1766498326,15061.843801819989,96.49758444000327,50703.34764528 2025-12-23,13:58:48.000,357,11111132,-795,0,1766498327,15061.864010749989,96.53987921999942,50703.389568000006 2025-12-23,13:58:49.000,357,11111114,-795,0,1766498328,15061.783175029988,96.5257809600007,50703.07514760001 2025-12-23,13:58:50.000,357,11111137,-795,0,1766498329,15061.998736949994,96.58922313000221,50703.43149072001 2025-12-23,13:58:51.000,357,11111060,-795,0,1766498330,15062.12672683999,96.624468779999,50703.45245208 2025-12-23,13:58:52.000,357,11111113,-795,0,1766498331,15062.25471673,96.74430399000266,50703.438477840005 2025-12-23,13:58:53.000,357,11111137,-795,0,1766498332,15062.37597031,96.87823745999776,50703.45245208 2025-12-23,13:58:54.000,357,11111151,-795,0,1766498333,15062.429860789991,97.03331831999822,50703.32668392 2025-12-23,13:58:55.000,357,11111103,-795,0,1766498334,15062.665631639997,97.19544830999803,50703.319696800005 2025-12-23,13:58:56.000,357,11111117,-795,0,1766498335,15062.800357840002,97.3787256900032,50703.34764528 2025-12-23,13:58:57.000,357,11111109,-795,0,1766498336,15062.955292969993,97.58315045999916,50703.37559376 2025-12-23,13:58:58.000,357,11111139,-795,0,1766498337,15063.049601309998,97.80167349000112,50703.319696800005 2025-12-23,13:58:59.000,357,11111119,-795,0,1766498338,15063.177591199994,97.97790173999965,50703.07514760001 2025-12-23,13:59:00.000,357,11111123,-715,0,1766498339,15063.420098359995,98.15412998999818,50703.30572256 2025-12-23,13:59:01.000,357,11111123,-715,0,1766498340,15063.52787931999,98.35855476000143,50703.34065816001 2025-12-23,13:59:02.000,357,11111134,-795,0,1766498341,15063.669341829991,98.54183213999931,50703.270786960005 2025-12-23,13:59:03.000,357,11111159,-795,0,1766498342,15063.790595409992,98.65461822000361,50703.3546324 2025-12-23,13:59:04.000,357,11111098,-795,0,1766498343,15063.857958510001,98.84494473000086,50703.34764528 2025-12-23,13:59:05.000,357,11111129,-795,0,1766498344,15063.857958510001,98.9365834199998,50703.39655512 2025-12-23,13:59:06.000,357,11111100,-795,0,1766498345,15063.851222199992,99.07051689000218,50703.4245036 2025-12-23,13:59:07.000,357,11111104,-795,0,1766498346,15063.817540650001,99.13395906000369,50703.389568000006 2025-12-23,13:59:08.000,357,11111103,-795,0,1766498347,15063.810804339992,99.26084339999943,50703.4245036 2025-12-23,13:59:09.000,357,11111116,-795,0,1766498348,15063.65586921,99.30313818000286,50703.17296728001 2025-12-23,13:59:10.000,357,11111147,-795,0,1766498349,15063.716496000001,99.43707164999796,50703.389568000006 2025-12-23,13:59:11.000,357,11111138,-795,0,1766498350,15063.689550759991,99.5780542499997,50703.48040056001 2025-12-23,13:59:12.000,357,11111162,-795,0,1766498351,15063.63566028,99.63444729000184,50703.46642632 2025-12-23,13:59:13.000,357,11111172,-795,0,1766498352,15063.642396589996,99.74018423999951,50703.48040056001 2025-12-23,13:59:14.000,357,11111186,-795,0,1766498353,15063.54808824999,99.83887205999781,50703.501361919996 2025-12-23,13:59:15.000,357,11111155,-795,0,1766498354,15063.54808824999,99.87411771000188,50703.557258880006 2025-12-23,13:59:16.000,357,11111136,-795,0,1766498355,15063.5144067,99.93051075000403,50703.52232328 2025-12-23,13:59:17.000,357,11111162,-795,0,1766498356,15063.45377991,99.9869037899989,50703.54328464 2025-12-23,13:59:18.000,357,11111153,-795,0,1766498357,15063.43357098,99.96575640000083,50703.62713008001 2025-12-23,13:59:19.000,357,11111114,-795,0,1766498358,15063.30558108999,99.9869037899989,50703.32668392 2025-12-23,13:59:20.000,357,11111128,-795,0,1766498359,15063.43357098,99.99395291999826,50703.655078560005 2025-12-23,13:59:21.000,357,11111123,-795,0,1766498360,15063.38641680999,100.04329683000105,50703.61315584 2025-12-23,13:59:22.000,357,11111106,-795,0,1766498361,15063.34599894999,100.02214944000298,50703.6341172 2025-12-23,13:59:23.000,357,11111162,-795,0,1766498362,15063.32579001999,100.0362477000017,50703.57123312 2025-12-23,13:59:24.000,357,11111139,-795,0,1766498363,15063.29210847,100.07149334999849,50703.57822024001 2025-12-23,13:59:25.000,357,11111080,-795,0,1766498364,15063.30558108999,100.01510031000362,50703.57123312 2025-12-23,13:59:26.000,357,11111150,-795,0,1766498365,15063.251690609999,100.05739508999977,50703.57123312 2025-12-23,13:59:27.000,357,11111119,-795,0,1766498366,15063.184327509989,100.07149334999849,50703.557258880006 2025-12-23,13:59:28.000,357,11111132,-795,0,1766498367,15063.110228099998,100.07149334999849,50703.4943748 2025-12-23,13:59:29.000,357,11111097,-795,0,1766498368,15062.962029279988,100.06444421999913,50703.200915760004 2025-12-23,13:59:30.000,357,11111112,-795,0,1766498369,15063.036128689993,100.12083726000128,50703.368606640004 2025-12-23,13:59:31.000,357,11111129,-795,0,1766498370,15063.002447139988,100.14903377999872,50703.41751648 2025-12-23,13:59:32.000,357,11111131,-795,0,1766498371,15063.015919759993,100.13493552,50703.36161952001 2025-12-23,13:59:33.000,357,11111173,-795,0,1766498372,15063.083282859989,100.26181986000302,50703.38258088001 2025-12-23,13:59:34.000,357,11111131,-795,0,1766498373,15063.116964409994,100.27591812000173,50703.36161952001 2025-12-23,13:59:35.000,357,11111101,-795,0,1766498374,15063.090019169998,100.29001638000045,50703.26379984001 2025-12-23,13:59:36.000,357,11111120,-795,0,1766498375,15063.096755479994,100.32526203000452,50703.27777408 2025-12-23,13:59:37.000,357,11111053,-795,0,1766498376,15063.150645959999,100.3464094200026,50703.221877120006 2025-12-23,13:59:38.000,357,11111148,-795,0,1766498377,15063.184327509989,100.36050768000132,50703.22886424 2025-12-23,13:59:39.000,357,11111184,-795,0,1766498378,15063.137173339994,100.40280246000475,50703.09610896001 2025-12-23,13:59:40.000,357,11111178,-795,0,1766498379,15063.238217989994,100.50149028000305,50703.30572256 2025-12-23,13:59:41.000,357,11111130,-795,0,1766498380,15063.27189954,100.4944411500037,50703.29174832001 2025-12-23,13:59:42.000,357,11111151,-795,0,1766498381,15063.34599894999,100.6283746199988,50703.2498256 2025-12-23,13:59:43.000,357,11111123,-795,0,1766498382,15063.42683466999,100.74820983000245,50703.30572256 2025-12-23,13:59:44.000,357,11111115,-795,0,1766498383,15063.43357098,100.88214330000483,50703.26379984001 2025-12-23,13:59:45.000,357,11111132,-795,0,1766498384,15063.52787931999,100.97378199000377,50703.29873544 2025-12-23,13:59:46.000,357,11111163,-795,0,1766498385,15063.53461563,101.07246981000208,50703.152005920005 2025-12-23,13:59:47.000,357,11111131,-795,0,1766498386,15063.62892396999,101.16410850000102,50703.20790288 2025-12-23,13:59:48.000,357,11111134,-795,0,1766498387,15063.69628707,101.23459980000189,50703.07514760001 2025-12-23,13:59:49.000,357,11111157,-795,0,1766498388,15063.669341829991,101.26984544999868,50702.97732792001 2025-12-23,13:59:50.000,357,11111111,-795,0,1766498389,15063.689550759991,101.37558240000362,50703.033224880004 2025-12-23,13:59:51.000,357,11111128,-795,0,1766498390,15063.777122790001,101.38968066000234,50703.103096080005 2025-12-23,13:59:52.000,357,11111133,-795,0,1766498391,15063.729968619991,101.40377892000106,50703.08213472 2025-12-23,13:59:53.000,357,11111143,-795,0,1766498392,15063.709759689991,101.40377892000106,50703.12405744001 2025-12-23,13:59:54.000,357,11111101,-795,0,1766498393,15063.662605519996,101.42492630999914,50703.054186240006 2025-12-23,13:59:55.000,357,11111157,-795,0,1766498394,15063.689550759991,101.3967297900017,50703.08912184 2025-12-23,13:59:56.000,357,11111083,-795,0,1766498395,15063.65586921,101.41082805000042,50703.033224880004 2025-12-23,13:59:57.000,357,11111097,-795,0,1766498396,15063.682814449996,101.45312283000385,50703.040212 2025-12-23,13:59:58.000,357,11111172,-795,0,1766498397,15063.736704930001,101.41787717999978,50703.040212 2025-12-23,13:59:59.000,357,11111157,-795,0,1766498398,15063.581769799996,101.3614841400049,50702.77470144 2025-12-23,14:00:00.000,357,11111142,-795,0,1766498399,15063.67607814,101.35443500999827,50703.09610896001 2025-12-23,14:00:01.000,357,11111147,-635,0,1766498400,15063.60871503999,101.3967297900017,50703.040212 2025-12-23,14:00:02.000,357,11111132,-795,0,1766498401,15063.54808824999,101.31214023000211,50703.00527640001 2025-12-23,14:00:03.000,357,11111165,-795,0,1766498402,15063.48746145999,101.31918936000147,50703.02623776001 2025-12-23,14:00:04.000,357,11111136,-795,0,1766498403,15063.52787931999,101.27689457999804,50703.01226352 2025-12-23,14:00:05.000,357,11111107,-795,0,1766498404,15063.541351939995,101.35443500999827,50702.998289279996 2025-12-23,14:00:06.000,357,11111156,-795,0,1766498405,15063.53461563,101.42492630999914,50702.95636656001 2025-12-23,14:00:07.000,357,11111139,-795,0,1766498406,15063.49419777,101.41787717999978,50702.90745672001 2025-12-23,14:00:08.000,357,11111131,-795,0,1766498407,15063.460516219995,101.40377892000106,50702.90745672001 2025-12-23,14:00:09.000,357,11111169,-795,0,1766498408,15063.32579001999,101.44607370000449,50702.70483024 2025-12-23,14:00:10.000,357,11111215,-795,0,1766498409,15063.37294419,101.41787717999978,50702.886495360006 2025-12-23,14:00:11.000,357,11111142,-795,0,1766498410,15063.460516219995,101.3967297900017,50702.87950824001 2025-12-23,14:00:12.000,357,11111119,-795,0,1766498411,15063.581769799996,101.38968066000234,50702.87950824001 2025-12-23,14:00:13.000,357,11111135,-795,0,1766498412,15063.63566028,101.41787717999978,50702.87950824001 2025-12-23,14:00:14.000,357,11111170,-795,0,1766498413,15063.703023379996,101.41787717999978,50702.84457264 2025-12-23,14:00:15.000,357,11111115,-795,0,1766498414,15063.736704930001,101.38968066000234,50702.80264992 2025-12-23,14:00:16.000,357,11111135,-795,0,1766498415,15063.756913860001,101.3614841400049,50702.816624160005 2025-12-23,14:00:17.000,357,11111083,-795,0,1766498416,15063.723232309996,101.41787717999978,50702.71181736001 2025-12-23,14:00:18.000,357,11111089,-795,0,1766498417,15063.810804339992,101.40377892000106,50702.73976584001 2025-12-23,14:00:19.000,357,11111123,-795,0,1766498418,15063.729968619991,101.44607370000449,50702.530152240004 2025-12-23,14:00:20.000,357,11111171,-795,0,1766498419,15063.777122790001,101.42492630999914,50702.61399768 2025-12-23,14:00:21.000,357,11111144,-795,0,1766498420,15063.824276959996,101.45312283000385,50702.62098480001 2025-12-23,14:00:22.000,357,11111196,-795,0,1766498421,15063.959003160002,101.47427022000193,50702.648933280005 2025-12-23,14:00:23.000,357,11111093,-795,0,1766498422,15064.073520429993,101.52361413000472,50702.63495904 2025-12-23,14:00:24.000,357,11111090,-795,0,1766498423,15064.248664489998,101.57295804000023,50702.718804480006 2025-12-23,14:00:25.000,357,11111159,-795,0,1766498424,15064.316027589994,101.62935108000238,50702.67688176 2025-12-23,14:00:26.000,357,11111170,-795,0,1766498425,15064.363181759989,101.61525282000366,50702.68386888 2025-12-23,14:00:27.000,357,11111140,-795,0,1766498426,15064.450753789999,101.68574412000453,50702.64194616001 2025-12-23,14:00:28.000,357,11111143,-795,0,1766498427,15064.46422640999,101.73508803000004,50702.60701056 2025-12-23,14:00:29.000,357,11111112,-795,0,1766498428,15064.342972829989,101.73508803000004,50702.41835832 2025-12-23,14:00:30.000,357,11111112,-795,0,1766498429,15064.51138058,101.80557933000091,50702.67688176 2025-12-23,14:00:31.000,357,11111168,-795,0,1766498430,15064.56527105999,101.89721801999985,50702.63495904 2025-12-23,14:00:32.000,357,11111096,-795,0,1766498431,15064.60568891999,101.953611060002,50702.64194616001 2025-12-23,14:00:33.000,357,11111179,-675,0,1766498432,15064.760624049995,101.9888567099988,50702.63495904 2025-12-23,14:00:34.000,357,11111165,-795,0,1766498433,15064.861668699996,102.03115149000223,50702.530152240004 2025-12-23,14:00:35.000,357,11111149,-795,0,1766498434,15065.036812760001,102.07344626999839,50702.600023440005 2025-12-23,14:00:36.000,357,11111090,-795,0,1766498435,15065.124384789997,102.11574105000182,50702.530152240004 2025-12-23,14:00:37.000,357,11111115,-795,0,1766498436,15065.225429439997,102.08754453000438,50702.57207496001 2025-12-23,14:00:38.000,357,11111080,-795,0,1766498437,15065.292792539993,102.08049539999774,50702.57906208 2025-12-23,14:00:39.000,357,11111150,-795,0,1766498438,15065.211956819992,101.99590583999816,50702.27861592 2025-12-23,14:00:40.000,357,11111105,-795,0,1766498439,15065.440991359988,102.02410236000287,50702.600023440005 2025-12-23,14:00:41.000,357,11111110,-795,0,1766498440,15065.555508629994,102.01705323000351,50702.648933280005 2025-12-23,14:00:42.000,357,11111142,-795,0,1766498441,15065.676762209994,101.96066019000136,50702.59303632001 2025-12-23,14:00:43.000,357,11111082,-795,0,1766498442,15065.83169734,101.93246367000393,50702.57906208 2025-12-23,14:00:44.000,357,11111123,-795,0,1766498443,15066.000105089995,101.8549232400037,50702.62098480001 2025-12-23,14:00:45.000,357,11111114,-795,0,1766498444,15066.181985459996,101.84787411000434,50702.530152240004 2025-12-23,14:00:46.000,357,11111079,-795,0,1766498445,15066.283030109997,101.79148107000219,50702.50919088 2025-12-23,14:00:47.000,357,11111158,-795,0,1766498446,15066.363865829997,101.65754759999982,50702.43931968 2025-12-23,14:00:48.000,357,11111117,-795,0,1766498447,15066.464910479997,101.57295804000023,50702.495216639996 2025-12-23,14:00:49.000,357,11111118,-795,0,1766498448,15066.478383100002,101.45312283000385,50702.32053864 2025-12-23,14:00:50.000,357,11111076,-795,0,1766498449,15066.640054539988,101.37558240000362,50702.45329392001 2025-12-23,14:00:51.000,357,11111034,-795,0,1766498450,15066.835407529994,101.1852558899991,50702.50919088 2025-12-23,14:00:52.000,357,11111122,-795,0,1766498451,15067.017287899995,101.06542068000272,50702.46028104 2025-12-23,14:00:53.000,357,11111085,-795,0,1766498452,15067.1520141,100.91738895000162,50702.48822952 2025-12-23,14:00:54.000,357,11111183,-795,0,1766498453,15067.22611350999,100.72001330999774,50702.4463068 2025-12-23,14:00:55.000,357,11111088,-795,0,1766498454,15067.3541034,100.56493245000456,50702.54412648001 2025-12-23,14:00:56.000,357,11111149,-795,0,1766498455,15067.549456389992,100.39575332999812,50702.516178 2025-12-23,14:00:57.000,357,11111065,-795,0,1766498456,15067.697655210002,100.20542682000087,50702.56508784 2025-12-23,14:00:58.000,357,11111059,-795,0,1766498457,15067.798699859988,99.95870727000147,50702.55810072 2025-12-23,14:00:59.000,357,11111138,-795,0,1766498458,15067.812172479993,99.74723336999887,50702.2716288 2025-12-23,14:01:00.000,357,11111081,-795,0,1766498459,15068.074888569994,99.51461207999819,50702.46726816 2025-12-23,14:01:01.000,357,11111176,-795,0,1766498460,15068.20287845999,99.31018731000222,50702.53713936 2025-12-23,14:01:02.000,357,11111146,-795,0,1766498461,15068.22308738999,98.99297646000196,50702.52316512001 2025-12-23,14:01:03.000,357,11111146,-795,0,1766498462,15068.317395729995,98.75330604000192,50702.432332560005 2025-12-23,14:01:04.000,357,11111172,-795,0,1766498463,15068.398231449995,98.42199693000293,50702.46726816 2025-12-23,14:01:05.000,357,11111134,-795,0,1766498464,15068.41170407,98.16117912000482,50702.516178 2025-12-23,14:01:06.000,357,11111136,-795,0,1766498465,15068.49253979,97.86511566000263,50702.50220376001 2025-12-23,14:01:07.000,357,11111186,-795,0,1766498466,15068.55316658,97.60429785000451,50702.516178 2025-12-23,14:01:08.000,357,11111148,-595,0,1766498467,15068.600320749996,97.20249744000466,50702.54412648001 2025-12-23,14:01:09.000,357,11111170,-715,0,1766498468,15068.51274872,96.92758137000055,50702.27861592 2025-12-23,14:01:10.000,357,11111200,-795,0,1766498469,15068.674420160001,96.63856703999772,50702.50919088 2025-12-23,14:01:11.000,357,11111169,-795,0,1766498470,15068.795673740002,96.39889661999769,50702.530152240004 2025-12-23,14:01:12.000,357,11111166,-795,0,1766498471,15068.795673740002,96.10988229000213,50702.54412648001 2025-12-23,14:01:13.000,357,11111175,-795,0,1766498472,15068.869773149992,95.84906448000402,50702.59303632001 2025-12-23,14:01:14.000,357,11111166,-795,0,1766498473,15068.930399939993,95.59529579999798,50702.50220376001 2025-12-23,14:01:15.000,357,11111132,-795,0,1766498474,15069.011235659993,95.31333060000179,50702.495216639996 2025-12-23,14:01:16.000,357,11111074,-795,0,1766498475,15069.071862449993,95.08775844000047,50702.516178 2025-12-23,14:01:17.000,357,11111150,-795,0,1766498476,15069.058389829988,94.9185793200013,50702.495216639996 2025-12-23,14:01:18.000,357,11111114,-795,0,1766498477,15069.105543999998,94.68595803000062,50702.47425528001 2025-12-23,14:01:19.000,357,11111079,-795,0,1766498478,15069.011235659993,94.44628761000058,50702.23669320001 2025-12-23,14:01:20.000,357,11111112,-795,0,1766498479,15069.206588649999,94.361698050001,50702.50919088 2025-12-23,14:01:21.000,357,11111161,-795,0,1766498480,15069.172907099994,94.1502241499984,50702.48822952 2025-12-23,14:01:22.000,357,11111120,-795,0,1766498481,15069.152698169994,93.99514328999794,50702.45329392001 2025-12-23,14:01:23.000,357,11111143,-755,0,1766498482,15069.152698169994,93.84006243000476,50702.47425528001 2025-12-23,14:01:24.000,357,11111148,-795,0,1766498483,15069.247006509999,93.77662026000326,50702.50220376001 2025-12-23,14:01:25.000,357,11111078,-795,0,1766498484,15069.287424369999,93.73432547999982,50702.40438408001 2025-12-23,14:01:26.000,357,11111138,-795,0,1766498485,15069.334578539994,93.68498157000431,50702.362461360004 2025-12-23,14:01:27.000,357,11111131,-795,0,1766498486,15069.374996399994,93.72727635000047,50702.35547424001 2025-12-23,14:01:28.000,357,11111186,-795,0,1766498487,15069.42888688,93.7695711300039,50702.313551520005 2025-12-23,14:01:29.000,357,11111179,-795,0,1766498488,15069.36152377999,93.77662026000326,50702.06900232001 2025-12-23,14:01:30.000,357,11111201,-795,0,1766498489,15069.48277735999,93.84006243000476,50702.28560304001 2025-12-23,14:01:31.000,357,11111167,-795,0,1766498490,15069.5097226,93.903504599999,50702.264641680005 2025-12-23,14:01:32.000,357,11111151,-795,0,1766498491,15069.50298628999,94.02333981000265,50702.29957728 2025-12-23,14:01:33.000,357,11111149,-795,0,1766498492,15069.476041049995,94.10088024000288,50702.29259016 2025-12-23,14:01:34.000,357,11111109,-795,0,1766498493,15069.44909581,94.18546980000247,50702.24368032 2025-12-23,14:01:35.000,357,11111162,-795,0,1766498494,15069.415414259995,94.29120675000013,50702.32053864 2025-12-23,14:01:36.000,357,11111137,-795,0,1766498495,15069.247006509999,94.361698050001,50702.24368032 2025-12-23,14:01:37.000,357,11111118,-795,0,1766498496,15069.085335069998,94.34055066000292,50702.362461360004 2025-12-23,14:01:38.000,357,11111155,-795,0,1766498497,15068.815882670002,94.36874718000036,50702.33451288001 2025-12-23,14:01:39.000,357,11111123,-795,0,1766498498,15068.48580347999,94.30530500999885,50702.0620152 2025-12-23,14:01:40.000,357,11111154,-795,0,1766498499,15068.46559454999,94.36874718000036,50702.36944848 2025-12-23,14:01:41.000,357,11111128,-795,0,1766498500,15068.40496775999,94.34759979000228,50702.48822952 2025-12-23,14:01:42.000,357,11111132,-795,0,1766498501,15068.34434096999,94.31940327000484,50702.4463068 2025-12-23,14:01:43.000,357,11111111,-795,0,1766498502,15068.28371417999,94.28415762000077,50702.41835832 2025-12-23,14:01:44.000,357,11111119,-795,0,1766498503,15068.27024156,94.20661719000054,50702.53713936 2025-12-23,14:01:45.000,357,11111167,-795,0,1766498504,15068.256768939995,94.16432241000439,50702.495216639996 2025-12-23,14:01:46.000,357,11111141,-795,0,1766498505,15068.32413203999,94.1149785000016,50702.42534544001 2025-12-23,14:01:47.000,357,11111162,-795,0,1766498506,15068.34434096999,94.03038894000201,50702.42534544001 2025-12-23,14:01:48.000,357,11111181,-795,0,1766498507,15068.38475882999,93.92465199000435,50702.40438408001 2025-12-23,14:01:49.000,357,11111169,-795,0,1766498508,15068.24329631999,93.79776765000133,50702.15284776 2025-12-23,14:01:50.000,357,11111139,-795,0,1766498509,15068.378022519995,93.70612896000239,50702.3415 2025-12-23,14:01:51.000,357,11111148,-795,0,1766498510,15068.499276099996,93.56514636000065,50702.4463068 2025-12-23,14:01:52.000,357,11111148,-795,0,1766498511,15068.559902889996,93.42416375999892,50702.45329392001 2025-12-23,14:01:53.000,357,11111095,-795,0,1766498512,15068.620529679996,93.33957419999933,50702.43931968 2025-12-23,14:01:54.000,357,11111190,-795,0,1766498513,15068.674420160001,93.24088638000103,50702.41835832 2025-12-23,14:01:55.000,357,11111182,-795,0,1766498514,15068.748519569992,93.09285464999994,50702.39739696 2025-12-23,14:01:56.000,357,11111173,-795,0,1766498515,15068.735046950002,92.90252814000269,50702.264641680005 2025-12-23,14:01:57.000,357,11111115,-795,0,1766498516,15068.829355289992,92.78269292999903,50702.23669320001 2025-12-23,14:01:58.000,357,11111111,-715,0,1766498517,15068.903454699997,92.64171033000457,50702.22271896 2025-12-23,14:01:59.000,357,11111149,-795,0,1766498518,15068.802410049997,92.48662947000412,50701.992143999996 2025-12-23,14:02:00.000,357,11111135,-795,0,1766498519,15068.937136250002,92.38794164999854,50702.18778336001 2025-12-23,14:02:01.000,357,11111080,-755,0,1766498520,15068.957345180002,92.28220470000088,50702.18778336001 2025-12-23,14:02:02.000,357,11111141,-795,0,1766498521,15068.997763039988,92.17646775000321,50702.16682200001 2025-12-23,14:02:03.000,357,11111121,-795,0,1766498522,15068.984290419998,92.1130255800017,50702.1318864 2025-12-23,14:02:04.000,357,11111173,-795,0,1766498523,15068.964081489998,91.99319036999805,50702.11092504 2025-12-23,14:02:05.000,357,11111115,-795,0,1766498524,15068.977554110003,91.89450254999974,50702.18079624 2025-12-23,14:02:06.000,357,11111137,-795,0,1766498525,15068.957345180002,91.83810951000487,50702.12489928 2025-12-23,14:02:07.000,357,11111126,-795,0,1766498526,15068.943872559998,91.767618210004,50702.01310536 2025-12-23,14:02:08.000,357,11111129,-795,0,1766498527,15068.950608869993,91.69712691000313,50702.05502808 2025-12-23,14:02:09.000,357,11111147,-795,0,1766498528,15068.782201119997,91.66188125999906,50701.83144024001 2025-12-23,14:02:10.000,357,11111181,-795,0,1766498529,15068.836091600002,91.66893038999842,50701.95022128001 2025-12-23,14:02:11.000,357,11111107,-795,0,1766498530,15068.741783259997,91.64073387000099,50702.027079600004 2025-12-23,14:02:12.000,357,11111154,-795,0,1766498531,15068.573375510001,91.54204605000268,50702.02009248001 2025-12-23,14:02:13.000,357,11111121,-795,0,1766498532,15068.45212193,91.51384952999797,50702.0620152 2025-12-23,14:02:14.000,357,11111130,-795,0,1766498533,15068.40496775999,91.4574564900031,50702.04105384001 2025-12-23,14:02:15.000,357,11111118,-795,0,1766498534,15068.37128621,91.52794779000396,50702.11092504 2025-12-23,14:02:16.000,357,11111133,-795,0,1766498535,15068.36454989999,91.47860388000117,50702.08297656 2025-12-23,14:02:17.000,357,11111170,-795,0,1766498536,15068.36454989999,91.49975126999925,50702.11791216001 2025-12-23,14:02:18.000,357,11111119,-795,0,1766498537,15068.317395729995,91.50680039999861,50702.0620152 2025-12-23,14:02:19.000,357,11111094,-795,0,1766498538,15068.256768939995,91.50680039999861,50701.817466 2025-12-23,14:02:20.000,357,11111107,-795,0,1766498539,15068.33086835,91.5208986600046,50702.03406672 2025-12-23,14:02:21.000,357,11111124,-795,0,1766498540,15068.27024156,91.50680039999861,50701.98515688 2025-12-23,14:02:22.000,357,11111180,-795,0,1766498541,15068.196142149995,91.57024257000012,50701.95022128001 2025-12-23,14:02:23.000,357,11111113,-795,0,1766498542,15068.115306429994,91.59843909000483,50701.992143999996 2025-12-23,14:02:24.000,357,11111157,-795,0,1766498543,15068.108570119999,91.64073387000099,50702.027079600004 2025-12-23,14:02:25.000,357,11111094,-795,0,1766498544,15068.047943329999,91.79581473000144,50702.048040960006 2025-12-23,14:02:26.000,357,11111158,-795,0,1766498545,15067.973843919994,91.85925690000295,50702.027079600004 2025-12-23,14:02:27.000,357,11111061,-795,0,1766498546,15067.946898679998,91.95089559000189,50702.096950800005 2025-12-23,14:02:28.000,357,11111106,-795,0,1766498547,15067.879535579988,92.07777993000491,50702.04105384001 2025-12-23,14:02:29.000,357,11111126,-715,0,1766498548,15067.771754619993,92.17646775000321,50701.77554328 2025-12-23,14:02:30.000,357,11111128,-795,0,1766498549,15067.839117719988,92.33859774000302,50701.94323416 2025-12-23,14:02:31.000,357,11111146,-795,0,1766498550,15067.805436169998,92.48662947000412,50702.00611824 2025-12-23,14:02:32.000,357,11111143,-795,0,1766498551,15067.704391519997,92.64171033000457,50701.992143999996 2025-12-23,14:02:33.000,357,11111146,-795,0,1766498552,15067.623555799997,92.78974205999839,50701.96419552 2025-12-23,14:02:34.000,357,11111140,-795,0,1766498553,15067.482093289997,92.80384032000438,50701.87336296001 2025-12-23,14:02:35.000,357,11111070,-795,0,1766498554,15067.407993879991,92.88138075000461,50701.859388720004 2025-12-23,14:02:36.000,357,11111145,-795,0,1766498555,15067.327158159991,92.9659703100042,50701.87336296001 2025-12-23,14:02:37.000,357,11111114,-795,0,1766498556,15067.22611350999,93.00121596000099,50701.83842736 2025-12-23,14:02:38.000,357,11111173,-795,0,1766498557,15067.13180517,93.09285464999994,50701.75458192001 2025-12-23,14:02:39.000,357,11111099,-795,0,1766498558,15066.956661109994,93.13514943000337,50701.56592968001 2025-12-23,14:02:40.000,357,11111134,-795,0,1766498559,15066.92971587,93.28318116000446,50701.824453119996 2025-12-23,14:02:41.000,357,11111163,-795,0,1766498560,15066.707417639998,93.32547594000062,50701.817466 2025-12-23,14:02:42.000,357,11111142,-795,0,1766498561,15066.673736089993,93.39596724000148,50701.810478880005 2025-12-23,14:02:43.000,357,11111160,-795,0,1766498562,15066.653527159993,93.43826202000491,50701.78253040001 2025-12-23,14:02:44.000,357,11111128,-795,0,1766498563,15066.592900369993,93.52990071000386,50701.810478880005 2025-12-23,14:02:45.000,357,11111148,-795,0,1766498564,15066.532273579993,93.57924461999937,50701.78951752 2025-12-23,14:02:46.000,357,11111146,-795,0,1766498565,15066.478383100002,93.68498157000431,50701.71964632 2025-12-23,14:02:47.000,357,11111123,-795,0,1766498566,15066.357129520002,93.69203070000367,50701.691697840004 2025-12-23,14:02:48.000,357,11111175,-795,0,1766498567,15066.289766419992,93.67088330999832,50701.75458192001 2025-12-23,14:02:49.000,357,11111185,-795,0,1766498568,15066.0742045,93.59334287999809,50701.44016152 2025-12-23,14:02:50.000,357,11111142,-795,0,1766498569,15066.09441343,93.59334287999809,50701.67073648 2025-12-23,14:02:51.000,357,11111160,-795,0,1766498570,15066.040522949996,93.57924461999937,50701.70567208001 2025-12-23,14:02:52.000,357,11111082,-795,0,1766498571,15065.98663246999,93.52990071000386,50701.64977512 2025-12-23,14:02:53.000,357,11111123,-715,0,1766498572,15065.88558781999,93.44531115000427,50701.58689104001 2025-12-23,14:02:54.000,357,11111115,-795,0,1766498573,15065.74412530999,93.40301637000084,50701.544968320006 2025-12-23,14:02:55.000,357,11111139,-795,0,1766498574,15065.69023483,93.24793551000039,50701.62182664 2025-12-23,14:02:56.000,357,11111124,-795,0,1766498575,15065.64308065999,93.10695290999865,50701.64977512 2025-12-23,14:02:57.000,357,11111073,-795,0,1766498576,15065.602662799989,92.94482291999884,50701.62182664 2025-12-23,14:02:58.000,357,11111203,-795,0,1766498577,15065.595926489994,92.76859467000031,50701.60086528 2025-12-23,14:02:59.000,357,11111129,-795,0,1766498578,15065.501618149989,92.62056293999922,50701.39125168 2025-12-23,14:03:00.000,357,11111138,-795,0,1766498579,15065.562244939989,92.46548207999876,50701.60086528 2025-12-23,14:03:01.000,357,11111162,-795,0,1766498580,15065.548772319999,92.2963029599996,50701.55195544 2025-12-23,14:03:02.000,357,11111124,-795,0,1766498581,15065.575717559994,92.21876252999937,50701.46811000001 2025-12-23,14:03:03.000,357,11111136,-795,0,1766498582,15065.535299699994,92.09187819000363,50701.489071359996 2025-12-23,14:03:04.000,357,11111167,-795,0,1766498583,15065.521827079989,91.97204297999997,50701.49605848001 2025-12-23,14:03:05.000,357,11111156,-795,0,1766498584,15065.508354459998,91.95794472000125,50701.426187280005 2025-12-23,14:03:06.000,357,11111167,-795,0,1766498585,15065.575717559994,91.94384646000253,50701.356316080004 2025-12-23,14:03:07.000,357,11111100,-795,0,1766498586,15065.69023483,91.96499385000061,50701.34932896001 2025-12-23,14:03:08.000,357,11111164,-795,0,1766498587,15065.717180069994,91.95794472000125,50701.37029032001 2025-12-23,14:03:09.000,357,11111123,-795,0,1766498588,15065.72391637999,92.03548515000148,50701.07683128 2025-12-23,14:03:10.000,357,11111101,-795,0,1766498589,15065.83169734,92.17646775000321,50701.02792144 2025-12-23,14:03:11.000,357,11111192,-795,0,1766498590,15066.00684139999,92.3244994800043,50701.16766384 2025-12-23,14:03:12.000,357,11111119,-795,0,1766498591,15066.0742045,92.55007163999835,50701.07683128 2025-12-23,14:03:13.000,357,11111109,-795,0,1766498592,15066.121358669996,92.7192507600048,50701.0488828 2025-12-23,14:03:14.000,357,11111114,-795,0,1766498593,15066.188721769991,93.03646160999779,50700.972024480005 2025-12-23,14:03:15.000,357,11111180,-795,0,1766498594,15066.229139629992,93.29023029000382,50700.95805024 2025-12-23,14:03:16.000,357,11111114,-795,0,1766498595,15066.188721769991,93.48760593000043,50700.93010176 2025-12-23,14:03:17.000,357,11111134,-795,0,1766498596,15065.98663246999,93.76252200000454,50700.90215328 2025-12-23,14:03:18.000,357,11111136,-795,0,1766498597,15065.88558781999,93.95989764000115,50700.8392692 2025-12-23,14:03:19.000,357,11111110,-795,0,1766498598,15065.71044376,94.1784206700031,50700.67157832 2025-12-23,14:03:20.000,357,11111141,-795,0,1766498599,15065.696971139994,94.37579630999971,50700.84625632001 2025-12-23,14:03:21.000,357,11111131,-795,0,1766498600,15065.528563389998,94.62956498999847,50700.94407600001 2025-12-23,14:03:22.000,357,11111086,-795,0,1766498601,15065.326474089998,94.77759671999956,50700.82529496001 2025-12-23,14:03:23.000,357,11111184,-795,0,1766498602,15065.158066340002,94.97497236000345,50700.96503736001 2025-12-23,14:03:24.000,357,11111155,-795,0,1766498603,15065.016603830001,95.09480756999983,50700.985998719996 2025-12-23,14:03:25.000,357,11111124,-795,0,1766498604,15064.821250839996,95.24988843000028,50701.0488828 2025-12-23,14:03:26.000,357,11111167,-795,0,1766498605,15064.56527105999,95.31333060000179,50701.03490856001 2025-12-23,14:03:27.000,357,11111167,-795,0,1766498606,15064.342972829989,95.35562537999795,50701.118754 2025-12-23,14:03:28.000,357,11111159,-795,0,1766498607,15064.194774009993,95.33447798999987,50701.118754 2025-12-23,14:03:29.000,357,11111091,-795,0,1766498608,15063.925321609997,95.34152711999923,50700.82529496001 2025-12-23,14:03:30.000,357,11111126,-795,0,1766498609,15063.952266849992,95.3767727700033,50701.09779264 2025-12-23,14:03:31.000,357,11111190,-795,0,1766498610,15063.851222199992,95.3767727700033,50701.06984416 2025-12-23,14:03:32.000,357,11111103,-795,0,1766498611,15063.884903749997,95.32742886000051,50701.07683128 2025-12-23,14:03:33.000,357,11111196,-795,0,1766498612,15063.938794230002,95.32037973000115,50701.041895680006 2025-12-23,14:03:34.000,357,11111086,-795,0,1766498613,15063.959003160002,95.29218321000371,50701.07683128 2025-12-23,14:03:35.000,357,11111139,-795,0,1766498614,15064.026366259997,95.33447798999987,50701.090805520005 2025-12-23,14:03:36.000,357,11111155,-795,0,1766498615,15064.080256740002,95.34857624999859,50701.12574112 2025-12-23,14:03:37.000,357,11111079,-795,0,1766498616,15064.120674600003,95.38382190000266,50701.02792144 2025-12-23,14:03:38.000,357,11111150,-795,0,1766498617,15064.228455559998,95.44726407000417,50700.91612752001 2025-12-23,14:03:39.000,357,11111138,-795,0,1766498618,15064.221719249988,95.53890276000311,50700.636642720005 2025-12-23,14:03:40.000,357,11111147,-795,0,1766498619,15064.363181759989,95.53185363000375,50700.818307839996 2025-12-23,14:03:41.000,357,11111142,-795,0,1766498620,15064.518116889994,95.65168884000013,50700.83228208 2025-12-23,14:03:42.000,357,11111174,-795,0,1766498621,15064.58547998999,95.79267144000187,50700.79734648001 2025-12-23,14:03:43.000,357,11111127,-795,0,1766498622,15064.619161539995,95.8208679599993,50700.71350104 2025-12-23,14:03:44.000,357,11111156,-795,0,1766498623,15064.66631570999,95.87726100000145,50700.706513920006 2025-12-23,14:03:45.000,357,11111162,-795,0,1766498624,15064.720206189995,95.95480143000168,50700.55279728 2025-12-23,14:03:46.000,357,11111188,-795,0,1766498625,15064.720206189995,96.0816857700047,50700.51087456001 2025-12-23,14:03:47.000,357,11111111,-795,0,1766498626,15064.73367881,96.15217706999829,50700.4549776 2025-12-23,14:03:48.000,357,11111149,-795,0,1766498627,15064.679788329995,96.22971749999851,50700.42702912 2025-12-23,14:03:49.000,357,11111165,-795,0,1766498628,15064.538325819994,96.2790614100013,50700.19645416001 2025-12-23,14:03:50.000,357,11111127,-795,0,1766498629,15064.390126999999,96.37070010000025,50700.32222232001 2025-12-23,14:03:51.000,357,11111160,-795,0,1766498630,15064.248664489998,96.45528965999983,50700.36414504001 2025-12-23,14:03:52.000,357,11111190,-795,0,1766498631,15064.080256740002,96.56807574000413,50700.34318368001 2025-12-23,14:03:53.000,357,11111129,-795,0,1766498632,15063.918585300002,96.65266530000372,50700.350170800004 2025-12-23,14:03:54.000,357,11111168,-795,0,1766498633,15063.736704930001,96.78659876999882,50700.371132160006 2025-12-23,14:03:55.000,357,11111154,-795,0,1766498634,15063.56829717999,96.91348311000183,50700.39209352001 2025-12-23,14:03:56.000,357,11111145,-795,0,1766498635,15063.33252633,96.99102354000206,50700.37811928 2025-12-23,14:03:57.000,357,11111182,-795,0,1766498636,15063.103491789989,97.09676048999972,50700.33619656 2025-12-23,14:03:58.000,357,11111118,-795,0,1766498637,15062.860984630002,97.17430091999995,50700.35715792 2025-12-23,14:03:59.000,357,11111131,-795,0,1766498638,15062.571323299991,97.24479222000082,50700.16151856 2025-12-23,14:04:00.000,357,11111207,-635,0,1766498639,15062.402915549996,97.32233265000104,50700.371132160006 2025-12-23,14:04:01.000,357,11111122,-795,0,1766498640,15062.119990529995,97.31528352000169,50700.420042000005 2025-12-23,14:04:02.000,357,11111184,-795,0,1766498641,15061.857274439993,97.3787256900032,50700.371132160006 2025-12-23,14:04:03.000,357,11111138,-795,0,1766498642,15061.668657759998,97.35052916999848,50700.46196472001 2025-12-23,14:04:04.000,357,11111151,-795,0,1766498643,15061.506986319997,97.27298873999825,50700.46196472001 2025-12-23,14:04:05.000,357,11111067,-795,0,1766498644,15061.365523809996,97.29413613000361,50700.468951840005 2025-12-23,14:04:06.000,357,11111106,-795,0,1766498645,15061.244270229996,97.28003787000489,50700.46196472001 2025-12-23,14:04:07.000,357,11111143,-795,0,1766498646,15061.163434509996,97.22364483000274,50700.47593896 2025-12-23,14:04:08.000,357,11111154,-795,0,1766498647,15061.14996188999,97.17430091999995,50700.49690032 2025-12-23,14:04:09.000,357,11111195,-795,0,1766498648,15060.98829044999,97.17430091999995,50700.133570080005 2025-12-23,14:04:10.000,357,11111143,-795,0,1766498649,15061.17017081999,97.20954657000402,50700.203441280006 2025-12-23,14:04:11.000,357,11111116,-795,0,1766498650,15061.271215469991,97.2659396099989,50700.30824808 2025-12-23,14:04:12.000,357,11111141,-795,0,1766498651,15061.311633329991,97.27298873999825,50700.2104284 2025-12-23,14:04:13.000,357,11111084,-795,0,1766498652,15061.352051189991,97.3293817800004,50700.23138976 2025-12-23,14:04:14.000,357,11111161,-795,0,1766498653,15061.493513699992,97.41397133999999,50700.18946704 2025-12-23,14:04:15.000,357,11111133,-795,0,1766498654,15061.581085730002,97.540855680003,50700.12658296001 2025-12-23,14:04:16.000,357,11111113,-795,0,1766498655,15061.688866689998,97.71003480000218,50700.035750400006 2025-12-23,14:04:17.000,357,11111097,-795,0,1766498656,15061.870747059998,97.83691913999792,50699.916969360005 2025-12-23,14:04:18.000,357,11111199,-795,0,1766498657,15062.00547325999,98.06249129999924,50699.90998224001 2025-12-23,14:04:19.000,357,11111200,-795,0,1766498658,15062.02568218999,98.28806346000056,50699.62351032001 2025-12-23,14:04:20.000,357,11111123,-795,0,1766498659,15062.24798041999,98.58412692000275,50699.76325272 2025-12-23,14:04:21.000,357,11111121,-795,0,1766498660,15062.34902506999,98.81674821000342,50699.67242016001 2025-12-23,14:04:22.000,357,11111118,-795,0,1766498661,15062.45680603,99.11281166999834,50699.581587600005 2025-12-23,14:04:23.000,357,11111123,-795,0,1766498662,15062.551114369991,99.47231730000203,50699.60953608 2025-12-23,14:04:24.000,357,11111133,-795,0,1766498663,15062.598268540001,99.74723336999887,50699.56062624 2025-12-23,14:04:25.000,357,11111133,-795,0,1766498664,15062.591532229992,100.06444421999913,50699.47678080001 2025-12-23,14:04:26.000,357,11111169,-795,0,1766498665,15062.530905439991,100.37460594000004,50699.4418452 2025-12-23,14:04:27.000,357,11111146,-795,0,1766498666,15062.450069719991,100.68476766000094,50699.43485808001 2025-12-23,14:04:28.000,357,11111206,-795,0,1766498667,15062.39617924,100.92443808000098,50699.4418452 2025-12-23,14:04:29.000,357,11111093,-795,0,1766498668,15062.180617319995,101.2486980600006,50699.28114144 2025-12-23,14:04:30.000,357,11111139,-795,0,1766498669,15062.039154809994,101.49541761,50699.462806560005 2025-12-23,14:04:31.000,357,11111183,-795,0,1766498670,15061.816856579993,101.67164585999853,50699.43485808001 2025-12-23,14:04:32.000,357,11111096,-795,0,1766498671,15061.621503590002,101.79148107000219,50699.45581944001 2025-12-23,14:04:33.000,357,11111174,-795,0,1766498672,15061.446359529997,101.99590583999816,50699.51870352 2025-12-23,14:04:34.000,357,11111104,-795,0,1766498673,15061.271215469991,102.12983931000053,50699.56062624 2025-12-23,14:04:35.000,357,11111141,-795,0,1766498674,15061.14996188999,102.27082191000227,50699.60953608 2025-12-23,14:04:36.000,357,11111130,-795,0,1766498675,15060.96808151999,102.42590277000272,50699.6165232 2025-12-23,14:04:37.000,357,11111075,-795,0,1766498676,15060.759255909994,102.53163972000038,50699.60953608 2025-12-23,14:04:38.000,357,11111102,-795,0,1766498677,15060.644738639989,102.64442580000468,50699.65145880001 2025-12-23,14:04:39.000,357,11111170,-795,0,1766498678,15060.449385649998,102.74311362000299,50699.42088384 2025-12-23,14:04:40.000,357,11111115,-795,0,1766498679,15060.321395760002,102.81360492000385,50699.700368640006 2025-12-23,14:04:41.000,357,11111109,-795,0,1766498680,15060.072152289991,102.77835926999978,50699.70735576 2025-12-23,14:04:42.000,357,11111123,-795,0,1766498681,15059.85659037,102.67967145000148,50699.73530424 2025-12-23,14:04:43.000,357,11111129,-795,0,1766498682,15059.641028449994,102.57393450000382,50699.77023984001 2025-12-23,14:04:44.000,357,11111115,-795,0,1766498683,15059.499565939994,102.50344320000295,50699.7562656 2025-12-23,14:04:45.000,357,11111175,-795,0,1766498684,15059.405257599989,102.35541147000185,50699.77023984001 2025-12-23,14:04:46.000,357,11111150,-795,0,1766498685,15059.337894499993,102.32016581999778,50699.72831712 2025-12-23,14:04:47.000,357,11111102,-755,0,1766498686,15059.364839739988,102.19328148000204,50699.679407280004 2025-12-23,14:04:48.000,357,11111122,-795,0,1766498687,15059.378312359993,102.07344626999839,50699.67242016001 2025-12-23,14:04:49.000,357,11111173,-795,0,1766498688,15059.331158189998,102.03115149000223,50699.371974 2025-12-23,14:04:50.000,357,11111094,-795,0,1766498689,15059.418730219993,101.94656193000264,50699.46979368 2025-12-23,14:04:51.000,357,11111108,-795,0,1766498690,15059.452411769998,101.87607063000178,50699.51870352 2025-12-23,14:04:52.000,357,11111142,-795,0,1766498691,15059.445675459989,101.8549232400037,50699.42088384 2025-12-23,14:04:53.000,357,11111119,-795,0,1766498692,15059.459148079994,101.8408249799977,50699.364986880006 2025-12-23,14:04:54.000,357,11111125,-795,0,1766498693,15059.452411769998,101.77738281000347,50699.37896112 2025-12-23,14:04:55.000,357,11111112,-795,0,1766498694,15059.398521289993,101.7421371599994,50699.32306416 2025-12-23,14:04:56.000,357,11111141,-795,0,1766498695,15059.411993909998,101.72098977000132,50699.197296000006 2025-12-23,14:04:57.000,357,11111129,-795,0,1766498696,15059.371576049998,101.74918628999876,50699.20428312 2025-12-23,14:04:58.000,357,11111095,-795,0,1766498697,15059.290740329998,101.7421371599994,50699.22524448 2025-12-23,14:04:59.000,357,11111139,-795,0,1766498698,15059.102123650002,101.72803890000068,50698.959733920005 2025-12-23,14:05:00.000,357,11111144,-795,0,1766498699,15059.068442099997,101.80557933000091,50699.20428312 2025-12-23,14:05:01.000,357,11111151,-795,0,1766498700,15058.960661140001,101.80557933000091,50699.148386160006 2025-12-23,14:05:02.000,357,11111119,-795,0,1766498701,15058.879825420001,101.77738281000347,50699.10646344 2025-12-23,14:05:03.000,357,11111179,-795,0,1766498702,15058.81919863,101.81967758999963,50699.08550208 2025-12-23,14:05:04.000,357,11111187,-795,0,1766498703,15058.67773612,101.91836540999793,50699.0575536 2025-12-23,14:05:05.000,357,11111127,-795,0,1766498704,15058.49585575,102.01705323000351,50699.01563088 2025-12-23,14:05:06.000,357,11111131,-795,0,1766498705,15058.320711689994,101.97475845000008,50698.9876824 2025-12-23,14:05:07.000,357,11111146,-795,0,1766498706,15058.226403349989,102.05934800999967,50698.93877256 2025-12-23,14:05:08.000,357,11111142,-795,0,1766498707,15058.132095009998,102.17213409000396,50698.95274680001 2025-12-23,14:05:09.000,357,11111166,-795,0,1766498708,15057.849169989997,102.22852712999884,50698.68024912 2025-12-23,14:05:10.000,357,11111097,-795,0,1766498709,15057.714443789991,102.2990184299997,50698.9178112 2025-12-23,14:05:11.000,357,11111157,-795,0,1766498710,15057.51235448999,102.35541147000185,50698.959733920005 2025-12-23,14:05:12.000,357,11111189,-795,0,1766498711,15057.14859374999,102.43295190000208,50698.87588848 2025-12-23,14:05:13.000,357,11111127,-795,0,1766498712,15056.845459799988,102.39770624999801,50698.9876824 2025-12-23,14:05:14.000,357,11111166,-795,0,1766498713,15056.623161570002,102.44000103000144,50698.95274680001 2025-12-23,14:05:15.000,357,11111173,-795,0,1766498714,15056.346972859996,102.49639407000359,50698.97370816001 2025-12-23,14:05:16.000,357,11111142,-795,0,1766498715,15056.11120200999,102.58098363000317,50698.99466952 2025-12-23,14:05:17.000,357,11111130,-795,0,1766498716,15055.895640089999,102.65147493000404,50698.95274680001 2025-12-23,14:05:18.000,357,11111165,-795,0,1766498717,15055.605978760002,102.82770318000257,50698.97370816001 2025-12-23,14:05:19.000,357,11111155,-795,0,1766498718,15055.309581119996,102.85589970000001,50698.65230064 2025-12-23,14:05:20.000,357,11111143,-795,0,1766498719,15055.188327539996,103.0391770799979,50698.88986272 2025-12-23,14:05:21.000,357,11111111,-795,0,1766498720,15054.97950193,103.1026192499994,50698.83396576001 2025-12-23,14:05:22.000,357,11111153,-795,0,1766498721,15054.75046738999,103.15901229000156,50698.83396576001 2025-12-23,14:05:23.000,357,11111157,-795,0,1766498722,15054.595532259998,103.2506509800005,50698.87588848 2025-12-23,14:05:24.000,357,11111140,-795,0,1766498723,15054.406915580003,103.37753532000352,50698.861914240006 2025-12-23,14:05:25.000,357,11111142,-795,0,1766498724,15054.211562589997,103.38458445000288,50698.84794 2025-12-23,14:05:26.000,357,11111150,-755,0,1766498725,15054.029682219996,103.48327227000118,50698.792043040005 2025-12-23,14:05:27.000,357,11111130,-795,0,1766498726,15053.82085661,103.53966531000333,50698.861914240006 2025-12-23,14:05:28.000,357,11111157,-795,0,1766498727,15053.69960303,103.5608127000014,50698.743133200005 2025-12-23,14:05:29.000,357,11111129,-795,0,1766498728,15053.544667899994,103.65950051999971,50698.49858400001 2025-12-23,14:05:30.000,357,11111147,-795,0,1766498729,15053.484041109994,103.78638486000273,50698.75012032 2025-12-23,14:05:31.000,357,11111103,-795,0,1766498730,15053.275215499998,103.71589356000186,50698.70121048 2025-12-23,14:05:32.000,357,11111166,-795,0,1766498731,15053.174170849998,103.7088444300025,50698.63133928 2025-12-23,14:05:33.000,357,11111133,-795,0,1766498732,15052.985554170002,103.80048312000145,50698.58941656 2025-12-23,14:05:34.000,357,11111160,-795,0,1766498733,15052.830619039996,103.77228660000401,50698.56146808 2025-12-23,14:05:35.000,357,11111180,-795,0,1766498734,15052.749783319996,103.80048312000145,50698.51255824 2025-12-23,14:05:36.000,357,11111084,-795,0,1766498735,15052.72283808,103.89212181000039,50698.44268704 2025-12-23,14:05:37.000,357,11111151,-795,0,1766498736,15052.64200236,103.89212181000039,50698.37980296001 2025-12-23,14:05:38.000,357,11111143,-795,0,1766498737,15052.547694019995,103.99785875999805,50698.37281584 2025-12-23,14:05:39.000,357,11111150,-795,0,1766498738,15052.45338567999,104.04015354000148,50698.142240880006 2025-12-23,14:05:40.000,357,11111155,-795,0,1766498739,15052.43317674999,104.12474310000107,50698.24704768 2025-12-23,14:05:41.000,357,11111133,-795,0,1766498740,15052.41296781999,104.23048004999873,50698.2540348 2025-12-23,14:05:42.000,357,11111136,-795,0,1766498741,15052.325395789994,104.39261003999854,50698.142240880006 2025-12-23,14:05:43.000,357,11111172,-795,0,1766498742,15052.264768999994,104.49834699000348,50698.12826664 2025-12-23,14:05:44.000,357,11111165,-795,0,1766498743,15052.224351139994,104.68162437000137,50698.03743408 2025-12-23,14:05:45.000,357,11111130,-795,0,1766498744,15052.163724349994,104.92129479000141,50697.96756288001 2025-12-23,14:05:46.000,357,11111132,-795,0,1766498745,15052.130042799989,105.14686695000273,50697.91166592 2025-12-23,14:05:47.000,357,11111144,-795,0,1766498746,15052.062679699993,105.42178301999957,50697.974550000006 2025-12-23,14:05:48.000,357,11111152,-795,0,1766498747,15051.988580289988,105.64735518000089,50697.87673032001 2025-12-23,14:05:49.000,357,11111114,-795,0,1766498748,15051.907744570002,105.96456603000115,50697.688078080006 2025-12-23,14:05:50.000,357,11111140,-795,0,1766498749,15051.799963609992,106.2676786200027,50697.736987920005 2025-12-23,14:05:51.000,357,11111111,-795,0,1766498750,15051.604610620001,106.44390687000123,50697.68109096001 2025-12-23,14:05:52.000,357,11111101,-795,0,1766498751,15051.490093349996,106.73997033000342,50697.67410384 2025-12-23,14:05:53.000,357,11111118,-795,0,1766498752,15051.3216856,106.9725916200041,50697.63218112001 2025-12-23,14:05:54.000,357,11111157,-795,0,1766498753,15051.24084988,107.23340943000221,50697.54833568 2025-12-23,14:05:55.000,357,11111100,-795,0,1766498754,15051.19369570999,107.48012898000161,50697.57628416 2025-12-23,14:05:56.000,357,11111139,-795,0,1766498755,15051.146541539994,107.81143809000059,50697.5553228 2025-12-23,14:05:57.000,357,11111148,-795,0,1766498756,15051.166750469994,108.1568454599983,50697.520387200006 2025-12-23,14:05:58.000,357,11111169,-795,0,1766498757,15051.1195963,108.43881066000176,50697.50641296 2025-12-23,14:05:59.000,357,11111096,-795,0,1766498758,15050.924243309993,108.72077585999796,50697.19897968 2025-12-23,14:06:00.000,357,11111119,-795,0,1766498759,15050.991606409989,109.08733062000101,50697.50641296 2025-12-23,14:06:01.000,357,11111118,-795,0,1766498760,15050.850143899988,109.44683625000471,50697.45750312 2025-12-23,14:06:02.000,357,11111178,-795,0,1766498761,15050.654790909997,109.6935558000041,50697.39461904001 2025-12-23,14:06:03.000,357,11111164,-795,0,1766498762,15050.553746259997,109.91207882999879,50697.39461904001 2025-12-23,14:06:04.000,357,11111147,-795,0,1766498763,15050.425756370001,110.26453533000313,50697.331734960004 2025-12-23,14:06:05.000,357,11111116,-795,0,1766498764,15050.22366707,110.56764792000467,50697.35968344 2025-12-23,14:06:06.000,357,11111150,-795,0,1766498765,15050.22366707,110.83551486000215,50697.352696320006 2025-12-23,14:06:07.000,357,11111155,-795,0,1766498766,15050.03505038999,111.21616788000392,50697.27583800001 2025-12-23,14:06:08.000,357,11111130,-795,0,1766498767,15049.880115259999,111.43469090999861,50697.27583800001 2025-12-23,14:06:09.000,357,11111147,-795,0,1766498768,15049.765597989994,111.67436132999865,50697.02430168 2025-12-23,14:06:10.000,357,11111112,-795,0,1766498769,15049.900324189999,112.01976870000362,50697.25487664001 2025-12-23,14:06:11.000,357,11111145,-795,0,1766498770,15049.83296108999,112.31583215999854,50697.19897968 2025-12-23,14:06:12.000,357,11111181,-795,0,1766498771,15049.826224779994,112.59074823000265,50697.15006984 2025-12-23,14:06:13.000,357,11111124,-795,0,1766498772,15049.779070609999,112.83746778000204,50697.08718576001 2025-12-23,14:06:14.000,357,11111082,-795,0,1766498773,15049.752125369989,113.18287514999975,50696.96141760001 2025-12-23,14:06:15.000,357,11111116,-755,0,1766498774,15049.826224779994,113.40844731000107,50697.05225016 2025-12-23,14:06:16.000,357,11111082,-795,0,1766498775,15049.792543229989,113.65516686000046,50696.89154640001 2025-12-23,14:06:17.000,357,11111122,-795,0,1766498776,15049.792543229989,113.90188640999986,50696.91949488001 2025-12-23,14:06:18.000,357,11111185,-795,0,1766498777,15049.617399169998,114.02877075000288,50696.8566108 2025-12-23,14:06:19.000,357,11111127,-795,0,1766498778,15049.408573560002,114.14860595999926,50696.62603584001 2025-12-23,14:06:20.000,357,11111132,-795,0,1766498779,15049.314265219997,114.21204813000077,50696.75879112 2025-12-23,14:06:21.000,357,11111137,-795,0,1766498780,15049.206484260001,114.2402446499982,50696.68891992 2025-12-23,14:06:22.000,357,11111137,-795,0,1766498781,15049.415309869997,114.33188334000442,50696.74481688 2025-12-23,14:06:23.000,357,11111073,-795,0,1766498782,15049.550036070003,114.60679941000126,50696.74481688 2025-12-23,14:06:24.000,357,11111060,-795,0,1766498783,15049.516354519998,114.6984381000002,50696.70289416001 2025-12-23,14:06:25.000,357,11111102,-795,0,1766498784,15049.523090829993,114.747782010003,50696.69590704 2025-12-23,14:06:26.000,357,11111145,-795,0,1766498785,15049.509618210002,114.83237157000258,50696.60507448001 2025-12-23,14:06:27.000,357,11111142,-795,0,1766498786,15049.583717619993,114.95220677999896,50696.58411312001 2025-12-23,14:06:28.000,357,11111163,-795,0,1766498787,15049.576981309998,115.01564895000047,50696.493280560004 2025-12-23,14:06:29.000,357,11111134,-795,0,1766498788,15049.556772379998,115.00155069000175,50696.22078288001 2025-12-23,14:06:30.000,357,11111128,-795,0,1766498789,15049.83296108999,115.1566315500022,50696.36751240001 2025-12-23,14:06:31.000,357,11111131,-795,0,1766498790,15049.947478359994,115.26941762999923,50696.38847376001 2025-12-23,14:06:32.000,357,11111179,-795,0,1766498791,15050.05525931999,115.23417198000243,50696.30462832 2025-12-23,14:06:33.000,357,11111143,-795,0,1766498792,15050.311239099996,115.31171241000266,50696.20680864 2025-12-23,14:06:34.000,357,11111151,-795,0,1766498793,15050.486383160001,115.41040023000096,50696.08104048001 2025-12-23,14:06:35.000,357,11111151,-795,0,1766498794,15050.621109359992,115.42449848999968,50696.0181564 2025-12-23,14:06:36.000,357,11111078,-795,0,1766498795,15050.829934969988,115.43154761999904,50695.92033672 2025-12-23,14:06:37.000,357,11111099,-795,0,1766498796,15050.991606409989,115.53023544000462,50695.96924656 2025-12-23,14:06:38.000,357,11111091,-795,0,1766498797,15051.1195963,115.47384240000247,50695.892388240005 2025-12-23,14:06:39.000,357,11111093,-795,0,1766498798,15051.079178439999,115.48794066000119,50695.557006480005 2025-12-23,14:06:40.000,357,11111104,-795,0,1766498799,15051.186959399995,115.41744936000032,50695.724697360005 2025-12-23,14:06:41.000,357,11111082,-795,0,1766498800,15051.308212979995,115.31171241000266,50695.75264584 2025-12-23,14:06:42.000,357,11111107,-795,0,1766498801,15051.537247519991,115.31171241000266,50695.68976176 2025-12-23,14:06:43.000,357,11111102,-795,0,1766498802,15051.692182649997,115.33990893000009,50695.626877680006 2025-12-23,14:06:44.000,357,11111078,-795,0,1766498803,15051.813436229997,115.34695805999945,50695.52905800001 2025-12-23,14:06:45.000,357,11111166,-795,0,1766498804,15051.981843979993,115.31171241000266,50695.54303224 2025-12-23,14:06:46.000,357,11111074,-795,0,1766498805,15051.988580289988,115.13548416000413,50695.25656032 2025-12-23,14:06:47.000,357,11111147,-795,0,1766498806,15052.231087449989,115.12843503000477,50695.4242512 2025-12-23,14:06:48.000,357,11111059,-795,0,1766498807,15052.264768999994,114.92401026000152,50695.31245728001 2025-12-23,14:06:49.000,357,11111061,-795,0,1766498808,15052.41970413,114.70548722999956,50695.20066336 2025-12-23,14:06:50.000,357,11111159,-795,0,1766498809,15052.62179343,114.59270115000254,50695.102843680004 2025-12-23,14:06:51.000,357,11111168,-635,0,1766498810,15052.904718450001,114.47286593999888,50695.23559896 2025-12-23,14:06:52.000,357,11111133,-795,0,1766498811,15053.106807750002,114.26844117000292,50695.28450880001 2025-12-23,14:06:53.000,357,11111147,-795,0,1766498812,15053.255006569998,114.09221292000439,50695.21463760001 2025-12-23,14:06:54.000,357,11111134,-795,0,1766498813,15053.477304799999,113.8948372800005,50695.151753520004 2025-12-23,14:06:55.000,357,11111134,-795,0,1766498814,15053.6793941,113.71155990000261,50695.09585656001 2025-12-23,14:06:56.000,357,11111099,-715,0,1766498815,15053.90169233,113.47188948000257,50694.99803688001 2025-12-23,14:06:57.000,357,11111074,-795,0,1766498816,15054.110517939996,113.25336645000061,50694.97707552001 2025-12-23,14:06:58.000,357,11111179,-795,0,1766498817,15054.231771519997,113.04894168000465,50694.9002172 2025-12-23,14:06:59.000,357,11111174,-795,0,1766498818,15054.366497720002,112.73877996000374,50694.71156496001 2025-12-23,14:07:00.000,357,11111157,-795,0,1766498819,15054.642686429994,112.4991095400037,50694.85130736 2025-12-23,14:07:01.000,357,11111083,-795,0,1766498820,15054.905402519995,112.3228812899979,50694.74650056 2025-12-23,14:07:02.000,357,11111112,-795,0,1766498821,15055.174854919991,112.17484956000408,50694.74650056 2025-12-23,14:07:03.000,357,11111150,-795,0,1766498822,15055.363471600002,112.04796522000106,50694.788423280006 2025-12-23,14:07:04.000,357,11111185,-795,0,1766498823,15055.626187690003,111.91403174999868,50694.73951344001 2025-12-23,14:07:05.000,357,11111135,-795,0,1766498824,15055.821540679994,111.7307543700008,50694.73252632 2025-12-23,14:07:06.000,357,11111148,-795,0,1766498825,15055.96973949999,111.5192804699982,50694.655668 2025-12-23,14:07:07.000,357,11111124,-795,0,1766498826,15056.064047839995,111.37124874000438,50694.60675816 2025-12-23,14:07:08.000,357,11111184,-795,0,1766498827,15056.15835618,111.15272571000241,50694.64169376001 2025-12-23,14:07:09.000,357,11111086,-795,0,1766498828,15056.29981869,110.88485876999766,50694.3412476 2025-12-23,14:07:10.000,357,11111114,-795,0,1766498829,15056.623161570002,110.79322007999872,50694.501951360005 2025-12-23,14:07:11.000,357,11111138,-755,0,1766498830,15056.825250870002,110.73682704000385,50694.57880968 2025-12-23,14:07:12.000,357,11111103,-795,0,1766498831,15057.074494339999,110.59584444000211,50694.60675816 2025-12-23,14:07:13.000,357,11111076,-795,0,1766498832,15057.25637471,110.50420575000317,50694.63470664 2025-12-23,14:07:14.000,357,11111086,-795,0,1766498833,15057.43825508,110.41256706000422,50694.48797712 2025-12-23,14:07:15.000,357,11111110,-795,0,1766498834,15057.606662829996,110.31387923999864,50694.49496424001 2025-12-23,14:07:16.000,357,11111096,-795,0,1766498835,15057.842433680002,110.26453533000313,50694.46701576 2025-12-23,14:07:17.000,357,11111119,-795,0,1766498836,15057.943478330002,110.17289664000418,50694.40413168001 2025-12-23,14:07:18.000,357,11111124,-795,0,1766498837,15058.111886079998,110.06715968999924,50694.49496424001 2025-12-23,14:07:19.000,357,11111123,-795,0,1766498838,15058.138831319993,109.95437361000222,50694.22246656 2025-12-23,14:07:20.000,357,11111131,-795,0,1766498839,15058.44870157999,109.86273492000328,50694.56483544 2025-12-23,14:07:21.000,357,11111063,-795,0,1766498840,15058.56995515999,109.78519449000305,50694.550861200005 2025-12-23,14:07:22.000,357,11111063,-795,0,1766498841,15058.67773612,109.57372059000045,50694.54387408001 2025-12-23,14:07:23.000,357,11111149,-795,0,1766498842,15058.73162659999,109.40454147000128,50694.5159256 2025-12-23,14:07:24.000,357,11111105,-795,0,1766498843,15058.852880179991,109.16487105000124,50694.57880968 2025-12-23,14:07:25.000,357,11111152,-795,0,1766498844,15058.947188519996,109.0238884499995,50694.57880968 2025-12-23,14:07:26.000,357,11111110,-795,0,1766498845,15059.122332580002,108.85470933000033,50694.60675816 2025-12-23,14:07:27.000,357,11111107,-795,0,1766498846,15059.297476639993,108.7137267299986,50694.61374528001 2025-12-23,14:07:28.000,357,11111139,-795,0,1766498847,15059.499565939994,108.62913716999901,50694.66265512001 2025-12-23,14:07:29.000,357,11111168,-755,0,1766498848,15059.66797368999,108.50930196000263,50694.46002864 2025-12-23,14:07:30.000,357,11111155,-795,0,1766498849,15059.89700823,108.40356500999769,50694.61374528001 2025-12-23,14:07:31.000,357,11111124,-795,0,1766498850,15060.132779079991,108.37536849000026,50694.59278392001 2025-12-23,14:07:32.000,357,11111170,-795,0,1766498851,15060.395495169993,108.29077893000067,50694.68361648 2025-12-23,14:07:33.000,357,11111101,-795,0,1766498852,15060.658211259994,108.25553328000387,50694.69060360001 2025-12-23,14:07:34.000,357,11111102,-795,0,1766498853,15060.920927349995,108.21323850000044,50694.64169376001 2025-12-23,14:07:35.000,357,11111098,-795,0,1766498854,15061.163434509996,108.2202876299998,50694.60675816 2025-12-23,14:07:36.000,357,11111076,-795,0,1766498855,15061.399205360001,108.19209111000237,50694.57182256001 2025-12-23,14:07:37.000,357,11111108,-795,0,1766498856,15061.715811929993,108.20618937000108,50694.52291272001 2025-12-23,14:07:38.000,357,11111067,-795,0,1766498857,15061.978528019994,108.20618937000108,50694.46701576 2025-12-23,14:07:39.000,357,11111125,-795,0,1766498858,15062.13346315,108.24848415000451,50694.30631200001 2025-12-23,14:07:40.000,357,11111070,-795,0,1766498859,15062.40965185999,108.30487718999939,50694.36919608 2025-12-23,14:07:41.000,357,11111055,-795,0,1766498860,15062.631950089992,108.24143501999788,50694.44605440001 2025-12-23,14:07:42.000,357,11111127,-795,0,1766498861,15062.786885219997,108.22733675999916,50694.501951360005 2025-12-23,14:07:43.000,357,11111121,-795,0,1766498862,15063.029392379998,108.13569807000022,50694.501951360005 2025-12-23,14:07:44.000,357,11111157,-795,0,1766498863,15063.238217989994,108.1215998100015,50694.501951360005 2025-12-23,14:07:45.000,357,11111117,-795,0,1766498864,15063.339262639995,108.13569807000022,50694.49496424001 2025-12-23,14:07:46.000,357,11111092,-795,0,1766498865,15063.561560869995,108.06520676999935,50694.53688696 2025-12-23,14:07:47.000,357,11111061,-795,0,1766498866,15063.709759689991,107.98766633999912,50694.60675816 2025-12-23,14:07:48.000,357,11111143,-795,0,1766498867,15063.857958510001,108.00176459999784,50694.648680880004 2025-12-23,14:07:49.000,357,11111107,-755,0,1766498868,15063.851222199992,107.88897852000082,50694.46701576 2025-12-23,14:07:50.000,357,11111107,-795,0,1766498869,15063.985948399997,107.83963460999803,50694.453041520006 2025-12-23,14:07:51.000,357,11111154,-795,0,1766498870,15064.140883529988,107.79029070000252,50694.69060360001 2025-12-23,14:07:52.000,357,11111145,-795,0,1766498871,15064.282346039989,107.78324157000316,50694.816371760004 2025-12-23,14:07:53.000,357,11111143,-795,0,1766498872,15064.417072239994,107.68455375000485,50694.96310128 2025-12-23,14:07:54.000,357,11111094,-795,0,1766498873,15064.53158951,107.57176767000055,50694.94912704001 2025-12-23,14:07:55.000,357,11111169,-795,0,1766498874,15064.73367881,107.43783419999818,50695.005024000006 2025-12-23,14:07:56.000,357,11111162,-795,0,1766498875,15064.91555918,107.40258855000138,50694.97707552001 2025-12-23,14:07:57.000,357,11111154,-795,0,1766498876,15065.211956819992,107.3532446399986,50695.1098308 2025-12-23,14:07:58.000,357,11111101,-795,0,1766498877,15065.400573499988,107.28980247000436,50695.03297248 2025-12-23,14:07:59.000,357,11111143,-795,0,1766498878,15065.528563389998,107.1699672600007,50694.956114160006 2025-12-23,14:08:00.000,357,11111246,-795,0,1766498879,15065.562244939989,107.05718118000368,50694.84432024 2025-12-23,14:08:01.000,357,11111098,-795,0,1766498880,15065.88558781999,106.94439509999938,50695.2495732 2025-12-23,14:08:02.000,357,11111161,-795,0,1766498881,15066.128094979991,106.84570728000108,50695.24258608001 2025-12-23,14:08:03.000,357,11111110,-795,0,1766498882,15066.417756310002,106.81751076000364,50695.24258608001 2025-12-23,14:08:04.000,357,11111097,-795,0,1766498883,15066.660263469988,106.74701946000278,50695.29848304 2025-12-23,14:08:05.000,357,11111141,-795,0,1766498884,15066.869089079999,106.71882293999806,50695.31245728001 2025-12-23,14:08:06.000,357,11111109,-795,0,1766498885,15067.1520141,106.60603686000104,50695.22861184 2025-12-23,14:08:07.000,357,11111101,-795,0,1766498886,15067.434939120001,106.69767554999999,50695.37534136 2025-12-23,14:08:08.000,357,11111103,-795,0,1766498887,15067.677446280002,106.6130859900004,50695.29848304 2025-12-23,14:08:09.000,357,11111114,-795,0,1766498888,15067.832381409993,106.64128250999784,50695.11681792001 2025-12-23,14:08:10.000,357,11111172,-795,0,1766498889,15068.175933219994,106.60603686000104,50695.24258608001 2025-12-23,14:08:11.000,357,11111195,-795,0,1766498890,15068.48580347999,106.67652816000191,50695.41027696001 2025-12-23,14:08:12.000,357,11111162,-795,0,1766498891,15068.775464810002,106.69062642000063,50695.44521256 2025-12-23,14:08:13.000,357,11111094,-795,0,1766498892,15069.078598759988,106.73997033000342,50695.45219968001 2025-12-23,14:08:14.000,357,11111157,-795,0,1766498893,15069.26047912999,106.7258720700047,50695.59194208 2025-12-23,14:08:15.000,357,11111146,-795,0,1766498894,15069.44909581,106.68357729000127,50695.53604512 2025-12-23,14:08:16.000,357,11111136,-795,0,1766498895,15069.62423986999,106.59193860000232,50695.55001936001 2025-12-23,14:08:17.000,357,11111165,-795,0,1766498896,15069.792647620001,106.57079121000424,50695.64085192 2025-12-23,14:08:18.000,357,11111165,-795,0,1766498897,15069.981264299997,106.5143981700021,50695.64783904001 2025-12-23,14:08:19.000,357,11111157,-795,0,1766498898,15070.035154780002,106.40866122000443,50695.54303224 2025-12-23,14:08:20.000,357,11111098,-795,0,1766498899,15070.109254189992,106.35931731000164,50695.6338648 2025-12-23,14:08:21.000,357,11111154,-795,0,1766498900,15070.243980389998,106.18308906000311,50695.73168448 2025-12-23,14:08:22.000,357,11111086,-795,0,1766498901,15070.311343489993,106.12669602000096,50695.73168448 2025-12-23,14:08:23.000,357,11111102,-795,0,1766498902,15070.439333379989,105.93636951000371,50695.85745264 2025-12-23,14:08:24.000,357,11111093,-795,0,1766498903,15070.49996016999,105.79538691000198,50695.941298080004 2025-12-23,14:08:25.000,357,11111122,-795,0,1766498904,15070.60100481999,105.61915866000345,50695.990207920004 2025-12-23,14:08:26.000,357,11111104,-795,0,1766498905,15070.74920364,105.42883214999893,50696.04610488 2025-12-23,14:08:27.000,357,11111017,-795,0,1766498906,15070.86372090999,105.2173582500036,50696.13693744 2025-12-23,14:08:28.000,357,11111157,-795,0,1766498907,15071.059073899996,105.05522826000379,50696.25571848 2025-12-23,14:08:29.000,357,11111108,-795,0,1766498908,15071.160118549997,104.88604914000462,50696.060079120005 2025-12-23,14:08:30.000,357,11111119,-795,0,1766498909,15071.422834639998,104.78031218999968,50696.24873136001 2025-12-23,14:08:31.000,357,11111129,-795,0,1766498910,15071.665341799999,104.63228045999858,50696.36052528 2025-12-23,14:08:32.000,357,11111042,-795,0,1766498911,15071.90111264999,104.53359264000028,50696.38847376001 2025-12-23,14:08:33.000,357,11111122,-795,0,1766498912,15072.13014719,104.44195395000133,50696.45834496001 2025-12-23,14:08:34.000,357,11111126,-795,0,1766498913,15072.305291249992,104.3996591699979,50696.48629344001 2025-12-23,14:08:35.000,357,11111161,-795,0,1766498914,15072.520853169997,104.30802047999896,50696.50725480001 2025-12-23,14:08:36.000,357,11111148,-795,0,1766498915,15072.702733539998,104.28687309000088,50696.41642224001 2025-12-23,14:08:37.000,357,11111165,-795,0,1766498916,15072.95871331999,104.28687309000088,50696.55616464001 2025-12-23,14:08:38.000,357,11111196,-795,0,1766498917,15073.10017582999,104.22343091999937,50696.4723192 2025-12-23,14:08:39.000,357,11111175,-795,0,1766498918,15073.22816572,104.17408701000386,50696.31161544 2025-12-23,14:08:40.000,357,11111124,-795,0,1766498919,15073.463936569991,104.18818527000258,50696.52821616 2025-12-23,14:08:41.000,357,11111197,-795,0,1766498920,15073.591926460002,104.1529396199985,50696.52821616 2025-12-23,14:08:42.000,357,11111154,-795,0,1766498921,15073.692971110002,104.1670378800045,50696.563151760005 2025-12-23,14:08:43.000,357,11111106,-795,0,1766498922,15073.807488379993,104.06130092999956,50696.67494568001 2025-12-23,14:08:44.000,357,11111143,-795,0,1766498923,15073.922005649998,104.07539918999828,50696.68891992 2025-12-23,14:08:45.000,357,11111120,-795,0,1766498924,15074.049995539994,104.02605528000277,50696.81468808 2025-12-23,14:08:46.000,357,11111158,-795,0,1766498925,15074.144303879999,103.9908096299987,50696.74481688 2025-12-23,14:08:47.000,357,11111158,-795,0,1766498926,15074.2251396,103.86392529000295,50696.800713840006 2025-12-23,14:08:48.000,357,11111122,-795,0,1766498927,15074.25882114999,103.75818833999801,50696.88455928 2025-12-23,14:08:49.000,357,11111127,-795,0,1766498928,15074.211666979994,103.55376357000205,50696.69590704 2025-12-23,14:08:50.000,357,11111184,-795,0,1766498929,15074.332920559995,103.3634370600048,50696.89154640001 2025-12-23,14:08:51.000,357,11111143,-795,0,1766498930,15074.393547349995,103.12376664000476,50697.0312888 2025-12-23,14:08:52.000,357,11111135,-795,0,1766498931,15074.46091044999,102.87704708999809,50696.947443360004 2025-12-23,14:08:53.000,357,11111061,-795,0,1766498932,15074.50132830999,102.63737666999805,50697.08019864 2025-12-23,14:08:54.000,357,11111148,-795,0,1766498933,15074.582164029991,102.3483623400025,50697.12910848001 2025-12-23,14:08:55.000,357,11111207,-795,0,1766498934,15074.710153920001,102.01000410000415,50697.20596680001 2025-12-23,14:08:56.000,357,11111148,-795,0,1766498935,15074.790989640001,101.69984238000325,50697.282825120004 2025-12-23,14:08:57.000,357,11111142,-795,0,1766498936,15074.905506909992,101.34738587999891,50697.27583800001 2025-12-23,14:08:58.000,357,11111166,-795,0,1766498937,15075.033496800002,101.02312589999929,50697.29679936001 2025-12-23,14:08:59.000,357,11111160,-795,0,1766498938,15075.094123589988,100.72706244000437,50697.1710312 2025-12-23,14:09:00.000,357,11111159,-795,0,1766498939,15075.302949199999,100.45919549999962,50697.36667056 2025-12-23,14:09:01.000,357,11111139,-795,0,1766498940,15075.43767539999,100.19132856000215,50697.39461904001 2025-12-23,14:09:02.000,357,11111155,-795,0,1766498941,15075.673446249995,99.93755988000339,50697.37365768001 2025-12-23,14:09:03.000,357,11111110,-795,0,1766498942,15075.868799240001,99.71903685000143,50697.331734960004 2025-12-23,14:09:04.000,357,11111103,-795,0,1766498943,15076.097833779997,99.50051381999947,50697.34570920001 2025-12-23,14:09:05.000,357,11111107,-795,0,1766498944,15076.259505219998,99.2960890500035,50697.39461904001 2025-12-23,14:09:06.000,357,11111159,-795,0,1766498945,15076.528957619994,99.0493695000041,50697.37365768001 2025-12-23,14:09:07.000,357,11111138,-795,0,1766498946,15076.63673857999,98.7392077800032,50697.47846448 2025-12-23,14:09:08.000,357,11111098,-795,0,1766498947,15076.771464779995,98.4924882300038,50697.39461904001 2025-12-23,14:09:09.000,357,11111198,-795,0,1766498948,15076.73778322999,98.21757215999969,50697.15006984 2025-12-23,14:09:10.000,357,11111095,-795,0,1766498949,15076.993763009996,97.98495086999901,50697.45750312 2025-12-23,14:09:11.000,357,11111130,-795,0,1766498950,15077.243006479992,97.81577174999984,50697.4854516 2025-12-23,14:09:12.000,357,11111130,-795,0,1766498951,15077.391205300002,97.58315045999916,50697.46449024001 2025-12-23,14:09:13.000,357,11111102,-795,0,1766498952,15077.566349359993,97.3787256900032,50697.499425840004 2025-12-23,14:09:14.000,357,11111143,-795,0,1766498953,15077.721284489999,97.20954657000402,50697.59025840001 2025-12-23,14:09:15.000,357,11111178,-795,0,1766498954,15077.862747,96.94167962999927,50697.59724552 2025-12-23,14:09:16.000,357,11111157,-795,0,1766498955,15077.96379165,96.7372548600033,50697.59724552 2025-12-23,14:09:17.000,357,11111067,-795,0,1766498956,15078.111990469995,96.41299488000368,50697.66012960001 2025-12-23,14:09:18.000,357,11111162,-795,0,1766498957,15078.20629881,96.180373590003,50697.51340008001 2025-12-23,14:09:19.000,357,11111103,-795,0,1766498958,15078.239980359991,95.85611361000338,50697.33872208 2025-12-23,14:09:20.000,357,11111160,-795,0,1766498959,15078.428597040001,95.59529579999798,50697.52737432 2025-12-23,14:09:21.000,357,11111136,-795,0,1766498960,15078.657631579998,95.32742886000051,50697.618206880004 2025-12-23,14:09:22.000,357,11111139,-795,0,1766498961,15078.826039329993,95.03841452999768,50697.667116720004 2025-12-23,14:09:23.000,357,11111086,-795,0,1766498962,15078.980974459999,94.69300715999998,50697.67410384 2025-12-23,14:09:24.000,357,11111128,-795,0,1766498963,15079.17632744999,94.31940327000484,50697.71602656 2025-12-23,14:09:25.000,357,11111063,-795,0,1766498964,15079.35820781999,93.98104502999922,50697.71602656 2025-12-23,14:09:26.000,357,11111144,-795,0,1766498965,15079.560297119991,93.57924461999937,50697.72301368 2025-12-23,14:09:27.000,357,11111139,-795,0,1766498966,15079.728704870002,93.20564073000423,50697.81384624 2025-12-23,14:09:28.000,357,11111130,-795,0,1766498967,15079.870167380002,92.78974205999839,50697.81384624 2025-12-23,14:09:29.000,357,11111123,-795,0,1766498968,15079.930794169988,92.43023643000197,50697.639168240006 2025-12-23,14:09:30.000,357,11111157,-715,0,1766498969,15080.146356089994,92.09187819000363,50697.77891064001 2025-12-23,14:09:31.000,357,11111185,-795,0,1766498970,15080.36191801,91.7041760400025,50697.79288488 2025-12-23,14:09:32.000,357,11111162,-795,0,1766498971,15080.56400731,91.35171953999816,50697.79288488 2025-12-23,14:09:33.000,357,11111131,-795,0,1766498972,15080.70546982,90.95696825999767,50697.806859120006 2025-12-23,14:09:34.000,357,11111122,-795,0,1766498973,15080.947976980002,90.63975741000468,50697.855768960006 2025-12-23,14:09:35.000,357,11111137,-795,0,1766498974,15080.995131149997,90.30844829999842,50697.88371744 2025-12-23,14:09:36.000,357,11111090,-795,0,1766498975,15081.069230560002,89.87140224000177,50697.84179472 2025-12-23,14:09:37.000,357,11111077,-795,0,1766498976,15081.230901999988,89.54009313000279,50697.86275608 2025-12-23,14:09:38.000,357,11111145,-795,0,1766498977,15081.358891889999,89.2440296700006,50697.834807600004 2025-12-23,14:09:39.000,357,11111082,-795,0,1766498978,15081.446463919994,88.85632751999947,50697.65314248 2025-12-23,14:09:40.000,357,11111112,-795,0,1766498979,15081.83716989999,88.6519027500035,50697.82782048001 2025-12-23,14:09:41.000,357,11111116,-795,0,1766498980,15082.153776469997,88.4051832000041,50697.855768960006 2025-12-23,14:09:42.000,357,11111124,-795,0,1766498981,15082.524273519994,88.18666017000214,50697.834807600004 2025-12-23,14:09:43.000,357,11111184,-795,0,1766498982,15082.90150688,87.9469897500021,50697.81384624 2025-12-23,14:09:44.000,357,11111140,-795,0,1766498983,15083.312421789997,87.81305627999973,50697.84179472 2025-12-23,14:09:45.000,357,11111149,-795,0,1766498984,15083.649237289988,87.60863151000376,50697.806859120006 2025-12-23,14:09:46.000,357,11111129,-795,0,1766498985,15084.03320695999,87.4253541299986,50697.806859120006 2025-12-23,14:09:47.000,357,11111102,-795,0,1766498986,15084.268977809996,87.27027326999814,50697.71602656 2025-12-23,14:09:48.000,357,11111182,-795,0,1766498987,15084.491276039997,87.07289763000153,50697.75096216 2025-12-23,14:09:49.000,357,11111183,-795,0,1766498988,15084.565375450002,86.82617808000214,50697.52737432 2025-12-23,14:09:50.000,357,11111157,-795,0,1766498989,15084.915663569998,86.60765505000018,50697.73000080001 2025-12-23,14:09:51.000,357,11111141,-795,0,1766498990,15085.21879752,86.43142680000165,50697.77192352 2025-12-23,14:09:52.000,357,11111168,-795,0,1766498991,15085.46130468,86.24814942000376,50697.81384624 2025-12-23,14:09:53.000,357,11111110,-795,0,1766498992,15085.750966009997,86.01552813000308,50697.91166592 2025-12-23,14:09:54.000,357,11111187,-795,0,1766498993,15085.899164829993,85.82520161999855,50697.81384624 2025-12-23,14:09:55.000,357,11111138,-795,0,1766498994,15086.188826159989,85.52208903000428,50697.96057576 2025-12-23,14:09:56.000,357,11111155,-795,0,1766498995,15086.35723391,85.14143601000251,50697.93262728 2025-12-23,14:09:57.000,357,11111141,-795,0,1766498996,15086.51890535,84.83832342000096,50698.04442120001 2025-12-23,14:09:58.000,357,11111177,-795,0,1766498997,15086.72099465,84.35193345000152,50698.10730528 2025-12-23,14:09:59.000,357,11111153,-795,0,1766498998,15086.76141251,83.91488739000488,50697.904678800005 2025-12-23,14:10:00.000,357,11111086,-795,0,1766498999,15086.950029189997,83.44259568000416,50698.142240880006 2025-12-23,14:10:01.000,357,11111068,-795,0,1766499000,15087.044337530002,82.95620571000472,50698.149228 2025-12-23,14:10:02.000,357,11111168,-795,0,1766499001,15087.131909559997,82.34293140000227,50698.191150720006 2025-12-23,14:10:03.000,357,11111123,-795,0,1766499002,15087.293580999998,81.75785361000453,50698.30294464001 2025-12-23,14:10:04.000,357,11111000,-795,0,1766499003,15087.401361959994,81.24326712000038,50698.309931760006 2025-12-23,14:10:05.000,357,11111121,-795,0,1766499004,15087.495670299999,80.69343497999944,50698.41473856 2025-12-23,14:10:06.000,357,11111163,-715,0,1766499005,15087.684286979995,80.0731115400049,50698.5335196 2025-12-23,14:10:07.000,357,11111118,-795,0,1766499006,15087.94026676,79.57967243999883,50698.54749384001 2025-12-23,14:10:08.000,357,11111142,-795,0,1766499007,15088.209719159997,79.1567246400009,50698.68024912 2025-12-23,14:10:09.000,357,11111068,-755,0,1766499008,15088.458962629993,78.5998433700006,50698.407751440005 2025-12-23,14:10:10.000,357,11111085,-795,0,1766499009,15088.83619599,78.19099383000139,50698.61736504001 2025-12-23,14:10:11.000,357,11111084,-795,0,1766499010,15089.220165660001,77.7962425500009,50698.65928776 2025-12-23,14:10:12.000,357,11111113,-795,0,1766499011,15089.523299610002,77.39444214000105,50698.673262000004 2025-12-23,14:10:13.000,357,11111077,-795,0,1766499012,15089.759070459993,77.04903477000335,50698.54050672 2025-12-23,14:10:14.000,357,11111181,-795,0,1766499013,15090.0554681,76.76706956999988,50698.47063552001 2025-12-23,14:10:15.000,357,11111154,-795,0,1766499014,15090.304711569996,76.45690784999897,50698.5335196 2025-12-23,14:10:16.000,357,11111126,-795,0,1766499015,15090.486591939996,76.18199178000214,50698.49159688 2025-12-23,14:10:17.000,357,11111175,-795,0,1766499016,15090.756044339993,75.9775670099989,50698.54050672 2025-12-23,14:10:18.000,357,11111171,-795,0,1766499017,15090.964869949988,75.70970007000142,50698.526532480006 2025-12-23,14:10:19.000,357,11111107,-795,0,1766499018,15091.092859839999,75.55461921000096,50698.26102192001 2025-12-23,14:10:20.000,357,11111167,-795,0,1766499019,15091.36904854999,75.51232443000481,50698.43569992 2025-12-23,14:10:21.000,357,11111204,-795,0,1766499020,15091.51724737,75.42773486999795,50698.526532480006 2025-12-23,14:10:22.000,357,11111125,-795,0,1766499021,15091.61829202,75.35019443999772,50698.43569992 2025-12-23,14:10:23.000,357,11111126,-795,0,1766499022,15091.699127740001,75.25855574999878,50698.49159688 2025-12-23,14:10:24.000,357,11111123,-795,0,1766499023,15091.793436079992,75.12462228000368,50698.54050672 2025-12-23,14:10:25.000,357,11111087,-715,0,1766499024,15091.881008110002,75.03298359000473,50698.63133928 2025-12-23,14:10:26.000,357,11111115,-795,0,1766499025,15091.901217040002,74.97659055000258,50698.59640368001 2025-12-23,14:10:27.000,357,11111133,-795,0,1766499026,15091.955107519992,74.84970620999957,50698.65230064 2025-12-23,14:10:28.000,357,11111144,-795,0,1766499027,15091.941634900002,74.75101839000126,50698.63832640001 2025-12-23,14:10:29.000,357,11111144,-795,0,1766499028,15091.941634900002,74.58888840000145,50698.56845520001 2025-12-23,14:10:30.000,357,11111104,-795,0,1766499029,15091.982052760002,74.55364275000466,50698.624352160004 2025-12-23,14:10:31.000,357,11111120,-795,0,1766499030,15092.083097409988,74.41266015000292,50698.861914240006 2025-12-23,14:10:32.000,357,11111080,-795,0,1766499031,15092.103306339988,74.30692319999798,50698.88287560001 2025-12-23,14:10:33.000,357,11111145,-795,0,1766499032,15092.089833719998,74.26462842000183,50698.9876824 2025-12-23,14:10:34.000,357,11111115,-795,0,1766499033,15092.056152169993,74.13774407999881,50699.029605120006 2025-12-23,14:10:35.000,357,11111126,-795,0,1766499034,15092.029206929998,74.0390562600005,50699.14139904001 2025-12-23,14:10:36.000,357,11111118,-795,0,1766499035,15092.022470620002,73.96151583000028,50699.197296000006 2025-12-23,14:10:37.000,357,11111115,-795,0,1766499036,15092.008997999998,73.86282801000198,50699.28114144 2025-12-23,14:10:38.000,357,11111080,-795,0,1766499037,15091.982052760002,73.8769262700007,50699.28114144 2025-12-23,14:10:39.000,357,11111130,-795,0,1766499038,15091.874271799992,73.8275823599979,50699.0924892 2025-12-23,14:10:40.000,357,11111081,-795,0,1766499039,15091.961843830002,73.79938584000047,50699.42088384 2025-12-23,14:10:41.000,357,11111089,-795,0,1766499040,15091.948371209997,73.75004192999768,50699.33005128 2025-12-23,14:10:42.000,357,11111098,-795,0,1766499041,15091.881008110002,73.67955063000409,50699.44883232 2025-12-23,14:10:43.000,357,11111143,-795,0,1766499042,15091.955107519992,73.66545236999809,50699.546652 2025-12-23,14:10:44.000,357,11111104,-795,0,1766499043,15091.948371209997,73.66545236999809,50699.59556184 2025-12-23,14:10:45.000,357,11111135,-795,0,1766499044,15091.934898589992,73.5949610700045,50699.65844592 2025-12-23,14:10:46.000,357,11111152,-795,0,1766499045,15091.995525379993,73.5949610700045,50699.700368640006 2025-12-23,14:10:47.000,357,11111123,-795,0,1766499046,15092.015734309993,73.51742064000427,50699.8261368 2025-12-23,14:10:48.000,357,11111085,-795,0,1766499047,15092.015734309993,73.4821749900002,50699.88203376 2025-12-23,14:10:49.000,357,11111099,-795,0,1766499048,15091.907953349997,73.4187328199987,50699.581587600005 2025-12-23,14:10:50.000,357,11111161,-795,0,1766499049,15091.995525379993,73.34824151999783,50699.81914968001 2025-12-23,14:10:51.000,357,11111145,-795,0,1766499050,15092.056152169993,73.24955369999952,50699.92395648 2025-12-23,14:10:52.000,357,11111083,-795,0,1766499051,15092.130251579998,73.14381675000186,50699.93793072001 2025-12-23,14:10:53.000,357,11111107,-795,0,1766499052,15092.217823609994,73.05922719000228,50699.92395648 2025-12-23,14:10:54.000,357,11111088,-795,0,1766499053,15092.224559919989,72.94644110999798,50699.90299512 2025-12-23,14:10:55.000,357,11111131,-795,0,1766499054,15092.339077189994,72.80545851000352,50699.916969360005 2025-12-23,14:10:56.000,357,11111138,-795,0,1766499055,15092.48727600999,72.60103374000028,50700.035750400006 2025-12-23,14:10:57.000,357,11111158,-795,0,1766499056,15092.622002209995,72.4318546200011,50700.00780192001 2025-12-23,14:10:58.000,357,11111155,-795,0,1766499057,15092.67589269,72.22742984999786,50700.0008148 2025-12-23,14:10:59.000,357,11111094,-795,0,1766499058,15092.763464719996,72.04415246999997,50699.87504664 2025-12-23,14:11:00.000,357,11111029,-795,0,1766499059,15092.958817710001,71.79038379000121,50700.11959584 2025-12-23,14:11:01.000,357,11111120,-795,0,1766499060,15093.080071290002,71.5648116299999,50700.06369888 2025-12-23,14:11:02.000,357,11111170,-795,0,1766499061,15093.160907010002,71.4167798999988,50700.09863448 2025-12-23,14:11:03.000,357,11111053,-795,0,1766499062,15093.295633209993,71.19825687000412,50700.16850568 2025-12-23,14:11:04.000,357,11111148,-795,0,1766499063,15093.383205239988,70.95858645000408,50700.23138976 2025-12-23,14:11:05.000,357,11111137,-795,0,1766499064,15093.484249889989,70.75416168000083,50700.22440264001 2025-12-23,14:11:06.000,357,11111118,-795,0,1766499065,15093.612239779999,70.54268777999823,50700.17549280001 2025-12-23,14:11:07.000,357,11111127,-795,0,1766499066,15093.73349336,70.32416475000355,50700.18946704 2025-12-23,14:11:08.000,357,11111166,-795,0,1766499067,15093.91537373,70.1197399800003,50700.26632536 2025-12-23,14:11:09.000,357,11111177,-795,0,1766499068,15093.97600052,69.97170824999921,50700.09863448 2025-12-23,14:11:10.000,357,11111126,-795,0,1766499069,15094.164617199996,69.79548000000068,50700.24536400001 2025-12-23,14:11:11.000,357,11111148,-795,0,1766499070,15094.171353509992,69.64039914000023,50700.252351120005 2025-12-23,14:11:12.000,357,11111088,-795,0,1766499071,15094.225243989997,69.43597437000426,50700.252351120005 2025-12-23,14:11:13.000,357,11111159,-795,0,1766499072,15094.312816019992,69.27384438000445,50700.27331248001 2025-12-23,14:11:14.000,357,11111089,-795,0,1766499073,15094.373442809992,69.09056699999928,50700.2802996 2025-12-23,14:11:15.000,357,11111178,-795,0,1766499074,15094.440805910002,68.85089657999924,50700.37811928 2025-12-23,14:11:16.000,357,11111136,-795,0,1766499075,15094.454278529993,68.80155267000373,50700.2802996 2025-12-23,14:11:17.000,357,11111064,-795,0,1766499076,15094.434069599993,68.64647181000328,50700.34318368001 2025-12-23,14:11:18.000,357,11111173,-755,0,1766499077,15094.413860669993,68.51958747000026,50700.37811928 2025-12-23,14:11:19.000,357,11111159,-795,0,1766499078,15094.171353509992,68.35040835000109,50700.035750400006 2025-12-23,14:11:20.000,357,11111122,-795,0,1766499079,15094.279134470002,68.25172053000279,50700.371132160006 2025-12-23,14:11:21.000,357,11111202,-795,0,1766499080,15094.218507680001,68.08254141000361,50700.420042000005 2025-12-23,14:11:22.000,357,11111089,-795,0,1766499081,15094.097254100001,68.00500098000339,50700.35715792 2025-12-23,14:11:23.000,357,11111083,-795,0,1766499082,15094.103990409996,67.87106751000101,50700.420042000005 2025-12-23,14:11:24.000,357,11111130,-795,0,1766499083,15094.029890999991,67.73008490999928,50700.44100336001 2025-12-23,14:11:25.000,357,11111177,-795,0,1766499084,15094.009682069991,67.56795491999947,50700.51087456001 2025-12-23,14:11:26.000,357,11111130,-795,0,1766499085,15093.96926420999,67.41992318999837,50700.55279728 2025-12-23,14:11:27.000,357,11111074,-795,0,1766499086,15093.93558266,67.34238275999815,50700.62965560001 2025-12-23,14:11:28.000,357,11111122,-795,0,1766499087,15093.881692179995,67.27189146000455,50700.60869424001 2025-12-23,14:11:29.000,357,11111117,-795,0,1766499088,15093.780647529995,67.20844929000305,50700.43401624 2025-12-23,14:11:30.000,357,11111180,-795,0,1766499089,15093.78738383999,67.13795799000218,50700.706513920006 2025-12-23,14:11:31.000,357,11111061,-795,0,1766499090,15093.78738383999,67.13090886000282,50700.77638512001 2025-12-23,14:11:32.000,357,11111161,-795,0,1766499091,15093.65265764,67.09566320999875,50700.72747528001 2025-12-23,14:11:33.000,357,11111172,-795,0,1766499092,15093.639185019994,67.06041756000195,50700.72747528001 2025-12-23,14:11:34.000,357,11111086,-795,0,1766499093,15093.538140369994,67.08861407999939,50700.685552560004 2025-12-23,14:11:35.000,357,11111099,-795,0,1766499094,15093.450568339998,67.08861407999939,50700.71350104 2025-12-23,14:11:36.000,357,11111173,-795,0,1766499095,15093.437095719994,67.09566320999875,50700.6645912 2025-12-23,14:11:37.000,357,11111124,-795,0,1766499096,15093.383205239988,67.10976147000474,50700.755423760005 2025-12-23,14:11:38.000,357,11111139,-795,0,1766499097,15093.362996309988,67.15910538000026,50700.706513920006 2025-12-23,14:11:39.000,357,11111131,-795,0,1766499098,15093.194588559993,67.2154984200024,50700.49690032 2025-12-23,14:11:40.000,357,11111199,-795,0,1766499099,15093.241742730002,67.29303885000263,50700.72747528001 2025-12-23,14:11:41.000,357,11111159,-795,0,1766499100,15093.133961769992,67.3635301500035,50700.706513920006 2025-12-23,14:11:42.000,357,11111114,-795,0,1766499101,15093.086807599997,67.41287405999901,50700.7344624 2025-12-23,14:11:43.000,357,11111184,-795,0,1766499102,15093.053126049992,67.51156188000459,50700.72048816 2025-12-23,14:11:44.000,357,11111135,-795,0,1766499103,15093.012708189992,67.7089375200012,50700.72048816 2025-12-23,14:11:45.000,357,11111158,-795,0,1766499104,15092.965554019996,67.78647795000143,50700.74843664001 2025-12-23,14:11:46.000,357,11111135,-795,0,1766499105,15093.026180809997,67.97680445999868,50700.74843664001 2025-12-23,14:11:47.000,357,11111149,-795,0,1766499106,15093.032917119992,68.20942574999935,50700.77638512001 2025-12-23,14:11:48.000,357,11111122,-635,0,1766499107,15093.026180809997,68.39975226000388,50700.77638512001 2025-12-23,14:11:49.000,357,11111106,-795,0,1766499108,15092.952081399992,68.59712790000049,50700.58074576001 2025-12-23,14:11:50.000,357,11111044,-795,0,1766499109,15093.066598669997,68.88614223000332,50700.72747528001 2025-12-23,14:11:51.000,357,11111117,-795,0,1766499110,15093.046389739997,69.07646874000056,50700.685552560004 2025-12-23,14:11:52.000,357,11111123,-795,0,1766499111,15092.992499259992,69.27384438000445,50700.58074576001 2025-12-23,14:11:53.000,357,11111137,-795,0,1766499112,15093.080071290002,69.55580958000064,50700.58074576001 2025-12-23,14:11:54.000,357,11111149,-795,0,1766499113,15093.120489150002,69.78138174000196,50700.61568136 2025-12-23,14:11:55.000,357,11111119,-795,0,1766499114,15093.140698080002,70.01400303000264,50700.64362984 2025-12-23,14:11:56.000,357,11111119,-795,0,1766499115,15093.194588559993,70.1690838900031,50700.62266848 2025-12-23,14:11:57.000,357,11111119,-795,0,1766499116,15093.221533800002,70.45809821999865,50700.62965560001 2025-12-23,14:11:58.000,357,11111112,-795,0,1766499117,15093.208061179997,70.63432647000445,50700.62965560001 2025-12-23,14:11:59.000,357,11110982,-795,0,1766499118,15093.086807599997,70.75416168000083,50700.32222232001 2025-12-23,14:12:00.000,357,11111150,-795,0,1766499119,15093.268687969998,70.90219341000193,50700.61568136 2025-12-23,14:12:01.000,357,11111059,-795,0,1766499120,15093.309105829998,71.02907774999767,50700.60170712 2025-12-23,14:12:02.000,357,11111151,-795,0,1766499121,15093.295633209993,71.14891296000133,50700.62965560001 2025-12-23,14:12:03.000,357,11111137,-795,0,1766499122,15093.336051069993,71.16301122000004,50700.60170712 2025-12-23,14:12:04.000,357,11111094,-795,0,1766499123,15093.389941549998,71.19825687000412,50700.60869424001 2025-12-23,14:12:05.000,357,11111103,-795,0,1766499124,15093.538140369994,71.23350252000091,50700.706513920006 2025-12-23,14:12:06.000,357,11111137,-795,0,1766499125,15093.60550346999,71.26169903999835,50700.65760408001 2025-12-23,14:12:07.000,357,11111103,-795,0,1766499126,15093.63244871,71.31104295000114,50700.62266848 2025-12-23,14:12:08.000,357,11111126,-795,0,1766499127,15093.598767159994,71.2194042600022,50700.636642720005 2025-12-23,14:12:09.000,357,11111116,-795,0,1766499128,15093.531404059999,71.0361268800043,50700.4549776 2025-12-23,14:12:10.000,357,11111137,-795,0,1766499129,15093.571821919999,70.8598986299985,50700.517861680004 2025-12-23,14:12:11.000,357,11111133,-795,0,1766499130,15093.740229669995,70.64842473000317,50700.69952680001 2025-12-23,14:12:12.000,357,11111118,-795,0,1766499131,15093.821065389995,70.35236127000098,50700.65760408001 2025-12-23,14:12:13.000,357,11111117,-795,0,1766499132,15093.90863741999,70.04219955000008,50700.72048816 2025-12-23,14:12:14.000,357,11111102,-795,0,1766499133,15093.96926420999,69.72498869999981,50700.61568136 2025-12-23,14:12:15.000,357,11111139,-795,0,1766499134,15094.090517789991,69.35843394000403,50700.650616959996 2025-12-23,14:12:16.000,357,11111165,-795,0,1766499135,15094.205035059997,68.9707317900029,50700.58074576001 2025-12-23,14:12:17.000,357,11111165,-795,0,1766499136,15094.312816019992,68.63237355000456,50700.74144952 2025-12-23,14:12:18.000,357,11111161,-795,0,1766499137,15094.454278529993,68.27286792000086,50700.65760408001 2025-12-23,14:12:19.000,357,11111032,-795,0,1766499138,15094.535114249993,67.75828143000399,50700.42702912 2025-12-23,14:12:20.000,357,11111173,-795,0,1766499139,15094.818039269994,67.30713711000135,50700.57375864 2025-12-23,14:12:21.000,357,11111108,-795,0,1766499140,15095.04707380999,66.93353321999894,50700.538823040006 2025-12-23,14:12:22.000,357,11111083,-795,0,1766499141,15095.303053589996,66.48943803000293,50700.468951840005 2025-12-23,14:12:23.000,357,11111104,-795,0,1766499142,15095.545560749997,66.07353936000436,50700.39209352001 2025-12-23,14:12:24.000,357,11111054,-795,0,1766499143,15095.821749459988,65.67878808000387,50700.44100336001 2025-12-23,14:12:25.000,357,11111148,-795,0,1766499144,15096.037311379994,65.26288940999802,50700.23138976 2025-12-23,14:12:26.000,357,11111123,-795,0,1766499145,15096.22592805999,64.9033837800016,50700.2104284 2025-12-23,14:12:27.000,357,11111106,-795,0,1766499146,15096.421281049996,64.51568163000047,50700.15453144001 2025-12-23,14:12:28.000,357,11111084,-795,0,1766499147,15096.562743559996,64.16322513000341,50700.12658296001 2025-12-23,14:12:29.000,357,11111105,-795,0,1766499148,15096.764832859997,63.789621240001,50699.847098160004 2025-12-23,14:12:30.000,357,11111166,-795,0,1766499149,15097.027548949998,63.47945952000009,50699.916969360005 2025-12-23,14:12:31.000,357,11111129,-795,0,1766499150,15097.26331979999,63.25388735999877,50699.86107240001 2025-12-23,14:12:32.000,357,11111103,-795,0,1766499151,15097.48561802999,63.035364330004086,50699.74229136001 2025-12-23,14:12:33.000,357,11111095,-795,0,1766499152,15097.701179949996,62.774546519998694,50699.78421408 2025-12-23,14:12:34.000,357,11111129,-795,0,1766499153,15097.835906150001,62.60536739999952,50699.77722696 2025-12-23,14:12:35.000,357,11111180,-795,0,1766499154,15097.936950800002,62.49963045000186,50699.76325272 2025-12-23,14:12:36.000,357,11111012,-755,0,1766499155,15097.997577590002,62.34454959000141,50699.65844592 2025-12-23,14:12:37.000,357,11111124,-795,0,1766499156,15098.118831170003,62.189468730000954,50699.62351032001 2025-12-23,14:12:38.000,357,11111147,-795,0,1766499157,15098.226612129998,62.08373178000329,50699.63748456 2025-12-23,14:12:39.000,357,11111127,-795,0,1766499158,15098.112094859993,61.98504395999771,50699.39293536 2025-12-23,14:12:40.000,357,11111101,-795,0,1766499159,15098.186194269998,61.92865092000284,50699.55363912001 2025-12-23,14:12:41.000,357,11111127,-795,0,1766499160,15098.159249029988,61.85815962000197,50699.59556184 2025-12-23,14:12:42.000,357,11111127,-795,0,1766499161,15098.085149619998,61.83701223000389,50699.546652 2025-12-23,14:12:43.000,357,11111149,-795,0,1766499162,15097.984104969997,61.74537353999767,50699.50472928001 2025-12-23,14:12:44.000,357,11111101,-795,0,1766499163,15097.896532940002,61.66783311000472,50699.51870352 2025-12-23,14:12:45.000,357,11111192,-795,0,1766499164,15097.788751979992,61.58324354999786,50699.42088384 2025-12-23,14:12:46.000,357,11111169,-795,0,1766499165,15097.61360792,61.491604859998915,50699.32306416 2025-12-23,14:12:47.000,357,11111123,-795,0,1766499166,15097.458672789995,61.42816269000468,50699.42088384 2025-12-23,14:12:48.000,357,11111141,-795,0,1766499167,15097.35089183,61.24488530999952,50699.45581944001 2025-12-23,14:12:49.000,357,11111139,-795,0,1766499168,15097.061230499989,61.17439400999865,50699.33005128 2025-12-23,14:12:50.000,357,11111164,-795,0,1766499169,15096.913031679993,60.962920110003324,50699.39992248 2025-12-23,14:12:51.000,357,11111151,-795,0,1766499170,15096.764832859997,60.82898664000095,50699.56761336 2025-12-23,14:12:52.000,357,11111158,-795,0,1766499171,15096.576216180001,60.561119700003474,50699.62351032001 2025-12-23,14:12:53.000,357,11111138,-795,0,1766499172,15096.40780842999,60.41308797000238,50699.65844592 2025-12-23,14:12:54.000,357,11111147,-795,0,1766499173,15096.19224651,60.19456494000042,50699.63748456 2025-12-23,14:12:55.000,357,11111144,-795,0,1766499174,15095.929530419999,59.94784539000102,50699.66543304 2025-12-23,14:12:56.000,357,11111165,-795,0,1766499175,15095.713968499993,59.687027580002905,50699.70735576 2025-12-23,14:12:57.000,357,11111175,-795,0,1766499176,15095.545560749997,59.42620977000479,50699.71434288 2025-12-23,14:12:58.000,357,11111131,-795,0,1766499177,15095.309789899991,59.15834283000004,50699.700368640006 2025-12-23,14:12:59.000,357,11111086,-795,0,1766499178,15095.020128569995,58.763591549999546,50699.45581944001 2025-12-23,14:13:00.000,357,11111138,-795,0,1766499179,15094.90561129999,58.39703679000377,50699.50472928001 2025-12-23,14:13:01.000,357,11111153,-795,0,1766499180,15094.82477557999,58.0798259400035,50699.67242016001 2025-12-23,14:13:02.000,357,11111115,-795,0,1766499181,15094.703521999989,57.776713350001955,50699.58857472 2025-12-23,14:13:03.000,357,11111155,-795,0,1766499182,15094.629422589998,57.50884641000448,50699.581587600005 2025-12-23,14:13:04.000,357,11111037,-795,0,1766499183,15094.487960079998,57.184586430004856,50699.581587600005 2025-12-23,14:13:05.000,357,11111131,-795,0,1766499184,15094.413860669993,56.916719490000105,50699.58857472 2025-12-23,14:13:06.000,357,11111034,-795,0,1766499185,15094.312816019992,56.66295081000135,50699.57460048001 2025-12-23,14:13:07.000,357,11111133,-795,0,1766499186,15094.225243989997,56.39508387000387,50699.462806560005 2025-12-23,14:13:08.000,357,11111139,-795,0,1766499187,15094.205035059997,56.099020410001685,50699.43485808001 2025-12-23,14:13:09.000,357,11111107,-795,0,1766499188,15094.043363619996,55.873448250000365,50699.10646344 2025-12-23,14:13:10.000,357,11111173,-795,0,1766499189,15094.043363619996,55.5562374000001,50699.19030888001 2025-12-23,14:13:11.000,357,11111123,-795,0,1766499190,15094.083781479996,55.32361610999942,50699.20428312 2025-12-23,14:13:12.000,357,11111145,-795,0,1766499191,15094.157880890001,55.20378090000304,50699.197296000006 2025-12-23,14:13:13.000,357,11111178,-795,0,1766499192,15094.063572549996,54.97820874000172,50699.1623604 2025-12-23,14:13:14.000,357,11111154,-795,0,1766499193,15094.110726719991,54.75968570999976,50699.06454072 2025-12-23,14:13:15.000,357,11111105,-795,0,1766499194,15094.151144579992,54.62575224000466,50699.04357936 2025-12-23,14:13:16.000,357,11111107,-795,0,1766499195,15094.144408269996,54.51296616000036,50698.910824080005 2025-12-23,14:13:17.000,357,11111163,-795,0,1766499196,15094.090517789991,54.30854139000439,50698.90383696001 2025-12-23,14:13:18.000,357,11111163,-795,0,1766499197,15094.137671960001,54.14641140000458,50698.840952880004 2025-12-23,14:13:19.000,357,11111078,-795,0,1766499198,15094.002945759996,54.047723579999,50698.55448096 2025-12-23,14:13:20.000,357,11111052,-795,0,1766499199,15093.97600052,53.970183149998775,50698.63133928 2025-12-23,14:13:21.000,357,11111105,-795,0,1766499200,15094.009682069991,53.793954900000244,50698.78505592001 2025-12-23,14:13:22.000,357,11111171,-795,0,1766499201,15094.002945759996,53.68116882000322,50698.77108168 2025-12-23,14:13:23.000,357,11111136,-795,0,1766499202,15094.009682069991,53.59657926000364,50698.694223360006 2025-12-23,14:13:24.000,357,11111159,-795,0,1766499203,15094.023154689996,53.48379317999934,50698.63133928 2025-12-23,14:13:25.000,357,11111138,-795,0,1766499204,15093.94905527999,53.34985971000424,50698.58941656 2025-12-23,14:13:26.000,357,11111159,-795,0,1766499205,15093.901901109995,53.18772972000443,50698.55448096 2025-12-23,14:13:27.000,357,11111143,-795,0,1766499206,15093.79412015,53.03969799000333,50698.47063552001 2025-12-23,14:13:28.000,357,11111159,-795,0,1766499207,15093.64592132999,52.926911909999035,50698.49159688 2025-12-23,14:13:29.000,357,11111153,-795,0,1766499208,15093.342787379988,52.67314323000028,50698.36582872 2025-12-23,14:13:30.000,357,11111184,-795,0,1766499209,15093.133961769992,52.35593238000001,50698.38679008 2025-12-23,14:13:31.000,357,11111150,-795,0,1766499210,15092.972290329992,52.12331108999933,50698.48460976 2025-12-23,14:13:32.000,357,11111160,-795,0,1766499211,15092.911663539991,51.925935450002726,50698.3937772 2025-12-23,14:13:33.000,357,11111154,-795,0,1766499212,15092.75672841,51.72151067999948,50698.505571120004 2025-12-23,14:13:34.000,357,11111107,-795,0,1766499213,15092.66915637999,51.531184170002234,50698.4636484 2025-12-23,14:13:35.000,357,11111152,-795,0,1766499214,15092.50748493999,51.22102245000133,50698.38679008 2025-12-23,14:13:36.000,357,11111139,-795,0,1766499215,15092.49401232,51.009548549998726,50698.35185448001 2025-12-23,14:13:37.000,357,11111167,-795,0,1766499216,15092.44685814999,50.840369429999555,50698.358841600006 2025-12-23,14:13:38.000,357,11111164,-795,0,1766499217,15092.312131949999,50.62889553000423,50698.29595752 2025-12-23,14:13:39.000,357,11111040,-795,0,1766499218,15092.089833719998,50.438569019999704,50698.03044696 2025-12-23,14:13:40.000,357,11111112,-795,0,1766499219,15092.035943239993,50.18480034000095,50698.191150720006 2025-12-23,14:13:41.000,357,11111122,-795,0,1766499220,15091.928162279997,49.95922817999963,50698.06538256001 2025-12-23,14:13:42.000,357,11111143,-795,0,1766499221,15091.759754530001,49.76890167000238,50698.142240880006 2025-12-23,14:13:43.000,357,11111136,-795,0,1766499222,15091.55766523,49.46578908000083,50698.05839544 2025-12-23,14:13:44.000,357,11111144,-795,0,1766499223,15091.40946640999,49.19792214000336,50697.96756288001 2025-12-23,14:13:45.000,357,11111147,-795,0,1766499224,15091.180431869994,48.993497370000114,50697.94660152001 2025-12-23,14:13:46.000,357,11111153,-795,0,1766499225,15091.113068769999,48.796121730003506,50698.0094856 2025-12-23,14:13:47.000,357,11111133,-715,0,1766499226,15091.012024119998,48.60579521999898,50697.91166592 2025-12-23,14:13:48.000,357,11111158,-795,0,1766499227,15090.897506849993,48.46481262000452,50697.84179472 2025-12-23,14:13:49.000,357,11111090,-795,0,1766499228,15090.621318140002,48.2392404600032,50697.499425840004 2025-12-23,14:13:50.000,357,11111164,-795,0,1766499229,15090.500064560001,48.07006134000403,50697.75096216 2025-12-23,14:13:51.000,357,11111152,-795,0,1766499230,15090.392283599991,47.91498048000358,50697.82782048001 2025-12-23,14:13:52.000,357,11111087,-795,0,1766499231,15090.15651275,47.710555710000335,50697.806859120006 2025-12-23,14:13:53.000,357,11111087,-795,0,1766499232,15089.92747820999,47.51318007000373,50697.75096216 2025-12-23,14:13:54.000,357,11111163,-795,0,1766499233,15089.759070459993,47.294657040001766,50697.56230992001 2025-12-23,14:13:55.000,357,11111168,-795,0,1766499234,15089.658025809993,47.118428790003236,50697.60423264 2025-12-23,14:13:56.000,357,11111205,-795,0,1766499235,15089.556981159993,46.96334793000278,50697.59724552 2025-12-23,14:13:57.000,357,11111142,-795,0,1766499236,15089.422254960002,46.80121794000297,50697.60423264 2025-12-23,14:13:58.000,357,11111164,-795,0,1766499237,15089.314473999992,46.65318621000188,50697.54833568 2025-12-23,14:13:59.000,357,11111178,-795,0,1766499238,15089.13932994,46.56154752000293,50697.34570920001 2025-12-23,14:14:00.000,357,11111108,-795,0,1766499239,15089.05849422,46.5192527399995,50697.37365768001 2025-12-23,14:14:01.000,357,11111157,-795,0,1766499240,15088.97092218999,46.45581056999799,50697.46449024001 2025-12-23,14:14:02.000,357,11111129,-795,0,1766499241,15088.76883288999,46.434663179999916,50697.46449024001 2025-12-23,14:14:03.000,357,11111140,-795,0,1766499242,15088.458962629993,46.321877100002894,50697.450516000004 2025-12-23,14:14:04.000,357,11111185,-795,0,1766499243,15088.128883439997,46.202041889999236,50697.35968344 2025-12-23,14:14:05.000,357,11111140,-795,0,1766499244,15087.77185900999,46.05401015999814,50697.33872208 2025-12-23,14:14:06.000,357,11111165,-795,0,1766499245,15087.50914291999,45.976469729997916,50697.233915280005 2025-12-23,14:14:07.000,357,11111185,-795,0,1766499246,15087.300317309993,45.92007669000304,50697.22692816001 2025-12-23,14:14:08.000,357,11111115,-795,0,1766499247,15087.152118489998,45.905978430004325,50697.136095600006 2025-12-23,14:14:09.000,357,11111126,-795,0,1766499248,15086.815302989991,45.8284380000041,50696.996353200004 2025-12-23,14:14:10.000,357,11111141,-795,0,1766499249,15086.606477379995,45.77909409000131,50696.947443360004 2025-12-23,14:14:11.000,357,11111136,-795,0,1766499250,15086.404388079995,45.64516061999893,50697.017314560006 2025-12-23,14:14:12.000,357,11111072,-795,0,1766499251,15086.209035089989,45.60991497000214,50696.947443360004 2025-12-23,14:14:13.000,357,11111101,-795,0,1766499252,15085.973264239998,45.70860279000044,50696.89154640001 2025-12-23,14:14:14.000,357,11111134,-795,0,1766499253,15085.777911249992,45.673357140003645,50696.87058504001 2025-12-23,14:14:15.000,357,11111125,-795,0,1766499254,15085.636448739991,45.616964100001496,50697.01032744001 2025-12-23,14:14:16.000,357,11111158,-795,0,1766499255,15085.535404089991,45.673357140003645,50696.94045624001 2025-12-23,14:14:17.000,357,11111157,-795,0,1766499256,15085.44109575,45.75794670000323,50696.84263656001 2025-12-23,14:14:18.000,357,11111134,-795,0,1766499257,15085.31984217,45.83548713000346,50696.76577824 2025-12-23,14:14:19.000,357,11111071,-795,0,1766499258,15085.084071319994,45.849585390002176,50696.465332080006 2025-12-23,14:14:20.000,357,11111019,-795,0,1766499259,15085.036917149999,45.94827321000048,50696.48629344001 2025-12-23,14:14:21.000,357,11111116,-795,0,1766499260,15084.976290359999,46.209091019998596,50696.59110024 2025-12-23,14:14:22.000,357,11111118,-795,0,1766499261,15084.733783199998,46.41351579000184,50696.493280560004 2025-12-23,14:14:23.000,357,11111072,-795,0,1766499262,15084.450858179996,46.55449839000357,50696.514241920006 2025-12-23,14:14:24.000,357,11111053,-795,0,1766499263,15084.15446053999,46.660235340001236,50696.402448 2025-12-23,14:14:25.000,357,11111079,-795,0,1766499264,15083.844590279994,46.7659722899989,50696.30462832 2025-12-23,14:14:26.000,357,11111125,-795,0,1766499265,15083.615555739998,46.899905760001275,50696.325589680004 2025-12-23,14:14:27.000,357,11111140,-795,0,1766499266,15083.447147990002,46.99859357999958,50696.28366696 2025-12-23,14:14:28.000,357,11111089,-795,0,1766499267,15083.305685480002,47.076134009999805,50696.3325768 2025-12-23,14:14:29.000,357,11111026,-795,0,1766499268,15083.117068799991,47.21711661000154,50695.962259440006 2025-12-23,14:14:30.000,357,11111141,-795,0,1766499269,15083.08338725,47.351050080003915,50695.99719504 2025-12-23,14:14:31.000,357,11111127,-795,0,1766499270,15083.03623307999,47.527278330002446,50696.14392456 2025-12-23,14:14:32.000,357,11111097,-795,0,1766499271,15082.968869979995,47.66121180000482,50696.11597608 2025-12-23,14:14:33.000,357,11111063,-795,0,1766499272,15082.867825329995,47.85858744000143,50696.14392456 2025-12-23,14:14:34.000,357,11111137,-795,0,1766499273,15082.584900309994,47.96432438999909,50696.06706624 2025-12-23,14:14:35.000,357,11111105,-795,0,1766499274,15082.335656839998,48.126454379998904,50695.95527232001 2025-12-23,14:14:36.000,357,11111087,-795,0,1766499275,15081.992105029996,48.13350350999826,50695.89937536 2025-12-23,14:14:37.000,357,11111150,-795,0,1766499276,15081.810224659996,48.126454379998904,50695.9482852 2025-12-23,14:14:38.000,357,11111066,-795,0,1766499277,15081.628344289995,48.23219133000384,50695.92732384 2025-12-23,14:14:39.000,357,11111075,-795,0,1766499278,15081.352155579989,48.23219133000384,50695.68277464 2025-12-23,14:14:40.000,357,11111052,-795,0,1766499279,15081.210693069988,48.18989655000041,50695.75264584 2025-12-23,14:14:41.000,357,11111124,-795,0,1766499280,15081.062494249993,48.18989655000041,50695.843478400006 2025-12-23,14:14:42.000,357,11111119,-795,0,1766499281,15080.867141260002,48.1405526400049,50695.91334960001 2025-12-23,14:14:43.000,357,11111103,-795,0,1766499282,15080.786305540001,48.05596307999804,50695.90636248 2025-12-23,14:14:44.000,357,11111103,-795,0,1766499283,15080.786305540001,48.05596307999804,50695.81552992001 2025-12-23,14:14:45.000,357,11111114,-795,0,1766499284,15080.712206129996,48.08415960000275,50695.81552992001 2025-12-23,14:14:46.000,357,11111066,-795,0,1766499285,15080.712206129996,47.950226130000374,50695.822517040004 2025-12-23,14:14:47.000,357,11111140,-795,0,1766499286,15080.678524579991,47.893833089998225,50695.80155568 2025-12-23,14:14:48.000,357,11111157,-795,0,1766499287,15080.651579339996,47.7810470100012,50695.675787520006 2025-12-23,14:14:49.000,357,11111068,-795,0,1766499288,15080.510116829995,47.60481876000267,50695.41726408 2025-12-23,14:14:50.000,357,11111117,-795,0,1766499289,15080.429281109995,47.4708852900003,50695.59892920001 2025-12-23,14:14:51.000,357,11111117,-795,0,1766499290,15080.4225448,47.26646052000433,50695.53604512 2025-12-23,14:14:52.000,357,11111144,-795,0,1766499291,15080.44275373,47.17482182999811,50695.53604512 2025-12-23,14:14:53.000,357,11111107,-795,0,1766499292,15080.41580848999,47.10433053000452,50695.44521256 2025-12-23,14:14:54.000,357,11111024,-795,0,1766499293,15080.240664429999,47.019740969997656,50695.36136712001 2025-12-23,14:14:55.000,357,11111081,-795,0,1766499294,15080.126147159994,46.81531620000169,50695.40328984 2025-12-23,14:14:56.000,357,11111137,-795,0,1766499295,15080.045311439993,46.723677510002744,50695.36835424 2025-12-23,14:14:57.000,357,11111117,-795,0,1766499296,15079.903848929993,46.610891429998446,50695.28450880001 2025-12-23,14:14:58.000,357,11111161,-795,0,1766499297,15079.796067969997,46.540400130004855,50695.22861184 2025-12-23,14:14:59.000,357,11111106,-795,0,1766499298,15079.560297119991,46.50515448000078,50694.886242960005 2025-12-23,14:15:00.000,357,11111092,-795,0,1766499299,15079.533351879996,46.58269491000101,50695.09585656001 2025-12-23,14:15:01.000,357,11111083,-795,0,1766499300,15079.35820781999,46.77302141999826,50695.04694672001 2025-12-23,14:15:02.000,357,11111078,-795,0,1766499301,15079.088755419994,46.98449532000086,50694.91419144 2025-12-23,14:15:03.000,357,11111035,-795,0,1766499302,15078.758676229998,47.15367444000003,50694.886242960005 2025-12-23,14:15:04.000,357,11111157,-795,0,1766499303,15078.415124419997,47.42154138000478,50694.767461920004 2025-12-23,14:15:05.000,357,11111045,-795,0,1766499304,15078.13893570999,47.63301528000011,50694.655668 2025-12-23,14:15:06.000,357,11111062,-795,0,1766499305,15077.89642854999,47.985471780004445,50694.57182256001 2025-12-23,14:15:07.000,357,11111047,-795,0,1766499306,15077.667394009994,48.352026540000224,50694.5159256 2025-12-23,14:15:08.000,357,11111040,-795,0,1766499307,15077.438359469998,48.810219990002224,50694.48797712 2025-12-23,14:15:09.000,357,11111060,-795,0,1766499308,15077.108280280001,49.190873010004,50694.29932488 2025-12-23,14:15:10.000,357,11111035,-795,0,1766499309,15076.933136219996,49.627919070000644,50694.46701576 2025-12-23,14:15:11.000,357,11111091,-795,0,1766499310,15076.670420129994,50.10725991000072,50694.46002864 2025-12-23,14:15:12.000,357,11111061,-795,0,1766499311,15076.340340939998,50.600699009999516,50694.40413168001 2025-12-23,14:15:13.000,357,11111136,-795,0,1766499312,15075.949634960001,51.03069594000408,50694.432080160004 2025-12-23,14:15:14.000,357,11111107,-795,0,1766499313,15075.60608315,51.467742000000726,50694.383170320005 2025-12-23,14:15:15.000,357,11111065,-795,0,1766499314,15075.33663074999,51.97527935999824,50694.24342792 2025-12-23,14:15:16.000,357,11111159,-795,0,1766499315,15075.107596209993,52.48281672000303,50694.2713764 2025-12-23,14:15:17.000,357,11111137,-795,0,1766499316,15074.824671189992,53.06789451000077,50694.23644080001 2025-12-23,14:15:18.000,357,11111050,-795,0,1766499317,15074.50806462,53.52608796000277,50694.29233776 2025-12-23,14:15:19.000,357,11111093,-795,0,1766499318,15074.124094949999,54.05477270999836,50693.97791736 2025-12-23,14:15:20.000,357,11111077,-795,0,1766499319,15073.861378859998,54.63280137000402,50694.11067264001 2025-12-23,14:15:21.000,357,11111034,-795,0,1766499320,15073.504354429992,55.22492829000112,50694.22246656 2025-12-23,14:15:22.000,357,11111111,-795,0,1766499321,15073.113648449995,55.647876089999045,50694.20849232001 2025-12-23,14:15:23.000,357,11111082,-795,0,1766499322,15072.743151399998,56.091971280002326,50694.313299120004 2025-12-23,14:15:24.000,357,11111001,-795,0,1766499323,15072.332236490001,56.458526039998105,50694.36220896 2025-12-23,14:15:25.000,357,11111086,-795,0,1766499324,15072.02910254,56.88852297000267,50694.334260480005 2025-12-23,14:15:26.000,357,11111205,-795,0,1766499325,15071.645132869999,57.22688121000101,50694.3412476 2025-12-23,14:15:27.000,357,11111120,-795,0,1766499326,15071.294844750002,57.5229446700032,50694.36220896 2025-12-23,14:15:28.000,357,11111109,-795,0,1766499327,15070.958029249996,57.720320309999806,50694.383170320005 2025-12-23,14:15:29.000,357,11111138,-715,0,1766499328,15070.378706589989,57.81195899999875,50694.117659760006 2025-12-23,14:15:30.000,357,11111153,-795,0,1766499329,15070.129463119993,57.93179421000241,50694.29233776 2025-12-23,14:15:31.000,357,11111125,-795,0,1766499330,15069.826329169991,58.10802246000094,50694.39714456 2025-12-23,14:15:32.000,357,11111084,-795,0,1766499331,15069.435623189995,58.17146463000245,50694.3412476 2025-12-23,14:15:33.000,357,11111166,-795,0,1766499332,15069.112280309993,58.25605419000203,50694.501951360005 2025-12-23,14:15:34.000,357,11111099,-795,0,1766499333,15068.916927320002,58.26310332000139,50694.41810592 2025-12-23,14:15:35.000,357,11111109,-795,0,1766499334,15068.660947539996,58.38998766000441,50694.39714456 2025-12-23,14:15:36.000,357,11111107,-795,0,1766499335,15068.357813589995,58.48867548000271,50694.432080160004 2025-12-23,14:15:37.000,357,11111089,-795,0,1766499336,15067.994052849994,58.48867548000271,50694.39714456 2025-12-23,14:15:38.000,357,11111119,-795,0,1766499337,15067.731336759993,58.44638069999928,50694.4111188 2025-12-23,14:15:39.000,357,11111094,-795,0,1766499338,15067.340630779996,58.65785460000188,50694.06874992001 2025-12-23,14:15:40.000,357,11111111,-795,0,1766499339,15067.19243196,58.93277066999872,50694.27836352001 2025-12-23,14:15:41.000,357,11111113,-795,0,1766499340,15066.808462289999,59.059655010001734,50694.22945368 2025-12-23,14:15:42.000,357,11111144,-795,0,1766499341,15066.532273579993,59.271128910004336,50694.18054384 2025-12-23,14:15:43.000,357,11111151,-755,0,1766499342,15066.316711660002,59.53194672000245,50694.096698400004 2025-12-23,14:15:44.000,357,11111145,-795,0,1766499343,15066.060731879996,59.84210844000336,50693.98490448 2025-12-23,14:15:45.000,357,11111122,-795,0,1766499344,15065.85190627,60.13817189999827,50693.831187840005 2025-12-23,14:15:46.000,357,11111104,-795,0,1766499345,15065.461200289988,60.51882492000004,50693.65650984001 2025-12-23,14:15:47.000,357,11111164,-795,0,1766499346,15065.171538959992,60.75849534000008,50693.60061288 2025-12-23,14:15:48.000,357,11111083,-795,0,1766499347,15064.989658589991,61.125050100003136,50693.5726644 2025-12-23,14:15:49.000,357,11111083,-795,0,1766499348,15064.639370469995,61.62553833000129,50693.24426976 2025-12-23,14:15:50.000,357,11111126,-795,0,1766499349,15064.410335929999,62.189468730000954,50693.38401216 2025-12-23,14:15:51.000,357,11111131,-795,0,1766499350,15064.039838880002,62.584220010001445,50693.31414096 2025-12-23,14:15:52.000,357,11111127,-795,0,1766499351,15063.703023379996,63.035364330004086,50693.2931796 2025-12-23,14:15:53.000,357,11111123,-795,0,1766499352,15063.45377991,63.53585256000224,50693.13946296 2025-12-23,14:15:54.000,357,11111147,-795,0,1766499353,15063.27189954,64.05748817999847,50693.06260464001 2025-12-23,14:15:55.000,357,11111134,-795,0,1766499354,15063.049601309998,64.64256597000349,50693.01369480001 2025-12-23,14:15:56.000,357,11111209,-795,0,1766499355,15062.679104260002,65.19239811000443,50692.99972056 2025-12-23,14:15:57.000,357,11111155,-795,0,1766499356,15062.38944292999,65.7563285100041,50692.91587512001 2025-12-23,14:15:58.000,357,11111114,-795,0,1766499357,15062.10651790999,66.44009412000014,50692.755171360004 2025-12-23,14:15:59.000,357,11111055,-795,0,1766499358,15061.870747059998,67.1027123399981,50692.55953200001 2025-12-23,14:16:00.000,357,11111091,-795,0,1766499359,15061.843801819989,67.8569692500023,50692.68530016 2025-12-23,14:16:01.000,357,11111134,-795,0,1766499360,15061.594558349992,68.65352094000264,50692.62241608 2025-12-23,14:16:02.000,357,11111098,-795,0,1766499361,15061.385732739996,69.33023741999932,50692.51760928 2025-12-23,14:16:03.000,357,11111126,-795,0,1766499362,15061.03544462,70.11269085000094,50692.55953200001 2025-12-23,14:16:04.000,357,11111154,-795,0,1766499363,15060.819882699994,70.81760385000234,50692.46869944 2025-12-23,14:16:05.000,357,11111108,-795,0,1766499364,15060.523485059988,71.60005728000397,50692.47568656 2025-12-23,14:16:06.000,357,11111185,-795,0,1766499365,15060.193405869992,72.35431419000088,50692.46869944 2025-12-23,14:16:07.000,357,11111134,-795,0,1766499366,15059.762282029995,72.91824459000054,50692.39882824 2025-12-23,14:16:08.000,357,11111043,-795,0,1766499367,15059.411993909998,73.3834871700019,50692.384853999996 2025-12-23,14:16:09.000,357,11111068,-795,0,1766499368,15059.061705790002,73.79938584000047,50692.154279040005 2025-12-23,14:16:10.000,357,11111178,-795,0,1766499369,15058.825934939996,74.24348103000375,50692.26607296001 2025-12-23,14:16:11.000,357,11111171,-795,0,1766499370,15058.65752719,74.65937970000232,50692.384853999996 2025-12-23,14:16:12.000,357,11111034,-795,0,1766499371,15058.327447999989,74.94839402999787,50692.370879760005 2025-12-23,14:16:13.000,357,11111071,-795,0,1766499372,15058.037786669993,75.15986793000047,50692.30799568 2025-12-23,14:16:14.000,357,11111124,-795,0,1766499373,15057.802015820002,75.42773486999795,50692.23113736 2025-12-23,14:16:15.000,357,11111118,-795,0,1766499374,15057.62013545,75.72379833000014,50692.24511160001 2025-12-23,14:16:16.000,357,11111122,-795,0,1766499375,15057.35068304999,75.91412484000466,50692.16126616 2025-12-23,14:16:17.000,357,11111100,-795,0,1766499376,15057.182275299994,76.14674612999806,50692.22415024001 2025-12-23,14:16:18.000,357,11111118,-795,0,1766499377,15056.798305629993,76.33707264000259,50692.203188880005 2025-12-23,14:16:19.000,357,11111126,-795,0,1766499378,15056.407599649996,76.40756394000346,50691.88876848001 2025-12-23,14:16:20.000,357,11111101,-795,0,1766499379,15056.346972859996,76.59084132000135,50692.18921464 2025-12-23,14:16:21.000,357,11111122,-795,0,1766499380,15056.185301419995,76.81641348000267,50692.18222752 2025-12-23,14:16:22.000,357,11111112,-795,0,1766499381,15056.13814725,77.06313303000206,50692.11934344 2025-12-23,14:16:23.000,357,11111124,-795,0,1766499382,15056.07752046,77.35919649000425,50691.986588160005 2025-12-23,14:16:24.000,357,11111176,-795,0,1766499383,15055.902376399994,77.57771951999894,50691.986588160005 2025-12-23,14:16:25.000,357,11111046,-795,0,1766499384,15055.794595439998,77.74689863999811,50691.90972984001 2025-12-23,14:16:26.000,357,11111185,-795,0,1766499385,15055.632923999998,77.97247079999943,50691.64421928001 2025-12-23,14:16:27.000,357,11111183,-795,0,1766499386,15055.626187690003,78.19804296000075,50691.602296560006 2025-12-23,14:16:28.000,357,11111126,-795,0,1766499387,15055.599242449993,78.43066425000143,50691.50447688001 2025-12-23,14:16:29.000,357,11111100,-795,0,1766499388,15055.659869239993,78.64213815000403,50691.266914800006 2025-12-23,14:16:30.000,357,11111102,-795,0,1766499389,15055.747441269988,78.88885770000343,50691.27390192 2025-12-23,14:16:31.000,357,11111141,-795,0,1766499390,15055.774386509998,79.17082289999962,50691.13415952 2025-12-23,14:16:32.000,357,11111033,-795,0,1766499391,15055.754177579998,79.36114941000415,50691.14114664001 2025-12-23,14:16:33.000,357,11111119,-795,0,1766499392,15055.552088279997,79.54442679000203,50691.05031408001 2025-12-23,14:16:34.000,357,11111162,-795,0,1766499393,15055.417362079992,79.73475329999928,50690.99441712 2025-12-23,14:16:35.000,357,11111167,-795,0,1766499394,15055.255690639991,79.88278503000038,50690.875636079996 2025-12-23,14:16:36.000,357,11111168,-795,0,1766499395,15055.087282889996,80.08016067000426,50690.82672624 2025-12-23,14:16:37.000,357,11111139,-795,0,1766499396,15054.945820379995,80.28458544000023,50690.67999672 2025-12-23,14:16:38.000,357,11111077,-795,0,1766499397,15054.83130310999,80.58769803000177,50690.63108688 2025-12-23,14:16:39.000,357,11111038,-795,0,1766499398,15054.642686429994,80.89081062000332,50690.407499040004 2025-12-23,14:16:40.000,357,11111127,-795,0,1766499399,15054.487751299988,81.05294061000313,50690.30269224001 2025-12-23,14:16:41.000,357,11111127,-795,0,1766499400,15054.366497720002,81.26441450999846,50690.372563439996 2025-12-23,14:16:42.000,357,11111169,-795,0,1766499401,15054.218298899992,81.53933058000257,50690.309679360005 2025-12-23,14:16:43.000,357,11111201,-795,0,1766499402,15054.056627459991,81.75785361000453,50690.25378240001 2025-12-23,14:16:44.000,357,11111107,-755,0,1766499403,15053.888219709996,81.89883620999899,50690.16294984001 2025-12-23,14:16:45.000,357,11111113,-795,0,1766499404,15053.73328457999,82.08916272000351,50690.16993696 2025-12-23,14:16:46.000,357,11111153,-795,0,1766499405,15053.504250039994,82.18080141000246,50690.13500136001 2025-12-23,14:16:47.000,357,11111095,-795,0,1766499406,15053.302160739993,82.32883314000355,50690.21185968001 2025-12-23,14:16:48.000,357,11111143,-795,0,1766499407,15053.113544059997,82.41342270000314,50690.16294984001 2025-12-23,14:16:49.000,357,11111129,-795,0,1766499408,15052.904718450001,82.49096313000337,50689.939362 2025-12-23,14:16:50.000,357,11111148,-795,0,1766499409,15052.884509520001,82.69538789999933,50690.16993696 2025-12-23,14:16:51.000,357,11111081,-795,0,1766499410,15052.74304701,82.87161614999786,50690.1489756 2025-12-23,14:16:52.000,357,11111157,-795,0,1766499411,15052.56116664,83.14653222000197,50690.0092332 2025-12-23,14:16:53.000,357,11111072,-795,0,1766499412,15052.41970413,83.26636742999835,50690.10705288 2025-12-23,14:16:54.000,357,11111119,-795,0,1766499413,15052.31192316999,83.45669394000288,50690.00224608 2025-12-23,14:16:55.000,357,11111088,-795,0,1766499414,15052.244560069994,83.70341349000228,50689.95333624 2025-12-23,14:16:56.000,357,11111108,-795,0,1766499415,15052.130042799989,83.85849435000273,50689.89045216 2025-12-23,14:16:57.000,357,11111085,-795,0,1766499416,15052.022261839993,83.99242781999783,50689.82058096 2025-12-23,14:16:58.000,357,11111150,-795,0,1766499417,15051.961635049993,84.26029476000258,50689.75070976001 2025-12-23,14:16:59.000,357,11111113,-795,0,1766499418,15051.766282060002,84.46471952999855,50689.520134800005 2025-12-23,14:17:00.000,357,11111147,-795,0,1766499419,15051.833645159997,84.7325864700033,50689.72276128 2025-12-23,14:17:01.000,357,11111165,-795,0,1766499420,15051.779754679992,84.95815863000462,50689.75070976001 2025-12-23,14:17:02.000,357,11111143,-795,0,1766499421,15051.719127889992,85.08504297000036,50689.638915840005 2025-12-23,14:17:03.000,357,11111131,-795,0,1766499422,15051.746073130002,85.40225382000062,50689.5550704 2025-12-23,14:17:04.000,357,11111125,-795,0,1766499423,15051.793227299997,85.6842190200041,50689.60398024 2025-12-23,14:17:05.000,357,11111111,-795,0,1766499424,15051.799963609992,86.00847900000372,50689.54109616001 2025-12-23,14:17:06.000,357,11111145,-795,0,1766499425,15051.840381469992,86.35388637000142,50689.51314768001 2025-12-23,14:17:07.000,357,11111163,-795,0,1766499426,15051.954898739998,86.72044113000447,50689.36641816001 2025-12-23,14:17:08.000,357,11111104,-715,0,1766499427,15051.995316599998,87.1433889300024,50689.26161136 2025-12-23,14:17:09.000,357,11111056,-795,0,1766499428,15051.860590399992,87.61568064000312,50688.968152320005 2025-12-23,14:17:10.000,357,11111159,-795,0,1766499429,15051.840381469992,87.91174409999803,50689.01007504001 2025-12-23,14:17:11.000,357,11111131,-715,0,1766499430,15051.840381469992,88.22190581999894,50689.00308792 2025-12-23,14:17:12.000,357,11111128,-795,0,1766499431,15051.820172539992,88.48272363000433,50689.00308792 2025-12-23,14:17:13.000,357,11111144,-795,0,1766499432,15051.793227299997,88.70829578999837,50689.01007504001 2025-12-23,14:17:14.000,357,11111151,-795,0,1766499433,15051.678710029992,88.85632751999947,50688.98212656 2025-12-23,14:17:15.000,357,11111105,-795,0,1766499434,15051.577665379991,89.02550663999864,50688.94719096 2025-12-23,14:17:16.000,357,11111126,-795,0,1766499435,15051.42273025,89.0959979399995,50688.97513944 2025-12-23,14:17:17.000,357,11111090,-795,0,1766499436,15051.38231239,89.18058749999909,50688.98911368001 2025-12-23,14:17:18.000,357,11111091,-795,0,1766499437,15051.13306891999,89.31452097000147,50688.95417808 2025-12-23,14:17:19.000,357,11111028,-795,0,1766499438,15050.883825449993,89.3568157500049,50688.77950008 2025-12-23,14:17:20.000,357,11111152,-795,0,1766499439,15050.890561759988,89.38501227000233,50688.87731976 2025-12-23,14:17:21.000,357,11111119,-795,0,1766499440,15050.816462349998,89.57533877999958,50688.94020384001 2025-12-23,14:17:22.000,357,11111141,-795,0,1766499441,15050.708681390002,89.65992833999917,50688.90526824 2025-12-23,14:17:23.000,357,11111092,-795,0,1766499442,15050.688472460002,89.84320572000433,50688.88430688 2025-12-23,14:17:24.000,357,11111075,-795,0,1766499443,15050.654790909997,90.02648310000222,50688.82840992 2025-12-23,14:17:25.000,357,11111126,-795,0,1766499444,15050.722154009993,90.24500613000419,50688.76552584 2025-12-23,14:17:26.000,357,11111079,-795,0,1766499445,15050.755835559998,90.59041350000189,50688.80744856 2025-12-23,14:17:27.000,357,11111117,-795,0,1766499446,15050.762571869993,90.80893653000385,50688.716616 2025-12-23,14:17:28.000,357,11111129,-795,0,1766499447,15050.843407589993,90.9992630400011,50688.800461440005 2025-12-23,14:17:29.000,357,11111143,-795,0,1766499448,15050.722154009993,91.17549128999963,50688.465079680005 2025-12-23,14:17:30.000,357,11111138,-795,0,1766499449,15050.749099250002,91.39401432000159,50688.37424712 2025-12-23,14:17:31.000,357,11111175,-795,0,1766499450,15050.917506999998,91.59843909000483,50688.63975768 2025-12-23,14:17:32.000,357,11111029,-795,0,1766499451,15050.944452239994,91.78171647000272,50688.6118092 2025-12-23,14:17:33.000,357,11111152,-795,0,1766499452,15050.910770689989,91.95794472000125,50688.59783496 2025-12-23,14:17:34.000,357,11111144,-795,0,1766499453,15050.816462349998,92.09187819000363,50688.54892512 2025-12-23,14:17:35.000,357,11111125,-795,0,1766499454,15050.701945079993,92.20466427000065,50688.4720668 2025-12-23,14:17:36.000,357,11111194,-795,0,1766499455,15050.594164119997,92.31040121999831,50688.30437592 2025-12-23,14:17:37.000,357,11111126,-795,0,1766499456,15050.526801020002,92.46548207999876,50688.346298640005 2025-12-23,14:17:38.000,357,11111155,-795,0,1766499457,15050.486383160001,92.68400511000073,50688.24149184001 2025-12-23,14:17:39.000,357,11111103,-795,0,1766499458,15050.331448029996,92.86728248999862,50687.98995552 2025-12-23,14:17:40.000,357,11111039,-795,0,1766499459,15050.459437919992,93.0999037799993,50688.16463352 2025-12-23,14:17:41.000,357,11111139,-795,0,1766499460,15050.371865889996,93.24793551000039,50688.29040168001 2025-12-23,14:17:42.000,357,11111083,-795,0,1766499461,15050.21693075999,93.36072159000469,50688.26944032001 2025-12-23,14:17:43.000,357,11111122,-795,0,1766499462,15050.07546824999,93.41711462999956,50688.248478960006 2025-12-23,14:17:44.000,357,11111134,-795,0,1766499463,15050.008105149995,93.53694984000322,50688.30437592 2025-12-23,14:17:45.000,357,11111134,-795,0,1766499464,15050.00136884,93.60744114000408,50688.22053048001 2025-12-23,14:17:46.000,357,11111157,-795,0,1766499465,15049.93400573999,93.81186591000005,50688.31835016001 2025-12-23,14:17:47.000,357,11111126,-795,0,1766499466,15049.97442359999,93.88235721000092,50688.27642744 2025-12-23,14:17:48.000,357,11111133,-795,0,1766499467,15049.987896219995,93.93875025000307,50688.17162064001 2025-12-23,14:17:49.000,357,11111109,-795,0,1766499468,15049.95421466999,94.1149785000016,50687.97598128 2025-12-23,14:17:50.000,357,11111183,-795,0,1766499469,15050.09567717999,94.18546980000247,50688.0877752 2025-12-23,14:17:51.000,357,11111124,-795,0,1766499470,15050.26408493,94.33350153000356,50688.07380096001 2025-12-23,14:17:52.000,357,11111080,-795,0,1766499471,15050.378602199991,94.44628761000058,50688.15065928001 2025-12-23,14:17:53.000,357,11111162,-795,0,1766499472,15050.520064709992,94.55907369000488,50688.1576464 2025-12-23,14:17:54.000,357,11111135,-795,0,1766499473,15050.594164119997,94.69300715999998,50687.93405856001 2025-12-23,14:17:55.000,357,11111060,-795,0,1766499474,15050.742362939993,94.77759671999956,50687.97598128 2025-12-23,14:17:56.000,357,11111109,-795,0,1766499475,15050.863616519993,94.9538249699981,50688.010916880005 2025-12-23,14:17:57.000,357,11111073,-795,0,1766499476,15051.005079029994,95.10185669999919,50687.98296840001 2025-12-23,14:17:58.000,357,11111105,-795,0,1766499477,15051.005079029994,95.14415148000262,50687.92707144 2025-12-23,14:17:59.000,357,11111083,-795,0,1766499478,15050.978133789999,95.1652988700007,50687.66854800001 2025-12-23,14:18:00.000,357,11111139,-795,0,1766499479,15051.085914749994,95.09480756999983,50687.843226000005 2025-12-23,14:18:01.000,357,11111146,-795,0,1766499480,15051.16001416,95.10890582999855,50687.80130328 2025-12-23,14:18:02.000,357,11111114,-795,0,1766499481,15051.227377259995,95.03841452999768,50687.81527752001 2025-12-23,14:18:03.000,357,11111129,-795,0,1766499482,15051.25432249999,94.9538249699981,50687.75938056 2025-12-23,14:18:04.000,357,11111162,-795,0,1766499483,15051.26105881,94.86218627999915,50687.82226464 2025-12-23,14:18:05.000,357,11111108,-795,0,1766499484,15051.26105881,94.73530194000341,50687.82226464 2025-12-23,14:18:06.000,357,11111090,-795,0,1766499485,15051.26105881,94.62251585999911,50687.75239344 2025-12-23,14:18:07.000,357,11111107,-795,0,1766499486,15051.27453142999,94.63661411999783,50687.94104568 2025-12-23,14:18:08.000,357,11111165,-795,0,1766499487,15051.23411356999,94.5731719500036,50687.843226000005 2025-12-23,14:18:09.000,357,11111112,-795,0,1766499488,15051.126332609994,94.59431934000168,50687.66156088 2025-12-23,14:18:10.000,357,11111130,-715,0,1766499489,15051.328421909995,94.63661411999783,50687.87117448 2025-12-23,14:18:11.000,357,11111141,-795,0,1766499490,15051.56419276,94.72825281000405,50687.913097200006 2025-12-23,14:18:12.000,357,11111097,-795,0,1766499491,15051.712391579997,94.7705475900002,50688.02489112001 2025-12-23,14:18:13.000,357,11111103,-795,0,1766499492,15051.954898739998,94.84808802000043,50687.93405856001 2025-12-23,14:18:14.000,357,11111094,-795,0,1766499493,15052.190669589989,95.02431626999896,50687.94104568 2025-12-23,14:18:15.000,357,11111165,-795,0,1766499494,15052.37254995999,95.10185669999919,50687.88514872001 2025-12-23,14:18:16.000,357,11111169,-795,0,1766499495,15052.55443032999,95.10890582999855,50687.864187360006 2025-12-23,14:18:17.000,357,11111148,-795,0,1766499496,15052.72283808,95.07366018000175,50687.71745784001 2025-12-23,14:18:18.000,357,11111143,-795,0,1766499497,15052.823882730001,95.1300532200039,50687.65457376 2025-12-23,14:18:19.000,357,11111015,-795,0,1766499498,15052.823882730001,95.11595495999791,50687.40303744001 2025-12-23,14:18:20.000,357,11111084,-795,0,1766499499,15052.924927380001,95.11595495999791,50687.59867680001 2025-12-23,14:18:21.000,357,11111132,-795,0,1766499500,15052.897982139992,95.21464278000349,50687.61265104 2025-12-23,14:18:22.000,357,11111138,-715,0,1766499501,15052.897982139992,95.19349538999813,50687.626625280005 2025-12-23,14:18:23.000,357,11111113,-795,0,1766499502,15052.877773209992,95.24988843000028,50687.5637412 2025-12-23,14:18:24.000,357,11111154,-795,0,1766499503,15052.897982139992,95.30628147000243,50687.66156088 2025-12-23,14:18:25.000,357,11111155,-795,0,1766499504,15052.850827969996,95.29923234000307,50687.626625280005 2025-12-23,14:18:26.000,357,11111160,-795,0,1766499505,15052.891245829996,95.35562537999795,50687.60566392 2025-12-23,14:18:27.000,357,11111147,-795,0,1766499506,15052.985554170002,95.46136233000288,50687.68252224 2025-12-23,14:18:28.000,357,11111133,-795,0,1766499507,15053.032708339997,95.49660797999968,50687.696496480006 2025-12-23,14:18:29.000,357,11110957,-795,0,1766499508,15052.918191069992,95.49660797999968,50687.43797304 2025-12-23,14:18:30.000,357,11111124,-795,0,1766499509,15053.066389890002,95.54595189000247,50687.68252224 2025-12-23,14:18:31.000,357,11111162,-795,0,1766499510,15053.133752989997,95.56005015000119,50687.66854800001 2025-12-23,14:18:32.000,357,11111040,-795,0,1766499511,15053.147225610002,95.5107062399984,50687.68252224 2025-12-23,14:18:33.000,357,11111082,-795,0,1766499512,15053.241533949993,95.4754605900016,50687.65457376 2025-12-23,14:18:34.000,357,11111111,-795,0,1766499513,15053.322369669993,95.51775536999776,50687.7034836 2025-12-23,14:18:35.000,357,11111108,-795,0,1766499514,15053.396469079998,95.44021494000481,50687.7034836 2025-12-23,14:18:36.000,357,11111010,-795,0,1766499515,15053.564876829994,95.38382190000266,50687.73143208 2025-12-23,14:18:37.000,357,11111129,-795,0,1766499516,15053.67265778999,95.31333060000179,50687.81527752001 2025-12-23,14:18:38.000,357,11111128,-795,0,1766499517,15053.746757199995,95.25693755999964,50687.78034192 2025-12-23,14:18:39.000,357,11111047,-795,0,1766499518,15053.81412029999,95.14415148000262,50687.61963816001 2025-12-23,14:18:40.000,357,11111137,-795,0,1766499519,15054.049891149996,95.01021801000024,50687.82925176 2025-12-23,14:18:41.000,357,11111158,-795,0,1766499520,15054.198089969992,94.9185793200013,50687.92008432 2025-12-23,14:18:42.000,357,11111142,-795,0,1766499521,15054.339552479993,94.80579324000428,50687.87117448 2025-12-23,14:18:43.000,357,11111045,-795,0,1766499522,15054.366497720002,94.5731719500036,50687.92707144 2025-12-23,14:18:44.000,357,11111126,-795,0,1766499523,15054.413651889998,94.33350153000356,50687.82925176 2025-12-23,14:18:45.000,357,11111126,-795,0,1766499524,15054.494487609998,94.04448720000073,50687.794316160005 2025-12-23,14:18:46.000,357,11111148,-795,0,1766499525,15054.635950119999,93.7202272200011,50687.76636768001 2025-12-23,14:18:47.000,357,11111119,-795,0,1766499526,15054.73025845999,93.45236028000363,50687.85720024001 2025-12-23,14:18:48.000,357,11111065,-795,0,1766499527,15054.85824835,93.15629682000144,50688.00392976001 2025-12-23,14:18:49.000,357,11111123,-795,0,1766499528,15054.905402519995,92.78974205999839,50687.75938056 2025-12-23,14:18:50.000,357,11111121,-795,0,1766499529,15055.01991979,92.42318730000261,50687.78732904001 2025-12-23,14:18:51.000,357,11111200,-795,0,1766499530,15055.289372189996,92.17646775000321,50688.031878240006 2025-12-23,14:18:52.000,357,11111097,-795,0,1766499531,15055.451043629997,91.9015516799991,50688.031878240006 2025-12-23,14:18:53.000,357,11111085,-795,0,1766499532,15055.632923999998,91.67597951999778,50688.017904 2025-12-23,14:18:54.000,357,11111185,-795,0,1766499533,15055.781122819993,91.43630909999774,50687.98296840001 2025-12-23,14:18:55.000,357,11111182,-795,0,1766499534,15055.99668474,91.22483520000242,50688.02489112001 2025-12-23,14:18:56.000,357,11111099,-795,0,1766499535,15056.15835618,90.98516478000238,50687.97598128 2025-12-23,14:18:57.000,357,11111163,-795,0,1766499536,15056.40086334,90.75959262000106,50688.031878240006 2025-12-23,14:18:58.000,357,11111130,-795,0,1766499537,15056.690524669997,90.63975741000468,50687.98995552 2025-12-23,14:18:59.000,357,11111048,-795,0,1766499538,15056.858932419993,90.49172568000358,50687.88514872001 2025-12-23,14:19:00.000,357,11111153,-795,0,1766499539,15057.101439579994,90.31549742999778,50687.73841920001 2025-12-23,14:19:01.000,357,11111066,-795,0,1766499540,15057.41804615,90.12517092000053,50687.8781616 2025-12-23,14:19:02.000,357,11111128,-795,0,1766499541,15057.647080689996,90.09697440000309,50687.78732904001 2025-12-23,14:19:03.000,357,11111150,-795,0,1766499542,15057.916533089992,89.99828658000479,50687.80130328 2025-12-23,14:19:04.000,357,11111134,-795,0,1766499543,15058.246612279989,89.92779528000392,50687.864187360006 2025-12-23,14:19:05.000,357,11111150,-795,0,1766499544,15058.43522896,89.78681268000219,50687.85720024001 2025-12-23,14:19:06.000,357,11111132,-795,0,1766499545,15058.65752719,89.7022231200026,50687.88514872001 2025-12-23,14:19:07.000,357,11111107,-795,0,1766499546,15058.852880179991,89.56828965000022,50687.794316160005 2025-12-23,14:19:08.000,357,11111139,-795,0,1766499547,15059.028024239997,89.41320878999977,50687.83623888001 2025-12-23,14:19:09.000,357,11111064,-795,0,1766499548,15059.129068889997,89.23698054000124,50687.626625280005 2025-12-23,14:19:10.000,357,11111083,-795,0,1766499549,15059.411993909998,89.06075229000271,50687.82226464 2025-12-23,14:19:11.000,357,11111126,-795,0,1766499550,15059.600610589994,88.80698361000395,50687.85021312 2025-12-23,14:19:12.000,357,11111189,-795,0,1766499551,15059.70839154999,88.56731319000392,50687.90611008001 2025-12-23,14:19:13.000,357,11111106,-795,0,1766499552,15059.83638144,88.41223233000346,50687.87117448 2025-12-23,14:19:14.000,357,11111154,-795,0,1766499553,15060.05867967,88.21485668999958,50687.98296840001 2025-12-23,14:19:15.000,357,11111155,-795,0,1766499554,15060.166460629996,88.04567757000041,50688.010916880005 2025-12-23,14:19:16.000,357,11111151,-795,0,1766499555,15060.193405869992,87.84125280000444,50688.017904 2025-12-23,14:19:17.000,357,11111095,-795,0,1766499556,15060.254032659992,87.672073679998,50688.12271080001 2025-12-23,14:19:18.000,357,11111144,-795,0,1766499557,15060.267505279997,87.41125586999988,50688.16463352 2025-12-23,14:19:19.000,357,11111123,-795,0,1766499558,15060.233823729992,87.19978197000455,50687.92008432 2025-12-23,14:19:20.000,357,11111137,-795,0,1766499559,15060.361813620002,86.98125894000259,50688.24149184001 2025-12-23,14:19:21.000,357,11111099,-795,0,1766499560,15060.355077309992,86.76273591000063,50688.33931152001 2025-12-23,14:19:22.000,357,11111087,-795,0,1766499561,15060.348340999997,86.53716374999931,50688.297388800005 2025-12-23,14:19:23.000,357,11111074,-795,0,1766499562,15060.328132069997,86.31864072000462,50688.40918272001 2025-12-23,14:19:24.000,357,11111098,-795,0,1766499563,15060.328132069997,86.19880551000097,50688.50001528 2025-12-23,14:19:25.000,357,11111173,-795,0,1766499564,15060.422440410002,85.980282479999,50688.53495088001 2025-12-23,14:19:26.000,357,11111105,-795,0,1766499565,15060.469594579998,85.86749640000198,50688.49302816 2025-12-23,14:19:27.000,357,11111130,-795,0,1766499566,15060.631266019998,85.79700510000112,50688.57687360001 2025-12-23,14:19:28.000,357,11111137,-795,0,1766499567,15060.799673769994,85.83225074999791,50688.6118092 2025-12-23,14:19:29.000,357,11111092,-795,0,1766499568,15060.82661900999,85.76880858000368,50688.42315696 2025-12-23,14:19:30.000,357,11111075,-795,0,1766499569,15061.01523569,85.83929988000455,50688.59084784 2025-12-23,14:19:31.000,357,11111187,-795,0,1766499570,15061.123016649995,85.81815248999919,50688.68866752 2025-12-23,14:19:32.000,357,11111028,-795,0,1766499571,15061.291424399991,85.71241554000153,50688.66071904 2025-12-23,14:19:33.000,357,11111147,-795,0,1766499572,15061.392469049992,85.71241554000153,50688.68866752 2025-12-23,14:19:34.000,357,11111172,-795,0,1766499573,15061.527195249997,85.57848206999915,50688.730590240004 2025-12-23,14:19:35.000,357,11111102,-795,0,1766499574,15061.614767279993,85.48684338000021,50688.7864872 2025-12-23,14:19:36.000,357,11111070,-795,0,1766499575,15061.729284549998,85.40225382000062,50688.93321672 2025-12-23,14:19:37.000,357,11111091,-795,0,1766499576,15061.796647649993,85.24012383000081,50688.87033264001 2025-12-23,14:19:38.000,357,11111166,-795,0,1766499577,15061.877483369994,85.00750254000013,50688.82142280001 2025-12-23,14:19:39.000,357,11111114,-795,0,1766499578,15061.958319089994,84.81717603000288,50688.77950008 2025-12-23,14:19:40.000,357,11111156,-795,0,1766499579,15062.140199459995,84.70438994999859,50688.94020384001 2025-12-23,14:19:41.000,357,11111127,-795,0,1766499580,15062.33555245,84.46471952999855,50689.065972000004 2025-12-23,14:19:42.000,357,11111117,-795,0,1766499581,15062.443333409996,84.25324563000322,50689.07994624001 2025-12-23,14:19:43.000,357,11111145,-715,0,1766499582,15062.47701496,84.11931216000085,50689.14981744 2025-12-23,14:19:44.000,357,11111089,-795,0,1766499583,15062.605004849996,83.8796417400008,50689.24065 2025-12-23,14:19:45.000,357,11111114,-795,0,1766499584,15062.726258429997,83.65406957999949,50689.27558560001 2025-12-23,14:19:46.000,357,11111154,-795,0,1766499585,15062.807094149997,83.4355465500048,50689.3105212 2025-12-23,14:19:47.000,357,11111119,-795,0,1766499586,15062.948556659998,83.14653222000197,50689.422315120006 2025-12-23,14:19:48.000,357,11111094,-795,0,1766499587,15063.036128689993,82.9139109300013,50689.520134800005 2025-12-23,14:19:49.000,357,11111145,-795,0,1766499588,15063.002447139988,82.63194572999782,50689.29654696001 2025-12-23,14:19:50.000,357,11111024,-795,0,1766499589,15063.116964409994,82.30063661999884,50689.43628936 2025-12-23,14:19:51.000,357,11111086,-795,0,1766499590,15063.278635849994,81.99047489999793,50689.534109039996 2025-12-23,14:19:52.000,357,11111106,-795,0,1766499591,15063.319053709994,81.7155588300011,50689.59699312 2025-12-23,14:19:53.000,357,11111143,-795,0,1766499592,15063.379680499995,81.41244623999955,50689.59699312 2025-12-23,14:19:54.000,357,11111082,-795,0,1766499593,15063.49419777,81.15162843000144,50689.54808328 2025-12-23,14:19:55.000,357,11111127,-795,0,1766499594,15063.756913860001,80.96835105000355,50689.63192872001 2025-12-23,14:19:56.000,357,11111146,-795,0,1766499595,15063.918585300002,80.83441758000117,50689.6948128 2025-12-23,14:19:57.000,357,11111171,-795,0,1766499596,15064.053311499993,80.77097540999966,50689.54109616001 2025-12-23,14:19:58.000,357,11111051,-795,0,1766499597,15064.228455559998,80.665238460002,50689.590006000006 2025-12-23,14:19:59.000,357,11111092,-795,0,1766499598,15064.302554969989,80.52425586000027,50689.45725072 2025-12-23,14:20:00.000,357,11111097,-795,0,1766499599,15064.56527105999,80.46081368999876,50689.72974840001 2025-12-23,14:20:01.000,357,11111152,-795,0,1766499600,15064.69326095,80.40442065000389,50689.79961960001 2025-12-23,14:20:02.000,357,11111102,-795,0,1766499601,15064.78756928999,80.27048718000151,50689.77167112 2025-12-23,14:20:03.000,357,11111143,-795,0,1766499602,15064.908822869991,80.19294675000128,50689.77865824001 2025-12-23,14:20:04.000,357,11111065,-795,0,1766499603,15065.090703239992,80.03786589000083,50689.78564536 2025-12-23,14:20:05.000,357,11111144,-795,0,1766499604,15065.238902060002,79.96737458999996,50689.82756808001 2025-12-23,14:20:06.000,357,11111124,-795,0,1766499605,15065.346683019998,79.88278503000038,50689.84852944001 2025-12-23,14:20:07.000,357,11111093,-795,0,1766499606,15065.474672909993,79.68540939000377,50689.82756808001 2025-12-23,14:20:08.000,357,11111116,-795,0,1766499607,15065.636344349994,79.63606548000098,50689.855516560005 2025-12-23,14:20:09.000,357,11111103,-795,0,1766499608,15065.75086162,79.57262330999947,50689.77865824001 2025-12-23,14:20:10.000,357,11111058,-795,0,1766499609,15065.96642353999,79.38934593000158,50689.88346504 2025-12-23,14:20:11.000,357,11111141,-795,0,1766499610,15066.128094979991,79.32590376000007,50690.023207440005 2025-12-23,14:20:12.000,357,11111077,-795,0,1766499611,15066.390811069992,79.19901942000433,50690.037181679996 2025-12-23,14:20:13.000,357,11111093,-795,0,1766499612,15066.545746199998,79.17082289999962,50690.12102712 2025-12-23,14:20:14.000,357,11111043,-795,0,1766499613,15066.707417639998,79.02984029999789,50690.21185968001 2025-12-23,14:20:15.000,357,11111053,-795,0,1766499614,15066.896034319994,78.79721901000448,50690.2188468 2025-12-23,14:20:16.000,357,11111027,-795,0,1766499615,15067.13180517,78.70558031999826,50690.25378240001 2025-12-23,14:20:17.000,357,11111116,-795,0,1766499616,15067.29347661,78.5645977200038,50690.33762784 2025-12-23,14:20:18.000,357,11111137,-795,0,1766499617,15067.401257569996,78.2896816499997,50690.35160208001 2025-12-23,14:20:19.000,357,11111111,-755,0,1766499618,15067.414730190001,78.03591297000094,50690.16294984001 2025-12-23,14:20:20.000,357,11111122,-795,0,1766499619,15067.421466499996,77.78919342000154,50690.19788544 2025-12-23,14:20:21.000,357,11111078,-795,0,1766499620,15067.576401630002,77.57771951999894,50690.45640888 2025-12-23,14:20:22.000,357,11111102,-795,0,1766499621,15067.657237350002,77.28165606000402,50690.51230584 2025-12-23,14:20:23.000,357,11111167,-795,0,1766499622,15067.711127829993,77.02083824999863,50690.463396 2025-12-23,14:20:24.000,357,11111038,-795,0,1766499623,15067.859326649988,76.72477479000372,50690.645061120005 2025-12-23,14:20:25.000,357,11111124,-795,0,1766499624,15067.933426059994,76.49215350000304,50690.66602248001 2025-12-23,14:20:26.000,357,11111105,-795,0,1766499625,15068.000789159989,76.11854961000063,50690.6730096 2025-12-23,14:20:27.000,357,11111155,-795,0,1766499626,15068.068152259999,75.85773180000251,50690.7778164 2025-12-23,14:20:28.000,357,11111108,-795,0,1766499627,15068.074888569994,75.55461921000096,50690.79877776 2025-12-23,14:20:29.000,357,11111093,-795,0,1766499628,15068.10183380999,75.21626097000262,50690.61711264001 2025-12-23,14:20:30.000,357,11111176,-795,0,1766499629,15068.32413203999,74.98363968000194,50690.95948152 2025-12-23,14:20:31.000,357,11111084,-795,0,1766499630,15068.42517668999,74.83560795000085,50691.03633984 2025-12-23,14:20:32.000,357,11111046,-795,0,1766499631,15068.593584440001,74.6452814400036,50691.02236560001 2025-12-23,14:20:33.000,357,11111115,-795,0,1766499632,15068.674420160001,74.36331624000013,50691.00839136 2025-12-23,14:20:34.000,357,11111107,-715,0,1766499633,15068.782201119997,74.11659669000073,50690.980442880005 2025-12-23,14:20:35.000,357,11111151,-795,0,1766499634,15068.883245769997,73.91217192000477,50690.94550728 2025-12-23,14:20:36.000,357,11111083,-795,0,1766499635,15068.930399939993,73.66545236999809,50690.92454592001 2025-12-23,14:20:37.000,357,11111100,-795,0,1766499636,15069.078598759988,73.39758543000062,50691.00839136 2025-12-23,14:20:38.000,357,11111146,-795,0,1766499637,15069.206588649999,73.16496413999994,50691.043326959996 2025-12-23,14:20:39.000,357,11111113,-795,0,1766499638,15069.186379719999,72.93939197999862,50690.910571680004 2025-12-23,14:20:40.000,357,11111123,-795,0,1766499639,15069.240270199989,72.76316373000009,50691.12018528001 2025-12-23,14:20:41.000,357,11111135,-795,0,1766499640,15069.240270199989,72.5798863500022,50691.25294056 2025-12-23,14:20:42.000,357,11111117,-795,0,1766499641,15069.226797579999,72.42480549000175,50691.28787616001 2025-12-23,14:20:43.000,357,11111066,-755,0,1766499642,15069.233533889994,72.25562637000257,50691.28787616001 2025-12-23,14:20:44.000,357,11111103,-795,0,1766499643,15069.199852339989,72.12874202999956,50691.3018504 2025-12-23,14:20:45.000,357,11111093,-795,0,1766499644,15069.240270199989,72.10054551000212,50691.34377312 2025-12-23,14:20:46.000,357,11111122,-795,0,1766499645,15069.132489239993,71.98071029999846,50691.413644320004 2025-12-23,14:20:47.000,357,11111094,-795,0,1766499646,15069.031444589993,71.8749733500008,50691.40665720001 2025-12-23,14:20:48.000,357,11111135,-795,0,1766499647,15068.950608869993,71.85382596000272,50691.53941248 2025-12-23,14:20:49.000,357,11111076,-795,0,1766499648,15068.782201119997,71.80448204999993,50691.44857992 2025-12-23,14:20:50.000,357,11111096,-795,0,1766499649,15068.687892779992,71.82562943999801,50691.4415928 2025-12-23,14:20:51.000,357,11111096,-795,0,1766499650,15068.647474919992,71.88907160999952,50691.72107760001 2025-12-23,14:20:52.000,357,11111078,-795,0,1766499651,15068.48580347999,71.85382596000272,50691.79793592 2025-12-23,14:20:53.000,357,11111101,-795,0,1766499652,15068.431913,71.84677683000336,50691.8258844 2025-12-23,14:20:54.000,357,11111149,-795,0,1766499653,15068.398231449995,71.81858030999865,50692.0005624 2025-12-23,14:20:55.000,357,11111105,-795,0,1766499654,15068.40496775999,71.84677683000336,50692.05645936001 2025-12-23,14:20:56.000,357,11111177,-795,0,1766499655,15068.38475882999,71.88202248000016,50692.12633056001 2025-12-23,14:20:57.000,357,11111103,-795,0,1766499656,15068.418440379995,71.93136639000295,50692.13331768 2025-12-23,14:20:58.000,357,11111117,-795,0,1766499657,15068.44538561999,71.98775942999782,50692.084407840004 2025-12-23,14:20:59.000,357,11111059,-795,0,1766499658,15068.297186799995,71.99480856000446,50691.86082000001 2025-12-23,14:21:00.000,357,11111146,-795,0,1766499659,15068.44538561999,72.1216929000002,50692.05645936001 2025-12-23,14:21:01.000,357,11111148,-795,0,1766499660,15068.506012409991,72.19923333000042,50692.203188880005 2025-12-23,14:21:02.000,357,11111078,-795,0,1766499661,15068.519485029996,72.30497027999809,50692.203188880005 2025-12-23,14:21:03.000,357,11111110,-795,0,1766499662,15068.519485029996,72.4318546200011,50692.203188880005 2025-12-23,14:21:04.000,357,11111133,-795,0,1766499663,15068.499276099996,72.4318546200011,50692.23113736 2025-12-23,14:21:05.000,357,11111101,-795,0,1766499664,15068.55316658,72.51644418000069,50692.16126616 2025-12-23,14:21:06.000,357,11111158,-795,0,1766499665,15068.593584440001,72.55873896000412,50692.23812448 2025-12-23,14:21:07.000,357,11111123,-795,0,1766499666,15068.701365399997,72.66447591000178,50692.273060080006 2025-12-23,14:21:08.000,357,11111068,-795,0,1766499667,15068.795673740002,72.79840938000416,50692.35690552 2025-12-23,14:21:09.000,357,11111121,-795,0,1766499668,15068.735046950002,72.9252937199999,50692.13331768 2025-12-23,14:21:10.000,357,11111100,-795,0,1766499669,15068.889982079992,72.99578502000077,50692.34293128001 2025-12-23,14:21:11.000,357,11111151,-795,0,1766499670,15068.950608869993,73.01693240999884,50692.41280248001 2025-12-23,14:21:12.000,357,11111120,-795,0,1766499671,15068.943872559998,73.05217806000292,50692.43376384001 2025-12-23,14:21:13.000,357,11111163,-795,0,1766499672,15068.903454699997,73.03103067000484,50692.419789600004 2025-12-23,14:21:14.000,357,11111120,-795,0,1766499673,15068.970817799993,73.10857109999779,50692.384853999996 2025-12-23,14:21:15.000,357,11111137,-795,0,1766499674,15068.910191009993,73.1720132699993,50692.47568656 2025-12-23,14:21:16.000,357,11111126,-755,0,1766499675,15068.984290419998,73.29889761000231,50692.51760928 2025-12-23,14:21:17.000,357,11111104,-795,0,1766499676,15068.984290419998,73.32004500000039,50692.489660800005 2025-12-23,14:21:18.000,357,11111111,-715,0,1766499677,15068.997763039988,73.48922411999956,50692.46171232001 2025-12-23,14:21:19.000,357,11111085,-795,0,1766499678,15069.038180899988,73.55971542000043,50692.39184112001 2025-12-23,14:21:20.000,357,11111111,-795,0,1766499679,15069.024708279998,73.66545236999809,50692.44773808 2025-12-23,14:21:21.000,357,11111113,-795,0,1766499680,15069.017971969988,73.79233671000111,50692.64337744 2025-12-23,14:21:22.000,357,11111170,-795,0,1766499681,15068.950608869993,73.8275823599979,50692.720235759996 2025-12-23,14:21:23.000,357,11111173,-795,0,1766499682,15068.943872559998,73.92627018000348,50692.71324864 2025-12-23,14:21:24.000,357,11111092,-795,0,1766499683,15068.889982079992,74.10954756000137,50692.81805544001 2025-12-23,14:21:25.000,357,11111095,-795,0,1766499684,15068.782201119997,74.16594060000352,50692.84600392001 2025-12-23,14:21:26.000,357,11111106,-795,0,1766499685,15068.674420160001,74.21528450999904,50692.90190088 2025-12-23,14:21:27.000,357,11111117,-795,0,1766499686,15068.607057059991,74.30692319999798,50692.93683648001 2025-12-23,14:21:28.000,357,11111152,-795,0,1766499687,15068.559902889996,74.48315145000379,50692.9787592 2025-12-23,14:21:29.000,357,11111128,-795,0,1766499688,15068.37128621,74.60298666000017,50692.76914560001 2025-12-23,14:21:30.000,357,11111097,-795,0,1766499689,15068.337604659995,74.73692013000255,50692.943823600006 2025-12-23,14:21:31.000,357,11111113,-795,0,1766499690,15068.256768939995,74.82150969000213,50693.13946296 2025-12-23,14:21:32.000,357,11111085,-795,0,1766499691,15068.24329631999,75.04003272000409,50693.35606368 2025-12-23,14:21:33.000,357,11111189,-795,0,1766499692,15068.08162487999,75.19511358000454,50693.209334160005 2025-12-23,14:21:34.000,357,11111182,-795,0,1766499693,15068.007525469999,75.35724357000436,50693.27221824001 2025-12-23,14:21:35.000,357,11111112,-795,0,1766499694,15067.953634989994,75.56166834000032,50693.328115200005 2025-12-23,14:21:36.000,357,11111122,-795,0,1766499695,15067.886271889998,75.8295352799978,50693.33510232 2025-12-23,14:21:37.000,357,11111076,-795,0,1766499696,15067.798699859988,76.09035309000319,50693.48881896001 2025-12-23,14:21:38.000,357,11111130,-795,0,1766499697,15067.731336759993,76.30887611999788,50693.53772880001 2025-12-23,14:21:39.000,357,11111141,-795,0,1766499698,15067.549456389992,76.48510437000368,50693.41894776001 2025-12-23,14:21:40.000,357,11111132,-795,0,1766499699,15067.509038529992,76.68952913999965,50693.28619248 2025-12-23,14:21:41.000,357,11111104,-795,0,1766499700,15067.529247459992,76.97854347000248,50693.614587120006 2025-12-23,14:21:42.000,357,11111073,-795,0,1766499701,15067.482093289997,77.21116476000316,50693.6425356 2025-12-23,14:21:43.000,357,11111128,-795,0,1766499702,15067.421466499996,77.44378605000384,50693.62157424 2025-12-23,14:21:44.000,357,11111128,-795,0,1766499703,15067.387784949991,77.66935820999788,50693.69843256 2025-12-23,14:21:45.000,357,11111126,-795,0,1766499704,15067.340630779996,77.84558646000369,50693.71939392 2025-12-23,14:21:46.000,357,11111103,-795,0,1766499705,15067.340630779996,78.07115861999773,50693.782278000006 2025-12-23,14:21:47.000,357,11111108,-795,0,1766499706,15067.29347661,78.26148513000226,50693.82420072001 2025-12-23,14:21:48.000,357,11111160,-795,0,1766499707,15067.27326768,78.43066425000143,50693.84516208 2025-12-23,14:21:49.000,357,11111097,-795,0,1766499708,15067.22611350999,78.64213815000403,50693.69144544 2025-12-23,14:21:50.000,357,11111105,-795,0,1766499709,15067.280003989996,78.89590683000279,50693.90105904001 2025-12-23,14:21:51.000,357,11111149,-795,0,1766499710,15067.26653136999,79.0580368200026,50694.00586584 2025-12-23,14:21:52.000,357,11111159,-795,0,1766499711,15067.280003989996,79.24836332999985,50694.05477568 2025-12-23,14:21:53.000,357,11111093,-795,0,1766499712,15067.29347661,79.41754244999902,50694.08272416 2025-12-23,14:21:54.000,357,11111154,-795,0,1766499713,15067.24632243999,79.60786896000354,50694.07573704 2025-12-23,14:21:55.000,357,11111125,-795,0,1766499714,15067.17222303,79.72770416999992,50694.10368552 2025-12-23,14:21:56.000,357,11111112,-795,0,1766499715,15067.14527778999,79.79819547000079,50694.05477568 2025-12-23,14:21:57.000,357,11111051,-795,0,1766499716,15067.10485992999,79.97442371999932,50694.166569600005 2025-12-23,14:21:58.000,357,11111087,-795,0,1766499717,15067.057705759995,80.10130806000234,50694.13862112001 2025-12-23,14:21:59.000,357,11111164,-795,0,1766499718,15067.01055159,80.15065196999785,50694.0268272 2025-12-23,14:22:00.000,357,11111133,-795,0,1766499719,15066.97013373,80.27048718000151,50694.12464688 2025-12-23,14:22:01.000,357,11111189,-795,0,1766499720,15066.99034266,80.4185189100026,50694.20849232001 2025-12-23,14:22:02.000,357,11111089,-795,0,1766499721,15066.9499248,80.50310847000219,50694.215479440005 2025-12-23,14:22:03.000,357,11111143,-795,0,1766499722,15066.835407529994,80.60884541999985,50694.2713764 2025-12-23,14:22:04.000,357,11111134,-795,0,1766499723,15066.788253359999,80.65114020000328,50694.2713764 2025-12-23,14:22:05.000,357,11111127,-795,0,1766499724,15066.781517049989,80.65114020000328,50694.432080160004 2025-12-23,14:22:06.000,357,11111144,-795,0,1766499725,15066.754571809994,80.7004841099988,50694.40413168001 2025-12-23,14:22:07.000,357,11111108,-795,0,1766499726,15066.768044429999,80.72868063000351,50694.46701576 2025-12-23,14:22:08.000,357,11111142,-675,0,1766499727,15066.700681329989,80.77802453999902,50694.47400288001 2025-12-23,14:22:09.000,357,11111078,-795,0,1766499728,15066.579427749988,80.8132701900031,50694.30631200001 2025-12-23,14:22:10.000,357,11111135,-795,0,1766499729,15066.720890259989,80.86966322999797,50694.56483544 2025-12-23,14:22:11.000,357,11111098,-795,0,1766499730,15066.720890259989,80.96130192000419,50694.61374528001 2025-12-23,14:22:12.000,357,11111070,-795,0,1766499731,15066.673736089993,80.99654757000098,50694.60675816 2025-12-23,14:22:13.000,357,11111109,-795,0,1766499732,15066.660263469988,81.08818625999993,50694.68361648 2025-12-23,14:22:14.000,357,11111113,-795,0,1766499733,15066.707417639998,81.15162843000144,50694.67662936 2025-12-23,14:22:15.000,357,11111166,-795,0,1766499734,15066.747835499998,81.27851277000445,50694.62771952 2025-12-23,14:22:16.000,357,11111175,-795,0,1766499735,15066.84214383999,81.4335936300049,50694.63470664 2025-12-23,14:22:17.000,357,11111079,-795,0,1766499736,15066.875825389994,81.53228145000321,50694.60675816 2025-12-23,14:22:18.000,357,11111142,-795,0,1766499737,15066.86235276999,81.68736231000366,50694.70457784 2025-12-23,14:22:19.000,357,11111153,-795,0,1766499738,15066.808462289999,81.84244317000412,50694.48797712 2025-12-23,14:22:20.000,357,11111158,-795,0,1766499739,15066.916243249994,81.98342576999858,50694.66265512001 2025-12-23,14:22:21.000,357,11111135,-795,0,1766499740,15066.98360634999,82.11031011000159,50694.69060360001 2025-12-23,14:22:22.000,357,11111118,-795,0,1766499741,15066.99034266,82.23014531999797,50694.73951344001 2025-12-23,14:22:23.000,357,11111144,-795,0,1766499742,15067.14527778999,82.46276660999865,50694.7954104 2025-12-23,14:22:24.000,357,11111181,-795,0,1766499743,15067.1520141,82.72358442000404,50694.788423280006 2025-12-23,14:22:25.000,357,11111131,-795,0,1766499744,15067.21264089,82.97030397000344,50694.87226872 2025-12-23,14:22:26.000,357,11111125,-795,0,1766499745,15067.219377199996,83.1253848300039,50694.7954104 2025-12-23,14:22:27.000,357,11111146,-795,0,1766499746,15067.280003989996,83.29456395000307,50694.9002172 2025-12-23,14:22:28.000,357,11111159,-795,0,1766499747,15067.347367089991,83.55538176000118,50694.886242960005 2025-12-23,14:22:29.000,357,11111105,-795,0,1766499748,15067.27326768,83.68931523000356,50694.669642240005 2025-12-23,14:22:30.000,357,11111163,-795,0,1766499749,15067.488829599992,83.91488739000488,50694.94213992 2025-12-23,14:22:31.000,357,11111092,-795,0,1766499750,15067.482093289997,84.0629191199987,50694.96310128 2025-12-23,14:22:32.000,357,11111053,-795,0,1766499751,15067.542720079997,84.14045954999892,50695.04694672001 2025-12-23,14:22:33.000,357,11111082,-795,0,1766499752,15067.603346869997,84.45062126999983,50695.04694672001 2025-12-23,14:22:34.000,357,11111147,-795,0,1766499753,15067.657237350002,84.60570213000028,50695.04694672001 2025-12-23,14:22:35.000,357,11111076,-795,0,1766499754,15067.738073070002,84.77488124999945,50695.11681792001 2025-12-23,14:22:36.000,357,11111128,-795,0,1766499755,15067.791963549993,84.88061820000439,50695.15874064 2025-12-23,14:22:37.000,357,11111110,-795,0,1766499756,15067.845854029998,85.09914122999908,50695.14476640001 2025-12-23,14:22:38.000,357,11111078,-795,0,1766499757,15067.899744509989,85.18373078999866,50695.13777928 2025-12-23,14:22:39.000,357,11111089,-795,0,1766499758,15067.946898679998,85.34586077999847,50694.956114160006 2025-12-23,14:22:40.000,357,11111106,-795,0,1766499759,15068.12877905,85.45864686000277,50695.123805040006 2025-12-23,14:22:41.000,357,11111124,-795,0,1766499760,15068.27024156,85.62077685000258,50695.19367624001 2025-12-23,14:22:42.000,357,11111096,-795,0,1766499761,15068.317395729995,85.72651380000025,50695.25656032 2025-12-23,14:22:43.000,357,11111082,-795,0,1766499762,15068.47233086,85.83929988000455,50695.291495920006 2025-12-23,14:22:44.000,357,11111130,-795,0,1766499763,15068.539693959996,85.88864379000006,50695.20066336 2025-12-23,14:22:45.000,357,11111169,-795,0,1766499764,15068.667683849992,85.86749640000198,50695.35438 2025-12-23,14:22:46.000,357,11111159,-795,0,1766499765,15068.748519569992,85.91684031000477,50695.389315600005 2025-12-23,14:22:47.000,357,11111129,-795,0,1766499766,15068.815882670002,85.8815946600007,50695.48014816001 2025-12-23,14:22:48.000,357,11111188,-795,0,1766499767,15068.896718390002,85.88864379000006,50695.43123832001 2025-12-23,14:22:49.000,357,11111102,-795,0,1766499768,15068.829355289992,85.85339814000326,50695.19367624001 2025-12-23,14:22:50.000,357,11111091,-795,0,1766499769,15069.011235659993,85.90274204999878,50695.508096640006 2025-12-23,14:22:51.000,357,11111097,-795,0,1766499770,15069.098807689988,85.83929988000455,50695.5639936 2025-12-23,14:22:52.000,357,11111122,-795,0,1766499771,15069.125752929998,85.86749640000198,50695.605916320004 2025-12-23,14:22:53.000,357,11111120,-795,0,1766499772,15069.206588649999,85.8815946600007,50695.626877680006 2025-12-23,14:22:54.000,357,11111118,-795,0,1766499773,15069.287424369999,85.93093857000349,50695.68277464 2025-12-23,14:22:55.000,357,11111071,-795,0,1766499774,15069.314369609994,86.01552813000308,50695.66181328 2025-12-23,14:22:56.000,357,11111159,-795,0,1766499775,15069.38846902,86.03667552000115,50695.675787520006 2025-12-23,14:22:57.000,357,11111103,-795,0,1766499776,15069.455832119995,86.13536333999946,50695.703736 2025-12-23,14:22:58.000,357,11111121,-795,0,1766499777,15069.536667839995,86.19880551000097,50695.75963296 2025-12-23,14:22:59.000,357,11111161,-795,0,1766499778,15069.55014046,86.29749332999927,50695.605916320004 2025-12-23,14:23:00.000,357,11111128,-795,0,1766499779,15069.657921419996,86.41732854000293,50695.74565872001 2025-12-23,14:23:01.000,357,11111136,-795,0,1766499780,15069.812856550001,86.50896723000187,50695.92732384 2025-12-23,14:23:02.000,357,11111123,-795,0,1766499781,15069.900428579997,86.53011461999995,50695.85046552 2025-12-23,14:23:03.000,357,11111174,-795,0,1766499782,15069.967791679992,86.57240940000338,50695.97623368 2025-12-23,14:23:04.000,357,11111145,-795,0,1766499783,15070.055363710002,86.55126200999803,50695.96924656 2025-12-23,14:23:05.000,357,11111172,-795,0,1766499784,15070.122726809997,86.60060592000082,50696.04610488 2025-12-23,14:23:06.000,357,11111068,-795,0,1766499785,15070.223771459998,86.64290070000425,50696.00418216001 2025-12-23,14:23:07.000,357,11111087,-795,0,1766499786,15070.250716699993,86.60765505000018,50696.05309200001 2025-12-23,14:23:08.000,357,11111185,-795,0,1766499787,15070.324816109998,86.71339199999784,50696.04610488 2025-12-23,14:23:09.000,357,11111002,-795,0,1766499788,15070.338288729989,86.6499498300036,50696.0181564 2025-12-23,14:23:10.000,357,11111115,-795,0,1766499789,15070.398915519989,86.60060592000082,50696.04610488 2025-12-23,14:23:11.000,357,11111117,-795,0,1766499790,15070.526905409999,86.59355679000146,50696.157898800004 2025-12-23,14:23:12.000,357,11111088,-795,0,1766499791,15070.493223859994,86.55831114000466,50696.14392456 2025-12-23,14:23:13.000,357,11111191,-795,0,1766499792,15070.533641719994,86.43142680000165,50696.178860160006 2025-12-23,14:23:14.000,357,11111143,-795,0,1766499793,15070.5875322,86.36093550000078,50696.28366696 2025-12-23,14:23:15.000,357,11111155,-795,0,1766499794,15070.66163160999,86.31159158999799,50696.37449952 2025-12-23,14:23:16.000,357,11111144,-795,0,1766499795,15070.695313159995,86.23405115999776,50696.40943512 2025-12-23,14:23:17.000,357,11111153,-795,0,1766499796,15070.715522089995,86.10716682000202,50696.45834496001 2025-12-23,14:23:18.000,357,11111095,-755,0,1766499797,15070.72899471,85.96618422000029,50696.4723192 2025-12-23,14:23:19.000,357,11111095,-795,0,1766499798,15070.634686369995,85.85339814000326,50696.19982152001 2025-12-23,14:23:20.000,357,11111076,-795,0,1766499799,15070.836775669995,85.82520161999855,50696.57013888 2025-12-23,14:23:21.000,357,11111150,-635,0,1766499800,15070.89066615,85.71241554000153,50696.58411312001 2025-12-23,14:23:22.000,357,11111124,-795,0,1766499801,15070.917611389996,85.71946467000089,50696.6469972 2025-12-23,14:23:23.000,357,11111066,-715,0,1766499802,15070.937820319996,85.64897337000002,50696.59110024 2025-12-23,14:23:24.000,357,11111107,-795,0,1766499803,15070.964765559991,85.58553119999851,50696.60507448001 2025-12-23,14:23:25.000,357,11111209,-795,0,1766499804,15071.038864969996,85.59258032999787,50696.66795856 2025-12-23,14:23:26.000,357,11111126,-795,0,1766499805,15071.099491759996,85.55028555000172,50696.64001008 2025-12-23,14:23:27.000,357,11111121,-795,0,1766499806,15071.193800100002,85.58553119999851,50696.76577824 2025-12-23,14:23:28.000,357,11111171,-795,0,1766499807,15071.227481649992,85.64192424000066,50696.73782976 2025-12-23,14:23:29.000,357,11111118,-795,0,1766499808,15071.133173310001,85.57848206999915,50696.52122904 2025-12-23,14:23:30.000,357,11111118,-795,0,1766499809,15071.254426890002,85.54323642000236,50696.80770096 2025-12-23,14:23:31.000,357,11111126,-795,0,1766499810,15071.301581059997,85.52913816000364,50696.80770096 2025-12-23,14:23:32.000,357,11111170,-795,0,1766499811,15071.294844750002,85.44454860000405,50696.90552064 2025-12-23,14:23:33.000,357,11111168,-795,0,1766499812,15071.382416779998,85.43045033999806,50697.00334032 2025-12-23,14:23:34.000,357,11111152,-795,0,1766499813,15071.355471540002,85.41635207999934,50696.94045624001 2025-12-23,14:23:35.000,357,11111092,-755,0,1766499814,15071.355471540002,85.3881555600019,50697.10814712001 2025-12-23,14:23:36.000,357,11111187,-795,0,1766499815,15071.348735229993,85.33176251999976,50697.10814712001 2025-12-23,14:23:37.000,357,11111122,-795,0,1766499816,15071.328526299993,85.24717296000017,50697.09417288 2025-12-23,14:23:38.000,357,11111180,-795,0,1766499817,15071.368944159993,85.21897644000273,50697.02430168 2025-12-23,14:23:39.000,357,11111151,-795,0,1766499818,15071.294844750002,85.19782905000466,50696.90552064 2025-12-23,14:23:40.000,357,11111136,-795,0,1766499819,15071.409362019993,85.23307470000145,50697.15705696001 2025-12-23,14:23:41.000,357,11111146,-795,0,1766499820,15071.416098329988,85.21192731000338,50697.19897968 2025-12-23,14:23:42.000,357,11111162,-795,0,1766499821,15071.443043569998,85.19077991999802,50697.28981224 2025-12-23,14:23:43.000,357,11111145,-795,0,1766499822,15071.483461429998,85.12733775000379,50697.352696320006 2025-12-23,14:23:44.000,357,11111159,-795,0,1766499823,15071.557560839989,85.16963252999994,50697.35968344 2025-12-23,14:23:45.000,357,11111210,-795,0,1766499824,15071.544088219998,85.14143601000251,50697.47846448 2025-12-23,14:23:46.000,357,11111123,-795,0,1766499825,15071.584506079998,85.13438688000315,50697.450516000004 2025-12-23,14:23:47.000,357,11111103,-795,0,1766499826,15071.624923939999,85.1132394899978,50697.49243872001 2025-12-23,14:23:48.000,357,11111093,-795,0,1766499827,15071.658605489989,85.06389558000228,50697.520387200006 2025-12-23,14:23:49.000,357,11111151,-795,0,1766499828,15071.631660249994,85.02864992999821,50697.303786480006 2025-12-23,14:23:50.000,357,11111188,-795,0,1766499829,15071.752913829994,85.03569906000484,50697.520387200006 2025-12-23,14:23:51.000,357,11111136,-795,0,1766499830,15071.833749549995,84.9793060200027,50697.54134856001 2025-12-23,14:23:52.000,357,11111119,-795,0,1766499831,15071.88764003,84.97225689000334,50697.569297040005 2025-12-23,14:23:53.000,357,11111152,-795,0,1766499832,15071.92805789,84.91586385000119,50697.639168240006 2025-12-23,14:23:54.000,357,11111082,-795,0,1766499833,15071.98194836999,84.8665199399984,50697.75096216 2025-12-23,14:23:55.000,357,11111075,-795,0,1766499834,15072.02236622999,84.85947080999904,50697.806859120006 2025-12-23,14:23:56.000,357,11111149,-795,0,1766499835,15072.04931147,84.85242167999968,50697.81384624 2025-12-23,14:23:57.000,357,11111128,-795,0,1766499836,15072.076256709996,84.7678321200001,50697.91166592 2025-12-23,14:23:58.000,357,11111106,-795,0,1766499837,15072.056047779995,84.64799691000371,50697.89070456 2025-12-23,14:23:59.000,357,11111055,-795,0,1766499838,15071.98868468,84.59865300000092,50697.54134856001 2025-12-23,14:24:00.000,357,11111159,-795,0,1766499839,15072.143619809991,84.57750561000285,50697.91166592 2025-12-23,14:24:01.000,357,11111129,-795,0,1766499840,15072.163828739991,84.54225995999877,50698.023459840006 2025-12-23,14:24:02.000,357,11111183,-795,0,1766499841,15072.197510289996,84.50701431000198,50697.99551136001 2025-12-23,14:24:03.000,357,11111121,-795,0,1766499842,15072.244664459991,84.44357214000047,50698.002498480004 2025-12-23,14:24:04.000,357,11111133,-795,0,1766499843,15072.298554939996,84.40127736000431,50697.96756288001 2025-12-23,14:24:05.000,357,11111056,-795,0,1766499844,15072.379390659997,84.32373693000409,50697.92564016001 2025-12-23,14:24:06.000,357,11111070,-795,0,1766499845,15072.466962689992,84.3378351900028,50697.98852424 2025-12-23,14:24:07.000,357,11111082,-795,0,1766499846,15072.568007339993,84.18980346000171,50698.06538256001 2025-12-23,14:24:08.000,357,11111103,-795,0,1766499847,15072.689260919993,84.15455781000492,50698.03044696 2025-12-23,14:24:09.000,357,11111126,-795,0,1766499848,15072.675788299988,83.98537868999847,50697.84179472 2025-12-23,14:24:10.000,357,11111033,-795,0,1766499849,15072.790305569994,83.86554348000209,50698.06538256001 2025-12-23,14:24:11.000,357,11111150,-795,0,1766499850,15072.891350219994,83.70341349000228,50698.12826664 2025-12-23,14:24:12.000,357,11111116,-795,0,1766499851,15072.972185939994,83.57652914999926,50698.20512496 2025-12-23,14:24:13.000,357,11111148,-795,0,1766499852,15073.03954903999,83.42849741999817,50698.240060560005 2025-12-23,14:24:14.000,357,11111084,-795,0,1766499853,15073.12712107,83.33685872999922,50698.2190992 2025-12-23,14:24:15.000,357,11111065,-795,0,1766499854,15073.174275239995,83.17472873999941,50698.22608632 2025-12-23,14:24:16.000,357,11111087,-795,0,1766499855,15073.255110959995,83.04784440000367,50698.2190992 2025-12-23,14:24:17.000,357,11111083,-795,0,1766499856,15073.32247405999,82.87161614999786,50698.27499616 2025-12-23,14:24:18.000,357,11111184,-795,0,1766499857,15073.356155609996,82.64604399000382,50698.288970400004 2025-12-23,14:24:19.000,357,11111156,-795,0,1766499858,15073.34268298999,82.49096313000337,50698.23307344001 2025-12-23,14:24:20.000,357,11111100,-795,0,1766499859,15073.416782399996,82.37112791999971,50698.40076432001 2025-12-23,14:24:21.000,357,11111121,-795,0,1766499860,15073.504354429992,82.23014531999797,50698.4636484 2025-12-23,14:24:22.000,357,11111110,-795,0,1766499861,15073.558244909997,82.0609661999988,50698.58242944 2025-12-23,14:24:23.000,357,11111088,-795,0,1766499862,15073.618871699997,81.89178707999963,50698.54050672 2025-12-23,14:24:24.000,357,11111035,-795,0,1766499863,15073.645816939992,81.82129577999876,50698.61037792 2025-12-23,14:24:25.000,357,11111075,-795,0,1766499864,15073.713180040002,81.67326404999767,50698.63133928 2025-12-23,14:24:26.000,357,11111173,-795,0,1766499865,15073.699707419997,81.60277275000408,50698.645313520006 2025-12-23,14:24:27.000,357,11111093,-795,0,1766499866,15073.726652659992,81.48293754000042,50698.7081976 2025-12-23,14:24:28.000,357,11111087,-795,0,1766499867,15073.746861589992,81.3701514600034,50698.673262000004 2025-12-23,14:24:29.000,357,11111052,-795,0,1766499868,15073.672762180002,81.24326712000038,50698.456661280004 2025-12-23,14:24:30.000,357,11111097,-795,0,1766499869,15073.794015760002,81.14457930000208,50698.68024912 2025-12-23,14:24:31.000,357,11111127,-795,0,1766499870,15073.807488379993,81.02474408999842,50698.743133200005 2025-12-23,14:24:32.000,357,11111038,-795,0,1766499871,15073.874851479988,80.95425279000483,50698.813004400006 2025-12-23,14:24:33.000,357,11111053,-795,0,1766499872,15073.948950889993,80.86966322999797,50698.79903016 2025-12-23,14:24:34.000,357,11111089,-795,0,1766499873,15074.023050299998,80.84851583999989,50698.85492712001 2025-12-23,14:24:35.000,357,11111136,-795,0,1766499874,15073.989368749993,80.69343497999944,50698.840952880004 2025-12-23,14:24:36.000,357,11111067,-795,0,1766499875,15074.090413399994,80.64409107000392,50698.85492712001 2025-12-23,14:24:37.000,357,11111191,-795,0,1766499876,15074.151040189994,80.53835411999898,50698.97370816001 2025-12-23,14:24:38.000,357,11111120,-795,0,1766499877,15074.15777649999,80.53835411999898,50699.04357936 2025-12-23,14:24:39.000,357,11111098,-755,0,1766499878,15073.935478269988,80.42556804000196,50698.624352160004 2025-12-23,14:24:40.000,357,11111132,-795,0,1766499879,15074.076940779989,80.34097848000238,50698.93178544001 2025-12-23,14:24:41.000,357,11111091,-795,0,1766499880,15074.110622329994,80.31278195999766,50698.9178112 2025-12-23,14:24:42.000,357,11111112,-795,0,1766499881,15074.13756756999,80.24229066000407,50699.029605120006 2025-12-23,14:24:43.000,357,11111033,-795,0,1766499882,15074.110622329994,80.21409413999936,50699.02261800001 2025-12-23,14:24:44.000,357,11111121,-795,0,1766499883,15074.103886019999,80.16475023000385,50698.96672104 2025-12-23,14:24:45.000,357,11111088,-795,0,1766499884,15074.076940779989,80.12950457999978,50699.00165664001 2025-12-23,14:24:46.000,357,11111080,-795,0,1766499885,15074.029786609994,80.09425893000298,50699.05056648001 2025-12-23,14:24:47.000,357,11111040,-795,0,1766499886,15074.056731849989,80.02376763000211,50699.14139904001 2025-12-23,14:24:48.000,357,11111157,-795,0,1766499887,15074.070204469994,80.03081676000147,50699.127424800005 2025-12-23,14:24:49.000,357,11111102,-795,0,1766499888,15073.948950889993,79.93917807000253,50698.88986272 2025-12-23,14:24:50.000,357,11111148,-795,0,1766499889,15074.029786609994,79.95327633000124,50699.18332176 2025-12-23,14:24:51.000,357,11111093,-795,0,1766499890,15073.996105059989,79.8968832899991,50699.21127024 2025-12-23,14:24:52.000,357,11111116,-795,0,1766499891,15074.002841369998,79.83344112000486,50699.2322316 2025-12-23,14:24:53.000,357,11111078,-795,0,1766499892,15074.002841369998,79.83344112000486,50699.344025520004 2025-12-23,14:24:54.000,357,11111105,-795,0,1766499893,15074.002841369998,79.70655678000185,50699.32306416 2025-12-23,14:24:55.000,357,11111098,-795,0,1766499894,15073.955687199988,79.6501637399997,50699.316077040006 2025-12-23,14:24:56.000,357,11111130,-795,0,1766499895,15073.935478269988,79.56557418000011,50699.38594824001 2025-12-23,14:24:57.000,357,11111130,-795,0,1766499896,15073.895060409988,79.48098462000053,50699.35799976001 2025-12-23,14:24:58.000,357,11111064,-795,0,1766499897,15073.868115169993,79.38229680000222,50699.40690960001 2025-12-23,14:24:59.000,357,11111030,-795,0,1766499898,15073.794015760002,79.34705114999815,50699.26018008 2025-12-23,14:25:00.000,357,11111152,-795,0,1766499899,15073.827697309993,79.26246158999857,50699.42787096 2025-12-23,14:25:01.000,357,11111103,-795,0,1766499900,15073.814224690002,79.20606855000369,50699.49075504 2025-12-23,14:25:02.000,357,11111096,-795,0,1766499901,15073.847906239993,79.14967551000154,50699.47678080001 2025-12-23,14:25:03.000,357,11111121,-795,0,1766499902,15073.760334209997,79.10033159999875,50699.581587600005 2025-12-23,14:25:04.000,357,11111128,-795,0,1766499903,15073.753597900002,79.0580368200026,50699.511716400004 2025-12-23,14:25:05.000,357,11111091,-795,0,1766499904,15073.807488379993,78.96639813000365,50699.56761336 2025-12-23,14:25:06.000,357,11111116,-795,0,1766499905,15073.874851479988,78.9452507399983,50699.65145880001 2025-12-23,14:25:07.000,357,11111132,-795,0,1766499906,15073.922005649998,78.88180857000407,50699.581587600005 2025-12-23,14:25:08.000,357,11111170,-795,0,1766499907,15073.928741959993,78.87475944000471,50699.6863944 2025-12-23,14:25:09.000,357,11111178,-795,0,1766499908,15073.908533029993,78.82541553000192,50699.42787096 2025-12-23,14:25:10.000,357,11111131,-795,0,1766499909,15073.969159819993,78.88885770000343,50699.60953608 2025-12-23,14:25:11.000,357,11111162,-795,0,1766499910,15074.076940779989,78.89590683000279,50699.581587600005 2025-12-23,14:25:12.000,357,11111113,-795,0,1766499911,15074.151040189994,78.93115247999958,50699.59556184 2025-12-23,14:25:13.000,357,11111097,-795,0,1766499912,15074.21840328999,78.98754552000173,50699.65844592 2025-12-23,14:25:14.000,357,11111150,-795,0,1766499913,15074.272293769995,79.02984029999789,50699.69338152001 2025-12-23,14:25:15.000,357,11111100,-795,0,1766499914,15074.373338419995,79.12852812000347,50699.700368640006 2025-12-23,14:25:16.000,357,11111122,-795,0,1766499915,15074.42049258999,79.1919702899977,50699.66543304 2025-12-23,14:25:17.000,357,11111078,-795,0,1766499916,15074.494591999995,79.24836332999985,50699.70735576 2025-12-23,14:25:18.000,357,11111047,-795,0,1766499917,15074.602372959991,79.32590376000007,50699.79120120001 2025-12-23,14:25:19.000,357,11111143,-795,0,1766499918,15074.636054509996,79.49508287999925,50699.43485808001 2025-12-23,14:25:20.000,357,11111125,-795,0,1766499919,15074.777517019997,79.57967243999883,50699.73530424 2025-12-23,14:25:21.000,357,11111182,-795,0,1766499920,15074.885297979992,79.65721286999906,50699.71434288 2025-12-23,14:25:22.000,357,11111099,-795,0,1766499921,15074.912243220002,79.69950765000249,50699.76325272 2025-12-23,14:25:23.000,357,11111158,-795,0,1766499922,15074.999815249997,79.72770416999992,50699.749278480005 2025-12-23,14:25:24.000,357,11111109,-795,0,1766499923,15075.073914659988,79.79819547000079,50699.81216256001 2025-12-23,14:25:25.000,357,11111132,-795,0,1766499924,15075.148014069993,79.80524460000015,50699.72831712 2025-12-23,14:25:26.000,357,11111063,-795,0,1766499925,15075.181695619998,79.8968832899991,50699.79120120001 2025-12-23,14:25:27.000,357,11111143,-795,0,1766499926,15075.262531339999,79.87573590000102,50699.868059520006 2025-12-23,14:25:28.000,357,11111144,-795,0,1766499927,15075.302949199999,79.91098154999781,50699.88203376 2025-12-23,14:25:29.000,357,11111123,-795,0,1766499928,15075.269267649994,79.93917807000253,50699.6863944 2025-12-23,14:25:30.000,357,11111114,-795,0,1766499929,15075.276003959989,79.96737458999996,50699.84011104001 2025-12-23,14:25:31.000,357,11110992,-795,0,1766499930,15075.350103369994,79.98147284999868,50699.99382768 2025-12-23,14:25:32.000,357,11111065,-715,0,1766499931,15075.40399385,79.95327633000124,50700.07767312001 2025-12-23,14:25:33.000,357,11111051,-795,0,1766499932,15075.47809325999,79.9603254600006,50700.12658296001 2025-12-23,14:25:34.000,357,11111137,-795,0,1766499933,15075.53872004999,79.9603254600006,50700.070686 2025-12-23,14:25:35.000,357,11111135,-795,0,1766499934,15075.53872004999,79.99557111000468,50700.09164736 2025-12-23,14:25:36.000,357,11111083,-795,0,1766499935,15075.531983739995,80.01671850000275,50700.15453144001 2025-12-23,14:25:37.000,357,11111168,-795,0,1766499936,15075.59934683999,80.03081676000147,50700.17549280001 2025-12-23,14:25:38.000,357,11111051,-795,0,1766499937,15075.64650101,79.99557111000468,50700.32222232001 2025-12-23,14:25:39.000,357,11111142,-795,0,1766499938,15075.552192669995,79.98147284999868,50700.014789040004 2025-12-23,14:25:40.000,357,11111078,-795,0,1766499939,15075.633028389995,80.05901327999891,50700.39908064 2025-12-23,14:25:41.000,357,11111076,-795,0,1766499940,15075.68691887,79.96737458999996,50700.371132160006 2025-12-23,14:25:42.000,357,11111105,-795,0,1766499941,15075.68018255999,80.01671850000275,50700.301260960005 2025-12-23,14:25:43.000,357,11111117,-795,0,1766499942,15075.74080934999,80.03786589000083,50700.40606776 2025-12-23,14:25:44.000,357,11111176,-795,0,1766499943,15075.76775459,80.05196414999955,50700.350170800004 2025-12-23,14:25:45.000,357,11111138,-795,0,1766499944,15075.794699829996,80.03081676000147,50700.3851064 2025-12-23,14:25:46.000,357,11111151,-795,0,1766499945,15075.794699829996,80.04491502000019,50700.420042000005 2025-12-23,14:25:47.000,357,11111098,-795,0,1766499946,15075.841853999991,80.05901327999891,50700.44799048 2025-12-23,14:25:48.000,357,11111124,-795,0,1766499947,15075.794699829996,80.02376763000211,50700.482926079996 2025-12-23,14:25:49.000,357,11111162,-795,0,1766499948,15075.74080934999,80.00262024000403,50700.23837688 2025-12-23,14:25:50.000,357,11111127,-795,0,1766499949,15075.862062929991,79.99557111000468,50700.55978440001 2025-12-23,14:25:51.000,357,11111157,-795,0,1766499950,15075.84859031,79.98852197999804,50700.5248488 2025-12-23,14:25:52.000,357,11111147,-795,0,1766499951,15075.882271859991,79.95327633000124,50700.517861680004 2025-12-23,14:25:53.000,357,11111040,-635,0,1766499952,15075.922689719991,79.93917807000253,50700.6645912 2025-12-23,14:25:54.000,357,11111146,-795,0,1766499953,15075.929426030001,79.9603254600006,50700.60869424001 2025-12-23,14:25:55.000,357,11111111,-795,0,1766499954,15075.996789129997,79.91098154999781,50700.60170712 2025-12-23,14:25:56.000,357,11111177,-755,0,1766499955,15076.057415919997,79.85458851000294,50700.72048816 2025-12-23,14:25:57.000,357,11111112,-795,0,1766499956,15076.104570089992,79.79819547000079,50700.67157832 2025-12-23,14:25:58.000,357,11111120,-795,0,1766499957,15076.205614739993,79.88278503000038,50700.587732880005 2025-12-23,14:25:59.000,357,11111103,-795,0,1766499958,15076.219087359998,79.75590069000464,50700.420042000005 2025-12-23,14:26:00.000,357,11111111,-795,0,1766499959,15076.347077249993,79.84753938000358,50700.769398 2025-12-23,14:26:01.000,357,11111094,-795,0,1766499960,15076.367286179993,79.8616376400023,50700.78337224 2025-12-23,14:26:02.000,357,11111070,-795,0,1766499961,15076.441385589998,79.87573590000102,50700.77638512001 2025-12-23,14:26:03.000,357,11111079,-795,0,1766499962,15076.461594519998,79.90393241999845,50700.79035936 2025-12-23,14:26:04.000,357,11111151,-795,0,1766499963,15076.549166549994,79.99557111000468,50700.8392692 2025-12-23,14:26:05.000,357,11111065,-795,0,1766499964,15076.62326596,80.04491502000019,50700.82529496001 2025-12-23,14:26:06.000,357,11111102,-795,0,1766499965,15076.70410168,80.18589762000192,50700.78337224 2025-12-23,14:26:07.000,357,11111163,-715,0,1766499966,15076.791673709995,80.25638892000279,50700.79035936 2025-12-23,14:26:08.000,357,11111062,-795,0,1766499967,15076.91966359999,80.40442065000389,50700.71350104 2025-12-23,14:26:09.000,357,11111122,-795,0,1766499968,15077.040917179991,80.48901021000347,50700.706513920006 2025-12-23,14:26:10.000,357,11111079,-795,0,1766499969,15077.135225519996,80.63704194000456,50700.74843664001 2025-12-23,14:26:11.000,357,11111072,-795,0,1766499970,15077.337314819997,80.74982802000159,50700.88817904 2025-12-23,14:26:12.000,357,11111102,-795,0,1766499971,15077.451832090002,80.9119580100014,50700.86023056 2025-12-23,14:26:13.000,357,11111061,-795,0,1766499972,15077.606767219993,81.04589148000377,50700.874204800006 2025-12-23,14:26:14.000,357,11111106,-795,0,1766499973,15077.761702349999,81.19392321000487,50700.8392692 2025-12-23,14:26:15.000,357,11111081,-795,0,1766499974,15077.862747,81.32785667999997,50700.86023056 2025-12-23,14:26:16.000,357,11111145,-795,0,1766499975,15078.01768212999,81.42654449999827,50700.86721768001 2025-12-23,14:26:17.000,357,11111138,-795,0,1766499976,15078.09851784999,81.60277275000408,50700.9091404 2025-12-23,14:26:18.000,357,11111164,-795,0,1766499977,15078.17935356999,81.60277275000408,50700.818307839996 2025-12-23,14:26:19.000,357,11111141,-795,0,1766499978,15078.287134530001,81.72965708999982,50700.81132072 2025-12-23,14:26:20.000,357,11111041,-795,0,1766499979,15078.388179180001,81.88473795000027,50700.93010176 2025-12-23,14:26:21.000,357,11111138,-795,0,1766499980,15078.522905379992,82.01162229000329,50700.985998719996 2025-12-23,14:26:22.000,357,11111114,-795,0,1766499981,15078.576795859997,82.04686794000008,50700.93010176 2025-12-23,14:26:23.000,357,11111139,-795,0,1766499982,15078.657631579998,82.18785054000182,50701.118754 2025-12-23,14:26:24.000,357,11111128,-795,0,1766499983,15078.704785749993,82.28653836000012,50701.20259944001 2025-12-23,14:26:25.000,357,11111106,-795,0,1766499984,15078.738467299998,82.37112791999971,50701.21657368 2025-12-23,14:26:26.000,357,11111119,-795,0,1766499985,15078.758676229998,82.46276660999865,50701.23753504 2025-12-23,14:26:27.000,357,11111072,-795,0,1766499986,15078.819303019998,82.53325790999952,50701.293432 2025-12-23,14:26:28.000,357,11111113,-795,0,1766499987,15078.893402429989,82.62489659999846,50701.37029032001 2025-12-23,14:26:29.000,357,11111167,-795,0,1766499988,15078.900138739999,82.69538789999933,50701.11176688001 2025-12-23,14:26:30.000,357,11111101,-635,0,1766499989,15079.021392319999,82.77292832999956,50701.40522592 2025-12-23,14:26:31.000,357,11111161,-795,0,1766499990,15079.05507386999,82.89981267000258,50701.46112288 2025-12-23,14:26:32.000,357,11111053,-795,0,1766499991,15079.108964349994,82.99850049000088,50701.48208424 2025-12-23,14:26:33.000,357,11111134,-795,0,1766499992,15079.189800069995,83.00554962000024,50701.53099408 2025-12-23,14:26:34.000,357,11111124,-795,0,1766499993,15079.250426859995,83.09718830999918,50701.53099408 2025-12-23,14:26:35.000,357,11111161,-795,0,1766499994,15079.31778995999,83.18882699999813,50701.593878160005 2025-12-23,14:26:36.000,357,11111139,-795,0,1766499995,15079.391889369996,83.20997439000348,50701.68471072001 2025-12-23,14:26:37.000,357,11111046,-795,0,1766499996,15079.472725089996,83.23112178000156,50701.66374936001 2025-12-23,14:26:38.000,357,11111122,-795,0,1766499997,15079.546824500001,83.25226916999964,50701.66374936001 2025-12-23,14:26:39.000,357,11111164,-795,0,1766499998,15079.519879259991,83.34390785999858,50701.39125168 2025-12-23,14:26:40.000,357,11111156,-795,0,1766499999,15079.634396529997,83.36505525000393,50701.58689104001 2025-12-23,14:26:41.000,357,11111070,-795,0,1766500000,15079.762386419992,83.39325177000137,50701.83842736 2025-12-23,14:26:42.000,357,11111062,-795,0,1766500001,15079.823013209992,83.35095698999794,50701.86637584 2025-12-23,14:26:43.000,357,11111084,-795,0,1766500002,15079.870167380002,83.4214482899988,50701.817466 2025-12-23,14:26:44.000,357,11111123,-795,0,1766500003,15079.897112619998,83.44964481000352,50701.84541448 2025-12-23,14:26:45.000,357,11111135,-795,0,1766500004,15079.930794169988,83.45669394000288,50701.85240160001 2025-12-23,14:26:46.000,357,11111047,-795,0,1766500005,15080.025102509993,83.4355465500048,50701.880350080006 2025-12-23,14:26:47.000,357,11111109,-795,0,1766500006,15080.119410849999,83.39325177000137,50701.95022128001 2025-12-23,14:26:48.000,357,11111113,-795,0,1766500007,15080.146356089994,83.3721043800033,50701.99913112001 2025-12-23,14:26:49.000,357,11111079,-795,0,1766500008,15080.112674539989,83.41439915999945,50701.72663344 2025-12-23,14:26:50.000,357,11111136,-795,0,1766500009,15080.227191809994,83.39325177000137,50701.992143999996 2025-12-23,14:26:51.000,357,11111129,-795,0,1766500010,15080.26087336,83.30866221000178,50702.07598944 2025-12-23,14:26:52.000,357,11111104,-795,0,1766500011,15080.28108229,83.259318299999,50701.978169760005 2025-12-23,14:26:53.000,357,11111083,-795,0,1766500012,15080.32150015,83.18882699999813,50702.027079600004 2025-12-23,14:26:54.000,357,11111097,-795,0,1766500013,15080.35518169999,83.15358135000133,50702.15284776 2025-12-23,14:26:55.000,357,11111102,-795,0,1766500014,15080.45622634999,83.10423743999854,50702.24368032 2025-12-23,14:26:56.000,357,11111151,-795,0,1766500015,15080.489907899995,83.09013917999982,50702.25765456001 2025-12-23,14:26:57.000,357,11111122,-795,0,1766500016,15080.56400731,83.0125987499996,50702.25066744 2025-12-23,14:26:58.000,357,11111242,-795,0,1766500017,15080.570743619995,83.02669700999832,50702.327525759996 2025-12-23,14:26:59.000,357,11111090,-795,0,1766500018,15080.590952549996,82.94210744999873,50702.13887352001 2025-12-23,14:27:00.000,357,11111001,-795,0,1766500019,15080.732415059996,82.97030397000344,50702.29957728 2025-12-23,14:27:01.000,357,11111149,-795,0,1766500020,15080.880613879992,82.93505831999937,50702.432332560005 2025-12-23,14:27:02.000,357,11111131,-795,0,1766500021,15080.934504359997,82.88571441000386,50702.41835832 2025-12-23,14:27:03.000,357,11111113,-795,0,1766500022,15080.981658529992,82.87161614999786,50702.40438408001 2025-12-23,14:27:04.000,357,11111091,-795,0,1766500023,15081.028812700002,82.85751788999914,50702.33451288001 2025-12-23,14:27:05.000,357,11111098,-795,0,1766500024,15081.089439490002,82.85751788999914,50702.43931968 2025-12-23,14:27:06.000,357,11111124,-795,0,1766500025,15081.163538899993,82.84341963000043,50702.45329392001 2025-12-23,14:27:07.000,357,11111189,-795,0,1766500026,15081.257847239998,82.8645670199985,50702.41835832 2025-12-23,14:27:08.000,357,11111075,-795,0,1766500027,15081.311737719989,82.77292832999956,50702.47425528001 2025-12-23,14:27:09.000,357,11111136,-795,0,1766500028,15081.210693069988,82.70948615999805,50702.32053864 2025-12-23,14:27:10.000,357,11111091,-795,0,1766500029,15081.345419269994,82.63899486000446,50702.48822952 2025-12-23,14:27:11.000,357,11111121,-795,0,1766500030,15081.379100819999,82.64604399000382,50702.5860492 2025-12-23,14:27:12.000,357,11111090,-795,0,1766500031,15081.426254989994,82.60374921000039,50702.62797192 2025-12-23,14:27:13.000,357,11111177,-755,0,1766500032,15081.365628199994,82.58260182000231,50702.62797192 2025-12-23,14:27:14.000,357,11111154,-755,0,1766500033,15081.406046059994,82.49096313000337,50702.71181736001 2025-12-23,14:27:15.000,357,11111094,-795,0,1766500034,15081.352155579989,82.46981573999801,50702.71181736001 2025-12-23,14:27:16.000,357,11111180,-795,0,1766500035,15081.459936539999,82.40637357000378,50702.85155976 2025-12-23,14:27:17.000,357,11111183,-715,0,1766500036,15081.41278236999,82.37817704999907,50702.80963704001 2025-12-23,14:27:18.000,357,11111132,-795,0,1766500037,15081.446463919994,82.3076857499982,50702.78168856 2025-12-23,14:27:19.000,357,11111129,-795,0,1766500038,15081.426254989994,82.29358748999948,50702.600023440005 2025-12-23,14:27:20.000,357,11111243,-795,0,1766500039,15081.527299639994,82.38522617999843,50702.73976584001 2025-12-23,14:27:21.000,357,11111139,-795,0,1766500040,15081.608135359995,82.44866834999993,50702.830598399996 2025-12-23,14:27:22.000,357,11111118,-795,0,1766500041,15081.56098119,82.44866834999993,50702.90745672001 2025-12-23,14:27:23.000,357,11111167,-795,0,1766500042,15081.62160798,82.46981573999801,50702.90745672001 2025-12-23,14:27:24.000,357,11111150,-795,0,1766500043,15081.688971079995,82.49096313000337,50702.9004696 2025-12-23,14:27:25.000,357,11111059,-795,0,1766500044,15081.729388939995,82.54030703999888,50702.935405200005 2025-12-23,14:27:26.000,357,11111052,-795,0,1766500045,15081.79675203999,82.61079833999975,50703.00527640001 2025-12-23,14:27:27.000,357,11111102,-795,0,1766500046,15081.72265263,82.68128964000061,50702.94239232 2025-12-23,14:27:28.000,357,11111130,-795,0,1766500047,15081.75633417999,82.66014225000254,50702.97732792001 2025-12-23,14:27:29.000,357,11111062,-795,0,1766500048,15081.69570738999,82.6671913800019,50702.816624160005 2025-12-23,14:27:30.000,357,11111010,-795,0,1766500049,15081.77654310999,82.63899486000446,50703.040212 2025-12-23,14:27:31.000,357,11111242,-795,0,1766500050,15081.729388939995,82.71653529000469,50703.08912184 2025-12-23,14:27:32.000,357,11111168,-795,0,1766500051,15081.77654310999,82.65309312000318,50703.08912184 2025-12-23,14:27:33.000,357,11111129,-795,0,1766500052,15081.749597869995,82.66014225000254,50703.13104456 2025-12-23,14:27:34.000,357,11111138,-795,0,1766500053,15081.729388939995,82.58965095000167,50703.13803168 2025-12-23,14:27:35.000,357,11111173,-795,0,1766500054,15081.7024437,82.54735616999824,50703.200915760004 2025-12-23,14:27:36.000,357,11111071,-795,0,1766500055,15081.67549845999,82.53325790999952,50703.270786960005 2025-12-23,14:27:37.000,357,11111097,-795,0,1766500056,15081.688971079995,82.483914000004,50703.41052936001 2025-12-23,14:27:38.000,357,11111151,-795,0,1766500057,15081.57445380999,82.46981573999801,50703.319696800005 2025-12-23,14:27:39.000,357,11111010,-795,0,1766500058,15081.43299129999,82.38522617999843,50703.18694152 2025-12-23,14:27:40.000,357,11111146,-795,0,1766500059,15081.466672849994,82.35702966000099,50703.389568000006 2025-12-23,14:27:41.000,357,11111080,-795,0,1766500060,15081.43299129999,82.29358748999948,50703.46642632 2025-12-23,14:27:42.000,357,11111092,-795,0,1766500061,15081.358891889999,82.25129271000333,50703.44546496 2025-12-23,14:27:43.000,357,11111149,-795,0,1766500062,15081.278056169998,82.18080141000246,50703.52931040001 2025-12-23,14:27:44.000,357,11111132,-795,0,1766500063,15081.264583549993,82.15260488999775,50703.58520736 2025-12-23,14:27:45.000,357,11111120,-795,0,1766500064,15081.170275209988,82.0750644600048,50703.64110432 2025-12-23,14:27:46.000,357,11111133,-795,0,1766500065,15081.129857349988,82.00457316000393,50703.58520736 2025-12-23,14:27:47.000,357,11111117,-795,0,1766500066,15081.109648420002,81.89883620999899,50703.703988400004 2025-12-23,14:27:48.000,357,11111127,-795,0,1766500067,15081.028812700002,81.89178707999963,50703.74591112001 2025-12-23,14:27:49.000,357,11111181,-795,0,1766500068,15080.981658529992,81.78605013000197,50703.57123312 2025-12-23,14:27:50.000,357,11111097,-795,0,1766500069,15081.008603770002,81.7155588300011,50703.75289824 2025-12-23,14:27:51.000,357,11111135,-795,0,1766500070,15081.069230560002,81.6803131800043,50703.8087952 2025-12-23,14:27:52.000,357,11111045,-795,0,1766500071,15081.049021630002,81.63801840000087,50703.81578232001 2025-12-23,14:27:53.000,357,11111155,-795,0,1766500072,15081.049021630002,81.5675271,50703.90661488 2025-12-23,14:27:54.000,357,11111040,-795,0,1766500073,15081.022076389992,81.51818319000449,50703.90661488 2025-12-23,14:27:55.000,357,11111107,-795,0,1766500074,15081.001867459992,81.44064276000427,50703.85071792 2025-12-23,14:27:56.000,357,11111119,-795,0,1766500075,15080.995131149997,81.38424972000212,50703.88565352001 2025-12-23,14:27:57.000,357,11111155,-795,0,1766500076,15081.055757939997,81.37720059000276,50703.8786664 2025-12-23,14:27:58.000,357,11111150,-795,0,1766500077,15081.028812700002,81.38424972000212,50703.88565352001 2025-12-23,14:27:59.000,357,11111080,-755,0,1766500078,15080.954713289997,81.3701514600034,50703.62713008001 2025-12-23,14:28:00.000,357,11111117,-795,0,1766500079,15081.102912109993,81.34900406999805,50703.941550480005 2025-12-23,14:28:01.000,357,11111139,-795,0,1766500080,15081.089439490002,81.33490580999933,50703.88565352001 2025-12-23,14:28:02.000,357,11111108,-795,0,1766500081,15081.129857349988,81.32785667999997,50703.90661488 2025-12-23,14:28:03.000,357,11111155,-795,0,1766500082,15081.089439490002,81.30670929000189,50703.99744744 2025-12-23,14:28:04.000,357,11111015,-795,0,1766500083,15081.102912109993,81.2221197300023,50703.9485376 2025-12-23,14:28:05.000,357,11111148,-795,0,1766500084,15081.075966869998,81.1586775600008,50703.96949896 2025-12-23,14:28:06.000,357,11111122,-795,0,1766500085,15081.015340079997,81.109333649998,50703.89962776 2025-12-23,14:28:07.000,357,11111109,-795,0,1766500086,15080.968185910002,81.02474408999842,50703.97648608 2025-12-23,14:28:08.000,357,11111120,-795,0,1766500087,15080.927768050002,80.89081062000332,50704.04635728 2025-12-23,14:28:09.000,357,11111087,-795,0,1766500088,15080.793041849996,80.80622106000374,50703.82975656 2025-12-23,14:28:10.000,357,11111176,-795,0,1766500089,15080.846932330001,80.7004841099988,50704.09526712 2025-12-23,14:28:11.000,357,11111120,-795,0,1766500090,15080.786305540001,80.64409107000392,50704.01142168001 2025-12-23,14:28:12.000,357,11111105,-795,0,1766500091,15080.772832919996,80.52425586000027,50704.10225424001 2025-12-23,14:28:13.000,357,11111130,-795,0,1766500092,15080.698733509991,80.46786281999812,50704.1232156 2025-12-23,14:28:14.000,357,11111128,-795,0,1766500093,15080.66505196,80.3198310900043,50704.11622848 2025-12-23,14:28:15.000,357,11111094,-795,0,1766500094,15080.6246341,80.27048718000151,50704.08129288001 2025-12-23,14:28:16.000,357,11111041,-795,0,1766500095,15080.550534689995,80.24933979000343,50704.1232156 2025-12-23,14:28:17.000,357,11111118,-795,0,1766500096,15080.47643527999,80.20704501,50704.22103528001 2025-12-23,14:28:18.000,357,11111134,-795,0,1766500097,15080.44275373,80.15770110000449,50704.325842080005 2025-12-23,14:28:19.000,357,11111114,-795,0,1766500098,15080.27434597999,80.05196414999955,50704.06731864 2025-12-23,14:28:20.000,357,11111123,-795,0,1766500099,15080.35518169999,80.04491502000019,50704.26994512001 2025-12-23,14:28:21.000,357,11111081,-795,0,1766500100,15080.32150015,80.02376763000211,50704.29789360001 2025-12-23,14:28:22.000,357,11111119,-795,0,1766500101,15080.30129122,80.03081676000147,50704.339816319996 2025-12-23,14:28:23.000,357,11111157,-795,0,1766500102,15080.28108229,79.98852197999804,50704.38173904 2025-12-23,14:28:24.000,357,11111094,-795,0,1766500103,15080.220455499999,80.01671850000275,50704.45859736 2025-12-23,14:28:25.000,357,11111107,-795,0,1766500104,15080.146356089994,79.98852197999804,50704.374751920004 2025-12-23,14:28:26.000,357,11111173,-795,0,1766500105,15080.105938229994,79.96737458999996,50704.43763600001 2025-12-23,14:28:27.000,357,11111078,-795,0,1766500106,15080.011629889988,79.95327633000124,50704.38872616001 2025-12-23,14:28:28.000,357,11111098,-795,0,1766500107,15079.991420959988,79.98852197999804,50704.42366176 2025-12-23,14:28:29.000,357,11111166,-795,0,1766500108,15079.876903689998,79.95327633000124,50704.25597088 2025-12-23,14:28:30.000,357,11111177,-795,0,1766500109,15079.883639999993,80.03786589000083,50704.4027004 2025-12-23,14:28:31.000,357,11111087,-795,0,1766500110,15079.829749520002,80.05196414999955,50704.42366176 2025-12-23,14:28:32.000,357,11111078,-795,0,1766500111,15079.782595349992,79.99557111000468,50704.46558448001 2025-12-23,14:28:33.000,357,11111158,-795,0,1766500112,15079.775859039997,80.02376763000211,50704.542442800004 2025-12-23,14:28:34.000,357,11111105,-795,0,1766500113,15079.715232249997,80.02376763000211,50704.54942992 2025-12-23,14:28:35.000,357,11111173,-795,0,1766500114,15079.674814389997,80.03081676000147,50704.55641704001 2025-12-23,14:28:36.000,357,11111155,-795,0,1766500115,15079.607451290001,79.96737458999996,50704.57039128 2025-12-23,14:28:37.000,357,11111131,-795,0,1766500116,15079.560297119991,79.92507981000381,50704.542442800004 2025-12-23,14:28:38.000,357,11111100,-795,0,1766500117,15079.452516159996,79.91803068000445,50704.52148144 2025-12-23,14:28:39.000,357,11111082,-795,0,1766500118,15079.32452627,79.8968832899991,50704.36776480001 2025-12-23,14:28:40.000,357,11111153,-795,0,1766500119,15079.331262579995,79.81934285999887,50704.57039128 2025-12-23,14:28:41.000,357,11111160,-795,0,1766500120,15079.29758102999,79.7136059100012,50704.52846856 2025-12-23,14:28:42.000,357,11111016,-795,0,1766500121,15079.290844719995,79.69950765000249,50704.507507199996 2025-12-23,14:28:43.000,357,11111125,-795,0,1766500122,15079.230217929995,79.67131112999778,50704.61930112 2025-12-23,14:28:44.000,357,11111098,-795,0,1766500123,15079.169591139995,79.67131112999778,50704.61930112 2025-12-23,14:28:45.000,357,11111129,-795,0,1766500124,15079.12243697,79.57967243999883,50704.61930112 2025-12-23,14:28:46.000,357,11111045,-795,0,1766500125,15079.068546489994,79.49508287999925,50704.66821096 2025-12-23,14:28:47.000,357,11111100,-795,0,1766500126,15079.048337559994,79.43868984000437,50704.70314656001 2025-12-23,14:28:48.000,357,11111071,-795,0,1766500127,15079.068546489994,79.39639506000094,50704.70314656001 2025-12-23,14:28:49.000,357,11111109,-795,0,1766500128,15078.954029219989,79.304756370002,50704.50052008 2025-12-23,14:28:50.000,357,11111100,-795,0,1766500129,15078.987710769994,79.24131420000049,50704.76603064 2025-12-23,14:28:51.000,357,11111082,-795,0,1766500130,15078.960765529999,79.13557725000283,50704.75904352 2025-12-23,14:28:52.000,357,11111128,-795,0,1766500131,15078.913611359989,79.10738072999811,50704.80795336 2025-12-23,14:28:53.000,357,11111132,-795,0,1766500132,15078.866457189994,79.00869290999981,50704.80795336 2025-12-23,14:28:54.000,357,11111118,-795,0,1766500133,15078.839511949998,78.9593490000043,50704.72410792001 2025-12-23,14:28:55.000,357,11111095,-795,0,1766500134,15078.846248259993,78.98754552000173,50704.73808216 2025-12-23,14:28:56.000,357,11111110,-795,0,1766500135,15078.846248259993,78.98049639000237,50704.842888959996 2025-12-23,14:28:57.000,357,11111120,-795,0,1766500136,15078.819303019998,78.93820160999894,50704.75205640001 2025-12-23,14:28:58.000,357,11111037,-795,0,1766500137,15078.812566709988,78.93820160999894,50704.77301776001 2025-12-23,14:28:59.000,357,11111066,-795,0,1766500138,15078.738467299998,78.9452507399983,50704.59135264 2025-12-23,14:29:00.000,357,11111087,-795,0,1766500139,15078.812566709988,78.92410335000022,50704.77301776001 2025-12-23,14:29:01.000,357,11111061,-795,0,1766500140,15078.805830399993,78.93820160999894,50704.786992 2025-12-23,14:29:02.000,357,11111054,-795,0,1766500141,15078.819303019998,78.95229986999766,50704.73808216 2025-12-23,14:29:03.000,357,11111149,-795,0,1766500142,15078.846248259993,79.04393856000388,50704.898785920006 2025-12-23,14:29:04.000,357,11111174,-795,0,1766500143,15078.785621469993,79.02984029999789,50704.87083744001 2025-12-23,14:29:05.000,357,11111105,-795,0,1766500144,15078.671104200002,79.06508595000196,50704.80795336 2025-12-23,14:29:06.000,357,11111075,-795,0,1766500145,15078.738467299998,79.08623334000004,50705.045515440004 2025-12-23,14:29:07.000,357,11111041,-795,0,1766500146,15078.475751209997,79.11442986000475,50704.52846856 2025-12-23,14:29:08.000,357,11111096,-795,0,1766500147,15078.576795859997,79.12852812000347,50704.98263136 2025-12-23,14:29:09.000,357,11111059,-795,0,1766500148,15078.489223830002,79.17787202999898,50704.83590184 2025-12-23,14:29:10.000,357,11111082,-795,0,1766500149,15078.482487519992,79.1919702899977,50704.94070864001 2025-12-23,14:29:11.000,357,11111066,-795,0,1766500150,15078.394915489996,79.1919702899977,50704.96167 2025-12-23,14:29:12.000,357,11111109,-795,0,1766500151,15078.327552390001,79.29065811000328,50705.0315412 2025-12-23,14:29:13.000,357,11111074,-795,0,1766500152,15078.233244049996,79.28360898000392,50705.010579839996 2025-12-23,14:29:14.000,357,11111161,-795,0,1766500153,15078.20629881,79.34000201999879,50704.996605600005 2025-12-23,14:29:15.000,357,11111166,-795,0,1766500154,15078.132199399995,79.41049331999966,50705.05250256 2025-12-23,14:29:16.000,357,11111121,-795,0,1766500155,15078.031154749995,79.44573897000373,50705.066476800006 2025-12-23,14:29:17.000,357,11111081,-795,0,1766500156,15077.98400058,79.47393549000117,50705.05250256 2025-12-23,14:29:18.000,357,11111120,-795,0,1766500157,15077.89642854999,79.55852505000075,50705.066476800006 2025-12-23,14:29:19.000,357,11111047,-795,0,1766500158,15077.802120209999,79.57262330999947,50705.12936088 2025-12-23,14:29:20.000,357,11111122,-795,0,1766500159,15077.701075559999,79.6149180900029,50705.19224496 2025-12-23,14:29:21.000,357,11111110,-795,0,1766500160,15077.613503529989,79.69950765000249,50705.13634800001 2025-12-23,14:29:22.000,357,11111105,-795,0,1766500161,15077.472041020003,79.762949820004,50705.15032224 2025-12-23,14:29:23.000,357,11111129,-795,0,1766500162,15077.418150539997,79.81934285999887,50705.13634800001 2025-12-23,14:29:24.000,357,11111076,-795,0,1766500163,15077.330578510002,79.81934285999887,50705.234167680006 2025-12-23,14:29:25.000,357,11111046,-795,0,1766500164,15077.249742790002,79.88983415999974,50705.22718056001 2025-12-23,14:29:26.000,357,11111105,-795,0,1766500165,15077.101543969991,79.94622720000189,50705.234167680006 2025-12-23,14:29:27.000,357,11111076,-795,0,1766500166,15077.04765349,79.98147284999868,50705.234167680006 2025-12-23,14:29:28.000,357,11111091,-795,0,1766500167,15077.040917179991,80.01671850000275,50705.25512904001 2025-12-23,14:29:29.000,357,11111024,-795,0,1766500168,15076.953345149996,80.12245545000042,50705.29705176 2025-12-23,14:29:30.000,357,11111140,-795,0,1766500169,15076.89945466999,80.22819239999808,50705.25512904001 2025-12-23,14:29:31.000,357,11111130,-795,0,1766500170,15076.89945466999,80.24229066000407,50705.311026 2025-12-23,14:29:32.000,357,11111104,-795,0,1766500171,15076.82535526,80.34802761000174,50705.30403888001 2025-12-23,14:29:33.000,357,11111168,-795,0,1766500172,15076.771464779995,80.4185189100026,50705.25512904001 2025-12-23,14:29:34.000,357,11111059,-795,0,1766500173,15076.73778322999,80.46081368999876,50705.26910328 2025-12-23,14:29:35.000,357,11111035,-795,0,1766500174,15076.710837989995,80.48196108000411,50705.29705176 2025-12-23,14:29:36.000,357,11111068,-795,0,1766500175,15076.68389275,80.59474716000113,50705.2411548 2025-12-23,14:29:37.000,357,11111120,-795,0,1766500176,15076.650211199994,80.665238460002,50705.213206320004 2025-12-23,14:29:38.000,357,11111076,-795,0,1766500177,15076.63673857999,80.71458237000479,50705.213206320004 2025-12-23,14:29:39.000,357,11111083,-795,0,1766500178,15076.603057029999,80.84146671000053,50705.22019344 2025-12-23,14:29:40.000,357,11111108,-795,0,1766500179,15076.562639169999,80.91900714000076,50705.29705176 2025-12-23,14:29:41.000,357,11111092,-715,0,1766500180,15076.475067139989,80.98244931000227,50705.27609040001 2025-12-23,14:29:42.000,357,11111113,-795,0,1766500181,15076.468330829994,81.02474408999842,50705.24814192 2025-12-23,14:29:43.000,357,11111104,-795,0,1766500182,15076.481803449999,81.0599897400025,50705.27609040001 2025-12-23,14:29:44.000,357,11111096,-795,0,1766500183,15076.475067139989,81.14457930000208,50705.26910328 2025-12-23,14:29:45.000,357,11111183,-795,0,1766500184,15076.475067139989,81.24326712000038,50705.31801312 2025-12-23,14:29:46.000,357,11111057,-795,0,1766500185,15076.427912969993,81.34900406999805,50705.311026 2025-12-23,14:29:47.000,357,11111080,-795,0,1766500186,15076.407704039993,81.33490580999933,50705.30403888001 2025-12-23,14:29:48.000,357,11111108,-795,0,1766500187,15076.374022489988,81.4335936300049,50705.29006464 2025-12-23,14:29:49.000,357,11111060,-795,0,1766500188,15076.326868319993,81.51113405999786,50705.331987360005 2025-12-23,14:29:50.000,357,11111151,-795,0,1766500189,15076.313395699988,81.62392014000216,50705.38788432 2025-12-23,14:29:51.000,357,11111172,-795,0,1766500190,15076.293186769988,81.6803131800043,50705.35993584 2025-12-23,14:29:52.000,357,11111106,-795,0,1766500191,15076.313395699988,81.75785361000453,50705.33897448 2025-12-23,14:29:53.000,357,11111154,-795,0,1766500192,15076.266241529993,81.80014839000069,50705.3459616 2025-12-23,14:29:54.000,357,11111115,-795,0,1766500193,15076.212351050002,81.90588533999835,50705.3459616 2025-12-23,14:29:55.000,357,11111111,-795,0,1766500194,15076.185405809993,82.03276968000137,50705.331987360005 2025-12-23,14:29:56.000,357,11111113,-795,0,1766500195,15076.171933190002,82.04686794000008,50705.38788432 2025-12-23,14:29:57.000,357,11111084,-795,0,1766500196,15076.124779019992,82.12440837000031,50705.331987360005 2025-12-23,14:29:58.000,357,11111125,-795,0,1766500197,15076.070888540002,82.18785054000182,50705.30403888001 2025-12-23,14:29:59.000,357,11111165,-795,0,1766500198,15076.023734369992,82.29358748999948,50705.4158328 2025-12-23,14:30:00.000,357,11111083,-795,0,1766500199,15076.003525439992,82.42752096000186,50705.35993584 2025-12-23,14:30:01.000,357,11111076,-795,0,1766500200,15075.983316509992,82.483914000004,50705.40884568 2025-12-23,14:30:02.000,357,11111038,-795,0,1766500201,15075.976580199997,82.56850356000359,50705.450768400005 2025-12-23,14:30:03.000,357,11111125,-795,0,1766500202,15075.942898649992,82.70948615999805,50705.47871688 2025-12-23,14:30:04.000,357,11111095,-795,0,1766500203,15075.909217100001,82.80112485000427,50705.52063960001 2025-12-23,14:30:05.000,357,11111086,-795,0,1766500204,15075.882271859991,82.92096006000065,50705.50666536 2025-12-23,14:30:06.000,357,11111082,-795,0,1766500205,15075.902480789991,82.93505831999937,50705.485704 2025-12-23,14:30:07.000,357,11111189,-795,0,1766500206,15075.895744479996,83.0760409200011,50705.51365248 2025-12-23,14:30:08.000,357,11111131,-795,0,1766500207,15075.875535549996,83.18882699999813,50705.52762672 2025-12-23,14:30:09.000,357,11111055,-795,0,1766500208,15075.895744479996,83.29456395000307,50705.429807040004 2025-12-23,14:30:10.000,357,11111092,-795,0,1766500209,15075.82838138,83.39325177000137,50705.44378128001 2025-12-23,14:30:11.000,357,11111078,-795,0,1766500210,15075.882271859991,83.5342343700031,50705.42281992001 2025-12-23,14:30:12.000,357,11111075,-795,0,1766500211,15075.868799240001,83.67521697000484,50705.42281992001 2025-12-23,14:30:13.000,357,11111120,-795,0,1766500212,15075.855326619996,83.6822661000042,50705.40884568 2025-12-23,14:30:14.000,357,11111094,-795,0,1766500213,15075.902480789991,83.76685566000378,50705.36692296 2025-12-23,14:30:15.000,357,11111098,-795,0,1766500214,15075.915953409996,83.85144522000337,50705.380897200004 2025-12-23,14:30:16.000,357,11111102,-795,0,1766500215,15075.990052820001,83.95718217000103,50705.47172976001 2025-12-23,14:30:17.000,357,11111110,-795,0,1766500216,15075.969843890001,84.08406651000405,50705.44378128001 2025-12-23,14:30:18.000,357,11111058,-795,0,1766500217,15076.023734369992,84.21799997999915,50705.38788432 2025-12-23,14:30:19.000,357,11111096,-795,0,1766500218,15076.030470680002,84.30258953999873,50705.45775552 2025-12-23,14:30:20.000,357,11111103,-795,0,1766500219,15076.050679610002,84.43652301000111,50705.4158328 2025-12-23,14:30:21.000,357,11111101,-795,0,1766500220,15076.124779019992,84.49291605000326,50705.40884568 2025-12-23,14:30:22.000,357,11111100,-795,0,1766500221,15076.111306400002,84.57045648000349,50705.43679416 2025-12-23,14:30:23.000,357,11111158,-795,0,1766500222,15076.124779019992,84.71848821000458,50705.44378128001 2025-12-23,14:30:24.000,357,11111184,-795,0,1766500223,15076.124779019992,84.83832342000096,50705.485704 2025-12-23,14:30:25.000,357,11111194,-795,0,1766500224,15076.118042709997,84.84537255000032,50705.49269112001 2025-12-23,14:30:26.000,357,11111107,-795,0,1766500225,15076.097833779997,84.99340428000141,50705.51365248 2025-12-23,14:30:27.000,357,11111060,-795,0,1766500226,15076.111306400002,85.02160079999885,50705.47172976001 2025-12-23,14:30:28.000,357,11111138,-795,0,1766500227,15076.064152229992,85.14143601000251,50705.44378128001 2025-12-23,14:30:29.000,357,11111197,-795,0,1766500228,15076.084361159992,85.24717296000017,50705.52762672 2025-12-23,14:30:30.000,357,11111122,-795,0,1766500229,15076.070888540002,85.34586077999847,50705.56256232001 2025-12-23,14:30:31.000,357,11111123,-795,0,1766500230,15076.057415919997,85.45864686000277,50705.51365248 2025-12-23,14:30:32.000,357,11111088,-795,0,1766500231,15076.070888540002,85.56438381000044,50705.499678240005 2025-12-23,14:30:33.000,357,11111076,-795,0,1766500232,15076.077624849997,85.71241554000153,50705.5555752 2025-12-23,14:30:34.000,357,11111159,-795,0,1766500233,15076.057415919997,85.80405423000047,50705.58352368 2025-12-23,14:30:35.000,357,11111046,-795,0,1766500234,15076.016998059997,85.93093857000349,50705.54160096001 2025-12-23,14:30:36.000,357,11111116,-795,0,1766500235,15076.016998059997,86.08601943000394,50705.53461384 2025-12-23,14:30:37.000,357,11111045,-795,0,1766500236,15076.016998059997,86.2411002900044,50705.6254464 2025-12-23,14:30:38.000,357,11111057,-795,0,1766500237,15075.868799240001,86.3750337599995,50705.6254464 2025-12-23,14:30:39.000,357,11111109,-795,0,1766500238,15075.956371269996,86.48077071000444,50705.68134336 2025-12-23,14:30:40.000,357,11111138,-795,0,1766500239,15075.862062929991,86.65699896000297,50705.667369120005 2025-12-23,14:30:41.000,357,11111146,-795,0,1766500240,15075.814908759996,86.70634286999848,50705.64640776 2025-12-23,14:30:42.000,357,11111138,-795,0,1766500241,15075.74754566,86.84027634000086,50705.68833048001 2025-12-23,14:30:43.000,357,11111146,-795,0,1766500242,15075.70039148999,86.97420981000323,50705.72326608 2025-12-23,14:30:44.000,357,11111015,-795,0,1766500243,15075.754281969996,87.0306028499981,50705.75820168001 2025-12-23,14:30:45.000,357,11111113,-795,0,1766500244,15075.794699829996,87.0799467600009,50705.75121456 2025-12-23,14:30:46.000,357,11111126,-795,0,1766500245,15075.841853999991,87.08699589000025,50705.70230472 2025-12-23,14:30:47.000,357,11111094,-635,0,1766500246,15075.80817245,87.08699589000025,50705.82108576 2025-12-23,14:30:48.000,357,11111059,-795,0,1766500247,15075.80817245,87.08699589000025,50705.82807288001 2025-12-23,14:30:49.000,357,11111110,-795,0,1766500248,15075.794699829996,87.10109414999897,50705.75121456 2025-12-23,14:30:50.000,357,11111112,-795,0,1766500249,15075.889008170001,87.18568370999856,50705.79313728 2025-12-23,14:30:51.000,357,11111117,-795,0,1766500250,15075.895744479996,87.13633980000304,50705.84903424 2025-12-23,14:30:52.000,357,11111103,-795,0,1766500251,15075.922689719991,87.09404501999961,50705.8699956 2025-12-23,14:30:53.000,357,11111143,-795,0,1766500252,15075.996789129997,87.12929067000368,50705.91191832 2025-12-23,14:30:54.000,357,11111141,-795,0,1766500253,15076.010261750002,87.11519240999769,50705.932879680004 2025-12-23,14:30:55.000,357,11111157,-795,0,1766500254,15076.010261750002,87.12929067000368,50705.97480240001 2025-12-23,14:30:56.000,357,11111079,-795,0,1766500255,15076.050679610002,87.15043806000176,50705.92589256001 2025-12-23,14:30:57.000,357,11111084,-795,0,1766500256,15076.124779019992,87.22797849000199,50705.91890544 2025-12-23,14:30:58.000,357,11111157,-795,0,1766500257,15076.192142120002,87.23502762000135,50705.84903424 2025-12-23,14:30:59.000,357,11111076,-795,0,1766500258,15076.232559980002,87.30551892000221,50705.91890544 2025-12-23,14:31:00.000,357,11111092,-795,0,1766500259,15076.333604629988,87.33371543999965,50705.92589256001 2025-12-23,14:31:01.000,357,11111139,-795,0,1766500260,15076.414440349989,87.40420674000052,50705.98877664 2025-12-23,14:31:02.000,357,11111166,-795,0,1766500261,15076.454858209989,87.46764891000203,50705.85602136001 2025-12-23,14:31:03.000,357,11111148,-795,0,1766500262,15076.57611178999,87.50289455999882,50705.89095696 2025-12-23,14:31:04.000,357,11111122,-755,0,1766500263,15076.68389275,87.44650152000395,50705.89794408001 2025-12-23,14:31:05.000,357,11111115,-795,0,1766500264,15076.71757429999,87.48174717000074,50705.8699956 2025-12-23,14:31:06.000,357,11111189,-795,0,1766500265,15076.751255849995,87.46059978000267,50705.932879680004 2025-12-23,14:31:07.000,357,11111132,-795,0,1766500266,15076.86577312,87.3901084800018,50705.85602136001 2025-12-23,14:31:08.000,357,11111141,-795,0,1766500267,15076.94660884,87.35486282999773,50705.91890544 2025-12-23,14:31:09.000,357,11111114,-795,0,1766500268,15076.96008145999,87.33371543999965,50705.9398668 2025-12-23,14:31:10.000,357,11111146,-795,0,1766500269,15077.02744456,87.25617500999942,50705.953841040005 2025-12-23,14:31:11.000,357,11111176,-795,0,1766500270,15077.034180869996,87.2420767500007,50706.02371224001 2025-12-23,14:31:12.000,357,11111157,-795,0,1766500271,15077.081335039991,87.19978197000455,50705.98178952 2025-12-23,14:31:13.000,357,11111078,-795,0,1766500272,15077.155434449996,87.21388023000327,50706.01672512 2025-12-23,14:31:14.000,357,11111124,-795,0,1766500273,15077.128489210001,87.1786345799992,50706.05864784 2025-12-23,14:31:15.000,357,11111169,-795,0,1766500274,15077.088071350001,87.16453632000048,50706.09358344001 2025-12-23,14:31:16.000,357,11111118,-795,0,1766500275,15077.101543969991,87.19978197000455,50706.01672512 2025-12-23,14:31:17.000,357,11111109,-795,0,1766500276,15077.074598729996,87.19273283999792,50705.98877664 2025-12-23,14:31:18.000,357,11111118,-795,0,1766500277,15077.094807659996,87.22092936000263,50706.06563496001 2025-12-23,14:31:19.000,357,11111118,-795,0,1766500278,15077.121752899991,87.21388023000327,50706.08659632 2025-12-23,14:31:20.000,357,11111099,-795,0,1766500279,15077.162170759992,87.25617500999942,50706.072622080006 2025-12-23,14:31:21.000,357,11111099,-795,0,1766500280,15077.209324930001,87.27732240000478,50706.02371224001 2025-12-23,14:31:22.000,357,11111099,-795,0,1766500281,15077.243006479992,87.24912588000007,50706.121531920006 2025-12-23,14:31:23.000,357,11111129,-795,0,1766500282,15077.296896959997,87.27027326999814,50706.05864784 2025-12-23,14:31:24.000,357,11111132,-795,0,1766500283,15077.344051129992,87.31961718000093,50706.100570560004 2025-12-23,14:31:25.000,357,11111128,-795,0,1766500284,15077.384468989992,87.36896109000372,50706.12851904 2025-12-23,14:31:26.000,357,11111166,-795,0,1766500285,15077.418150539997,87.31256805000157,50706.14249328001 2025-12-23,14:31:27.000,357,11111162,-715,0,1766500286,15077.451832090002,87.31256805000157,50706.19140312001 2025-12-23,14:31:28.000,357,11111169,-795,0,1766500287,15077.451832090002,87.29846979000286,50706.15646752 2025-12-23,14:31:29.000,357,11111124,-755,0,1766500288,15077.519195189998,87.26322413999878,50706.240312960006 2025-12-23,14:31:30.000,357,11111171,-795,0,1766500289,15077.472041020003,87.22797849000199,50706.16345464001 2025-12-23,14:31:31.000,357,11111096,-795,0,1766500290,15077.478777329998,87.18568370999856,50706.121531920006 2025-12-23,14:31:32.000,357,11111162,-795,0,1766500291,15077.498986259998,87.16453632000048,50706.219351600004 2025-12-23,14:31:33.000,357,11111139,-795,0,1766500292,15077.505722569993,87.0799467600009,50706.28223568001 2025-12-23,14:31:34.000,357,11111175,-795,0,1766500293,15077.519195189998,87.07289763000153,50706.184416 2025-12-23,14:31:35.000,357,11111153,-795,0,1766500294,15077.573085669988,86.98830807000195,50706.3241584 2025-12-23,14:31:36.000,357,11111123,-795,0,1766500295,15077.620239839998,86.9319150299998,50706.28223568001 2025-12-23,14:31:37.000,357,11111107,-795,0,1766500296,15077.586558289993,86.896669380003,50706.2542872 2025-12-23,14:31:38.000,357,11111115,-795,0,1766500297,15077.647185079994,86.86847285999829,50706.31018416001 2025-12-23,14:31:39.000,357,11111058,-795,0,1766500298,15077.728020799994,86.82617808000214,50706.37306824 2025-12-23,14:31:40.000,357,11111095,-795,0,1766500299,15077.79538389999,86.84732547000021,50706.338132640005 2025-12-23,14:31:41.000,357,11111106,-795,0,1766500300,15077.829065449994,86.8332272100015,50706.29620992 2025-12-23,14:31:42.000,357,11111099,-795,0,1766500301,15077.90316486,86.86142372999893,50706.3241584 2025-12-23,14:31:43.000,357,11111092,-795,0,1766500302,15077.95705533999,86.93896415999916,50706.3241584 2025-12-23,14:31:44.000,357,11111119,-795,0,1766500303,15078.031154749995,86.93896415999916,50706.338132640005 2025-12-23,14:31:45.000,357,11111096,-795,0,1766500304,15078.152408329996,87.07289763000153,50706.338132640005 2025-12-23,14:31:46.000,357,11111124,-795,0,1766500305,15078.19956249999,87.15748719000112,50706.38005536001 2025-12-23,14:31:47.000,357,11111161,-795,0,1766500306,15078.260189289991,87.12224154000432,50706.40101672001 2025-12-23,14:31:48.000,357,11111155,-795,0,1766500307,15078.374706559996,87.17158544999984,50706.408003840006 2025-12-23,14:31:49.000,357,11111187,-795,0,1766500308,15078.469014900002,87.15043806000176,50706.3940296 2025-12-23,14:31:50.000,357,11111074,-795,0,1766500309,15078.522905379992,87.1786345799992,50706.408003840006 2025-12-23,14:31:51.000,357,11111166,-795,0,1766500310,15078.590268480002,87.16453632000048,50706.47088792 2025-12-23,14:31:52.000,357,11111130,-795,0,1766500311,15078.684576819993,87.13633980000304,50706.51281064 2025-12-23,14:31:53.000,357,11111118,-795,0,1766500312,15078.718258369998,87.09404501999961,50706.51281064 2025-12-23,14:31:54.000,357,11111131,-795,0,1766500313,15078.778885159998,87.00240633000067,50706.554733360004 2025-12-23,14:31:55.000,357,11111068,-795,0,1766500314,15078.826039329993,87.00945546000003,50706.56870760001 2025-12-23,14:31:56.000,357,11111113,-755,0,1766500315,15078.873193499989,86.91781677000108,50706.49883640001 2025-12-23,14:31:57.000,357,11111184,-795,0,1766500316,15078.933820289989,86.85437459999957,50706.554733360004 2025-12-23,14:31:58.000,357,11111121,-795,0,1766500317,15078.960765529999,86.76978503999999,50706.58966896 2025-12-23,14:31:59.000,357,11111133,-795,0,1766500318,15079.028128629994,86.67109722000168,50706.52678488001 2025-12-23,14:32:00.000,357,11111132,-795,0,1766500319,15079.03486493999,86.50896723000187,50706.61063032 2025-12-23,14:32:01.000,357,11111105,-795,0,1766500320,15079.09549172999,86.50896723000187,50706.66652728001 2025-12-23,14:32:02.000,357,11111139,-795,0,1766500321,15079.15611851999,86.30454245999863,50706.69447576001 2025-12-23,14:32:03.000,357,11111139,-795,0,1766500322,15079.15611851999,86.20585464000033,50706.722424240004 2025-12-23,14:32:04.000,357,11111098,-795,0,1766500323,15079.169591139995,86.08601943000394,50706.72941136 2025-12-23,14:32:05.000,357,11111093,-795,0,1766500324,15079.149382209995,85.93798770000285,50706.70146288 2025-12-23,14:32:06.000,357,11111049,-795,0,1766500325,15079.149382209995,85.79700510000112,50706.80626968 2025-12-23,14:32:07.000,357,11111095,-795,0,1766500326,15079.13590958999,85.71946467000089,50706.82024392 2025-12-23,14:32:08.000,357,11111184,-795,0,1766500327,15079.18306376,85.57848206999915,50706.75735984 2025-12-23,14:32:09.000,357,11111160,-795,0,1766500328,15079.189800069995,85.47274512000149,50706.771334080004 2025-12-23,14:32:10.000,357,11111103,-795,0,1766500329,15079.230217929995,85.41635207999934,50706.722424240004 2025-12-23,14:32:11.000,357,11111121,-795,0,1766500330,15079.23695423999,85.26127121999889,50706.73639848001 2025-12-23,14:32:12.000,357,11111121,-795,0,1766500331,15079.29758102999,85.19077991999802,50706.79928256 2025-12-23,14:32:13.000,357,11111087,-795,0,1766500332,15079.32452627,85.077993840001,50706.81325680001 2025-12-23,14:32:14.000,357,11111089,-795,0,1766500333,15079.3447352,85.01455166999949,50706.792295440006 2025-12-23,14:32:15.000,357,11111165,-795,0,1766500334,15079.36494413,84.89471646000311,50706.82024392 2025-12-23,14:32:16.000,357,11111119,-795,0,1766500335,15079.452516159996,84.78193037999881,50706.8481924 2025-12-23,14:32:17.000,357,11111113,-795,0,1766500336,15079.432307229996,84.66914430000179,50706.89710224 2025-12-23,14:32:18.000,357,11111156,-795,0,1766500337,15079.48619771,84.57750561000285,50706.79928256 2025-12-23,14:32:19.000,357,11111147,-795,0,1766500338,15079.513142949996,84.46471952999855,50706.83421816001 2025-12-23,14:32:20.000,357,11111133,-795,0,1766500339,15079.479461399991,84.38012996999896,50706.81325680001 2025-12-23,14:32:21.000,357,11111116,-795,0,1766500340,15079.48619771,84.26734389000194,50706.86915376 2025-12-23,14:32:22.000,357,11111143,-795,0,1766500341,15079.506406640001,84.21095084999979,50706.890115120004 2025-12-23,14:32:23.000,357,11111075,-795,0,1766500342,15079.533351879996,84.16160694000428,50706.97396056 2025-12-23,14:32:24.000,357,11111102,-795,0,1766500343,15079.560297119991,84.21095084999979,50706.9180636 2025-12-23,14:32:25.000,357,11111090,-795,0,1766500344,15079.587242360001,84.21095084999979,50706.96697344 2025-12-23,14:32:26.000,357,11111053,-795,0,1766500345,15079.607451290001,84.18275433000235,50706.89710224 2025-12-23,14:32:27.000,357,11111146,-795,0,1766500346,15079.587242360001,84.11931216000085,50706.890115120004 2025-12-23,14:32:28.000,357,11111080,-795,0,1766500347,15079.587242360001,84.15455781000492,50706.9180636 2025-12-23,14:32:29.000,357,11111106,-715,0,1766500348,15079.540088189991,84.07701738000469,50706.94601208 2025-12-23,14:32:30.000,357,11111112,-795,0,1766500349,15079.472725089996,83.98537868999847,50706.98094768001 2025-12-23,14:32:31.000,357,11111082,-795,0,1766500350,15079.44577985,83.91488739000488,50707.057806000004 2025-12-23,14:32:32.000,357,11111147,-795,0,1766500351,15079.412098299996,83.89373999999953,50707.08575448 2025-12-23,14:32:33.000,357,11111176,-795,0,1766500352,15079.391889369996,83.87259261000145,50707.08575448 2025-12-23,14:32:34.000,357,11111141,-795,0,1766500353,15079.33799888999,83.84439609000401,50707.08575448 2025-12-23,14:32:35.000,357,11111072,-795,0,1766500354,15079.24369055,83.85144522000337,50707.14165144 2025-12-23,14:32:36.000,357,11111077,-795,0,1766500355,15079.250426859995,83.83734696000465,50707.19056128 2025-12-23,14:32:37.000,357,11111109,-795,0,1766500356,15079.24369055,83.79505218000122,50707.176587040005 2025-12-23,14:32:38.000,357,11111101,-795,0,1766500357,15079.23695423999,83.8161995699993,50707.1626128 2025-12-23,14:32:39.000,357,11111073,-795,0,1766500358,15079.23695423999,83.80915043999994,50707.19754840001 2025-12-23,14:32:40.000,357,11111172,-795,0,1766500359,15079.210008999995,83.73865913999907,50707.19056128 2025-12-23,14:32:41.000,357,11111104,-795,0,1766500360,15079.16285483,83.71046262000164,50707.14863856001 2025-12-23,14:32:42.000,357,11111151,-795,0,1766500361,15079.1426459,83.57652914999926,50707.21850976001 2025-12-23,14:32:43.000,357,11111199,-795,0,1766500362,15079.108964349994,83.52013611000439,50707.26741960001 2025-12-23,14:32:44.000,357,11111098,-795,0,1766500363,15079.05507386999,83.4707922000016,50707.23947112001 2025-12-23,14:32:45.000,357,11111052,-795,0,1766500364,15079.041601249999,83.36505525000393,50707.16959992001 2025-12-23,14:32:46.000,357,11111156,-795,0,1766500365,15079.05507386999,83.27341655999771,50707.344277920005 2025-12-23,14:32:47.000,357,11111177,-795,0,1766500366,15079.06181018,83.15358135000133,50707.393187760004 2025-12-23,14:32:48.000,357,11111159,-795,0,1766500367,15079.09549172999,83.14653222000197,50707.30934232 2025-12-23,14:32:49.000,357,11111216,-795,0,1766500368,15079.13590958999,83.13243396000325,50707.35126504 2025-12-23,14:32:50.000,357,11111108,-795,0,1766500369,15079.129173279995,83.06899179000175,50707.442097600004 2025-12-23,14:32:51.000,357,11111142,-795,0,1766500370,15079.10222804,83.09013917999982,50707.40017488 2025-12-23,14:32:52.000,357,11111107,-795,0,1766500371,15079.08201911,83.1253848300039,50707.36523928001 2025-12-23,14:32:53.000,357,11111116,-795,0,1766500372,15079.09549172999,83.10423743999854,50707.33030368 2025-12-23,14:32:54.000,357,11111144,-795,0,1766500373,15079.07528279999,83.1253848300039,50707.32331656 2025-12-23,14:32:55.000,357,11111116,-795,0,1766500374,15079.068546489994,83.1253848300039,50707.28139384 2025-12-23,14:32:56.000,357,11111133,-795,0,1766500375,15079.07528279999,83.1112865699979,50707.35825216 2025-12-23,14:32:57.000,357,11111179,-795,0,1766500376,15079.05507386999,83.11833570000454,50707.40017488 2025-12-23,14:32:58.000,357,11111079,-795,0,1766500377,15079.03486493999,83.10423743999854,50707.35825216 2025-12-23,14:32:59.000,357,11111149,-795,0,1766500378,15079.028128629994,83.09013917999982,50707.33030368 2025-12-23,14:33:00.000,357,11111171,-795,0,1766500379,15078.980974459999,83.04079527000431,50707.3722264 2025-12-23,14:33:01.000,357,11111117,-795,0,1766500380,15078.913611359989,83.06194266000239,50707.40716200001 2025-12-23,14:33:02.000,357,11111093,-795,0,1766500381,15078.893402429989,83.05489353000303,50707.40716200001 2025-12-23,14:33:03.000,357,11111067,-795,0,1766500382,15078.954029219989,83.09013917999982,50707.4770332 2025-12-23,14:33:04.000,357,11111067,-795,0,1766500383,15078.906875049994,83.10423743999854,50707.40017488 2025-12-23,14:33:05.000,357,11111140,-795,0,1766500384,15078.826039329993,83.18177786999877,50707.42812336 2025-12-23,14:33:06.000,357,11111221,-795,0,1766500385,15078.819303019998,83.16767961000005,50707.53991728 2025-12-23,14:33:07.000,357,11111144,-795,0,1766500386,15078.866457189994,83.24522004000028,50707.44908472 2025-12-23,14:33:08.000,357,11111076,-795,0,1766500387,15078.859720879998,83.23112178000156,50707.463058960006 2025-12-23,14:33:09.000,357,11111104,-795,0,1766500388,15078.913611359989,83.30161308000243,50707.581840000006 2025-12-23,14:33:10.000,357,11111190,-795,0,1766500389,15078.866457189994,83.35095698999794,50707.59581424 2025-12-23,14:33:11.000,357,11111118,-795,0,1766500390,15078.785621469993,83.35800612000457,50707.55389152001 2025-12-23,14:33:12.000,357,11111162,-795,0,1766500391,15078.792357779988,83.34390785999858,50707.53991728 2025-12-23,14:33:13.000,357,11111134,-795,0,1766500392,15078.691313130003,83.35800612000457,50707.511968800005 2025-12-23,14:33:14.000,357,11111014,-795,0,1766500393,15078.637422649997,83.4355465500048,50707.53991728 2025-12-23,14:33:15.000,357,11111081,-795,0,1766500394,15078.617213719997,83.44964481000352,50707.59581424 2025-12-23,14:33:16.000,357,11111145,-795,0,1766500395,15078.617213719997,83.45669394000288,50707.6167756 2025-12-23,14:33:17.000,357,11111111,-795,0,1766500396,15078.529641690002,83.49898871999903,50707.59581424 2025-12-23,14:33:18.000,357,11111095,-795,0,1766500397,15078.489223830002,83.48489046000032,50707.66568544 2025-12-23,14:33:19.000,357,11111113,-795,0,1766500398,15078.495960139997,83.48489046000032,50707.65171120001 2025-12-23,14:33:20.000,357,11111129,-795,0,1766500399,15078.428597040001,83.54128350000246,50707.749530880006 2025-12-23,14:33:21.000,357,11111151,-795,0,1766500400,15078.374706559996,83.57652914999926,50707.73555664 2025-12-23,14:33:22.000,357,11111116,-795,0,1766500401,15078.307343460001,83.59062740999798,50707.71459528 2025-12-23,14:33:23.000,357,11111100,-795,0,1766500402,15078.280398219991,83.59062740999798,50707.73555664 2025-12-23,14:33:24.000,357,11111147,-795,0,1766500403,15078.253452979996,83.65406957999949,50707.749530880006 2025-12-23,14:33:25.000,357,11111152,-755,0,1766500404,15078.17935356999,83.6681678399982,50707.749530880006 2025-12-23,14:33:26.000,357,11111148,-795,0,1766500405,15078.18608988,83.69636436000292,50707.79145360001 2025-12-23,14:33:27.000,357,11111081,-795,0,1766500406,15078.17935356999,83.75980653000443,50707.777479360004 2025-12-23,14:33:28.000,357,11111047,-795,0,1766500407,15078.09851784999,83.83029782999802,50707.847350560005 2025-12-23,14:33:29.000,357,11111128,-795,0,1766500408,15078.05809998999,83.92193652000424,50707.84036344001 2025-12-23,14:33:30.000,357,11111056,-795,0,1766500409,15078.031154749995,83.93603478000296,50707.81940208001 2025-12-23,14:33:31.000,357,11111109,-795,0,1766500410,15077.95705533999,84.0629191199987,50707.8613248 2025-12-23,14:33:32.000,357,11111089,-795,0,1766500411,15077.94358272,84.11931216000085,50707.88927328001 2025-12-23,14:33:33.000,357,11111104,-795,0,1766500412,15077.93684640999,84.19685259000107,50707.84036344001 2025-12-23,14:33:34.000,357,11111051,-795,0,1766500413,15077.909901169995,84.3378351900028,50707.931196 2025-12-23,14:33:35.000,357,11111073,-795,0,1766500414,15077.93684640999,84.42947388000175,50707.931196 2025-12-23,14:33:36.000,357,11111099,-795,0,1766500415,15077.91663747999,84.5845547400022,50707.88927328001 2025-12-23,14:33:37.000,357,11111169,-795,0,1766500416,15077.862747,84.68324256000051,50707.798440720006 2025-12-23,14:33:38.000,357,11111135,-795,0,1766500417,15077.869483309994,84.78193037999881,50707.931196 2025-12-23,14:33:39.000,357,11111077,-795,0,1766500418,15077.85601068999,84.90176559000247,50707.92420888 2025-12-23,14:33:40.000,357,11111112,-795,0,1766500419,15077.788647589994,85.01455166999949,50707.86831192001 2025-12-23,14:33:41.000,357,11111104,-795,0,1766500420,15077.734757109989,85.14143601000251,50707.88927328001 2025-12-23,14:33:42.000,357,11111145,-795,0,1766500421,15077.694339249989,85.31766426000104,50707.79145360001 2025-12-23,14:33:43.000,357,11111092,-795,0,1766500422,15077.680866629998,85.37405730000319,50708.0010672 2025-12-23,14:33:44.000,357,11111131,-795,0,1766500423,15077.606767219993,85.41635207999934,50707.931196 2025-12-23,14:33:45.000,357,11111099,-795,0,1766500424,15077.519195189998,85.44454860000405,50707.97311872 2025-12-23,14:33:46.000,357,11111123,-795,0,1766500425,15077.451832090002,85.59962946000451,50707.95215736 2025-12-23,14:33:47.000,357,11111100,-795,0,1766500426,15077.404677919993,85.64192424000066,50707.931196 2025-12-23,14:33:48.000,357,11111103,-795,0,1766500427,15077.350787440002,85.71946467000089,50707.97311872 2025-12-23,14:33:49.000,357,11111146,-795,0,1766500428,15077.370996370002,85.81815248999919,50708.03600280001 2025-12-23,14:33:50.000,357,11111090,-795,0,1766500429,15077.296896959997,85.87454553000134,50708.07792552001 2025-12-23,14:33:51.000,357,11111099,-795,0,1766500430,15077.290160650002,85.94503683000221,50708.0709384 2025-12-23,14:33:52.000,357,11111140,-795,0,1766500431,15077.243006479992,86.0296263900018,50708.112861120004 2025-12-23,14:33:53.000,357,11111058,-795,0,1766500432,15077.155434449996,86.00142987000436,50708.09189976 2025-12-23,14:33:54.000,357,11111119,-795,0,1766500433,15077.081335039991,86.08601943000394,50708.133822480006 2025-12-23,14:33:55.000,357,11111075,-795,0,1766500434,15077.081335039991,86.10716682000202,50708.17574520001 2025-12-23,14:33:56.000,357,11111076,-795,0,1766500435,15077.040917179991,86.16355986000417,50708.22465504001 2025-12-23,14:33:57.000,357,11111052,-795,0,1766500436,15077.013971939996,86.21290376999968,50708.16177096 2025-12-23,14:33:58.000,357,11111057,-795,0,1766500437,15076.9870267,86.27634594000119,50708.2106808 2025-12-23,14:33:59.000,357,11111097,-795,0,1766500438,15077.00723563,86.29044419999991,50708.27356488001 2025-12-23,14:34:00.000,357,11111077,-795,0,1766500439,15076.96008145999,86.32568985000398,50708.22465504001 2025-12-23,14:34:01.000,357,11111108,-795,0,1766500440,15076.933136219996,86.40323028000421,50708.21766792 2025-12-23,14:34:02.000,357,11111095,-795,0,1766500441,15077.000499319991,86.50191810000251,50708.20369368001 2025-12-23,14:34:03.000,357,11111049,-795,0,1766500442,15077.000499319991,86.54421287999867,50708.231642160004 2025-12-23,14:34:04.000,357,11111101,-795,0,1766500443,15076.96681777,86.62880243999825,50708.22465504001 2025-12-23,14:34:05.000,357,11111100,-795,0,1766500444,15076.96681777,86.62880243999825,50708.18971944 2025-12-23,14:34:06.000,357,11111046,-795,0,1766500445,15077.00723563,86.69929373999912,50708.24561640001 2025-12-23,14:34:07.000,357,11111160,-795,0,1766500446,15077.06786242,86.79093242999807,50708.16177096 2025-12-23,14:34:08.000,357,11111118,-795,0,1766500447,15077.061126109991,86.85437459999957,50708.26657776 2025-12-23,14:34:09.000,357,11111148,-795,0,1766500448,15077.06786242,86.98830807000195,50708.301513360006 2025-12-23,14:34:10.000,357,11111047,-795,0,1766500449,15077.162170759992,87.10109414999897,50708.25959064 2025-12-23,14:34:11.000,357,11111099,-795,0,1766500450,15077.195852309997,87.20683110000391,50708.26657776 2025-12-23,14:34:12.000,357,11111031,-795,0,1766500451,15077.216061239997,87.30551892000221,50708.17574520001 2025-12-23,14:34:13.000,357,11111035,-795,0,1766500452,15077.222797549992,87.47469804000139,50708.10587400001 2025-12-23,14:34:14.000,357,11111084,-795,0,1766500453,15077.303633269992,87.56633673000033,50708.133822480006 2025-12-23,14:34:15.000,357,11111077,-795,0,1766500454,15077.357523749997,87.62272977000248,50708.084912640006 2025-12-23,14:34:16.000,357,11111115,-795,0,1766500455,15077.418150539997,87.7355158499995,50708.112861120004 2025-12-23,14:34:17.000,357,11111105,-795,0,1766500456,15077.472041020003,87.8835475800006,50708.09189976 2025-12-23,14:34:18.000,357,11111117,-795,0,1766500457,15077.465304709993,87.96108801000082,50708.133822480006 2025-12-23,14:34:19.000,357,11111121,-795,0,1766500458,15077.498986259998,88.04567757000041,50708.15478384001 2025-12-23,14:34:20.000,357,11111123,-795,0,1766500459,15077.492249949988,88.11616887000127,50708.14779672 2025-12-23,14:34:21.000,357,11111167,-795,0,1766500460,15077.532667809988,88.21485668999958,50708.18971944 2025-12-23,14:34:22.000,357,11111085,-795,0,1766500461,15077.492249949988,88.26420060000237,50708.084912640006 2025-12-23,14:34:23.000,357,11111086,-795,0,1766500462,15077.505722569993,88.3417410300026,50708.182732320005 2025-12-23,14:34:24.000,357,11111126,-795,0,1766500463,15077.472041020003,88.38403580999875,50708.27356488001 2025-12-23,14:34:25.000,357,11111144,-795,0,1766500464,15077.431623160002,88.46862536999834,50708.18971944 2025-12-23,14:34:26.000,357,11111051,-795,0,1766500465,15077.404677919993,88.45452710999962,50708.26657776 2025-12-23,14:34:27.000,357,11111072,-795,0,1766500466,15077.418150539997,88.55321492999792,50708.22465504001 2025-12-23,14:34:28.000,357,11111070,-795,0,1766500467,15077.397941609997,88.5391166699992,50708.28753912 2025-12-23,14:34:29.000,357,11111120,-795,0,1766500468,15077.344051129992,88.56731319000392,50708.35741032 2025-12-23,14:34:30.000,357,11111090,-795,0,1766500469,15077.290160650002,88.57436232000327,50708.301513360006 2025-12-23,14:34:31.000,357,11111176,-795,0,1766500470,15077.283424339992,88.63075535999815,50708.37837168 2025-12-23,14:34:32.000,357,11111137,-795,0,1766500471,15077.229533860002,88.64485362000414,50708.30850048 2025-12-23,14:34:33.000,357,11111141,-795,0,1766500472,15077.162170759992,88.64485362000414,50708.43426864 2025-12-23,14:34:34.000,357,11111101,-795,0,1766500473,15077.135225519996,88.69419752999966,50708.49715272 2025-12-23,14:34:35.000,357,11111051,-795,0,1766500474,15077.141961829991,88.71534491999773,50708.46221712001 2025-12-23,14:34:36.000,357,11111165,-795,0,1766500475,15077.135225519996,88.77878708999924,50708.49016560001 2025-12-23,14:34:37.000,357,11111116,-795,0,1766500476,15077.182379689992,88.88452404000418,50708.54606256 2025-12-23,14:34:38.000,357,11111134,-795,0,1766500477,15077.155434449996,88.92681882000034,50708.420294400006 2025-12-23,14:34:39.000,357,11111149,-795,0,1766500478,15077.195852309997,89.01845750999928,50708.518114080005 2025-12-23,14:34:40.000,357,11111185,-795,0,1766500479,15077.189116000001,89.13124359000358,50708.50413984 2025-12-23,14:34:41.000,357,11111080,-795,0,1766500480,15077.229533860002,89.2440296700006,50708.47619136 2025-12-23,14:34:42.000,357,11111115,-795,0,1766500481,15077.323842199992,89.38501227000233,50708.5251012 2025-12-23,14:34:43.000,357,11111140,-795,0,1766500482,15077.344051129992,89.4555035700032,50708.567023920004 2025-12-23,14:34:44.000,357,11111113,-795,0,1766500483,15077.337314819997,89.53304400000343,50708.47619136 2025-12-23,14:34:45.000,357,11111111,-795,0,1766500484,15077.310369580002,89.57533877999958,50708.53208832 2025-12-23,14:34:46.000,357,11111125,-795,0,1766500485,15077.370996370002,89.64583008000045,50708.47619136 2025-12-23,14:34:47.000,357,11111159,-795,0,1766500486,15077.404677919993,89.67402659999789,50708.469204240006 2025-12-23,14:34:48.000,357,11111131,-795,0,1766500487,15077.397941609997,89.67402659999789,50708.50413984 2025-12-23,14:34:49.000,357,11111117,-795,0,1766500488,15077.377732679997,89.74451789999875,50708.43426864 2025-12-23,14:34:50.000,357,11111147,-795,0,1766500489,15077.404677919993,89.77271442000347,50708.49016560001 2025-12-23,14:34:51.000,357,11111129,-795,0,1766500490,15077.485513639993,89.8009109400009,50708.42728152 2025-12-23,14:34:52.000,357,11111097,-795,0,1766500491,15077.478777329998,89.79386181000154,50708.518114080005 2025-12-23,14:34:53.000,357,11111024,-795,0,1766500492,15077.539404119998,89.80796007000026,50708.49016560001 2025-12-23,14:34:54.000,357,11111158,-795,0,1766500493,15077.593294599988,89.8502548500037,50708.43426864 2025-12-23,14:34:55.000,357,11111124,-795,0,1766500494,15077.600030909998,89.88550050000049,50708.469204240006 2025-12-23,14:34:56.000,357,11111119,-795,0,1766500495,15077.633712459989,89.91369701999793,50708.420294400006 2025-12-23,14:34:57.000,357,11111057,-795,0,1766500496,15077.707811869994,89.91369701999793,50708.37837168 2025-12-23,14:34:58.000,357,11111096,-795,0,1766500497,15077.701075559999,89.9841883199988,50708.448242880004 2025-12-23,14:34:59.000,357,11111079,-795,0,1766500498,15077.707811869994,89.948942670002,50708.45523 2025-12-23,14:35:00.000,357,11111102,-795,0,1766500499,15077.728020799994,89.95599180000136,50708.420294400006 2025-12-23,14:35:01.000,357,11111066,-795,0,1766500500,15077.84253807,89.91369701999793,50708.42728152 2025-12-23,14:35:02.000,357,11111077,-795,0,1766500501,15077.83580175999,89.89254962999985,50708.49016560001 2025-12-23,14:35:03.000,357,11111057,-795,0,1766500502,15077.87621961999,89.89959875999921,50708.46221712001 2025-12-23,14:35:04.000,357,11111118,-795,0,1766500503,15077.89642854999,89.90664788999857,50708.518114080005 2025-12-23,14:35:05.000,357,11111107,-795,0,1766500504,15077.85601068999,89.89959875999921,50708.518114080005 2025-12-23,14:35:06.000,357,11111049,-755,0,1766500505,15077.85601068999,89.86435311000241,50708.50413984 2025-12-23,14:35:07.000,357,11111085,-795,0,1766500506,15077.84253807,89.948942670002,50708.587985280006 2025-12-23,14:35:08.000,357,11111085,-795,0,1766500507,15077.862747,89.948942670002,50708.51112696001 2025-12-23,14:35:09.000,357,11111176,-795,0,1766500508,15077.869483309994,89.92074615000456,50708.56003680001 2025-12-23,14:35:10.000,357,11111060,-795,0,1766500509,15077.90316486,89.92779528000392,50708.587985280006 2025-12-23,14:35:11.000,357,11111063,-795,0,1766500510,15077.88295593,89.94189354000264,50708.56003680001 2025-12-23,14:35:12.000,357,11111197,-795,0,1766500511,15077.95705533999,89.96304093000072,50708.70676632001 2025-12-23,14:35:13.000,357,11111087,-795,0,1766500512,15077.98400058,89.9841883199988,50708.5251012 2025-12-23,14:35:14.000,357,11111130,-795,0,1766500513,15078.01768212999,89.91369701999793,50708.60894664001 2025-12-23,14:35:15.000,357,11111119,-755,0,1766500514,15078.00420951,89.87845137000113,50708.67183072 2025-12-23,14:35:16.000,357,11111106,-795,0,1766500515,15078.10525416,89.91369701999793,50708.685804960005 2025-12-23,14:35:17.000,357,11111130,-795,0,1766500516,15078.132199399995,89.87845137000113,50708.69279208 2025-12-23,14:35:18.000,357,11111184,-795,0,1766500517,15078.14567202,89.89254962999985,50708.72074056 2025-12-23,14:35:19.000,357,11111132,-795,0,1766500518,15078.20629881,89.84320572000433,50708.74868904001 2025-12-23,14:35:20.000,357,11111131,-795,0,1766500519,15078.213035119996,89.77976355000283,50708.67183072 2025-12-23,14:35:21.000,357,11111140,-795,0,1766500520,15078.314079769996,89.79386181000154,50708.6997792 2025-12-23,14:35:22.000,357,11111160,-795,0,1766500521,15078.381442869992,89.8009109400009,50708.74170192 2025-12-23,14:35:23.000,357,11111130,-795,0,1766500522,15078.435333349997,89.72337051000068,50708.6997792 2025-12-23,14:35:24.000,357,11111148,-795,0,1766500523,15078.516169069997,89.65992833999917,50708.70676632001 2025-12-23,14:35:25.000,357,11111150,-795,0,1766500524,15078.576795859997,89.68107573000452,50708.65086936 2025-12-23,14:35:26.000,357,11111095,-795,0,1766500525,15078.671104200002,89.66697746999853,50708.69279208 2025-12-23,14:35:27.000,357,11111069,-795,0,1766500526,15078.799094089998,89.68107573000452,50708.69279208 2025-12-23,14:35:28.000,357,11111084,-795,0,1766500527,15078.859720879998,89.63173182000173,50708.67881784001 2025-12-23,14:35:29.000,357,11111153,-795,0,1766500528,15078.947292909994,89.58238790999894,50708.685804960005 2025-12-23,14:35:30.000,357,11111071,-795,0,1766500529,15079.068546489994,89.51894574000471,50708.71375344 2025-12-23,14:35:31.000,357,11111071,-795,0,1766500530,15079.129173279995,89.41320878999977,50708.67183072 2025-12-23,14:35:32.000,357,11111078,-795,0,1766500531,15079.12243697,89.32157010000083,50708.636895120006 2025-12-23,14:35:33.000,357,11111112,-795,0,1766500532,15079.169591139995,89.18763662999845,50708.70676632001 2025-12-23,14:35:34.000,357,11111076,-795,0,1766500533,15079.15611851999,89.08189968000079,50708.685804960005 2025-12-23,14:35:35.000,357,11111106,-795,0,1766500534,15079.210008999995,88.95501533999777,50708.636895120006 2025-12-23,14:35:36.000,357,11111110,-795,0,1766500535,15079.20327269,88.84222926000075,50708.65086936 2025-12-23,14:35:37.000,357,11111105,-795,0,1766500536,15079.19653637999,88.6871484000003,50708.57401104 2025-12-23,14:35:38.000,357,11111140,-795,0,1766500537,15079.23695423999,88.53206753999984,50708.67881784001 2025-12-23,14:35:39.000,357,11111086,-795,0,1766500538,15079.250426859995,88.4404288500009,50708.6648436 2025-12-23,14:35:40.000,357,11111121,-795,0,1766500539,15079.19653637999,88.2923971199998,50708.70676632001 2025-12-23,14:35:41.000,357,11111146,-795,0,1766500540,15079.17632744999,88.1937093000015,50708.65785648001 2025-12-23,14:35:42.000,357,11111125,-795,0,1766500541,15079.21674530999,88.0950214800032,50708.72772768001 2025-12-23,14:35:43.000,357,11111152,-795,0,1766500542,15079.270635789995,88.03862844000105,50708.72074056 2025-12-23,14:35:44.000,357,11111117,-795,0,1766500543,15079.21674530999,87.93289149000339,50708.734714800004 2025-12-23,14:35:45.000,357,11111077,-795,0,1766500544,15079.23695423999,87.82715453999845,50708.72772768001 2025-12-23,14:35:46.000,357,11111147,-795,0,1766500545,15079.22348162,87.74256497999886,50708.72772768001 2025-12-23,14:35:47.000,357,11111166,-795,0,1766500546,15079.22348162,87.62272977000248,50708.7696504 2025-12-23,14:35:48.000,357,11111181,-795,0,1766500547,15079.20327269,87.61568064000312,50708.79061176 2025-12-23,14:35:49.000,357,11111209,-795,0,1766500548,15079.22348162,87.52404195000418,50708.6997792 2025-12-23,14:35:50.000,357,11111131,-795,0,1766500549,15079.250426859995,87.4887963000001,50708.755676160006 2025-12-23,14:35:51.000,357,11111084,-795,0,1766500550,15079.25716316999,87.4253541299986,50708.853495840005 2025-12-23,14:35:52.000,357,11111136,-755,0,1766500551,15079.25716316999,87.43240325999795,50708.81856024 2025-12-23,14:35:53.000,357,11111224,-795,0,1766500552,15079.33799888999,87.44650152000395,50708.88144432 2025-12-23,14:35:54.000,357,11111105,-795,0,1766500553,15079.351471509995,87.40420674000052,50708.923367040006 2025-12-23,14:35:55.000,357,11111061,-795,0,1766500554,15079.3447352,87.33371543999965,50708.89541856001 2025-12-23,14:35:56.000,357,11111096,-795,0,1766500555,15079.37841674999,87.33371543999965,50708.81157312 2025-12-23,14:35:57.000,357,11111042,-795,0,1766500556,15079.371680439996,87.24912588000007,50708.87445720001 2025-12-23,14:35:58.000,357,11111162,-795,0,1766500557,15079.30431734,87.18568370999856,50708.89541856001 2025-12-23,14:35:59.000,357,11111139,-795,0,1766500558,15079.28410841,87.0799467600009,50708.88843144 2025-12-23,14:36:00.000,357,11111140,-795,0,1766500559,15079.28410841,87.00945546000003,50708.853495840005 2025-12-23,14:36:01.000,357,11111153,-795,0,1766500560,15079.26389948,86.95306241999788,50708.79061176 2025-12-23,14:36:02.000,357,11111092,-795,0,1766500561,15079.20327269,86.896669380003,50708.86747008 2025-12-23,14:36:03.000,357,11111107,-795,0,1766500562,15079.189800069995,86.74863765000191,50708.89541856001 2025-12-23,14:36:04.000,357,11111118,-795,0,1766500563,15079.149382209995,86.6851954800004,50708.853495840005 2025-12-23,14:36:05.000,357,11111154,-795,0,1766500564,15079.06181018,86.62880243999825,50708.88144432 2025-12-23,14:36:06.000,357,11111056,-795,0,1766500565,15079.08201911,86.50896723000187,50708.91637992001 2025-12-23,14:36:07.000,357,11111040,-795,0,1766500566,15079.11570065999,86.45962331999908,50708.923367040006 2025-12-23,14:36:08.000,357,11111166,-795,0,1766500567,15079.041601249999,86.31864072000462,50709.021186720005 2025-12-23,14:36:09.000,357,11111117,-795,0,1766500568,15079.05507386999,86.24814942000376,50709.03516096 2025-12-23,14:36:10.000,357,11111145,-795,0,1766500569,15079.108964349994,86.17765812000289,50709.03516096 2025-12-23,14:36:11.000,357,11111102,-795,0,1766500570,15079.07528279999,86.11421595000138,50709.06310944001 2025-12-23,14:36:12.000,357,11111105,-795,0,1766500571,15079.048337559994,86.10011769000266,50709.00721248 2025-12-23,14:36:13.000,357,11111183,-795,0,1766500572,15079.028128629994,86.06487203999859,50708.951315520004 2025-12-23,14:36:14.000,357,11111132,-795,0,1766500573,15079.021392319999,86.01552813000308,50709.04214808001 2025-12-23,14:36:15.000,357,11111066,-795,0,1766500574,15079.048337559994,85.97323334999965,50709.0491352 2025-12-23,14:36:16.000,357,11111065,-795,0,1766500575,15079.028128629994,85.91684031000477,50709.04214808001 2025-12-23,14:36:17.000,357,11111109,-795,0,1766500576,15079.021392319999,85.87454553000134,50709.05612232 2025-12-23,14:36:18.000,357,11111113,-795,0,1766500577,15079.021392319999,85.83929988000455,50709.10503216 2025-12-23,14:36:19.000,357,11111057,-755,0,1766500578,15079.007919699994,85.82520161999855,50709.11201928001 2025-12-23,14:36:20.000,357,11111117,-795,0,1766500579,15079.021392319999,85.80405423000047,50709.00022536 2025-12-23,14:36:21.000,357,11111111,-795,0,1766500580,15079.07528279999,85.76880858000368,50709.01419960001 2025-12-23,14:36:22.000,357,11111027,-795,0,1766500581,15079.03486493999,85.74061205999897,50709.02817384 2025-12-23,14:36:23.000,357,11111127,-795,0,1766500582,15079.10222804,85.65602249999938,50709.00721248 2025-12-23,14:36:24.000,357,11111097,-795,0,1766500583,15079.09549172999,85.73356292999961,50709.0491352 2025-12-23,14:36:25.000,357,11111100,-795,0,1766500584,15079.149382209995,85.6842190200041,50709.05612232 2025-12-23,14:36:26.000,357,11111127,-795,0,1766500585,15079.13590958999,85.64897337000002,50709.08407080001 2025-12-23,14:36:27.000,357,11111085,-795,0,1766500586,15079.11570065999,85.65602249999938,50709.0491352 2025-12-23,14:36:28.000,357,11111103,-795,0,1766500587,15079.108964349994,85.61372772000323,50709.119006400004 2025-12-23,14:36:29.000,357,11111137,-795,0,1766500588,15078.99444707999,85.64192424000066,50709.08407080001 2025-12-23,14:36:30.000,357,11111103,-795,0,1766500589,15078.960765529999,85.56438381000044,50709.09804504 2025-12-23,14:36:31.000,357,11111117,-795,0,1766500590,15078.940556599999,85.58553119999851,50709.05612232 2025-12-23,14:36:32.000,357,11111087,-795,0,1766500591,15078.873193499989,85.5714329399998,50709.12599352 2025-12-23,14:36:33.000,357,11111127,-795,0,1766500592,15078.879929809998,85.59962946000451,50709.188877600005 2025-12-23,14:36:34.000,357,11111120,-795,0,1766500593,15078.839511949998,85.55733468000108,50709.16791624 2025-12-23,14:36:35.000,357,11111176,-795,0,1766500594,15078.839511949998,85.5714329399998,50709.2238132 2025-12-23,14:36:36.000,357,11111081,-795,0,1766500595,15078.839511949998,85.59258032999787,50709.17490336 2025-12-23,14:36:37.000,357,11111076,-795,0,1766500596,15078.785621469993,85.59258032999787,50709.16092912001 2025-12-23,14:36:38.000,357,11111116,-795,0,1766500597,15078.657631579998,85.56438381000044,50709.17490336 2025-12-23,14:36:39.000,357,11111107,-795,0,1766500598,15078.590268480002,85.55028555000172,50709.16791624 2025-12-23,14:36:40.000,357,11111180,-795,0,1766500599,15078.597004789997,85.61372772000323,50709.18189048001 2025-12-23,14:36:41.000,357,11111080,-795,0,1766500600,15078.502696449992,85.54323642000236,50709.18189048001 2025-12-23,14:36:42.000,357,11111043,-795,0,1766500601,15078.435333349997,85.61372772000323,50709.139967760006 2025-12-23,14:36:43.000,357,11111119,-795,0,1766500602,15078.388179180001,85.61372772000323,50709.20285184 2025-12-23,14:36:44.000,357,11111107,-795,0,1766500603,15078.320816079991,85.60667859000387,50709.27272304 2025-12-23,14:36:45.000,357,11111031,-795,0,1766500604,15078.2669256,85.65602249999938,50709.32163288 2025-12-23,14:36:46.000,357,11111138,-795,0,1766500605,15078.19956249999,85.62077685000258,50709.27971016001 2025-12-23,14:36:47.000,357,11111105,-795,0,1766500606,15078.22650774,85.6701207599981,50709.37752984001 2025-12-23,14:36:48.000,357,11111085,-795,0,1766500607,15078.172617259996,85.69831728000281,50709.3635556 2025-12-23,14:36:49.000,357,11111184,-795,0,1766500608,15078.111990469995,85.77585771000304,50709.4334268 2025-12-23,14:36:50.000,357,11111090,-795,0,1766500609,15078.08504523,85.77585771000304,50709.49631088001 2025-12-23,14:36:51.000,357,11111126,-795,0,1766500610,15078.11872677999,85.82520161999855,50709.405478320004 2025-12-23,14:36:52.000,357,11111102,-795,0,1766500611,15078.04462737,85.86044727000262,50709.405478320004 2025-12-23,14:36:53.000,357,11111116,-795,0,1766500612,15078.05809998999,85.90979117999814,50709.39849120001 2025-12-23,14:36:54.000,357,11111094,-795,0,1766500613,15077.93684640999,85.93798770000285,50709.49631088001 2025-12-23,14:36:55.000,357,11111123,-795,0,1766500614,15077.950319029995,86.02257726000244,50709.44740104001 2025-12-23,14:36:56.000,357,11111193,-795,0,1766500615,15077.90316486,86.02257726000244,50709.44740104001 2025-12-23,14:36:57.000,357,11111105,-795,0,1766500616,15077.909901169995,86.14241246999882,50709.41945256001 2025-12-23,14:36:58.000,357,11111095,-795,0,1766500617,15077.91663747999,86.19880551000097,50709.37054272 2025-12-23,14:36:59.000,357,11111145,-795,0,1766500618,15077.849274379994,86.23405115999776,50709.34259424 2025-12-23,14:37:00.000,357,11111124,-795,0,1766500619,15077.802120209999,86.26929681000183,50709.39849120001 2025-12-23,14:37:01.000,357,11111139,-795,0,1766500620,15077.754966039989,86.29044419999991,50709.39849120001 2025-12-23,14:37:02.000,357,11111137,-795,0,1766500621,15077.680866629998,86.3397881100027,50709.44041392 2025-12-23,14:37:03.000,357,11111160,-795,0,1766500622,15077.633712459989,86.35388637000142,50709.405478320004 2025-12-23,14:37:04.000,357,11111095,-795,0,1766500623,15077.613503529989,86.39618115000485,50709.405478320004 2025-12-23,14:37:05.000,357,11111099,-795,0,1766500624,15077.512458879988,86.40323028000421,50709.48932376 2025-12-23,14:37:06.000,357,11111111,-795,0,1766500625,15077.377732679997,86.38913201999821,50709.426439680006 2025-12-23,14:37:07.000,357,11111133,-795,0,1766500626,15077.357523749997,86.438475930001,50709.475349520006 2025-12-23,14:37:08.000,357,11111123,-795,0,1766500627,15077.310369580002,86.45257418999972,50709.475349520006 2025-12-23,14:37:09.000,357,11111117,-795,0,1766500628,15077.216061239997,86.57240940000338,50709.4334268 2025-12-23,14:37:10.000,357,11111152,-795,0,1766500629,15077.155434449996,86.62880243999825,50709.44740104001 2025-12-23,14:37:11.000,357,11111058,-795,0,1766500630,15077.115016589996,86.6851954800004,50709.44041392 2025-12-23,14:37:12.000,357,11111159,-795,0,1766500631,15077.04765349,86.72749026000383,50709.51028512 2025-12-23,14:37:13.000,357,11111078,-795,0,1766500632,15076.91966359999,86.84027634000086,50709.503298 2025-12-23,14:37:14.000,357,11111088,-795,0,1766500633,15076.852300499995,86.896669380003,50709.54522072001 2025-12-23,14:37:15.000,357,11111125,-795,0,1766500634,15076.811882639995,86.98125894000259,50709.55919496 2025-12-23,14:37:16.000,357,11111151,-795,0,1766500635,15076.67715643999,87.08699589000025,50709.61509192001 2025-12-23,14:37:17.000,357,11111072,-795,0,1766500636,15076.609793339994,87.15043806000176,50709.65701464 2025-12-23,14:37:18.000,357,11111078,-795,0,1766500637,15076.630002269994,87.27732240000478,50709.63605328001 2025-12-23,14:37:19.000,357,11111130,-795,0,1766500638,15076.502012379999,87.43240325999795,50709.65002752 2025-12-23,14:37:20.000,357,11111140,-795,0,1766500639,15076.434649279989,87.56633673000033,50709.66400176001 2025-12-23,14:37:21.000,357,11111150,-795,0,1766500640,15076.347077249993,87.65797541999927,50709.68496312001 2025-12-23,14:37:22.000,357,11111070,-795,0,1766500641,15076.293186769988,87.81305627999973,50709.66400176001 2025-12-23,14:37:23.000,357,11111112,-795,0,1766500642,15076.286450459993,88.00338279000425,50709.76880856 2025-12-23,14:37:24.000,357,11111161,-795,0,1766500643,15076.205614739993,88.14436538999871,50709.677976 2025-12-23,14:37:25.000,357,11111137,-795,0,1766500644,15076.111306400002,88.33469190000324,50709.7478472 2025-12-23,14:37:26.000,357,11111074,-795,0,1766500645,15076.097833779997,88.51796928000113,50709.71989872 2025-12-23,14:37:27.000,357,11111107,-795,0,1766500646,15076.050679610002,88.63780449000478,50709.68496312001 2025-12-23,14:37:28.000,357,11111203,-795,0,1766500647,15076.077624849997,88.80698361000395,50709.72688584 2025-12-23,14:37:29.000,357,11111114,-795,0,1766500648,15076.016998059997,88.96911360000377,50709.75483432001 2025-12-23,14:37:30.000,357,11111152,-795,0,1766500649,15075.949634960001,89.08189968000079,50709.740860080004 2025-12-23,14:37:31.000,357,11111108,-795,0,1766500650,15075.909217100001,89.18763662999845,50709.72688584 2025-12-23,14:37:32.000,357,11111072,-795,0,1766500651,15075.889008170001,89.28632445000403,50709.72688584 2025-12-23,14:37:33.000,357,11111116,-795,0,1766500652,15075.929426030001,89.39911053000105,50709.80374416001 2025-12-23,14:37:34.000,357,11111115,-795,0,1766500653,15075.855326619996,89.51894574000471,50709.84566688 2025-12-23,14:37:35.000,357,11111148,-795,0,1766500654,15075.882271859991,89.61058443000366,50709.79675704 2025-12-23,14:37:36.000,357,11111157,-795,0,1766500655,15075.801436139991,89.68812486000388,50709.8177184 2025-12-23,14:37:37.000,357,11111091,-795,0,1766500656,15075.76775459,89.7374687699994,50709.86662824 2025-12-23,14:37:38.000,357,11111155,-795,0,1766500657,15075.734073039996,89.7374687699994,50709.83169264001 2025-12-23,14:37:39.000,357,11111203,-795,0,1766500658,15075.713864109995,89.75156702999811,50709.80374416001 2025-12-23,14:37:40.000,357,11111098,-795,0,1766500659,15075.60608315,89.71632138000132,50709.859641120005 2025-12-23,14:37:41.000,357,11111108,-795,0,1766500660,15075.54545636,89.7022231200026,50709.85265400001 2025-12-23,14:37:42.000,357,11111128,-795,0,1766500661,15075.5050385,89.65287920999981,50709.88060248001 2025-12-23,14:37:43.000,357,11111075,-795,0,1766500662,15075.511774809995,89.66697746999853,50709.90156384001 2025-12-23,14:37:44.000,357,11111159,-795,0,1766500663,15075.5050385,89.67402659999789,50709.88060248001 2025-12-23,14:37:45.000,357,11111097,-795,0,1766500664,15075.49830218999,89.77271442000347,50709.79675704 2025-12-23,14:37:46.000,357,11111137,-795,0,1766500665,15075.53872004999,89.8361565899977,50709.85265400001 2025-12-23,14:37:47.000,357,11111087,-795,0,1766500666,15075.58587422,89.96304093000072,50709.88060248001 2025-12-23,14:37:48.000,357,11111165,-795,0,1766500667,15075.64650101,90.0476304900003,50709.84566688 2025-12-23,14:37:49.000,357,11111099,-795,0,1766500668,15075.66670994,90.1463183099986,50709.84566688 2025-12-23,14:37:50.000,357,11111125,-795,0,1766500669,15075.76101827999,90.25205526000354,50709.89457672 2025-12-23,14:37:51.000,357,11111087,-795,0,1766500670,15075.74080934999,90.42123438000272,50709.83169264001 2025-12-23,14:37:52.000,357,11111072,-795,0,1766500671,15075.734073039996,90.49877481000294,50709.810731280006 2025-12-23,14:37:53.000,357,11111129,-795,0,1766500672,15075.78122720999,90.63270827999804,50709.8177184 2025-12-23,14:37:54.000,357,11111097,-795,0,1766500673,15075.74754566,90.7877891399985,50709.761821440006 2025-12-23,14:37:55.000,357,11111172,-795,0,1766500674,15075.80817245,90.92172261000087,50709.8177184 2025-12-23,14:37:56.000,357,11111138,-795,0,1766500675,15075.78122720999,91.13319651000347,50709.84566688 2025-12-23,14:37:57.000,357,11111099,-795,0,1766500676,15075.80817245,91.30237563000264,50709.789769920004 2025-12-23,14:37:58.000,357,11111147,-795,0,1766500677,15075.82838138,91.54204605000268,50709.80374416001 2025-12-23,14:37:59.000,357,11111069,-795,0,1766500678,15075.841853999991,91.73942168999929,50709.677976 2025-12-23,14:38:00.000,357,11111152,-795,0,1766500679,15075.882271859991,91.88745342000038,50709.83867976 2025-12-23,14:38:01.000,357,11111078,-795,0,1766500680,15075.814908759996,92.1130255800017,50709.810731280006 2025-12-23,14:38:02.000,357,11111029,-795,0,1766500681,15075.868799240001,92.35269600000174,50709.810731280006 2025-12-23,14:38:03.000,357,11111111,-795,0,1766500682,15075.82838138,92.47253120999812,50709.92252520001 2025-12-23,14:38:04.000,357,11111116,-795,0,1766500683,15075.841853999991,92.61351380999986,50709.76880856 2025-12-23,14:38:05.000,357,11111157,-795,0,1766500684,15075.794699829996,92.74039815000287,50709.908550960005 2025-12-23,14:38:06.000,357,11111178,-795,0,1766500685,15075.78122720999,92.81088945000374,50709.8177184 2025-12-23,14:38:07.000,357,11111135,-795,0,1766500686,15075.72733673,92.87433161999797,50709.76880856 2025-12-23,14:38:08.000,357,11111113,-795,0,1766500687,15075.693655179995,92.86728248999862,50709.810731280006 2025-12-23,14:38:09.000,357,11111127,-795,0,1766500688,15075.63976469999,92.82498771000246,50709.88060248001 2025-12-23,14:38:10.000,357,11111115,-795,0,1766500689,15075.54545636,92.76154554000095,50709.908550960005 2025-12-23,14:38:11.000,357,11111077,-795,0,1766500690,15075.47809325999,92.71220162999816,50709.9923964 2025-12-23,14:38:12.000,357,11111095,-795,0,1766500691,15075.42420278,92.57826816000306,50710.00637064 2025-12-23,14:38:13.000,357,11111188,-795,0,1766500692,15075.329894439994,92.52892425000027,50710.10419032 2025-12-23,14:38:14.000,357,11111083,-795,0,1766500693,15075.276003959989,92.41613817000325,50710.125151680004 2025-12-23,14:38:15.000,357,11111112,-795,0,1766500694,15075.215377169989,92.37384338999982,50710.16707440001 2025-12-23,14:38:16.000,357,11111077,-795,0,1766500695,15075.148014069993,92.28925383000023,50710.10419032 2025-12-23,14:38:17.000,357,11111110,-795,0,1766500696,15075.073914659988,92.28220470000088,50709.99938352001 2025-12-23,14:38:18.000,357,11111086,-795,0,1766500697,15075.026760489993,92.21171340000001,50710.11816456001 2025-12-23,14:38:19.000,357,11111106,-795,0,1766500698,15074.939188459997,92.20466427000065,50710.097203200006 2025-12-23,14:38:20.000,357,11111123,-795,0,1766500699,15075.020024179998,92.19761514000129,50710.05528048 2025-12-23,14:38:21.000,357,11111124,-795,0,1766500700,15074.986342629993,92.19761514000129,50710.027332000005 2025-12-23,14:38:22.000,357,11111066,-795,0,1766500701,15074.993078940002,92.28220470000088,50710.11816456001 2025-12-23,14:38:23.000,357,11111095,-795,0,1766500702,15075.026760489993,92.34564687000238,50710.11117744 2025-12-23,14:38:24.000,357,11111146,-795,0,1766500703,15075.033496800002,92.43023643000197,50710.04130624 2025-12-23,14:38:25.000,357,11111063,-795,0,1766500704,15075.080650969998,92.51482599000155,50709.97143504001 2025-12-23,14:38:26.000,357,11111137,-795,0,1766500705,15075.168222999993,92.5712190300037,50709.96444792 2025-12-23,14:38:27.000,357,11111023,-795,0,1766500706,15075.215377169989,92.69810336999944,50710.02034488001 2025-12-23,14:38:28.000,357,11111067,-795,0,1766500707,15075.323158129999,92.73334902000352,50709.90156384001 2025-12-23,14:38:29.000,357,11111104,-795,0,1766500708,15075.430939089994,92.8179385800031,50709.85265400001 2025-12-23,14:38:30.000,357,11111146,-795,0,1766500709,15075.52524743,92.83908597000118,50709.87361536 2025-12-23,14:38:31.000,357,11111076,-795,0,1766500710,15075.59934683999,93.00826509000035,50709.789769920004 2025-12-23,14:38:32.000,357,11111084,-795,0,1766500711,15075.72060041999,93.01531421999971,50709.75483432001 2025-12-23,14:38:33.000,357,11111095,-795,0,1766500712,15075.76775459,93.0999037799993,50709.79675704 2025-12-23,14:38:34.000,357,11111166,-795,0,1766500713,15075.862062929991,93.14219856000273,50709.7478472 2025-12-23,14:38:35.000,357,11111122,-795,0,1766500714,15075.949634960001,93.20564073000423,50709.740860080004 2025-12-23,14:38:36.000,357,11111156,-795,0,1766500715,15076.064152229992,93.28318116000446,50709.7478472 2025-12-23,14:38:37.000,357,11111131,-795,0,1766500716,15076.185405809993,93.29023029000382,50709.80374416001 2025-12-23,14:38:38.000,357,11111129,-795,0,1766500717,15076.192142120002,93.4100655000002,50709.73387296001 2025-12-23,14:38:39.000,357,11111173,-795,0,1766500718,15076.239296289998,93.44531115000427,50709.75483432001 2025-12-23,14:38:40.000,357,11111119,-795,0,1766500719,15076.252768910002,93.52990071000386,50709.77579568 2025-12-23,14:38:41.000,357,11111103,-795,0,1766500720,15076.246032599993,93.52990071000386,50709.84566688 2025-12-23,14:38:42.000,357,11111117,-795,0,1766500721,15076.232559980002,93.55104810000194,50709.82470552 2025-12-23,14:38:43.000,357,11111166,-795,0,1766500722,15076.185405809993,93.60039201000473,50709.789769920004 2025-12-23,14:38:44.000,357,11111140,-795,0,1766500723,15076.171933190002,93.53694984000322,50709.810731280006 2025-12-23,14:38:45.000,357,11111095,-795,0,1766500724,15076.050679610002,93.52990071000386,50709.88060248001 2025-12-23,14:38:46.000,357,11111158,-795,0,1766500725,15075.956371269996,93.49465505999979,50709.89457672 2025-12-23,14:38:47.000,357,11111093,-795,0,1766500726,15075.909217100001,93.41711462999956,50709.86662824 2025-12-23,14:38:48.000,357,11111089,-795,0,1766500727,15075.82838138,93.3748198500034,50709.98540928 2025-12-23,14:38:49.000,357,11111157,-795,0,1766500728,15075.76775459,93.31842681000126,50710.076241840005 2025-12-23,14:38:50.000,357,11111091,-795,0,1766500729,15075.673446249995,93.32547594000062,50709.99938352001 2025-12-23,14:38:51.000,357,11111099,-795,0,1766500730,15075.72733673,93.35367245999805,50710.06925472001 2025-12-23,14:38:52.000,357,11111165,-795,0,1766500731,15075.693655179995,93.34662332999869,50710.09021608001 2025-12-23,14:38:53.000,357,11111118,-795,0,1766500732,15075.734073039996,93.48760593000043,50710.08322896 2025-12-23,14:38:54.000,357,11111142,-795,0,1766500733,15075.82838138,93.64973592000024,50710.17406152 2025-12-23,14:38:55.000,357,11111171,-795,0,1766500734,15075.82838138,93.89645546999964,50710.20899712 2025-12-23,14:38:56.000,357,11111162,-795,0,1766500735,15075.895744479996,94.0797328500048,50710.04829336001 2025-12-23,14:38:57.000,357,11111128,-795,0,1766500736,15075.936162339996,94.27710849000141,50710.16008728 2025-12-23,14:38:58.000,357,11111121,-795,0,1766500737,15075.936162339996,94.61546672999975,50710.05528048 2025-12-23,14:38:59.000,357,11111066,-795,0,1766500738,15075.963107579992,94.79169497999828,50710.097203200006 2025-12-23,14:39:00.000,357,11111100,-795,0,1766500739,15075.949634960001,95.04546366000432,50710.0622676 2025-12-23,14:39:01.000,357,11111049,-795,0,1766500740,15075.915953409996,95.21464278000349,50710.05528048 2025-12-23,14:39:02.000,357,11111081,-795,0,1766500741,15075.909217100001,95.4120184200001,50710.04130624 2025-12-23,14:39:03.000,357,11111061,-795,0,1766500742,15075.882271859991,95.53185363000375,50710.02034488001 2025-12-23,14:39:04.000,357,11111136,-795,0,1766500743,15075.835117689996,95.69398362000356,50710.097203200006 2025-12-23,14:39:05.000,357,11111061,-795,0,1766500744,15075.78796352,95.71513101000164,50710.09021608001 2025-12-23,14:39:06.000,357,11111063,-795,0,1766500745,15075.78122720999,95.7574257899978,50710.04130624 2025-12-23,14:39:07.000,357,11111090,-795,0,1766500746,15075.72060041999,95.7574257899978,50710.125151680004 2025-12-23,14:39:08.000,357,11111097,-795,0,1766500747,15075.68691887,95.69398362000356,50710.15310016 2025-12-23,14:39:09.000,357,11111141,-795,0,1766500748,15075.63976469999,95.6869344900042,50710.146113040006 2025-12-23,14:39:10.000,357,11111102,-795,0,1766500749,15075.612819459995,95.63054145000206,50710.21598424001 2025-12-23,14:39:11.000,357,11111096,-795,0,1766500750,15075.572401599995,95.55300102000183,50710.18803576001 2025-12-23,14:39:12.000,357,11111063,-795,0,1766500751,15075.572401599995,95.54595189000247,50710.23694560001 2025-12-23,14:39:13.000,357,11111116,-795,0,1766500752,15075.61955576999,95.48955885000032,50710.23694560001 2025-12-23,14:39:14.000,357,11111091,-795,0,1766500753,15075.63976469999,95.46841146000224,50710.27886832 2025-12-23,14:39:15.000,357,11111051,-795,0,1766500754,15075.693655179995,95.46841146000224,50710.29982968 2025-12-23,14:39:16.000,357,11111096,-795,0,1766500755,15075.693655179995,95.55300102000183,50710.39764936 2025-12-23,14:39:17.000,357,11111083,-795,0,1766500756,15075.74080934999,95.60234493000462,50710.38367512001 2025-12-23,14:39:18.000,357,11111083,-795,0,1766500757,15075.72060041999,95.66578709999885,50710.376688 2025-12-23,14:39:19.000,357,11111107,-795,0,1766500758,15075.76101827999,95.79267144000187,50710.39066224 2025-12-23,14:39:20.000,357,11111071,-795,0,1766500759,15075.814908759996,95.89840838999953,50710.38367512001 2025-12-23,14:39:21.000,357,11111047,-795,0,1766500760,15075.835117689996,96.02529273000255,50710.42559784001 2025-12-23,14:39:22.000,357,11111079,-795,0,1766500761,15075.875535549996,96.00414534000447,50710.432584960006 2025-12-23,14:39:23.000,357,11111071,-795,0,1766500762,15075.990052820001,96.00414534000447,50710.411623600005 2025-12-23,14:39:24.000,357,11111056,-795,0,1766500763,15076.050679610002,95.98299794999912,50710.49546904 2025-12-23,14:39:25.000,357,11111157,-795,0,1766500764,15076.104570089992,95.90545751999889,50710.460533440004 2025-12-23,14:39:26.000,357,11111170,-795,0,1766500765,15076.205614739993,95.83496621999802,50710.411623600005 2025-12-23,14:39:27.000,357,11111088,-795,0,1766500766,15076.320132009998,95.74332752999908,50710.43957208 2025-12-23,14:39:28.000,357,11111093,-795,0,1766500767,15076.367286179993,95.6234923200027,50710.42559784001 2025-12-23,14:39:29.000,357,11111139,-795,0,1766500768,15076.414440349989,95.49660797999968,50710.411623600005 2025-12-23,14:39:30.000,357,11111147,-795,0,1766500769,15076.427912969993,95.33447798999987,50710.376688 2025-12-23,14:39:31.000,357,11111100,-795,0,1766500770,15076.55590285999,95.25693755999964,50710.38367512001 2025-12-23,14:39:32.000,357,11111092,-795,0,1766500771,15076.528957619994,95.15120061000198,50710.33476528001 2025-12-23,14:39:33.000,357,11111119,-795,0,1766500772,15076.502012379999,94.98907062000217,50710.38367512001 2025-12-23,14:39:34.000,357,11111094,-795,0,1766500773,15076.542430239999,95.01021801000024,50710.376688 2025-12-23,14:39:35.000,357,11111097,-795,0,1766500774,15076.528957619994,94.97497236000345,50710.41861072 2025-12-23,14:39:36.000,357,11111198,-795,0,1766500775,15076.582848099999,95.04546366000432,50710.376688 2025-12-23,14:39:37.000,357,11111070,-795,0,1766500776,15076.62326596,95.14415148000262,50710.49546904 2025-12-23,14:39:38.000,357,11111061,-795,0,1766500777,15076.630002269994,95.20054452000477,50710.411623600005 2025-12-23,14:39:39.000,357,11111088,-795,0,1766500778,15076.690629059995,95.27103581999836,50710.376688 2025-12-23,14:39:40.000,357,11111080,-795,0,1766500779,15076.74451954,95.34152711999923,50710.34873952 2025-12-23,14:39:41.000,357,11111116,-795,0,1766500780,15076.76472847,95.39087103000202,50710.29982968 2025-12-23,14:39:42.000,357,11111137,-795,0,1766500781,15076.84556419,95.4120184200001,50710.27886832 2025-12-23,14:39:43.000,357,11111106,-795,0,1766500782,15076.92639991,95.43316580999817,50710.28585544001 2025-12-23,14:39:44.000,357,11111095,-795,0,1766500783,15076.93987252999,95.46841146000224,50710.22297136 2025-12-23,14:39:45.000,357,11111155,-795,0,1766500784,15077.000499319991,95.49660797999968,50710.25091984 2025-12-23,14:39:46.000,357,11111069,-795,0,1766500785,15077.000499319991,95.51775536999776,50710.22995848 2025-12-23,14:39:47.000,357,11111055,-795,0,1766500786,15077.094807659996,95.50365710999904,50710.292842560004 2025-12-23,14:39:48.000,357,11111077,-795,0,1766500787,15077.094807659996,95.48250972000096,50710.313803920006 2025-12-23,14:39:49.000,357,11111094,-795,0,1766500788,15077.04765349,95.40496929000074,50710.25091984 2025-12-23,14:39:50.000,357,11111111,-795,0,1766500789,15077.081335039991,95.31333060000179,50710.32777816 2025-12-23,14:39:51.000,357,11111135,-795,0,1766500790,15077.101543969991,95.24988843000028,50710.362713760005 2025-12-23,14:39:52.000,357,11111088,-795,0,1766500791,15077.148698140001,95.23579017000156,50710.460533440004 2025-12-23,14:39:53.000,357,11111034,-795,0,1766500792,15076.98029038999,95.18644625999877,50710.39764936 2025-12-23,14:39:54.000,357,11111124,-795,0,1766500793,15076.912927289995,95.18644625999877,50710.411623600005 2025-12-23,14:39:55.000,357,11111105,-795,0,1766500794,15076.9870267,95.20054452000477,50710.50944328 2025-12-23,14:39:56.000,357,11111111,-795,0,1766500795,15076.94660884,95.15824974000134,50710.43957208 2025-12-23,14:39:57.000,357,11111110,-795,0,1766500796,15076.90619098,95.17234800000006,50710.43957208 2025-12-23,14:39:58.000,357,11111123,-795,0,1766500797,15076.93987252999,95.23579017000156,50710.39764936 2025-12-23,14:39:59.000,357,11111111,-795,0,1766500798,15076.92639991,95.21464278000349,50710.628224320004 2025-12-23,14:40:00.000,357,11111130,-795,0,1766500799,15076.912927289995,95.14415148000262,50710.5863016 2025-12-23,14:40:01.000,357,11111104,-795,0,1766500800,15076.88598205,95.1300532200039,50710.61425008 2025-12-23,14:40:02.000,357,11111083,-795,0,1766500801,15076.92639991,95.09480756999983,50710.57232736001 2025-12-23,14:40:03.000,357,11111189,-795,0,1766500802,15077.020708249991,95.05956192000303,50710.62123720001 2025-12-23,14:40:04.000,357,11111066,-795,0,1766500803,15077.020708249991,94.9185793200013,50710.63521144 2025-12-23,14:40:05.000,357,11111103,-795,0,1766500804,15077.054389799996,94.87628453999787,50710.55136600001 2025-12-23,14:40:06.000,357,11111151,-795,0,1766500805,15077.094807659996,94.74940020000213,50710.579314480005 2025-12-23,14:40:07.000,357,11111090,-795,0,1766500806,15077.141961829991,94.63661411999783,50710.5863016 2025-12-23,14:40:08.000,357,11111152,-795,0,1766500807,15077.216061239997,94.56612282000424,50710.649185680006 2025-12-23,14:40:09.000,357,11111116,-795,0,1766500808,15077.202588619992,94.41809109000314,50710.579314480005 2025-12-23,14:40:10.000,357,11111103,-795,0,1766500809,15077.290160650002,94.31940327000484,50710.5164304 2025-12-23,14:40:11.000,357,11111168,-795,0,1766500810,15077.303633269992,94.17137154000375,50710.53739176 2025-12-23,14:40:12.000,357,11111079,-795,0,1766500811,15077.337314819997,94.00924155000394,50710.54437888 2025-12-23,14:40:13.000,357,11111114,-795,0,1766500812,15077.377732679997,93.92465199000435,50710.59328872001 2025-12-23,14:40:14.000,357,11111146,-795,0,1766500813,15077.411414230002,93.82596416999877,50710.56534024 2025-12-23,14:40:15.000,357,11111202,-795,0,1766500814,15077.445095779993,93.7695711300039,50710.579314480005 2025-12-23,14:40:16.000,357,11111094,-795,0,1766500815,15077.485513639993,93.6567850499996,50710.54437888 2025-12-23,14:40:17.000,357,11111094,-635,0,1766500816,15077.573085669988,93.55104810000194,50710.5863016 2025-12-23,14:40:18.000,357,11111062,-795,0,1766500817,15077.620239839998,93.47350767000171,50710.50245616001 2025-12-23,14:40:19.000,357,11111048,-795,0,1766500818,15077.653921389989,93.45236028000363,50710.411623600005 2025-12-23,14:40:20.000,357,11111157,-795,0,1766500819,15077.687602939994,93.35367245999805,50710.53739176 2025-12-23,14:40:21.000,357,11111100,-795,0,1766500820,15077.680866629998,93.24088638000103,50710.481494800006 2025-12-23,14:40:22.000,357,11111158,-795,0,1766500821,15077.714548179989,93.14924769000208,50710.46752056 2025-12-23,14:40:23.000,357,11111111,-795,0,1766500822,15077.701075559999,92.98711770000227,50710.43957208 2025-12-23,14:40:24.000,357,11111042,-795,0,1766500823,15077.781911279999,92.86023335999926,50710.39764936 2025-12-23,14:40:25.000,357,11111144,-795,0,1766500824,15077.808856519994,92.81088945000374,50710.460533440004 2025-12-23,14:40:26.000,357,11111075,-795,0,1766500825,15077.889692239994,92.69105424000008,50710.42559784001 2025-12-23,14:40:27.000,357,11111073,-795,0,1766500826,15077.98400058,92.56416990000434,50710.432584960006 2025-12-23,14:40:28.000,357,11111094,-795,0,1766500827,15078.07830891999,92.53597337999963,50710.47450768001 2025-12-23,14:40:29.000,357,11111090,-795,0,1766500828,15078.17935356999,92.51482599000155,50710.460533440004 2025-12-23,14:40:30.000,357,11111125,-795,0,1766500829,15078.307343460001,92.54302250999899,50710.45354632001 2025-12-23,14:40:31.000,357,11111122,-715,0,1766500830,15078.421860729992,92.61351380999986,50710.432584960006 2025-12-23,14:40:32.000,357,11111147,-795,0,1766500831,15078.522905379992,92.67695598000137,50710.362713760005 2025-12-23,14:40:33.000,357,11111117,-795,0,1766500832,15078.623950029993,92.83203684000182,50710.41861072 2025-12-23,14:40:34.000,357,11111125,-795,0,1766500833,15078.751939919988,93.00121596000099,50710.42559784001 2025-12-23,14:40:35.000,357,11111112,-795,0,1766500834,15078.772148849988,93.17744420999952,50710.40463648001 2025-12-23,14:40:36.000,357,11111157,-795,0,1766500835,15078.866457189994,93.38186898000276,50710.28585544001 2025-12-23,14:40:37.000,357,11111028,-795,0,1766500836,15078.879929809998,93.5580972300013,50710.27886832 2025-12-23,14:40:38.000,357,11111132,-795,0,1766500837,15078.920347669999,93.79776765000133,50710.2718812 2025-12-23,14:40:39.000,357,11111140,-795,0,1766500838,15079.001183389999,93.9669467700005,50710.28585544001 2025-12-23,14:40:40.000,357,11111114,-795,0,1766500839,15078.980974459999,94.12907676000032,50710.25091984 2025-12-23,14:40:41.000,357,11111169,-795,0,1766500840,15078.987710769994,94.25596110000333,50710.28585544001 2025-12-23,14:40:42.000,357,11111058,-795,0,1766500841,15079.007919699994,94.361698050001,50710.39764936 2025-12-23,14:40:43.000,357,11111167,-795,0,1766500842,15079.021392319999,94.43218935000186,50710.38367512001 2025-12-23,14:40:44.000,357,11111198,-795,0,1766500843,15078.967501839994,94.38989456999843,50710.481494800006 2025-12-23,14:40:45.000,357,11111133,-795,0,1766500844,15078.947292909994,94.29825587999949,50710.47450768001 2025-12-23,14:40:46.000,357,11111126,-795,0,1766500845,15078.873193499989,94.18546980000247,50710.5164304 2025-12-23,14:40:47.000,357,11111109,-795,0,1766500846,15078.745203609993,94.0162906800033,50710.5164304 2025-12-23,14:40:48.000,357,11111148,-795,0,1766500847,15078.671104200002,93.78366939000261,50710.628224320004 2025-12-23,14:40:49.000,357,11111176,-795,0,1766500848,15078.570059550002,93.51580244999786,50710.76796672001 2025-12-23,14:40:50.000,357,11111117,-795,0,1766500849,15078.428597040001,93.26908289999847,50710.75399248 2025-12-23,14:40:51.000,357,11111123,-795,0,1766500850,15078.381442869992,93.05760900000314,50710.85181216 2025-12-23,14:40:52.000,357,11111212,-795,0,1766500851,15078.347761320001,92.93072466000012,50710.87277352 2025-12-23,14:40:53.000,357,11111167,-795,0,1766500852,15078.280398219991,92.79679118999775,50711.01251592 2025-12-23,14:40:54.000,357,11111156,-795,0,1766500853,15078.273661909996,92.74744728000223,50710.92867048001 2025-12-23,14:40:55.000,357,11111058,-795,0,1766500854,15078.18608988,92.74744728000223,50710.99854168 2025-12-23,14:40:56.000,357,11111097,-795,0,1766500855,15078.239980359991,92.76154554000095,50711.05443864001 2025-12-23,14:40:57.000,357,11111123,-795,0,1766500856,15078.24671667,92.92367553000076,50710.984567440006 2025-12-23,14:40:58.000,357,11111124,-795,0,1766500857,15078.273661909996,93.05760900000314,50711.06841288 2025-12-23,14:40:59.000,357,11111128,-795,0,1766500858,15078.280398219991,93.2620337699991,50710.99854168 2025-12-23,14:41:00.000,357,11111167,-795,0,1766500859,15078.367970250001,93.50170418999915,50710.97758032001 2025-12-23,14:41:01.000,357,11111136,-795,0,1766500860,15078.408388110001,93.76252200000454,50710.914696240005 2025-12-23,14:41:02.000,357,11111164,-795,0,1766500861,15078.583532169992,94.03038894000201,50710.93565760001 2025-12-23,14:41:03.000,357,11111117,-795,0,1766500862,15078.623950029993,94.29825587999949,50710.89373488 2025-12-23,14:41:04.000,357,11111123,-795,0,1766500863,15078.684576819993,94.54497542999889,50710.8308508 2025-12-23,14:41:05.000,357,11111142,-795,0,1766500864,15078.920347669999,94.79169497999828,50710.816876560006 2025-12-23,14:41:06.000,357,11111075,-795,0,1766500865,15079.05507386999,95.00316888000089,50710.78194096 2025-12-23,14:41:07.000,357,11111073,-795,0,1766500866,15079.15611851999,95.1652988700007,50710.67713416 2025-12-23,14:41:08.000,357,11111126,-795,0,1766500867,15079.33799888999,95.18644625999877,50710.726044 2025-12-23,14:41:09.000,357,11111101,-795,0,1766500868,15079.40536199,95.19349538999813,50710.68412128 2025-12-23,14:41:10.000,357,11111138,-795,0,1766500869,15079.46598878,95.15824974000134,50710.71905688001 2025-12-23,14:41:11.000,357,11111156,-795,0,1766500870,15079.553560809996,95.02431626999896,50710.70508264 2025-12-23,14:41:12.000,357,11111105,-795,0,1766500871,15079.540088189991,94.80579324000428,50710.73303112 2025-12-23,14:41:13.000,357,11111153,-795,0,1766500872,15079.580506049992,94.58022108000296,50710.698095520005 2025-12-23,14:41:14.000,357,11111098,-795,0,1766500873,15079.533351879996,94.34759979000228,50710.77495384 2025-12-23,14:41:15.000,357,11111094,-795,0,1766500874,15079.526615570001,94.03038894000201,50710.816876560006 2025-12-23,14:41:16.000,357,11111148,-795,0,1766500875,15079.506406640001,93.78366939000261,50710.89373488 2025-12-23,14:41:17.000,357,11111057,-795,0,1766500876,15079.479461399991,93.52990071000386,50710.865786400005 2025-12-23,14:41:18.000,357,11111158,-795,0,1766500877,15079.432307229996,93.3113776800019,50711.0404644 2025-12-23,14:41:19.000,357,11111114,-795,0,1766500878,15079.37841674999,93.12105117000465,50711.08937424 2025-12-23,14:41:20.000,357,11111112,-795,0,1766500879,15079.35820781999,92.93777378999948,50711.12430984001 2025-12-23,14:41:21.000,357,11111076,-795,0,1766500880,15079.42557092,92.88138075000461,50711.152258320006 2025-12-23,14:41:22.000,357,11111144,-795,0,1766500881,15079.39862567999,92.86023335999926,50711.201168160005 2025-12-23,14:41:23.000,357,11111119,-795,0,1766500882,15079.439043539991,92.83908597000118,50711.17321968001 2025-12-23,14:41:24.000,357,11111064,-795,0,1766500883,15079.492934019996,92.9166264000014,50711.18719392 2025-12-23,14:41:25.000,357,11111126,-795,0,1766500884,15079.593978669996,93.01531421999971,50711.22911664 2025-12-23,14:41:26.000,357,11111126,-795,0,1766500885,15079.654605459997,93.20564073000423,50711.23610376 2025-12-23,14:41:27.000,357,11111213,-795,0,1766500886,15079.748913800002,93.36777072000405,50711.20815528 2025-12-23,14:41:28.000,357,11111052,-795,0,1766500887,15079.876903689998,93.54399897000258,50711.24309088001 2025-12-23,14:41:29.000,357,11111105,-795,0,1766500888,15079.984684649993,93.7695711300039,50711.10334848001 2025-12-23,14:41:30.000,357,11111098,-795,0,1766500889,15080.092465609989,93.91760285999771,50711.05443864001 2025-12-23,14:41:31.000,357,11111147,-795,0,1766500890,15080.21371918999,94.18546980000247,50711.01251592 2025-12-23,14:41:32.000,357,11111116,-795,0,1766500891,15080.267609669994,94.28415762000077,50710.95661896001 2025-12-23,14:41:33.000,357,11111131,-795,0,1766500892,15080.43601741999,94.41104196000379,50710.963606080004 2025-12-23,14:41:34.000,357,11111140,-795,0,1766500893,15080.510116829995,94.53792629999953,50710.963606080004 2025-12-23,14:41:35.000,357,11111129,-795,0,1766500894,15080.64484303,94.63661411999783,50710.984567440006 2025-12-23,14:41:36.000,357,11111084,-795,0,1766500895,15080.739151369991,94.71415454999806,50710.9705932 2025-12-23,14:41:37.000,357,11111132,-795,0,1766500896,15080.806514470001,94.79169497999828,50710.914696240005 2025-12-23,14:41:38.000,357,11111105,-595,0,1766500897,15080.853668639997,94.82694063000235,50710.89373488 2025-12-23,14:41:39.000,357,11111042,-795,0,1766500898,15080.894086499997,94.76349846000085,50710.95661896001 2025-12-23,14:41:40.000,357,11111073,-795,0,1766500899,15080.961449599992,94.70005628999934,50710.99155456 2025-12-23,14:41:41.000,357,11111130,-795,0,1766500900,15080.941240669992,94.6718597700019,50710.97758032001 2025-12-23,14:41:42.000,357,11111088,-795,0,1766500901,15080.934504359997,94.59431934000168,50710.95661896001 2025-12-23,14:41:43.000,357,11111105,-795,0,1766500902,15080.900822809992,94.46743499999866,50710.94264472 2025-12-23,14:41:44.000,357,11111112,-795,0,1766500903,15080.840196019992,94.36874718000036,50711.033477280005 2025-12-23,14:41:45.000,357,11111022,-795,0,1766500904,15080.799778159992,94.23481370999798,50711.131296960004 2025-12-23,14:41:46.000,357,11111047,-795,0,1766500905,15080.819987089992,94.1149785000016,50711.152258320006 2025-12-23,14:41:47.000,357,11111135,-795,0,1766500906,15080.786305540001,94.00924155000394,50711.22212952001 2025-12-23,14:41:48.000,357,11111141,-795,0,1766500907,15080.813250779996,93.92465199000435,50711.22911664 2025-12-23,14:41:49.000,357,11111122,-795,0,1766500908,15080.772832919996,93.82596416999877,50711.23610376 2025-12-23,14:41:50.000,357,11111096,-795,0,1766500909,15080.840196019992,93.71317809000175,50711.33392344 2025-12-23,14:41:51.000,357,11111053,-795,0,1766500910,15080.927768050002,93.6567850499996,50711.31296208001 2025-12-23,14:41:52.000,357,11111151,-795,0,1766500911,15080.934504359997,93.47350767000171,50711.40379464 2025-12-23,14:41:53.000,357,11111112,-795,0,1766500912,15081.001867459992,93.41711462999956,50711.41078176001 2025-12-23,14:41:54.000,357,11111062,-795,0,1766500913,15081.109648420002,93.34662332999869,50711.424756 2025-12-23,14:41:55.000,357,11111067,-795,0,1766500914,15081.210693069988,93.19154246999824,50711.38283328 2025-12-23,14:41:56.000,357,11111098,-795,0,1766500915,15081.325210339994,93.19859160000487,50711.40379464 2025-12-23,14:41:57.000,357,11111168,-795,0,1766500916,15081.48014547,93.22678812000231,50711.39680752 2025-12-23,14:41:58.000,357,11111089,-795,0,1766500917,15081.628344289995,93.2126898600036,50711.32693632 2025-12-23,14:41:59.000,357,11111099,-795,0,1766500918,15081.790015729996,93.24793551000039,50711.40379464 2025-12-23,14:42:00.000,357,11111075,-795,0,1766500919,15082.025786580001,93.33957419999933,50711.368859040005 2025-12-23,14:42:01.000,357,11111141,-795,0,1766500920,15082.187458020002,93.38186898000276,50711.3548848 2025-12-23,14:42:02.000,357,11111101,-795,0,1766500921,15082.301975289993,93.43121288999828,50711.29200072001 2025-12-23,14:42:03.000,357,11111064,-795,0,1766500922,15082.537746139998,93.44531115000427,50711.32693632 2025-12-23,14:42:04.000,357,11111099,-795,0,1766500923,15082.685944959994,93.42416375999892,50711.17321968001 2025-12-23,14:42:05.000,357,11111111,-795,0,1766500924,15082.7802533,93.4100655000002,50711.20815528 2025-12-23,14:42:06.000,357,11111102,-795,0,1766500925,15082.867825329995,93.25498463999975,50711.18719392 2025-12-23,14:42:07.000,357,11111085,-795,0,1766500926,15082.93518842999,93.00121596000099,50711.19418104001 2025-12-23,14:42:08.000,357,11111053,-795,0,1766500927,15082.989078909995,92.74744728000223,50711.13828408 2025-12-23,14:42:09.000,357,11111068,-795,0,1766500928,15082.97560628999,92.43023643000197,50711.22911664 2025-12-23,14:42:10.000,357,11111098,-795,0,1766500929,15082.948661049995,92.05663253999955,50711.298987840004 2025-12-23,14:42:11.000,357,11111115,-795,0,1766500930,15082.92171581,91.64073387000099,50711.3548848 2025-12-23,14:42:12.000,357,11111172,-795,0,1766500931,15082.88129795,91.22483520000242,50711.417768880005 2025-12-23,14:42:13.000,357,11111031,-795,0,1766500932,15082.80046223,90.79483826999785,50711.36187192001 2025-12-23,14:42:14.000,357,11111101,-795,0,1766500933,15082.84088009,90.36484134000057,50711.487640080006 2025-12-23,14:42:15.000,357,11111070,-795,0,1766500934,15082.827407469995,90.00533571000415,50711.57148552 2025-12-23,14:42:16.000,357,11111114,-795,0,1766500935,15082.827407469995,89.61763356000301,50711.60642112001 2025-12-23,14:42:17.000,357,11111128,-795,0,1766500936,15082.88129795,89.36386488000426,50711.55052416 2025-12-23,14:42:18.000,357,11111089,-795,0,1766500937,15082.85435270999,89.04665403000399,50711.634369600004 2025-12-23,14:42:19.000,357,11111138,-795,0,1766500938,15082.908243189995,88.79288534999796,50711.62738248001 2025-12-23,14:42:20.000,357,11111078,-795,0,1766500939,15082.968869979995,88.58141145000263,50711.655330960006 2025-12-23,14:42:21.000,357,11111075,-795,0,1766500940,15083.03623307999,88.45452710999962,50711.67629232001 2025-12-23,14:42:22.000,357,11111182,-795,0,1766500941,15083.029496769996,88.30649537999852,50711.66231808 2025-12-23,14:42:23.000,357,11111109,-795,0,1766500942,15083.164222970001,88.25010234000365,50711.704240800005 2025-12-23,14:42:24.000,357,11111080,-795,0,1766500943,15083.251794999996,88.22190581999894,50711.59244688 2025-12-23,14:42:25.000,357,11111044,-795,0,1766500944,15083.339367029992,88.17961104000278,50711.585459760005 2025-12-23,14:42:26.000,357,11111074,-795,0,1766500945,15083.406730130002,88.25010234000365,50711.487640080006 2025-12-23,14:42:27.000,357,11111145,-795,0,1766500946,15083.568401569988,88.29944624999916,50711.466678720004 2025-12-23,14:42:28.000,357,11111029,-795,0,1766500947,15083.649237289988,88.41223233000346,50711.424756 2025-12-23,14:42:29.000,357,11111084,-795,0,1766500948,15083.757018249999,88.58141145000263,50711.466678720004 2025-12-23,14:42:30.000,357,11111052,-795,0,1766500949,15083.864799209994,88.82108187000267,50711.41078176001 2025-12-23,14:42:31.000,357,11111126,-795,0,1766500950,15084.03994327,88.9620644700044,50711.39680752 2025-12-23,14:42:32.000,357,11111113,-795,0,1766500951,15084.188142089995,89.22288228000252,50711.37584616 2025-12-23,14:42:33.000,357,11111084,-795,0,1766500952,15084.363286150001,89.48370009000064,50711.31296208001 2025-12-23,14:42:34.000,357,11111028,-795,0,1766500953,15084.504748660001,89.72337051000068,50711.19418104001 2025-12-23,14:42:35.000,357,11111136,-795,0,1766500954,15084.679892719992,89.948942670002,50711.19418104001 2025-12-23,14:42:36.000,357,11111125,-795,0,1766500955,15084.834827849998,90.06172874999902,50711.250078000005 2025-12-23,14:42:37.000,357,11111052,-795,0,1766500956,15084.929136189989,90.06172874999902,50711.19418104001 2025-12-23,14:42:38.000,357,11111103,-795,0,1766500957,15085.036917149999,90.06172874999902,50711.22212952001 2025-12-23,14:42:39.000,357,11111008,-795,0,1766500958,15085.036917149999,89.96304093000072,50711.27103936001 2025-12-23,14:42:40.000,357,11111146,-795,0,1766500959,15085.063862389994,89.80796007000026,50711.201168160005 2025-12-23,14:42:41.000,357,11111083,-795,0,1766500960,15085.07059869999,89.56828965000022,50711.2151424 2025-12-23,14:42:42.000,357,11111111,-795,0,1766500961,15085.043653459994,89.28632445000403,50711.298987840004 2025-12-23,14:42:43.000,357,11111044,-795,0,1766500962,15085.057126079999,89.03960490000463,50711.37584616 2025-12-23,14:42:44.000,357,11111110,-795,0,1766500963,15084.989762979989,88.64485362000414,50711.45270448 2025-12-23,14:42:45.000,357,11111075,-795,0,1766500964,15084.895454639998,88.27124973000173,50711.61340824 2025-12-23,14:42:46.000,357,11111048,-795,0,1766500965,15084.821355229993,87.96813714000018,50711.74616352001 2025-12-23,14:42:47.000,357,11111071,-795,0,1766500966,15084.767464750003,87.64387716000056,50711.72520216001 2025-12-23,14:42:48.000,357,11111047,-795,0,1766500967,15084.720310579993,87.33371543999965,50711.77411200001 2025-12-23,14:42:49.000,357,11111072,-795,0,1766500968,15084.605793310002,86.94601328999852,50711.86494456001 2025-12-23,14:42:50.000,357,11111109,-795,0,1766500969,15084.531693899997,86.74863765000191,50711.990712720006 2025-12-23,14:42:51.000,357,11111116,-795,0,1766500970,15084.396967699991,86.50191810000251,50712.01167408001 2025-12-23,14:42:52.000,357,11111096,-795,0,1766500971,15084.349813529996,86.21995289999904,50712.10949376001 2025-12-23,14:42:53.000,357,11111090,-795,0,1766500972,15084.27571411999,86.02257726000244,50712.0535968 2025-12-23,14:42:54.000,357,11111072,-795,0,1766500973,15084.27571411999,85.92388944000413,50712.0535968 2025-12-23,14:42:55.000,357,11111038,-795,0,1766500974,15084.268977809996,85.85339814000326,50712.17936496001 2025-12-23,14:42:56.000,357,11111133,-795,0,1766500975,15084.349813529996,85.75471031999768,50712.123468 2025-12-23,14:42:57.000,357,11111128,-795,0,1766500976,15084.316131979991,85.74766118999833,50712.137442240004 2025-12-23,14:42:58.000,357,11111190,-795,0,1766500977,15084.383495080001,85.78995597000176,50712.06757104 2025-12-23,14:42:59.000,357,11111103,-795,0,1766500978,15084.504748660001,85.88864379000006,50712.137442240004 2025-12-23,14:43:00.000,357,11111142,-795,0,1766500979,15084.572111759997,85.91684031000477,50712.102506639996 2025-12-23,14:43:01.000,357,11111139,-795,0,1766500980,15084.686629030002,85.97323334999965,50712.039622560005 2025-12-23,14:43:02.000,357,11111144,-795,0,1766500981,15084.753992129998,86.05782290999923,50711.920841520005 2025-12-23,14:43:03.000,357,11111139,-795,0,1766500982,15084.828091539988,86.17060899000353,50711.90686728 2025-12-23,14:43:04.000,357,11111135,-795,0,1766500983,15084.834827849998,86.29044419999991,50711.89289304001 2025-12-23,14:43:05.000,357,11111129,-795,0,1766500984,15084.902190949993,86.36798463000014,50711.85795744 2025-12-23,14:43:06.000,357,11111095,-795,0,1766500985,15084.929136189989,86.48077071000444,50711.753150640005 2025-12-23,14:43:07.000,357,11111121,-795,0,1766500986,15084.929136189989,86.53011461999995,50711.78808624 2025-12-23,14:43:08.000,357,11111117,-795,0,1766500987,15084.915663569998,86.57945853000274,50711.72520216001 2025-12-23,14:43:09.000,357,11111099,-795,0,1766500988,15084.881982019993,86.61470417999953,50711.69725368001 2025-12-23,14:43:10.000,357,11111163,-795,0,1766500989,15084.881982019993,86.55831114000466,50711.76013776 2025-12-23,14:43:11.000,357,11111103,-795,0,1766500990,15084.861773089993,86.34683724000206,50711.78808624 2025-12-23,14:43:12.000,357,11111064,-795,0,1766500991,15084.787673679988,86.19880551000097,50711.79507336001 2025-12-23,14:43:13.000,357,11111114,-795,0,1766500992,15084.727046890002,85.89569291999942,50711.85795744 2025-12-23,14:43:14.000,357,11111123,-795,0,1766500993,15084.632738549997,85.59258032999787,50711.91385440001 2025-12-23,14:43:15.000,357,11111101,-795,0,1766500994,15084.524957590002,85.23307470000145,50711.920841520005 2025-12-23,14:43:16.000,357,11111064,-795,0,1766500995,15084.423912940001,84.89471646000311,50711.98372560001 2025-12-23,14:43:17.000,357,11111082,-795,0,1766500996,15084.2622415,84.4858669200039,50712.08154528001 2025-12-23,14:43:18.000,357,11111166,-795,0,1766500997,15084.15446053999,84.18980346000171,50712.14442936 2025-12-23,14:43:19.000,357,11111086,-795,0,1766500998,15084.03994327,83.89373999999953,50712.17237784 2025-12-23,14:43:20.000,357,11111123,-795,0,1766500999,15083.87153551999,83.6681678399982,50712.22128768 2025-12-23,14:43:21.000,357,11111040,-795,0,1766501000,15083.810908729989,83.42849741999817,50712.29814600001 2025-12-23,14:43:22.000,357,11111090,-795,0,1766501001,15083.669446219988,83.19587613000476,50712.4029528 2025-12-23,14:43:23.000,357,11111128,-795,0,1766501002,15083.608819429988,82.98440223000216,50712.46583688001 2025-12-23,14:43:24.000,357,11111106,-795,0,1766501003,15083.514511089998,82.85046875999979,50712.43090128 2025-12-23,14:43:25.000,357,11111113,-795,0,1766501004,15083.420202749992,82.73768268000276,50712.472824000004 2025-12-23,14:43:26.000,357,11111091,-795,0,1766501005,15083.319158099992,82.65309312000318,50712.54968232 2025-12-23,14:43:27.000,357,11111111,-795,0,1766501006,15083.251794999996,82.65309312000318,50712.542695200005 2025-12-23,14:43:28.000,357,11111084,-795,0,1766501007,15083.245058690001,82.75178094000148,50712.542695200005 2025-12-23,14:43:29.000,357,11111136,-795,0,1766501008,15083.231586069996,82.87161614999786,50712.50077248 2025-12-23,14:43:30.000,357,11111082,-795,0,1766501009,15083.238322379992,83.02669700999832,50712.51474672001 2025-12-23,14:43:31.000,357,11111049,-795,0,1766501010,15083.265267620001,83.24522004000028,50712.47981112 2025-12-23,14:43:32.000,357,11111072,-755,0,1766501011,15083.285476550001,83.46374307000224,50712.45186264 2025-12-23,14:43:33.000,357,11111140,-795,0,1766501012,15083.312421789997,83.59062740999798,50712.472824000004 2025-12-23,14:43:34.000,357,11111080,-795,0,1766501013,15083.332630719997,83.72456088000035,50712.38897856 2025-12-23,14:43:35.000,357,11111089,-795,0,1766501014,15083.366312270002,83.87259261000145,50712.34006872 2025-12-23,14:43:36.000,357,11111090,-795,0,1766501015,15083.352839649997,83.89373999999953,50712.2632104 2025-12-23,14:43:37.000,357,11111142,-795,0,1766501016,15083.325894410002,83.91488739000488,50712.158403600006 2025-12-23,14:43:38.000,357,11111146,-795,0,1766501017,15083.346103340002,83.83029782999802,50712.158403600006 2025-12-23,14:43:39.000,357,11111067,-795,0,1766501018,15083.272003929997,83.67521697000484,50712.158403600006 2025-12-23,14:43:40.000,357,11111128,-795,0,1766501019,15083.211377139996,83.52013611000439,50712.20032632001 2025-12-23,14:43:41.000,357,11111171,-795,0,1766501020,15083.170959279996,83.32980959999986,50712.207313440005 2025-12-23,14:43:42.000,357,11111128,-795,0,1766501021,15083.090123559996,83.14653222000197,50712.1933392 2025-12-23,14:43:43.000,357,11111157,-795,0,1766501022,15083.01602414999,82.94210744999873,50712.24224904 2025-12-23,14:43:44.000,357,11111109,-795,0,1766501023,15082.91497949999,82.66014225000254,50712.27718464001 2025-12-23,14:43:45.000,357,11111123,-795,0,1766501024,15082.83414377999,82.4204718300025,50712.27718464001 2025-12-23,14:43:46.000,357,11111080,-795,0,1766501025,15082.76004437,82.1737522800031,50712.29115888 2025-12-23,14:43:47.000,357,11111078,-795,0,1766501026,15082.605109239994,81.87063969000155,50712.256223280005 2025-12-23,14:43:48.000,357,11111123,-795,0,1766501027,15082.517537209998,81.55342884000129,50712.36801720001 2025-12-23,14:43:49.000,357,11111164,-795,0,1766501028,15082.403019939993,81.27146363999782,50712.34006872 2025-12-23,14:43:50.000,357,11111071,-795,0,1766501029,15082.335656839998,81.07408800000121,50712.46583688001 2025-12-23,14:43:51.000,357,11111133,-795,0,1766501030,15082.200930639992,80.89081062000332,50712.52173384 2025-12-23,14:43:52.000,357,11111112,-795,0,1766501031,15082.147040160002,80.80622106000374,50712.52173384 2025-12-23,14:43:53.000,357,11111083,-795,0,1766501032,15082.093149679997,80.73572976000287,50712.57064368 2025-12-23,14:43:54.000,357,11111105,-795,0,1766501033,15081.978632409991,80.79212279999774,50712.54968232 2025-12-23,14:43:55.000,357,11111093,-795,0,1766501034,15081.944950860001,80.9472036599982,50712.591605040005 2025-12-23,14:43:56.000,357,11111111,-795,0,1766501035,15081.938214549991,81.20097234000423,50712.46583688001 2025-12-23,14:43:57.000,357,11111128,-795,0,1766501036,15081.944950860001,81.5040849299985,50712.51474672001 2025-12-23,14:43:58.000,357,11111155,-795,0,1766501037,15081.891060379996,81.8635905600022,50712.44487552001 2025-12-23,14:43:59.000,357,11111085,-795,0,1766501038,15081.958423479991,82.25129271000333,50712.3330816 2025-12-23,14:44:00.000,357,11111134,-795,0,1766501039,15082.019050269992,82.56145443000423,50712.305133120004 2025-12-23,14:44:01.000,357,11111120,-795,0,1766501040,15082.079677059992,82.85046875999979,50712.22827480001 2025-12-23,14:44:02.000,357,11111075,-795,0,1766501041,15082.099885989992,83.0760409200011,50712.16539072 2025-12-23,14:44:03.000,357,11111133,-795,0,1766501042,15082.167249090002,83.3227604700005,50712.158403600006 2025-12-23,14:44:04.000,357,11111147,-795,0,1766501043,15082.147040160002,83.52013611000439,50712.09551952 2025-12-23,14:44:05.000,357,11111074,-795,0,1766501044,15082.227875880002,83.62587306000205,50712.20032632001 2025-12-23,14:44:06.000,357,11111033,-795,0,1766501045,15082.254821119997,83.73865913999907,50712.102506639996 2025-12-23,14:44:07.000,357,11111086,-795,0,1766501046,15082.234612189997,83.76685566000378,50712.088532400005 2025-12-23,14:44:08.000,357,11111149,-795,0,1766501047,15082.241348499992,83.7809539200025,50712.06757104 2025-12-23,14:44:09.000,357,11111112,-795,0,1766501048,15082.227875880002,83.73865913999907,50712.11648088 2025-12-23,14:44:10.000,357,11111076,-795,0,1766501049,15082.140303849992,83.66111870999885,50712.16539072 2025-12-23,14:44:11.000,357,11111137,-795,0,1766501050,15082.072940749997,83.65406957999949,50712.14442936 2025-12-23,14:44:12.000,357,11111124,-795,0,1766501051,15081.958423479991,83.60472567000397,50712.18635208 2025-12-23,14:44:13.000,357,11111135,-795,0,1766501052,15081.79675203999,83.48489046000032,50712.207313440005 2025-12-23,14:44:14.000,357,11111143,-795,0,1766501053,15081.547508569995,83.4355465500048,50712.31910736001 2025-12-23,14:44:15.000,357,11111123,-795,0,1766501054,15081.284792479993,83.3721043800033,50712.326094480006 2025-12-23,14:44:16.000,357,11111130,-795,0,1766501055,15081.008603770002,83.28046569000435,50712.423914160005 2025-12-23,14:44:17.000,357,11111119,-795,0,1766501056,15080.66505196,83.34390785999858,50712.40993992 2025-12-23,14:44:18.000,357,11111084,-795,0,1766501057,15080.43601741999,83.40735003000009,50712.423914160005 2025-12-23,14:44:19.000,357,11111079,-795,0,1766501058,15080.132883469989,83.49898871999903,50712.437888399996 2025-12-23,14:44:20.000,357,11111079,-795,0,1766501059,15079.876903689998,83.72456088000035,50712.52173384 2025-12-23,14:44:21.000,357,11111088,-795,0,1766501060,15079.634396529997,83.89373999999953,50712.591605040005 2025-12-23,14:44:22.000,357,11111097,-795,0,1766501061,15079.41883460999,84.10521390000213,50712.605579279996 2025-12-23,14:44:23.000,357,11111099,-795,0,1766501062,15079.20327269,84.38717909999832,50712.54968232 2025-12-23,14:44:24.000,357,11111136,-795,0,1766501063,15079.028128629994,84.61275125999964,50712.5776308 2025-12-23,14:44:25.000,357,11111108,-795,0,1766501064,15078.927083979994,84.8312742900016,50712.56365656001 2025-12-23,14:44:26.000,357,11111104,-795,0,1766501065,15078.751939919988,85.04979732000356,50712.54968232 2025-12-23,14:44:27.000,357,11111060,-795,0,1766501066,15078.684576819993,85.26832034999825,50712.57064368 2025-12-23,14:44:28.000,357,11111100,-795,0,1766501067,15078.597004789997,85.35995904000447,50712.54968232 2025-12-23,14:44:29.000,357,11111106,-795,0,1766501068,15078.516169069997,85.58553119999851,50712.61256640001 2025-12-23,14:44:30.000,357,11111085,-795,0,1766501069,15078.475751209997,85.79700510000112,50712.54968232 2025-12-23,14:44:31.000,357,11111119,-795,0,1766501070,15078.469014900002,85.87454553000134,50712.55666944 2025-12-23,14:44:32.000,357,11111097,-795,0,1766501071,15078.442069659992,86.0296263900018,50712.59859216 2025-12-23,14:44:33.000,357,11111067,-795,0,1766501072,15078.401651799992,86.14241246999882,50712.56365656001 2025-12-23,14:44:34.000,357,11111129,-795,0,1766501073,15078.421860729992,86.2411002900044,50712.59859216 2025-12-23,14:44:35.000,357,11111111,-795,0,1766501074,15078.381442869992,86.30454245999863,50712.5077596 2025-12-23,14:44:36.000,357,11111138,-795,0,1766501075,15078.374706559996,86.30454245999863,50712.472824000004 2025-12-23,14:44:37.000,357,11111043,-795,0,1766501076,15078.320816079991,86.26224768000247,50712.47981112 2025-12-23,14:44:38.000,357,11111128,-795,0,1766501077,15078.24671667,86.1917563800016,50712.46583688001 2025-12-23,14:44:39.000,357,11111129,-795,0,1766501078,15078.20629881,86.0930685600033,50712.472824000004 2025-12-23,14:44:40.000,357,11111123,-795,0,1766501079,15078.11872677999,85.90979117999814,50712.48679824001 2025-12-23,14:44:41.000,357,11111081,-795,0,1766501080,15078.031154749995,85.72651380000025,50712.472824000004 2025-12-23,14:44:42.000,357,11111092,-795,0,1766501081,15077.88295593,85.59962946000451,50712.542695200005 2025-12-23,14:44:43.000,357,11111084,-795,0,1766501082,15077.822329139999,85.54323642000236,50712.54968232 2025-12-23,14:44:44.000,357,11111114,-795,0,1766501083,15077.674130319989,85.52913816000364,50712.52872096 2025-12-23,14:44:45.000,357,11111139,-795,0,1766501084,15077.626976149993,85.60667859000387,50712.58461792001 2025-12-23,14:44:46.000,357,11111146,-795,0,1766501085,15077.552876739988,85.66307162999874,50712.61955352 2025-12-23,14:44:47.000,357,11111076,-795,0,1766501086,15077.451832090002,85.8463490100039,50712.647502 2025-12-23,14:44:48.000,357,11111132,-795,0,1766501087,15077.431623160002,85.92388944000413,50712.62654064 2025-12-23,14:44:49.000,357,11111158,-795,0,1766501088,15077.391205300002,86.13536333999946,50712.62654064 2025-12-23,14:44:50.000,357,11111116,-795,0,1766501089,15077.370996370002,86.38913201999821,50712.605579279996 2025-12-23,14:44:51.000,357,11111105,-795,0,1766501090,15077.377732679997,86.5865076600021,50712.591605040005 2025-12-23,14:44:52.000,357,11111093,-795,0,1766501091,15077.364260059992,86.81912895000278,50712.5776308 2025-12-23,14:44:53.000,357,11111216,-795,0,1766501092,15077.344051129992,87.10109414999897,50712.56365656001 2025-12-23,14:44:54.000,357,11111105,-795,0,1766501093,15077.418150539997,87.27027326999814,50712.59859216 2025-12-23,14:44:55.000,357,11111107,-795,0,1766501094,15077.404677919993,87.52404195000418,50712.542695200005 2025-12-23,14:44:56.000,357,11111075,-795,0,1766501095,15077.438359469998,87.66502454999863,50712.41692704001 2025-12-23,14:44:57.000,357,11111131,-795,0,1766501096,15077.465304709993,87.81305627999973,50712.43090128 2025-12-23,14:44:58.000,357,11111171,-795,0,1766501097,15077.559613049998,88.00338279000425,50712.40993992 2025-12-23,14:44:59.000,357,11111093,-795,0,1766501098,15077.620239839998,88.1937093000015,50712.39596568001 2025-12-23,14:45:00.000,357,11111173,-795,0,1766501099,15077.653921389989,88.27829886000109,50712.34705584001 2025-12-23,14:45:01.000,357,11111159,-795,0,1766501100,15077.721284489999,88.45452710999962,50712.4029528 2025-12-23,14:45:02.000,357,11111111,-795,0,1766501101,15077.761702349999,88.59550971000135,50712.34705584001 2025-12-23,14:45:03.000,357,11111103,-795,0,1766501102,15077.88295593,88.72944318000373,50712.28417176 2025-12-23,14:45:04.000,357,11111221,-795,0,1766501103,15077.95705533999,88.94796620999841,50712.27718464001 2025-12-23,14:45:05.000,357,11111095,-795,0,1766501104,15078.01768212999,89.0959979399995,50712.22827480001 2025-12-23,14:45:06.000,357,11111174,-795,0,1766501105,15078.091781539995,89.26517705999868,50712.137442240004 2025-12-23,14:45:07.000,357,11111147,-795,0,1766501106,15078.12546309,89.42025791999913,50712.158403600006 2025-12-23,14:45:08.000,357,11111161,-795,0,1766501107,15078.13893570999,89.53304400000343,50712.24224904 2025-12-23,14:45:09.000,357,11111184,-795,0,1766501108,15078.09851784999,89.5894370399983,50712.06058392001 2025-12-23,14:45:10.000,357,11111166,-795,0,1766501109,15078.07830891999,89.63173182000173,50712.123468 2025-12-23,14:45:11.000,357,11111136,-795,0,1766501110,15078.08504523,89.64583008000045,50712.207313440005 2025-12-23,14:45:12.000,357,11111119,-795,0,1766501111,15077.990736889995,89.63173182000173,50712.10949376001 2025-12-23,14:45:13.000,357,11111115,-755,0,1766501112,15077.862747,89.65992833999917,50712.158403600006 2025-12-23,14:45:14.000,357,11111182,-795,0,1766501113,15077.728020799994,89.66697746999853,50712.27718464001 2025-12-23,14:45:15.000,357,11111090,-795,0,1766501114,15077.707811869994,89.71632138000132,50712.2632104 2025-12-23,14:45:16.000,357,11111154,-795,0,1766501115,15077.546140429993,89.8009109400009,50712.270197519996 2025-12-23,14:45:17.000,357,11111134,-795,0,1766501116,15077.472041020003,89.88550050000049,50712.24923616001 2025-12-23,14:45:18.000,357,11111177,-795,0,1766501117,15077.451832090002,89.95599180000136,50712.18635208 2025-12-23,14:45:19.000,357,11111188,-795,0,1766501118,15077.364260059992,90.06172874999902,50712.2632104 2025-12-23,14:45:20.000,357,11111183,-795,0,1766501119,15077.370996370002,90.07582700999774,50712.24224904 2025-12-23,14:45:21.000,357,11111085,-795,0,1766501120,15077.357523749997,90.15336743999796,50712.256223280005 2025-12-23,14:45:22.000,357,11111118,-795,0,1766501121,15077.337314819997,90.13926917999925,50712.29814600001 2025-12-23,14:45:23.000,357,11111068,-795,0,1766501122,15077.337314819997,90.20976048000011,50712.28417176 2025-12-23,14:45:24.000,357,11111115,-795,0,1766501123,15077.458568399998,90.13926917999925,50712.23526192 2025-12-23,14:45:25.000,357,11111185,-795,0,1766501124,15077.579821979998,90.17451483000332,50712.270197519996 2025-12-23,14:45:26.000,357,11111112,-795,0,1766501125,15077.640448769998,90.18861309000204,50712.23526192 2025-12-23,14:45:27.000,357,11111164,-635,0,1766501126,15077.83580175999,90.18861309000204,50712.29115888 2025-12-23,14:45:28.000,357,11111087,-795,0,1766501127,15077.98400058,90.1956622200014,50712.24923616001 2025-12-23,14:45:29.000,357,11111153,-795,0,1766501128,15078.071572609995,90.20976048000011,50712.22128768 2025-12-23,14:45:30.000,357,11111085,-795,0,1766501129,15078.213035119996,90.2943500399997,50712.21430056 2025-12-23,14:45:31.000,357,11111085,-795,0,1766501130,15078.367970250001,90.32959569000377,50712.102506639996 2025-12-23,14:45:32.000,357,11111112,-795,0,1766501131,15078.482487519992,90.43533264000143,50712.088532400005 2025-12-23,14:45:33.000,357,11111097,-795,0,1766501132,15078.509432760002,90.48467655000422,50711.990712720006 2025-12-23,14:45:34.000,357,11111036,-795,0,1766501133,15078.563323239992,90.53402045999974,50712.06757104 2025-12-23,14:45:35.000,357,11111188,-795,0,1766501134,15078.610477410002,90.66795393000211,50712.06058392001 2025-12-23,14:45:36.000,357,11111076,-795,0,1766501135,15078.664367889993,90.73139610000362,50711.94180288001 2025-12-23,14:45:37.000,357,11111127,-795,0,1766501136,15078.731730989988,90.80188740000449,50711.92782864 2025-12-23,14:45:38.000,357,11111154,-795,0,1766501137,15078.731730989988,90.85828043999936,50711.89988016 2025-12-23,14:45:39.000,357,11111097,-795,0,1766501138,15078.839511949998,90.90762435000215,50711.89988016 2025-12-23,14:45:40.000,357,11111111,-795,0,1766501139,15078.879929809998,90.97106652000366,50711.8090476 2025-12-23,14:45:41.000,357,11111132,-795,0,1766501140,15078.960765529999,91.02041042999917,50711.802060480004 2025-12-23,14:45:42.000,357,11111063,-795,0,1766501141,15079.08201911,91.13319651000347,50711.823021840006 2025-12-23,14:45:43.000,357,11111167,-795,0,1766501142,15079.18306376,91.23893346000114,50711.802060480004 2025-12-23,14:45:44.000,357,11111091,-795,0,1766501143,15079.270635789995,91.26712997999857,50711.81603472001 2025-12-23,14:45:45.000,357,11111167,-795,0,1766501144,15079.32452627,91.28827737000393,50711.78808624 2025-12-23,14:45:46.000,357,11111016,-795,0,1766501145,15079.42557092,91.31647389000136,50711.802060480004 2025-12-23,14:45:47.000,357,11111144,-795,0,1766501146,15079.526615570001,91.4081125800003,50711.767124879996 2025-12-23,14:45:48.000,357,11111138,-795,0,1766501147,15079.593978669996,91.3446704099988,50711.81603472001 2025-12-23,14:45:49.000,357,11111108,-795,0,1766501148,15079.614187599997,91.35171953999816,50711.83699608 2025-12-23,14:45:50.000,357,11111106,-635,0,1766501149,15079.634396529997,91.37286693000351,50711.71122792 2025-12-23,14:45:51.000,357,11111103,-795,0,1766501150,15079.620923909992,91.28827737000393,50711.79507336001 2025-12-23,14:45:52.000,357,11111115,-795,0,1766501151,15079.607451290001,91.21778607000306,50711.7391764 2025-12-23,14:45:53.000,357,11111114,-795,0,1766501152,15079.600714979992,91.16139303000091,50711.78808624 2025-12-23,14:45:54.000,357,11111077,-795,0,1766501153,15079.620923909992,91.10499998999876,50711.81603472001 2025-12-23,14:45:55.000,357,11111112,-795,0,1766501154,15079.607451290001,91.03450868999789,50711.89289304001 2025-12-23,14:45:56.000,357,11111153,-795,0,1766501155,15079.573769739996,91.00631217000046,50711.8789188 2025-12-23,14:45:57.000,357,11111145,-795,0,1766501156,15079.492934019996,90.95696825999767,50711.83699608 2025-12-23,14:45:58.000,357,11111074,-795,0,1766501157,15079.472725089996,90.93582086999959,50711.84398320001 2025-12-23,14:45:59.000,357,11111056,-795,0,1766501158,15079.44577985,90.97106652000366,50711.934815759996 2025-12-23,14:46:00.000,357,11111080,-795,0,1766501159,15079.42557092,91.00631217000046,50711.934815759996 2025-12-23,14:46:01.000,357,11111110,-795,0,1766501160,15079.37841674999,91.04860695000389,50711.97673848 2025-12-23,14:46:02.000,357,11111059,-795,0,1766501161,15079.351471509995,91.18958954999835,50711.871931680005 2025-12-23,14:46:03.000,357,11111095,-795,0,1766501162,15079.44577985,91.18958954999835,50711.89988016 2025-12-23,14:46:04.000,357,11111147,-795,0,1766501163,15079.459252469991,91.309424760002,50711.89289304001 2025-12-23,14:46:05.000,357,11111122,-795,0,1766501164,15079.506406640001,91.37991606000287,50711.89289304001 2025-12-23,14:46:06.000,357,11111147,-795,0,1766501165,15079.533351879996,91.42221083999902,50711.88590592 2025-12-23,14:46:07.000,357,11111072,-795,0,1766501166,15079.634396529997,91.44335823000438,50711.934815759996 2025-12-23,14:46:08.000,357,11111134,-795,0,1766501167,15079.742177489992,91.47155475000181,50711.95577712 2025-12-23,14:46:09.000,357,11111172,-795,0,1766501168,15079.728704870002,91.42221083999902,50711.90686728 2025-12-23,14:46:10.000,357,11111084,-795,0,1766501169,15079.836485829997,91.40106345000095,50711.92782864 2025-12-23,14:46:11.000,357,11111156,-795,0,1766501170,15079.977948339998,91.28827737000393,50711.920841520005 2025-12-23,14:46:12.000,357,11111127,-795,0,1766501171,15080.038575129998,91.13319651000347,50711.94879 2025-12-23,14:46:13.000,357,11111056,-795,0,1766501172,15080.018366199998,90.9499191299983,50711.96276424001 2025-12-23,14:46:14.000,357,11111070,-795,0,1766501173,15080.031838819988,90.74549436000234,50711.89289304001 2025-12-23,14:46:15.000,357,11111097,-795,0,1766501174,15080.004893579993,90.42123438000272,50711.934815759996 2025-12-23,14:46:16.000,357,11111126,-795,0,1766501175,15079.917321549998,90.12517092000053,50711.91385440001 2025-12-23,14:46:17.000,357,11111093,-795,0,1766501176,15079.910585240003,89.81500919999962,50711.969751360004 2025-12-23,14:46:18.000,357,11111079,-795,0,1766501177,15079.782595349992,89.5541913900015,50711.96276424001 2025-12-23,14:46:19.000,357,11111074,-795,0,1766501178,15079.688287010002,89.31452097000147,50712.0186612 2025-12-23,14:46:20.000,357,11111169,-795,0,1766501179,15079.620923909992,89.07485055000143,50712.0535968 2025-12-23,14:46:21.000,357,11111092,-795,0,1766501180,15079.540088189991,88.8986223000029,50712.08154528001 2025-12-23,14:46:22.000,357,11111156,-795,0,1766501181,15079.452516159996,88.74354144000245,50712.102506639996 2025-12-23,14:46:23.000,357,11111147,-795,0,1766501182,15079.391889369996,88.66600101000222,50712.123468 2025-12-23,14:46:24.000,357,11111129,-795,0,1766501183,15079.27737209999,88.68009927000094,50712.07455816 2025-12-23,14:46:25.000,357,11111043,-795,0,1766501184,15079.28410841,88.63780449000478,50712.123468 2025-12-23,14:46:26.000,357,11111156,-795,0,1766501185,15079.26389948,88.6519027500035,50712.0535968 2025-12-23,14:46:27.000,357,11111152,-795,0,1766501186,15079.351471509995,88.7505905700018,50712.07455816 2025-12-23,14:46:28.000,357,11111164,-795,0,1766501187,15079.46598878,88.81403274000331,50711.97673848 2025-12-23,14:46:29.000,357,11111103,-795,0,1766501188,15079.533351879996,88.8986223000029,50711.94879 2025-12-23,14:46:30.000,357,11111123,-795,0,1766501189,15079.701759629992,88.99026099000184,50712.00468696 2025-12-23,14:46:31.000,357,11111098,-795,0,1766501190,15079.890376310002,89.04665403000399,50711.98372560001 2025-12-23,14:46:32.000,357,11111143,-795,0,1766501191,15080.065520369993,89.032555769998,50711.88590592 2025-12-23,14:46:33.000,357,11111136,-795,0,1766501192,15080.240664429999,89.01140837999992,50711.85097032 2025-12-23,14:46:34.000,357,11111193,-795,0,1766501193,15080.388863249995,89.06075229000271,50711.77411200001 2025-12-23,14:46:35.000,357,11111079,-795,0,1766501194,15080.49664420999,88.92681882000034,50711.76013776 2025-12-23,14:46:36.000,357,11111118,-795,0,1766501195,15080.51685313999,88.9338679499997,50711.767124879996 2025-12-23,14:46:37.000,357,11111118,-795,0,1766501196,15080.550534689995,88.79288534999796,50711.64834384001 2025-12-23,14:46:38.000,357,11111144,-795,0,1766501197,15080.590952549996,88.68009927000094,50711.78808624 2025-12-23,14:46:39.000,357,11111144,-795,0,1766501198,15080.55727099999,88.56731319000392,50711.753150640005 2025-12-23,14:46:40.000,357,11111091,-795,0,1766501199,15080.52358945,88.46157623999898,50711.753150640005 2025-12-23,14:46:41.000,357,11111131,-795,0,1766501200,15080.41580848999,88.39108493999811,50711.78109912 2025-12-23,14:46:42.000,357,11111119,-795,0,1766501201,15080.25413704999,88.26420060000237,50711.84398320001 2025-12-23,14:46:43.000,357,11111166,-795,0,1766501202,15080.112674539989,88.24305321000429,50711.969751360004 2025-12-23,14:46:44.000,357,11111133,-795,0,1766501203,15079.984684649993,88.17256191000342,50711.94180288001 2025-12-23,14:46:45.000,357,11111106,-795,0,1766501204,15079.843222139993,88.11616887000127,50712.08154528001 2025-12-23,14:46:46.000,357,11111128,-795,0,1766501205,15079.715232249997,88.03862844000105,50712.09551952 2025-12-23,14:46:47.000,357,11111109,-795,0,1766501206,15079.580506049992,87.96813714000018,50712.17237784 2025-12-23,14:46:48.000,357,11111152,-795,0,1766501207,15079.513142949996,87.89764583999931,50712.158403600006 2025-12-23,14:46:49.000,357,11111130,-795,0,1766501208,15079.37841674999,87.80600715000037,50712.24923616001 2025-12-23,14:46:50.000,357,11111102,-795,0,1766501209,15079.26389948,87.79895802000101,50712.305133120004 2025-12-23,14:46:51.000,357,11111167,-795,0,1766501210,15079.1426459,87.65797541999927,50712.38897856 2025-12-23,14:46:52.000,357,11111095,-795,0,1766501211,15079.028128629994,87.58043498999905,50712.38897856 2025-12-23,14:46:53.000,357,11111102,-795,0,1766501212,15078.879929809998,87.41830499999924,50712.437888399996 2025-12-23,14:46:54.000,357,11111128,-795,0,1766501213,15078.731730989988,87.30551892000221,50712.47981112 2025-12-23,14:46:55.000,357,11111176,-795,0,1766501214,15078.576795859997,87.15748719000112,50712.437888399996 2025-12-23,14:46:56.000,357,11111135,-795,0,1766501215,15078.495960139997,87.05175024000346,50712.472824000004 2025-12-23,14:46:57.000,357,11111058,-795,0,1766501216,15078.394915489996,86.91076764000172,50712.48679824001 2025-12-23,14:46:58.000,357,11111118,-795,0,1766501217,15078.233244049996,86.77683416999935,50712.55666944 2025-12-23,14:46:59.000,357,11111204,-795,0,1766501218,15078.152408329996,86.60060592000082,50712.52872096 2025-12-23,14:47:00.000,357,11111140,-795,0,1766501219,15078.031154749995,86.41732854000293,50712.640514880004 2025-12-23,14:47:01.000,357,11111154,-795,0,1766501220,15077.889692239994,86.26929681000183,50712.63352776001 2025-12-23,14:47:02.000,357,11111156,-795,0,1766501221,15077.81559282999,86.00847900000372,50712.591605040005 2025-12-23,14:47:03.000,357,11111062,-795,0,1766501222,15077.633712459989,85.8815946600007,50712.59859216 2025-12-23,14:47:04.000,357,11111108,-795,0,1766501223,15077.552876739988,85.74061205999897,50712.605579279996 2025-12-23,14:47:05.000,357,11111132,-795,0,1766501224,15077.458568399998,85.6701207599981,50712.61256640001 2025-12-23,14:47:06.000,357,11111127,-795,0,1766501225,15077.330578510002,85.55028555000172,50712.68942472 2025-12-23,14:47:07.000,357,11111146,-795,0,1766501226,15077.162170759992,85.45864686000277,50712.61256640001 2025-12-23,14:47:08.000,357,11111119,-795,0,1766501227,15077.155434449996,85.50094163999893,50712.63352776001 2025-12-23,14:47:09.000,357,11111101,-795,0,1766501228,15077.094807659996,85.48684338000021,50712.591605040005 2025-12-23,14:47:10.000,357,11111092,-795,0,1766501229,15077.128489210001,85.58553119999851,50712.591605040005 2025-12-23,14:47:11.000,357,11111105,-795,0,1766501230,15077.182379689992,85.6842190200041,50712.5776308 2025-12-23,14:47:12.000,357,11111140,-795,0,1766501231,15077.216061239997,85.78995597000176,50712.5077596 2025-12-23,14:47:13.000,357,11111136,-795,0,1766501232,15077.236270169997,85.87454553000134,50712.51474672001 2025-12-23,14:47:14.000,357,11111112,-795,0,1766501233,15077.323842199992,85.86749640000198,50712.53570808001 2025-12-23,14:47:15.000,357,11111042,-795,0,1766501234,15077.418150539997,85.83929988000455,50712.56365656001 2025-12-23,14:47:16.000,357,11111045,-795,0,1766501235,15077.438359469998,85.7829068400024,50712.59859216 2025-12-23,14:47:17.000,357,11111039,-795,0,1766501236,15077.552876739988,85.71946467000089,50712.48679824001 2025-12-23,14:47:18.000,357,11111102,-795,0,1766501237,15077.593294599988,85.56438381000044,50712.46583688001 2025-12-23,14:47:19.000,357,11111125,-795,0,1766501238,15077.647185079994,85.4374994700047,50712.50077248 2025-12-23,14:47:20.000,357,11111126,-795,0,1766501239,15077.728020799994,85.26832034999825,50712.54968232 2025-12-23,14:47:21.000,357,11111131,-795,0,1766501240,15077.77517496999,85.14143601000251,50712.542695200005 2025-12-23,14:47:22.000,357,11111117,-795,0,1766501241,15077.781911279999,84.99340428000141,50712.54968232 2025-12-23,14:47:23.000,357,11111162,-795,0,1766501242,15077.728020799994,84.85947080999904,50712.52872096 2025-12-23,14:47:24.000,357,11111115,-795,0,1766501243,15077.680866629998,84.73963560000266,50712.55666944 2025-12-23,14:47:25.000,357,11111104,-795,0,1766501244,15077.606767219993,84.69734081999923,50712.59859216 2025-12-23,14:47:26.000,357,11111115,-795,0,1766501245,15077.525931499993,84.66209517000243,50712.605579279996 2025-12-23,14:47:27.000,357,11111061,-795,0,1766501246,15077.451832090002,84.62684951999836,50712.591605040005 2025-12-23,14:47:28.000,357,11111124,-795,0,1766501247,15077.303633269992,84.64799691000371,50712.5776308 2025-12-23,14:47:29.000,357,11111110,-795,0,1766501248,15077.202588619992,84.70438994999859,50712.56365656001 2025-12-23,14:47:30.000,357,11111093,-795,0,1766501249,15077.128489210001,84.7325864700033,50712.605579279996 2025-12-23,14:47:31.000,357,11111103,-795,0,1766501250,15076.993763009996,84.7678321200001,50712.53570808001 2025-12-23,14:47:32.000,357,11111074,-795,0,1766501251,15076.892718359995,84.81717603000288,50712.61955352 2025-12-23,14:47:33.000,357,11111138,-795,0,1766501252,15076.79841001999,84.95815863000462,50712.55666944 2025-12-23,14:47:34.000,357,11111101,-795,0,1766501253,15076.73778322999,84.96520776000398,50712.61955352 2025-12-23,14:47:35.000,357,11111119,-795,0,1766501254,15076.650211199994,85.05684645000292,50712.59859216 2025-12-23,14:47:36.000,357,11111135,-795,0,1766501255,15076.609793339994,85.07094471000164,50712.61256640001 2025-12-23,14:47:37.000,357,11111065,-795,0,1766501256,15076.61652964999,85.1766816599993,50712.68243760001 2025-12-23,14:47:38.000,357,11111056,-795,0,1766501257,15076.562639169999,85.23307470000145,50712.647502 2025-12-23,14:47:39.000,357,11111047,-795,0,1766501258,15076.542430239999,85.31766426000104,50712.62654064 2025-12-23,14:47:40.000,357,11111153,-795,0,1766501259,15076.495276069989,85.35290990999783,50712.66846336 2025-12-23,14:47:41.000,357,11111130,-795,0,1766501260,15076.522221309999,85.45864686000277,50712.67545048 2025-12-23,14:47:42.000,357,11111082,-795,0,1766501261,15076.427912969993,85.47274512000149,50712.61955352 2025-12-23,14:47:43.000,357,11111092,-795,0,1766501262,15076.360549869998,85.48684338000021,50712.62654064 2025-12-23,14:47:44.000,357,11111147,-795,0,1766501263,15076.246032599993,85.44454860000405,50712.647502 2025-12-23,14:47:45.000,357,11111164,-795,0,1766501264,15076.158460569997,85.3881555600019,50712.62654064 2025-12-23,14:47:46.000,357,11111124,-795,0,1766501265,15076.016998059997,85.2894677400036,50712.68942472 2025-12-23,14:47:47.000,357,11111093,-795,0,1766501266,15075.84859031,85.21192731000338,50712.72436032 2025-12-23,14:47:48.000,357,11111134,-795,0,1766501267,15075.70039148999,85.12028862000443,50712.7173732 2025-12-23,14:47:49.000,357,11111108,-795,0,1766501268,15075.511774809995,85.09209209999972,50712.74532168 2025-12-23,14:47:50.000,357,11111135,-795,0,1766501269,15075.350103369994,84.96520776000398,50712.7872444 2025-12-23,14:47:51.000,357,11111082,-795,0,1766501270,15075.235586099989,84.94406036999862,50712.82218000001 2025-12-23,14:47:52.000,357,11111022,-795,0,1766501271,15075.080650969998,84.88061820000439,50712.8920512 2025-12-23,14:47:53.000,357,11111152,-795,0,1766501272,15074.905506909992,84.89471646000311,50712.79423152 2025-12-23,14:47:54.000,357,11111075,-795,0,1766501273,15074.750571780001,84.82422516000224,50712.84314136 2025-12-23,14:47:55.000,357,11111058,-795,0,1766501274,15074.636054509996,84.84537255000032,50712.84314136 2025-12-23,14:47:56.000,357,11111130,-795,0,1766501275,15074.54174616999,84.9299621099999,50712.808205760004 2025-12-23,14:47:57.000,357,11111059,-795,0,1766501276,15074.40028365999,85.02864992999821,50712.85012848001 2025-12-23,14:47:58.000,357,11111114,-795,0,1766501277,15074.32618425,85.21897644000273,50712.81519288 2025-12-23,14:47:59.000,357,11111070,-795,0,1766501278,15074.191458049994,85.35995904000447,50712.81519288 2025-12-23,14:48:00.000,357,11111097,-795,0,1766501279,15074.171249119994,85.59258032999787,50712.84314136 2025-12-23,14:48:01.000,357,11111102,-795,0,1766501280,15074.130831259994,85.8463490100039,50712.87108984001 2025-12-23,14:48:02.000,357,11111159,-795,0,1766501281,15074.124094949999,86.13536333999946,50712.84314136 2025-12-23,14:48:03.000,357,11111106,-795,0,1766501282,15074.13756756999,86.41732854000293,50712.7872444 2025-12-23,14:48:04.000,357,11111091,-795,0,1766501283,15074.23861221999,86.67814635000104,50712.7872444 2025-12-23,14:48:05.000,357,11111106,-795,0,1766501284,15074.30597532,86.97420981000323,50712.74532168 2025-12-23,14:48:06.000,357,11111074,-795,0,1766501285,15074.40701997,87.20683110000391,50712.69641184 2025-12-23,14:48:07.000,357,11111141,-795,0,1766501286,15074.50132830999,87.37601022000308,50712.710386080005 2025-12-23,14:48:08.000,357,11111088,-795,0,1766501287,15074.582164029991,87.59453324999777,50712.63352776001 2025-12-23,14:48:09.000,357,11111123,-795,0,1766501288,15074.656263439996,87.65797541999927,50712.59859216 2025-12-23,14:48:10.000,357,11111041,-795,0,1766501289,15074.676472369996,87.79895802000101,50712.61955352 2025-12-23,14:48:11.000,357,11111114,-795,0,1766501290,15074.716890229996,87.89764583999931,50712.5776308 2025-12-23,14:48:12.000,357,11111043,-795,0,1766501291,15074.764044399992,87.92584236000403,50712.591605040005 2025-12-23,14:48:13.000,357,11111109,-795,0,1766501292,15074.716890229996,87.89764583999931,50712.63352776001 2025-12-23,14:48:14.000,357,11111051,-795,0,1766501293,15074.662999749991,87.8835475800006,50712.58461792001 2025-12-23,14:48:15.000,357,11111100,-795,0,1766501294,15074.6293182,87.92584236000403,50712.591605040005 2025-12-23,14:48:16.000,357,11111157,-795,0,1766501295,15074.582164029991,87.9822353999989,50712.640514880004 2025-12-23,14:48:17.000,357,11111144,-795,0,1766501296,15074.52827355,88.06682495999848,50712.68243760001 2025-12-23,14:48:18.000,357,11111141,-795,0,1766501297,15074.433965209995,88.0950214800032,50712.67545048 2025-12-23,14:48:19.000,357,11111130,-795,0,1766501298,15074.373338419995,88.21485668999958,50712.67545048 2025-12-23,14:48:20.000,357,11111093,-795,0,1766501299,15074.26555746,88.37698667999939,50712.68942472 2025-12-23,14:48:21.000,357,11111131,-795,0,1766501300,15074.272293769995,88.49682189000305,50712.69641184 2025-12-23,14:48:22.000,357,11111085,-795,0,1766501301,15074.272293769995,88.62370622999879,50712.7173732 2025-12-23,14:48:23.000,357,11111110,-795,0,1766501302,15074.25882114999,88.84222926000075,50712.73134744001 2025-12-23,14:48:24.000,357,11111090,-795,0,1766501303,15074.231875909994,89.00435925000056,50712.68243760001 2025-12-23,14:48:25.000,357,11111077,-795,0,1766501304,15074.26555746,89.2087840200038,50712.72436032 2025-12-23,14:48:26.000,357,11111167,-795,0,1766501305,15074.292502699995,89.39911053000105,50712.67545048 2025-12-23,14:48:27.000,357,11111112,-795,0,1766501306,15074.38007472999,89.5894370399983,50712.710386080005 2025-12-23,14:48:28.000,357,11111081,-795,0,1766501307,15074.40701997,89.87140224000177,50712.68243760001 2025-12-23,14:48:29.000,357,11111107,-795,0,1766501308,15074.40701997,90.09697440000309,50712.67545048 2025-12-23,14:48:30.000,357,11111112,-795,0,1766501309,15074.38681104,90.35074308000185,50712.63352776001 2025-12-23,14:48:31.000,357,11111115,-795,0,1766501310,15074.48785569,90.58336437000253,50712.710386080005 2025-12-23,14:48:32.000,357,11111150,-795,0,1766501311,15074.44070151999,90.84418218000064,50712.61955352 2025-12-23,14:48:33.000,357,11111088,-795,0,1766501312,15074.40701997,90.95696825999767,50712.66846336 2025-12-23,14:48:34.000,357,11111162,-795,0,1766501313,15074.393547349995,91.1966386799977,50712.58461792001 2025-12-23,14:48:35.000,357,11111080,-795,0,1766501314,15074.31944793999,91.30237563000264,50712.62654064 2025-12-23,14:48:36.000,357,11111116,-795,0,1766501315,15074.191458049994,91.35171953999816,50712.647502 2025-12-23,14:48:37.000,357,11111073,-795,0,1766501316,15074.124094949999,91.47155475000181,50712.52872096 2025-12-23,14:48:38.000,357,11111107,-795,0,1766501317,15073.935478269988,91.54909518000204,50712.61955352 2025-12-23,14:48:39.000,357,11111139,-795,0,1766501318,15073.854642549988,91.69007778000378,50712.69641184 2025-12-23,14:48:40.000,357,11111073,-795,0,1766501319,15073.773806830002,91.76056908000464,50712.7173732 2025-12-23,14:48:41.000,357,11111109,-795,0,1766501320,15073.645816939992,91.83810951000487,50712.710386080005 2025-12-23,14:48:42.000,357,11111081,-795,0,1766501321,15073.497618119996,92.0143377600034,50712.76628304 2025-12-23,14:48:43.000,357,11111126,-795,0,1766501322,15073.396573469996,92.27515557000152,50712.773270159996 2025-12-23,14:48:44.000,357,11111194,-795,0,1766501323,15073.3494193,92.44433469000069,50712.73134744001 2025-12-23,14:48:45.000,357,11111109,-795,0,1766501324,15073.24837465,92.59941555000114,50712.73134744001 2025-12-23,14:48:46.000,357,11111063,-795,0,1766501325,15073.18101154999,92.78269292999903,50712.75230880001 2025-12-23,14:48:47.000,357,11111021,-795,0,1766501326,15073.053021659995,92.99416683000163,50712.808205760004 2025-12-23,14:48:48.000,357,11111087,-795,0,1766501327,15072.931768079994,93.15629682000144,50712.82218000001 2025-12-23,14:48:49.000,357,11111113,-795,0,1766501328,15072.776832949989,93.43826202000491,50712.773270159996 2025-12-23,14:48:50.000,357,11111104,-795,0,1766501329,15072.729678779993,93.66383417999896,50712.84314136 2025-12-23,14:48:51.000,357,11111129,-755,0,1766501330,15072.689260919993,93.9669467700005,50712.93397392 2025-12-23,14:48:52.000,357,11111130,-755,0,1766501331,15072.642106749998,94.1502241499984,50712.87108984001 2025-12-23,14:48:53.000,357,11111123,-795,0,1766501332,15072.675788299988,94.25596110000333,50712.89903832001 2025-12-23,14:48:54.000,357,11111110,-795,0,1766501333,15072.695997229988,94.26301023000269,50712.86410272 2025-12-23,14:48:55.000,357,11111139,-795,0,1766501334,15072.722942469998,94.20661719000054,50712.86410272 2025-12-23,14:48:56.000,357,11111141,-795,0,1766501335,15072.682524609998,94.17137154000375,50712.926986800005 2025-12-23,14:48:57.000,357,11111149,-795,0,1766501336,15072.594952580002,94.09383111000352,50712.95493528 2025-12-23,14:48:58.000,357,11111171,-795,0,1766501337,15072.507380549992,93.95989764000115,50712.98288376 2025-12-23,14:48:59.000,357,11111142,-795,0,1766501338,15072.392863280002,93.91760285999771,50712.9619224 2025-12-23,14:49:00.000,357,11111084,-795,0,1766501339,15072.271609700001,93.93875025000307,50712.95493528 2025-12-23,14:49:01.000,357,11111099,-795,0,1766501340,15072.157092429996,94.00924155000394,50712.98288376 2025-12-23,14:49:02.000,357,11111068,-795,0,1766501341,15072.10320194999,94.25596110000333,50713.01781936001 2025-12-23,14:49:03.000,357,11111098,-795,0,1766501342,15072.10320194999,94.49563152000337,50713.045767840005 2025-12-23,14:49:04.000,357,11111069,-795,0,1766501343,15072.02236622999,94.79169497999828,50713.02480648 2025-12-23,14:49:05.000,357,11111176,-795,0,1766501344,15071.94826682,95.13710235000326,50712.996858000006 2025-12-23,14:49:06.000,357,11111107,-795,0,1766501345,15071.955003129995,95.5741484099999,50713.03878072001 2025-12-23,14:49:07.000,357,11111109,-795,0,1766501346,15071.94826682,95.9688996900004,50712.95493528 2025-12-23,14:49:08.000,357,11111107,-795,0,1766501347,15071.914585269995,96.46938791999855,50712.88506408 2025-12-23,14:49:09.000,357,11111150,-795,0,1766501348,15071.90111264999,96.93463049999991,50712.82218000001 2025-12-23,14:49:10.000,357,11111123,-795,0,1766501349,15072.00889361,97.38577482000255,50712.8920512 2025-12-23,14:49:11.000,357,11111080,-795,0,1766501350,15072.10320194999,97.75937870999769,50712.74532168 2025-12-23,14:49:12.000,357,11111156,-795,0,1766501351,15072.237928149996,98.20347390000097,50712.76628304 2025-12-23,14:49:13.000,357,11111154,-795,0,1766501352,15072.365918039992,98.51363562000188,50712.710386080005 2025-12-23,14:49:14.000,357,11111157,-795,0,1766501353,15072.588216269993,98.83084647000214,50712.710386080005 2025-12-23,14:49:15.000,357,11111146,-795,0,1766501354,15072.716206159988,98.9859273300026,50712.67545048 2025-12-23,14:49:16.000,357,11111092,-795,0,1766501355,15072.837459739989,99.1833029699992,50712.56365656001 2025-12-23,14:49:17.000,357,11111069,-795,0,1766501356,15072.891350219994,99.21854862000328,50712.52872096 2025-12-23,14:49:18.000,357,11111078,-795,0,1766501357,15072.95871331999,99.28903992000414,50712.58461792001 2025-12-23,14:49:19.000,357,11111141,-795,0,1766501358,15072.99913117999,99.24674514000071,50712.61955352 2025-12-23,14:49:20.000,357,11111083,-795,0,1766501359,15073.01934010999,99.15510645000177,50712.55666944 2025-12-23,14:49:21.000,357,11111197,-755,0,1766501360,15073.02607642,99.13395906000369,50712.661476240006 2025-12-23,14:49:22.000,357,11111085,-795,0,1766501361,15072.99913117999,99.06346776000282,50712.65448912001 2025-12-23,14:49:23.000,357,11111080,-795,0,1766501362,15072.992394869994,99.02117297999939,50712.66846336 2025-12-23,14:49:24.000,357,11111069,-795,0,1766501363,15072.93850438999,98.99297646000196,50712.62654064 2025-12-23,14:49:25.000,357,11111130,-795,0,1766501364,15072.931768079994,98.97887820000324,50712.74532168 2025-12-23,14:49:26.000,357,11111086,-795,0,1766501365,15072.871141289994,99.00707472000067,50712.75230880001 2025-12-23,14:49:27.000,357,11111078,-795,0,1766501366,15072.864404979999,98.9859273300026,50712.85012848001 2025-12-23,14:49:28.000,357,11111054,-795,0,1766501367,15072.844196049999,99.07756602000154,50712.759295920005 2025-12-23,14:49:29.000,357,11111123,-795,0,1766501368,15072.871141289994,99.14805732000241,50712.80121864001 2025-12-23,14:49:30.000,357,11111165,-795,0,1766501369,15072.95871331999,99.20445036000456,50712.773270159996 2025-12-23,14:49:31.000,357,11111123,-795,0,1766501370,15073.04628535,99.28903992000414,50712.773270159996 2025-12-23,14:49:32.000,357,11111102,-795,0,1766501371,15073.174275239995,99.46526817000267,50712.78025728001 2025-12-23,14:49:33.000,357,11111140,-795,0,1766501372,15073.295528819996,99.60625077000441,50712.81519288 2025-12-23,14:49:34.000,357,11111135,-795,0,1766501373,15073.470672880001,99.72608598000079,50712.81519288 2025-12-23,14:49:35.000,357,11111128,-795,0,1766501374,15073.639080629997,99.90936335999868,50712.81519288 2025-12-23,14:49:36.000,357,11111091,-795,0,1766501375,15073.780543139997,100.07854247999785,50712.7173732 2025-12-23,14:49:37.000,357,11111161,-795,0,1766501376,15073.942214579998,100.2336233399983,50712.72436032 2025-12-23,14:49:38.000,357,11111194,-795,0,1766501377,15074.070204469994,100.42394985000283,50712.61955352 2025-12-23,14:49:39.000,357,11111185,-795,0,1766501378,15074.21840328999,100.55083418999857,50712.65448912001 2025-12-23,14:49:40.000,357,11111117,-795,0,1766501379,15074.26555746,100.6283746199988,50712.591605040005 2025-12-23,14:49:41.000,357,11111143,-795,0,1766501380,15074.38681104,100.64952201000415,50712.57064368 2025-12-23,14:49:42.000,357,11111150,-795,0,1766501381,15074.494591999995,100.6283746199988,50712.53570808001 2025-12-23,14:49:43.000,357,11111117,-795,0,1766501382,15074.555218789996,100.54378505999921,50712.53570808001 2025-12-23,14:49:44.000,357,11111151,-795,0,1766501383,15074.60910927,100.45919549999962,50712.493785360006 2025-12-23,14:49:45.000,357,11111161,-795,0,1766501384,15074.622581889991,100.36050768000132,50712.437888399996 2025-12-23,14:49:46.000,357,11111152,-795,0,1766501385,15074.669736060001,100.26181986000302,50712.41692704001 2025-12-23,14:49:47.000,357,11111108,-795,0,1766501386,15074.743835469992,100.17018117000407,50712.45884976 2025-12-23,14:49:48.000,357,11111106,-795,0,1766501387,15074.770780710001,100.09264074000384,50712.423914160005 2025-12-23,14:49:49.000,357,11111119,-795,0,1766501388,15074.804462259992,100.07149334999849,50712.45884976 2025-12-23,14:49:50.000,357,11111074,-795,0,1766501389,15074.817934879997,100.02919857000234,50712.43090128 2025-12-23,14:49:51.000,357,11111125,-795,0,1766501390,15074.905506909992,100.06444421999913,50712.40993992 2025-12-23,14:49:52.000,357,11111106,-795,0,1766501391,15074.986342629993,100.06444421999913,50712.45884976 2025-12-23,14:49:53.000,357,11111174,-795,0,1766501392,15075.073914659988,100.14198464999936,50712.45884976 2025-12-23,14:49:54.000,357,11111134,-795,0,1766501393,15075.127805139993,100.25477073000366,50712.423914160005 2025-12-23,14:49:55.000,357,11111103,-795,0,1766501394,15075.228849789994,100.25477073000366,50712.472824000004 2025-12-23,14:49:56.000,357,11111077,-795,0,1766501395,15075.262531339999,100.33231116000388,50712.423914160005 2025-12-23,14:49:57.000,357,11111111,-795,0,1766501396,15075.323158129999,100.3464094200026,50712.45884976 2025-12-23,14:49:58.000,357,11111098,-795,0,1766501397,15075.39725753999,100.37460594000004,50712.45186264 2025-12-23,14:49:59.000,357,11111086,-795,0,1766501398,15075.47809325999,100.32526203000452,50712.40993992 2025-12-23,14:50:00.000,357,11111133,-795,0,1766501399,15075.552192669995,100.2336233399983,50712.41692704001 2025-12-23,14:50:01.000,357,11111105,-795,0,1766501400,15075.572401599995,100.07149334999849,50712.38199144 2025-12-23,14:50:02.000,357,11111144,-795,0,1766501401,15075.59934683999,99.89526509999996,50712.44487552001 2025-12-23,14:50:03.000,357,11111125,-795,0,1766501402,15075.72733673,99.66969293999864,50712.40993992 2025-12-23,14:50:04.000,357,11111160,-795,0,1766501403,15075.78122720999,99.37362948000373,50712.38897856 2025-12-23,14:50:05.000,357,11111088,-795,0,1766501404,15075.841853999991,99.14805732000241,50712.40993992 2025-12-23,14:50:06.000,357,11111065,-795,0,1766501405,15075.909217100001,98.8731412499983,50712.5776308 2025-12-23,14:50:07.000,357,11111052,-795,0,1766501406,15075.915953409996,98.72510952000448,50712.45884976 2025-12-23,14:50:08.000,357,11111104,-795,0,1766501407,15076.043943299992,98.56297953000467,50712.591605040005 2025-12-23,14:50:09.000,357,11111168,-795,0,1766501408,15076.057415919997,98.43609519000165,50712.55666944 2025-12-23,14:50:10.000,357,11111189,-795,0,1766501409,15076.077624849997,98.45724257999973,50712.58461792001 2025-12-23,14:50:11.000,357,11111108,-795,0,1766501410,15076.104570089992,98.42199693000293,50712.542695200005 2025-12-23,14:50:12.000,357,11111140,-795,0,1766501411,15076.104570089992,98.40789867000422,50712.493785360006 2025-12-23,14:50:13.000,357,11111116,-795,0,1766501412,15076.084361159992,98.45019345000037,50712.50077248 2025-12-23,14:50:14.000,357,11111146,-795,0,1766501413,15076.158460569997,98.51363562000188,50712.47981112 2025-12-23,14:50:15.000,357,11111116,-795,0,1766501414,15076.279714149998,98.56297953000467,50712.45884976 2025-12-23,14:50:16.000,357,11111066,-795,0,1766501415,15076.313395699988,98.63347082999826,50712.52173384 2025-12-23,14:50:17.000,357,11111137,-795,0,1766501416,15076.367286179993,98.74625691000256,50712.41692704001 2025-12-23,14:50:18.000,357,11111090,-795,0,1766501417,15076.468330829994,98.80969908000407,50712.48679824001 2025-12-23,14:50:19.000,357,11111150,-795,0,1766501418,15076.630002269994,98.74625691000256,50712.51474672001 2025-12-23,14:50:20.000,357,11111063,-795,0,1766501419,15076.751255849995,98.69691299999977,50712.45186264 2025-12-23,14:50:21.000,357,11111026,-795,0,1766501420,15076.85903680999,98.64756909000425,50712.493785360006 2025-12-23,14:50:22.000,357,11111155,-795,0,1766501421,15076.993763009996,98.43609519000165,50712.5077596 2025-12-23,14:50:23.000,357,11111094,-795,0,1766501422,15077.074598729996,98.19642477000161,50712.47981112 2025-12-23,14:50:24.000,357,11111083,-635,0,1766501423,15077.182379689992,97.90036130999943,50712.472824000004 2025-12-23,14:50:25.000,357,11111084,-795,0,1766501424,15077.222797549992,97.56200307000108,50712.5077596 2025-12-23,14:50:26.000,357,11111185,-635,0,1766501425,15077.263215409992,97.25184135000018,50712.52872096 2025-12-23,14:50:27.000,357,11111138,-795,0,1766501426,15077.404677919993,96.9205322400012,50712.57064368 2025-12-23,14:50:28.000,357,11111142,-795,0,1766501427,15077.438359469998,96.60332139000093,50712.51474672001 2025-12-23,14:50:29.000,357,11111090,-795,0,1766501428,15077.525931499993,96.32135619000474,50712.542695200005 2025-12-23,14:50:30.000,357,11111097,-795,0,1766501429,15077.620239839998,96.07463663999806,50712.54968232 2025-12-23,14:50:31.000,357,11111184,-795,0,1766501430,15077.748229729994,95.83496621999802,50712.61256640001 2025-12-23,14:50:32.000,357,11111087,-795,0,1766501431,15077.89642854999,95.6869344900042,50712.542695200005 2025-12-23,14:50:33.000,357,11111091,-795,0,1766501432,15077.950319029995,95.55300102000183,50712.5776308 2025-12-23,14:50:34.000,357,11111111,-795,0,1766501433,15078.071572609995,95.31333060000179,50712.53570808001 2025-12-23,14:50:35.000,357,11111056,-795,0,1766501434,15078.19956249999,95.19349538999813,50712.52173384 2025-12-23,14:50:36.000,357,11111172,-795,0,1766501435,15078.293870839996,95.09480756999983,50712.493785360006 2025-12-23,14:50:37.000,357,11111102,-795,0,1766501436,15078.388179180001,94.96087410000473,50712.493785360006 2025-12-23,14:50:38.000,357,11111123,-795,0,1766501437,15078.462278589992,94.96087410000473,50712.46583688001 2025-12-23,14:50:39.000,357,11111124,-795,0,1766501438,15078.603741099992,94.94677583999874,50712.40993992 2025-12-23,14:50:40.000,357,11111072,-795,0,1766501439,15078.677840509998,94.89038280000386,50712.47981112 2025-12-23,14:50:41.000,357,11111203,-795,0,1766501440,15078.751939919988,94.83398976000171,50712.40993992 2025-12-23,14:50:42.000,357,11111081,-795,0,1766501441,15078.859720879998,94.75644933000149,50712.493785360006 2025-12-23,14:50:43.000,357,11111113,-795,0,1766501442,15078.980974459999,94.70005628999934,50712.472824000004 2025-12-23,14:50:44.000,357,11111124,-795,0,1766501443,15079.07528279999,94.58022108000296,50712.34705584001 2025-12-23,14:50:45.000,357,11111071,-795,0,1766501444,15079.149382209995,94.4251402200025,50712.38897856 2025-12-23,14:50:46.000,357,11111105,-795,0,1766501445,15079.13590958999,94.27005936000205,50712.34006872 2025-12-23,14:50:47.000,357,11111197,-795,0,1766501446,15079.18306376,94.08678198000416,50712.39596568001 2025-12-23,14:50:48.000,357,11111040,-795,0,1766501447,15079.17632744999,93.903504599999,50712.4029528 2025-12-23,14:50:49.000,357,11111088,-795,0,1766501448,15079.15611851999,93.67793243999768,50712.47981112 2025-12-23,14:50:50.000,357,11111038,-795,0,1766501449,15079.149382209995,93.54399897000258,50712.493785360006 2025-12-23,14:50:51.000,357,11111048,-795,0,1766501450,15079.129173279995,93.40301637000084,50712.493785360006 2025-12-23,14:50:52.000,357,11111137,-795,0,1766501451,15079.108964349994,93.36072159000469,50712.52872096 2025-12-23,14:50:53.000,357,11111107,-795,0,1766501452,15079.007919699994,93.35367245999805,50712.44487552001 2025-12-23,14:50:54.000,357,11111035,-795,0,1766501453,15078.947292909994,93.36072159000469,50712.52872096 2025-12-23,14:50:55.000,357,11111070,-795,0,1766501454,15078.886666119994,93.36777072000405,50712.53570808001 2025-12-23,14:50:56.000,357,11111066,-795,0,1766501455,15078.852984569989,93.38186898000276,50712.52872096 2025-12-23,14:50:57.000,357,11111190,-795,0,1766501456,15078.852984569989,93.45940941000299,50712.58461792001 2025-12-23,14:50:58.000,357,11111103,-795,0,1766501457,15078.933820289989,93.49465505999979,50712.542695200005 2025-12-23,14:50:59.000,357,11111033,-795,0,1766501458,15079.10222804,93.5228515800045,50712.605579279996 2025-12-23,14:51:00.000,357,11111081,-795,0,1766501459,15079.189800069995,93.52990071000386,50712.58461792001 2025-12-23,14:51:01.000,357,11111102,-795,0,1766501460,15079.30431734,93.42416375999892,50712.605579279996 2025-12-23,14:51:02.000,357,11111098,-795,0,1766501461,15079.42557092,93.3113776800019,50712.58461792001 2025-12-23,14:51:03.000,357,11111060,-795,0,1766501462,15079.513142949996,93.00121596000099,50712.62654064 2025-12-23,14:51:04.000,357,11111147,-795,0,1766501463,15079.533351879996,92.7051524999988,50712.640514880004 2025-12-23,14:51:05.000,357,11111088,-795,0,1766501464,15079.526615570001,92.22581165999873,50712.661476240006 2025-12-23,14:51:06.000,357,11111111,-795,0,1766501465,15079.540088189991,91.7041760400025,50712.73833456 2025-12-23,14:51:07.000,357,11111164,-795,0,1766501466,15079.46598878,91.16139303000091,50712.75230880001 2025-12-23,14:51:08.000,357,11111098,-595,0,1766501467,15079.42557092,90.63270827999804,50712.81519288 2025-12-23,14:51:09.000,357,11111167,-795,0,1766501468,15079.37841674999,90.16746570000396,50712.8920512 2025-12-23,14:51:10.000,357,11111134,-795,0,1766501469,15079.32452627,89.63878095000109,50712.996858000006 2025-12-23,14:51:11.000,357,11111097,-795,0,1766501470,15079.210008999995,89.28632445000403,50713.0317936 2025-12-23,14:51:12.000,357,11111128,-795,0,1766501471,15079.12243697,89.032555769998,50713.045767840005 2025-12-23,14:51:13.000,357,11111161,-795,0,1766501472,15079.041601249999,88.87042577999819,50713.05974208 2025-12-23,14:51:14.000,357,11111106,-795,0,1766501473,15079.028128629994,88.82813100000203,50713.05275496 2025-12-23,14:51:15.000,357,11111103,-795,0,1766501474,15078.960765529999,88.85632751999947,50713.171536 2025-12-23,14:51:16.000,357,11111121,-795,0,1766501475,15078.913611359989,88.9973101200012,50713.1016648 2025-12-23,14:51:17.000,357,11111086,-795,0,1766501476,15078.873193499989,89.10304706999887,50713.0317936 2025-12-23,14:51:18.000,357,11111099,-795,0,1766501477,15078.879929809998,89.25107879999996,50713.05275496 2025-12-23,14:51:19.000,357,11111202,-795,0,1766501478,15078.852984569989,89.39911053000105,50713.01083224 2025-12-23,14:51:20.000,357,11111114,-795,0,1766501479,15078.852984569989,89.53304400000343,50712.93397392 2025-12-23,14:51:21.000,357,11111110,-795,0,1766501480,15078.913611359989,89.65992833999917,50712.975896640004 2025-12-23,14:51:22.000,357,11111129,-795,0,1766501481,15078.879929809998,89.73041964000004,50712.8571156 2025-12-23,14:51:23.000,357,11111133,-795,0,1766501482,15078.960765529999,89.76566529000411,50712.82218000001 2025-12-23,14:51:24.000,357,11111175,-795,0,1766501483,15079.06181018,89.75156702999811,50712.79423152 2025-12-23,14:51:25.000,357,11111110,-795,0,1766501484,15079.11570065999,89.75861616000475,50712.7872444 2025-12-23,14:51:26.000,357,11111167,-795,0,1766501485,15079.11570065999,89.71632138000132,50712.65448912001 2025-12-23,14:51:27.000,357,11111157,-795,0,1766501486,15079.189800069995,89.59648616999766,50712.68243760001 2025-12-23,14:51:28.000,357,11111159,-795,0,1766501487,15079.26389948,89.37796314000298,50712.68243760001 2025-12-23,14:51:29.000,357,11111128,-795,0,1766501488,15079.30431734,89.22288228000252,50712.640514880004 2025-12-23,14:51:30.000,357,11111155,-795,0,1766501489,15079.44577985,89.032555769998,50712.7173732 2025-12-23,14:51:31.000,357,11111122,-795,0,1766501490,15079.412098299996,88.81403274000331,50712.74532168 2025-12-23,14:51:32.000,357,11111150,-795,0,1766501491,15079.513142949996,88.62370622999879,50712.73134744001 2025-12-23,14:51:33.000,357,11111122,-795,0,1766501492,15079.540088189991,88.36993755000003,50712.70339896001 2025-12-23,14:51:34.000,357,11111118,-795,0,1766501493,15079.600714979992,88.15141451999807,50712.73833456 2025-12-23,14:51:35.000,357,11111098,-795,0,1766501494,15079.593978669996,87.90469496999867,50712.8571156 2025-12-23,14:51:36.000,357,11111225,-795,0,1766501495,15079.614187599997,87.71436846000142,50712.81519288 2025-12-23,14:51:37.000,357,11111129,-795,0,1766501496,15079.573769739996,87.47469804000139,50712.8920512 2025-12-23,14:51:38.000,357,11111167,-795,0,1766501497,15079.533351879996,87.22092936000263,50712.91301256 2025-12-23,14:51:39.000,357,11111117,-795,0,1766501498,15079.44577985,87.00945546000003,50712.98288376 2025-12-23,14:51:40.000,357,11111129,-795,0,1766501499,15079.351471509995,86.77683416999935,50713.02480648 2025-12-23,14:51:41.000,357,11111175,-795,0,1766501500,15079.23695423999,86.60060592000082,50713.12961328 2025-12-23,14:51:42.000,357,11111125,-795,0,1766501501,15079.12243697,86.45962331999908,50713.12262616 2025-12-23,14:51:43.000,357,11111201,-795,0,1766501502,15079.007919699994,86.30454245999863,50713.17852312 2025-12-23,14:51:44.000,357,11111176,-795,0,1766501503,15078.900138739999,86.23405115999776,50713.20647160001 2025-12-23,14:51:45.000,357,11111179,-795,0,1766501504,15078.785621469993,86.16355986000417,50713.22044584 2025-12-23,14:51:46.000,357,11111087,-795,0,1766501505,15078.677840509998,86.15651073000481,50713.17852312 2025-12-23,14:51:47.000,357,11111184,-715,0,1766501506,15078.630686340002,86.17765812000289,50713.164548880006 2025-12-23,14:51:48.000,357,11111129,-795,0,1766501507,15078.644158959993,86.35388637000142,50713.25538144001 2025-12-23,14:51:49.000,357,11111097,-795,0,1766501508,15078.677840509998,86.55126200999803,50713.12262616 2025-12-23,14:51:50.000,357,11111092,-795,0,1766501509,15078.751939919988,86.84027634000086,50713.12262616 2025-12-23,14:51:51.000,357,11111157,-795,0,1766501510,15078.866457189994,87.1786345799992,50713.12262616 2025-12-23,14:51:52.000,357,11111025,-795,0,1766501511,15079.03486493999,87.58043498999905,50713.02480648 2025-12-23,14:51:53.000,357,11111169,-795,0,1766501512,15079.189800069995,87.95403888000146,50712.93397392 2025-12-23,14:51:54.000,357,11111146,-795,0,1766501513,15079.37841674999,88.29944624999916,50712.8920512 2025-12-23,14:51:55.000,357,11111167,-795,0,1766501514,15079.614187599997,88.60255884000071,50712.878076960005 2025-12-23,14:51:56.000,357,11111143,-795,0,1766501515,15079.755650109997,88.73649231000309,50712.79423152 2025-12-23,14:51:57.000,357,11111076,-795,0,1766501516,15079.930794169988,88.72944318000373,50712.79423152 2025-12-23,14:51:58.000,357,11111077,-795,0,1766501517,15080.038575129998,88.65895188000286,50712.73833456 2025-12-23,14:51:59.000,357,11111157,-795,0,1766501518,15080.058784059998,88.4756744999977,50712.70339896001 2025-12-23,14:52:00.000,357,11111117,-795,0,1766501519,15080.045311439993,88.13026713,50712.73134744001 2025-12-23,14:52:01.000,357,11111137,-795,0,1766501520,15080.025102509993,87.76371237000421,50712.76628304 2025-12-23,14:52:02.000,357,11111049,-795,0,1766501521,15079.971212029988,87.3901084800018,50712.89903832001 2025-12-23,14:52:03.000,357,11111110,-795,0,1766501522,15079.917321549998,87.05175024000346,50712.94794816001 2025-12-23,14:52:04.000,357,11111149,-795,0,1766501523,15079.843222139993,86.72044113000447,50712.996858000006 2025-12-23,14:52:05.000,357,11111106,-795,0,1766501524,15079.721968559992,86.3750337599995,50713.00384512 2025-12-23,14:52:06.000,357,11111128,-795,0,1766501525,15079.587242360001,86.10011769000266,50713.0317936 2025-12-23,14:52:07.000,357,11111071,-795,0,1766501526,15079.607451290001,85.93798770000285,50713.05275496 2025-12-23,14:52:08.000,357,11111113,-795,0,1766501527,15079.513142949996,85.74061205999897,50713.1016648 2025-12-23,14:52:09.000,357,11111029,-795,0,1766501528,15079.432307229996,85.66307162999874,50713.094677680005 2025-12-23,14:52:10.000,357,11111115,-795,0,1766501529,15079.35820781999,85.55733468000108,50713.05974208 2025-12-23,14:52:11.000,357,11111145,-795,0,1766501530,15079.371680439996,85.58553119999851,50713.15756176001 2025-12-23,14:52:12.000,357,11111085,-795,0,1766501531,15079.28410841,85.64897337000002,50713.22044584 2025-12-23,14:52:13.000,357,11111123,-795,0,1766501532,15079.189800069995,85.65602249999938,50713.28332992001 2025-12-23,14:52:14.000,357,11111092,-795,0,1766501533,15079.13590958999,85.72651380000025,50713.29031704 2025-12-23,14:52:15.000,357,11111111,-795,0,1766501534,15079.07528279999,85.77585771000304,50713.25538144001 2025-12-23,14:52:16.000,357,11111076,-795,0,1766501535,15079.001183389999,85.82520161999855,50713.29031704 2025-12-23,14:52:17.000,357,11111092,-795,0,1766501536,15078.906875049994,85.93798770000285,50713.40211096001 2025-12-23,14:52:18.000,357,11111032,-795,0,1766501537,15078.799094089998,85.91684031000477,50713.332239760006 2025-12-23,14:52:19.000,357,11111077,-795,0,1766501538,15078.691313130003,85.92388944000413,50713.276342799996 2025-12-23,14:52:20.000,357,11111057,-795,0,1766501539,15078.610477410002,85.980282479999,50713.39512384 2025-12-23,14:52:21.000,357,11111099,-795,0,1766501540,15078.522905379992,85.98733160999836,50713.311278400004 2025-12-23,14:52:22.000,357,11111150,-795,0,1766501541,15078.448805970002,86.05077377999987,50713.276342799996 2025-12-23,14:52:23.000,357,11111141,-795,0,1766501542,15078.442069659992,86.08601943000394,50713.22743296 2025-12-23,14:52:24.000,357,11111083,-795,0,1766501543,15078.462278589992,86.11421595000138,50713.33922688 2025-12-23,14:52:25.000,357,11111045,-755,0,1766501544,15078.428597040001,86.2270020299984,50713.29031704 2025-12-23,14:52:26.000,357,11111115,-795,0,1766501545,15078.462278589992,86.25519855000312,50713.24839432 2025-12-23,14:52:27.000,357,11111101,-795,0,1766501546,15078.570059550002,86.29749332999927,50713.13660040001 2025-12-23,14:52:28.000,357,11111122,-755,0,1766501547,15078.597004789997,86.31159158999799,50713.171536 2025-12-23,14:52:29.000,357,11111112,-795,0,1766501548,15078.664367889993,86.24814942000376,50713.143587520004 2025-12-23,14:52:30.000,357,11111046,-795,0,1766501549,15078.677840509998,86.26929681000183,50713.171536 2025-12-23,14:52:31.000,357,11111076,-795,0,1766501550,15078.751939919988,86.21290376999968,50713.13660040001 2025-12-23,14:52:32.000,357,11111115,-795,0,1766501551,15078.826039329993,86.17765812000289,50713.08070344 2025-12-23,14:52:33.000,357,11111127,-795,0,1766501552,15078.792357779988,86.11421595000138,50713.12262616 2025-12-23,14:52:34.000,357,11111054,-795,0,1766501553,15078.832775639989,86.05077377999987,50713.15057464 2025-12-23,14:52:35.000,357,11111092,-795,0,1766501554,15078.799094089998,85.980282479999,50713.143587520004 2025-12-23,14:52:36.000,357,11111143,-795,0,1766501555,15078.745203609993,85.91684031000477,50713.11563904001 2025-12-23,14:52:37.000,357,11111159,-795,0,1766501556,15078.684576819993,85.88864379000006,50713.171536 2025-12-23,14:52:38.000,357,11111196,-795,0,1766501557,15078.630686340002,85.90979117999814,50713.213458720005 2025-12-23,14:52:39.000,357,11111119,-795,0,1766501558,15078.590268480002,86.00847900000372,50713.22044584 2025-12-23,14:52:40.000,357,11111027,-795,0,1766501559,15078.549850620002,86.13536333999946,50713.20647160001 2025-12-23,14:52:41.000,357,11111087,-795,0,1766501560,15078.455542279997,86.32568985000398,50713.13660040001 2025-12-23,14:52:42.000,357,11111086,-795,0,1766501561,15078.394915489996,86.64290070000425,50713.19249736 2025-12-23,14:52:43.000,357,11111118,-795,0,1766501562,15078.367970250001,86.91076764000172,50713.24839432 2025-12-23,14:52:44.000,357,11111097,-795,0,1766501563,15078.347761320001,87.2420767500007,50713.24839432 2025-12-23,14:52:45.000,357,11111113,-795,0,1766501564,15078.219771429991,87.55928760000097,50713.24839432 2025-12-23,14:52:46.000,357,11111075,-795,0,1766501565,15078.213035119996,87.86944932000188,50713.19948448 2025-12-23,14:52:47.000,357,11111152,-795,0,1766501566,15078.16588095,88.13026713,50713.19249736 2025-12-23,14:52:48.000,357,11111136,-795,0,1766501567,15078.08504523,88.38403580999875,50713.143587520004 2025-12-23,14:52:49.000,357,11111142,-795,0,1766501568,15078.11872677999,88.55321492999792,50713.164548880006 2025-12-23,14:52:50.000,357,11111156,-795,0,1766501569,15078.152408329996,88.6871484000003,50713.143587520004 2025-12-23,14:52:51.000,357,11111178,-795,0,1766501570,15078.17935356999,88.75763970000116,50713.15756176001 2025-12-23,14:52:52.000,357,11111113,-795,0,1766501571,15078.18608988,88.75763970000116,50713.143587520004 2025-12-23,14:52:53.000,357,11111107,-795,0,1766501572,15078.132199399995,88.67305014000158,50713.19948448 2025-12-23,14:52:54.000,357,11111074,-795,0,1766501573,15078.172617259996,88.51092015000177,50713.18551024001 2025-12-23,14:52:55.000,357,11111094,-795,0,1766501574,15078.17935356999,88.31354450999788,50713.15756176001 2025-12-23,14:52:56.000,357,11111119,-795,0,1766501575,15078.18608988,88.10207061000256,50713.12961328 2025-12-23,14:52:57.000,357,11111169,-795,0,1766501576,15078.13893570999,87.82715453999845,50713.18551024001 2025-12-23,14:52:58.000,357,11111100,-795,0,1766501577,15078.12546309,87.55223847000161,50713.29031704 2025-12-23,14:52:59.000,357,11111114,-795,0,1766501578,15078.10525416,87.25617500999942,50713.26935568 2025-12-23,14:53:00.000,357,11111082,-795,0,1766501579,15078.0648363,86.96716068000387,50713.29031704 2025-12-23,14:53:01.000,357,11111150,-795,0,1766501580,15078.031154749995,86.69929373999912,50713.23442008001 2025-12-23,14:53:02.000,357,11111074,-795,0,1766501581,15078.031154749995,86.45257418999972,50713.36717536 2025-12-23,14:53:03.000,357,11111065,-795,0,1766501582,15077.97726426999,86.21290376999968,50713.43704656 2025-12-23,14:53:04.000,357,11111145,-795,0,1766501583,15077.93684640999,86.05077377999987,50713.444033679996 2025-12-23,14:53:05.000,357,11111095,-795,0,1766501584,15077.85601068999,85.88864379000006,50713.430059440005 2025-12-23,14:53:06.000,357,11111055,-795,0,1766501585,15077.889692239994,85.82520161999855,50713.54185336001 2025-12-23,14:53:07.000,357,11111141,-795,0,1766501586,15077.849274379994,85.80405423000047,50713.46499504 2025-12-23,14:53:08.000,357,11111147,-795,0,1766501587,15077.802120209999,85.82520161999855,50713.4160852 2025-12-23,14:53:09.000,357,11111090,-795,0,1766501588,15077.81559282999,85.88864379000006,50713.444033679996 2025-12-23,14:53:10.000,357,11111118,-675,0,1766501589,15077.788647589994,85.97323334999965,50713.430059440005 2025-12-23,14:53:11.000,357,11111016,-795,0,1766501590,15077.781911279999,86.24814942000376,50713.39512384 2025-12-23,14:53:12.000,357,11111190,-795,0,1766501591,15077.77517496999,86.4737215799978,50713.332239760006 2025-12-23,14:53:13.000,357,11111093,-795,0,1766501592,15077.822329139999,86.76978503999999,50713.38813672 2025-12-23,14:53:14.000,357,11111146,-795,0,1766501593,15077.822329139999,87.1433889300024,50713.28332992001 2025-12-23,14:53:15.000,357,11111055,-795,0,1766501594,15077.909901169995,87.46764891000203,50713.262368560005 2025-12-23,14:53:16.000,357,11111146,-795,0,1766501595,15077.92337379,87.84125280000444,50713.22044584 2025-12-23,14:53:17.000,357,11111206,-795,0,1766501596,15077.990736889995,88.11616887000127,50713.17852312 2025-12-23,14:53:18.000,357,11111134,-795,0,1766501597,15078.031154749995,88.53206753999984,50713.164548880006 2025-12-23,14:53:19.000,357,11111076,-795,0,1766501598,15078.132199399995,88.82108187000267,50713.08070344 2025-12-23,14:53:20.000,357,11111162,-795,0,1766501599,15078.19956249999,89.15239098000166,50713.02480648 2025-12-23,14:53:21.000,357,11111151,-795,0,1766501600,15078.273661909996,89.3427174899989,50712.87108984001 2025-12-23,14:53:22.000,357,11111022,-795,0,1766501601,15078.381442869992,89.51189660999808,50712.94794816001 2025-12-23,14:53:23.000,357,11111047,-795,0,1766501602,15078.381442869992,89.63878095000109,50712.91999968001 2025-12-23,14:53:24.000,357,11111142,-795,0,1766501603,15078.341025009991,89.58238790999894,50712.8920512 2025-12-23,14:53:25.000,357,11111127,-795,0,1766501604,15078.341025009991,89.54009313000279,50712.88506408 2025-12-23,14:53:26.000,357,11111079,-795,0,1766501605,15078.2669256,89.42025791999913,50713.02480648 2025-12-23,14:53:27.000,357,11111074,-795,0,1766501606,15078.20629881,89.19468575999781,50713.12961328 2025-12-23,14:53:28.000,357,11111114,-795,0,1766501607,15078.12546309,88.95501533999777,50713.12961328 2025-12-23,14:53:29.000,357,11111079,-795,0,1766501608,15077.98400058,88.63075535999815,50713.20647160001 2025-12-23,14:53:30.000,357,11111112,-795,0,1766501609,15077.849274379994,88.25010234000365,50713.28332992001 2025-12-23,14:53:31.000,357,11111076,-795,0,1766501610,15077.721284489999,87.89764583999931,50713.39512384 2025-12-23,14:53:32.000,357,11111112,-795,0,1766501611,15077.539404119998,87.57338585999969,50713.45800792 2025-12-23,14:53:33.000,357,11111105,-795,0,1766501612,15077.330578510002,87.28437153000414,50713.4859564 2025-12-23,14:53:34.000,357,11111113,-795,0,1766501613,15077.182379689992,86.97420981000323,50713.597750320005 2025-12-23,14:53:35.000,357,11111082,-795,0,1766501614,15076.94660884,86.79093242999807,50713.68858288001 2025-12-23,14:53:36.000,357,11111118,-795,0,1766501615,15076.74451954,86.55831114000466,50713.73749272001 2025-12-23,14:53:37.000,357,11111131,-795,0,1766501616,15076.562639169999,86.38208288999886,50713.75845408001 2025-12-23,14:53:38.000,357,11111076,-795,0,1766501617,15076.333604629988,86.29749332999927,50713.765441200005 2025-12-23,14:53:39.000,357,11111074,-795,0,1766501618,15076.151724260002,86.26929681000183,50713.73749272001 2025-12-23,14:53:40.000,357,11111146,-795,0,1766501619,15076.003525439992,86.2270020299984,50713.870248 2025-12-23,14:53:41.000,357,11111078,-795,0,1766501620,15075.882271859991,86.2411002900044,50713.80736392001 2025-12-23,14:53:42.000,357,11111071,-795,0,1766501621,15075.814908759996,86.29044419999991,50713.82133816 2025-12-23,14:53:43.000,357,11111124,-795,0,1766501622,15075.68018255999,86.3397881100027,50713.86326088 2025-12-23,14:53:44.000,357,11111091,-795,0,1766501623,15075.633028389995,86.45962331999908,50713.667621520006 2025-12-23,14:53:45.000,357,11111155,-795,0,1766501624,15075.552192669995,86.55126200999803,50713.68858288001 2025-12-23,14:53:46.000,357,11111169,-795,0,1766501625,15075.49830218999,86.71339199999784,50713.611724559996 2025-12-23,14:53:47.000,357,11111118,-795,0,1766501626,15075.572401599995,86.86142372999893,50713.611724559996 2025-12-23,14:53:48.000,357,11111183,-795,0,1766501627,15075.47809325999,86.99535720000131,50713.597750320005 2025-12-23,14:53:49.000,357,11111188,-795,0,1766501628,15075.511774809995,87.16453632000048,50713.50691776 2025-12-23,14:53:50.000,357,11111179,-795,0,1766501629,15075.58587422,87.33371543999965,50713.43704656 2025-12-23,14:53:51.000,357,11111178,-795,0,1766501630,15075.61955576999,87.6015823800044,50713.38813672 2025-12-23,14:53:52.000,357,11111110,-795,0,1766501631,15075.58587422,87.68617194000399,50713.311278400004 2025-12-23,14:53:53.000,357,11111155,-795,0,1766501632,15075.61955576999,87.86240019000252,50713.28332992001 2025-12-23,14:53:54.000,357,11111106,-795,0,1766501633,15075.61955576999,88.01748105000297,50713.213458720005 2025-12-23,14:53:55.000,357,11111127,-795,0,1766501634,15075.592610529995,88.22190581999894,50713.276342799996 2025-12-23,14:53:56.000,357,11111172,-795,0,1766501635,15075.59934683999,88.36288842000067,50713.25538144001 2025-12-23,14:53:57.000,357,11111123,-795,0,1766501636,15075.55892897999,88.5391166699992,50713.213458720005 2025-12-23,14:53:58.000,357,11111114,-795,0,1766501637,15075.552192669995,88.68009927000094,50713.19948448 2025-12-23,14:53:59.000,357,11111136,-795,0,1766501638,15075.491565879995,88.82108187000267,50713.22743296 2025-12-23,14:54:00.000,357,11111170,-795,0,1766501639,15075.51851111999,89.00435925000056,50713.18551024001 2025-12-23,14:54:01.000,357,11111104,-795,0,1766501640,15075.44441171,89.1453418500023,50713.19249736 2025-12-23,14:54:02.000,357,11111138,-795,0,1766501641,15075.350103369994,89.29337358000339,50713.19249736 2025-12-23,14:54:03.000,357,11111117,-795,0,1766501642,15075.309685509994,89.4555035700032,50713.30429128001 2025-12-23,14:54:04.000,357,11111103,-795,0,1766501643,15075.208640859993,89.61058443000366,50713.276342799996 2025-12-23,14:54:05.000,357,11111091,-795,0,1766501644,15075.161486689998,89.7374687699994,50713.28332992001 2025-12-23,14:54:06.000,357,11111135,-795,0,1766501645,15075.060442039998,89.79386181000154,50713.35320112001 2025-12-23,14:54:07.000,357,11111115,-795,0,1766501646,15075.033496800002,89.85730398000305,50713.35320112001 2025-12-23,14:54:08.000,357,11111149,-795,0,1766501647,15074.979606319997,89.81500919999962,50713.381149600005 2025-12-23,14:54:09.000,357,11111169,-795,0,1766501648,15074.952661080002,89.8009109400009,50713.38813672 2025-12-23,14:54:10.000,357,11111078,-795,0,1766501649,15074.918979529997,89.77976355000283,50713.38813672 2025-12-23,14:54:11.000,357,11111133,-795,0,1766501650,15074.885297979992,89.68812486000388,50713.444033679996 2025-12-23,14:54:12.000,357,11111103,-795,0,1766501651,15074.865089049992,89.57533877999958,50713.43704656 2025-12-23,14:54:13.000,357,11111103,-795,0,1766501652,15074.824671189992,89.3920614000017,50713.45102080001 2025-12-23,14:54:14.000,357,11111149,-795,0,1766501653,15074.824671189992,89.22993141000188,50713.478969280004 2025-12-23,14:54:15.000,357,11111100,-795,0,1766501654,15074.757308089997,89.15944011000101,50713.52787912 2025-12-23,14:54:16.000,357,11111141,-795,0,1766501655,15074.770780710001,88.94091707999905,50713.478969280004 2025-12-23,14:54:17.000,357,11111149,-795,0,1766501656,15074.669736060001,88.84222926000075,50713.45800792 2025-12-23,14:54:18.000,357,11111119,-795,0,1766501657,15074.642790819991,88.82813100000203,50713.478969280004 2025-12-23,14:54:19.000,357,11111184,-795,0,1766501658,15074.575427719996,88.7858362199986,50713.51390488 2025-12-23,14:54:20.000,357,11111173,-795,0,1766501659,15074.56869141,88.73649231000309,50713.548840480005 2025-12-23,14:54:21.000,357,11111130,-795,0,1766501660,15074.50132830999,88.79288534999796,50713.478969280004 2025-12-23,14:54:22.000,357,11111181,-795,0,1766501661,15074.42049258999,88.8986223000029,50713.444033679996 2025-12-23,14:54:23.000,357,11111102,-795,0,1766501662,15074.40028365999,89.03960490000463,50713.346214 2025-12-23,14:54:24.000,357,11111121,-795,0,1766501663,15074.38681104,89.17353836999973,50713.38813672 2025-12-23,14:54:25.000,357,11111149,-795,0,1766501664,15074.36660211,89.44845444000384,50713.31826552 2025-12-23,14:54:26.000,357,11111110,-795,0,1766501665,15074.38681104,89.63173182000173,50713.29031704 2025-12-23,14:54:27.000,357,11111106,-795,0,1766501666,15074.4272289,89.85730398000305,50713.30429128001 2025-12-23,14:54:28.000,357,11111144,-795,0,1766501667,15074.514800929996,90.11107266000181,50713.262368560005 2025-12-23,14:54:29.000,357,11111114,-795,0,1766501668,15074.56195509999,90.35779221000121,50713.18551024001 2025-12-23,14:54:30.000,357,11111113,-795,0,1766501669,15074.649527130001,90.56926611000381,50713.05275496 2025-12-23,14:54:31.000,357,11111128,-795,0,1766501670,15074.737099159996,90.79483826999785,50712.96890952001 2025-12-23,14:54:32.000,357,11111196,-795,0,1766501671,15074.824671189992,90.97106652000366,50712.975896640004 2025-12-23,14:54:33.000,357,11111105,-795,0,1766501672,15074.838143809997,91.1966386799977,50712.940961039996 2025-12-23,14:54:34.000,357,11111140,-795,0,1766501673,15074.865089049992,91.36581780000415,50712.88506408 2025-12-23,14:54:35.000,357,11111118,-795,0,1766501674,15074.865089049992,91.45040736000374,50712.96890952001 2025-12-23,14:54:36.000,357,11111156,-795,0,1766501675,15074.777517019997,91.56319344000076,50712.88506408 2025-12-23,14:54:37.000,357,11111079,-795,0,1766501676,15074.676472369996,91.7041760400025,50712.98288376 2025-12-23,14:54:38.000,357,11111096,-795,0,1766501677,15074.535009859996,91.82401124999888,50713.03878072001 2025-12-23,14:54:39.000,357,11111101,-795,0,1766501678,15074.36660211,91.8663060300023,50713.02480648 2025-12-23,14:54:40.000,357,11111124,-795,0,1766501679,15074.144303879999,91.95089559000189,50713.06672920001 2025-12-23,14:54:41.000,357,11111142,-795,0,1766501680,15073.935478269988,92.03548515000148,50713.12961328 2025-12-23,14:54:42.000,357,11111151,-795,0,1766501681,15073.625608009992,92.08482906000427,50713.20647160001 2025-12-23,14:54:43.000,357,11111072,-795,0,1766501682,15073.41004609,92.19761514000129,50713.164548880006 2025-12-23,14:54:44.000,357,11111170,-795,0,1766501683,15073.18774786,92.22581165999873,50713.19948448 2025-12-23,14:54:45.000,357,11111069,-795,0,1766501684,15072.904822839999,92.31040121999831,50713.262368560005 2025-12-23,14:54:46.000,357,11111092,-795,0,1766501685,15072.695997229988,92.36679426000046,50713.31826552 2025-12-23,14:54:47.000,357,11111120,-795,0,1766501686,15072.601688889998,92.40203991000453,50713.40211096001 2025-12-23,14:54:48.000,357,11111156,-795,0,1766501687,15072.399599589997,92.40908904000389,50713.37416248001 2025-12-23,14:54:49.000,357,11111139,-795,0,1766501688,15072.312027560001,92.47253120999812,50713.42307232001 2025-12-23,14:54:50.000,357,11111073,-795,0,1766501689,15072.271609700001,92.46548207999876,50713.43704656 2025-12-23,14:54:51.000,357,11111088,-795,0,1766501690,15072.197510289996,92.6064646800005,50713.478969280004 2025-12-23,14:54:52.000,357,11111095,-795,0,1766501691,15072.10993826,92.66285772000265,50713.4859564 2025-12-23,14:54:53.000,357,11111134,-795,0,1766501692,15072.08972933,92.79679118999775,50713.50691776 2025-12-23,14:54:54.000,357,11111016,-795,0,1766501693,15072.06278408999,92.9659703100042,50713.499930640006 2025-12-23,14:54:55.000,357,11111159,-795,0,1766501694,15072.06278408999,93.11400203999801,50713.53486624 2025-12-23,14:54:56.000,357,11111103,-795,0,1766501695,15072.02236622999,93.2620337699991,50713.61871168001 2025-12-23,14:54:57.000,357,11111149,-795,0,1766501696,15071.94153050999,93.41711462999956,50713.50691776 2025-12-23,14:54:58.000,357,11111094,-795,0,1766501697,15071.82701324,93.57219549000001,50713.54185336001 2025-12-23,14:54:59.000,357,11111100,-795,0,1766501698,15071.78659538,93.69203070000367,50713.478969280004 2025-12-23,14:55:00.000,357,11111069,-755,0,1766501699,15071.73944120999,93.73432547999982,50713.47198216001 2025-12-23,14:55:01.000,357,11111174,-795,0,1766501700,15071.611451319994,93.7554728699979,50713.58377608 2025-12-23,14:55:02.000,357,11111118,-795,0,1766501701,15071.611451319994,93.79071852000197,50713.61871168001 2025-12-23,14:55:03.000,357,11111120,-795,0,1766501702,15071.550824529993,93.72727635000047,50713.56980184001 2025-12-23,14:55:04.000,357,11111068,-795,0,1766501703,15071.557560839989,93.63563766000152,50713.56980184001 2025-12-23,14:55:05.000,357,11111042,-795,0,1766501704,15071.550824529993,93.58629374999873,50713.45102080001 2025-12-23,14:55:06.000,357,11111057,-795,0,1766501705,15071.530615599993,93.45940941000299,50713.47198216001 2025-12-23,14:55:07.000,357,11111151,-795,0,1766501706,15071.557560839989,93.43121288999828,50713.45800792 2025-12-23,14:55:08.000,357,11111070,-795,0,1766501707,15071.557560839989,93.33957419999933,50713.42307232001 2025-12-23,14:55:09.000,357,11111098,-795,0,1766501708,15071.550824529993,93.3748198500034,50713.381149600005 2025-12-23,14:55:10.000,357,11111120,-795,0,1766501709,15071.571033459993,93.48055680000107,50713.40211096001 2025-12-23,14:55:11.000,357,11111074,-795,0,1766501710,15071.584506079998,93.56514636000065,50713.40909808 2025-12-23,14:55:12.000,357,11111197,-795,0,1766501711,15071.550824529993,93.81891503999941,50713.332239760006 2025-12-23,14:55:13.000,357,11111083,-795,0,1766501712,15071.638396559989,94.05153633000009,50713.36018824 2025-12-23,14:55:14.000,357,11111150,-795,0,1766501713,15071.611451319994,94.40399283000443,50713.32525264001 2025-12-23,14:55:15.000,357,11111055,-795,0,1766501714,15071.638396559989,94.819891500003,50713.19948448 2025-12-23,14:55:16.000,357,11111176,-795,0,1766501715,15071.618187629989,95.20759365000413,50713.17852312 2025-12-23,14:55:17.000,357,11111099,-795,0,1766501716,15071.645132869999,95.65168884000013,50713.19948448 2025-12-23,14:55:18.000,357,11111146,-795,0,1766501717,15071.665341799999,96.01119447000383,50713.13660040001 2025-12-23,14:55:19.000,357,11111110,-795,0,1766501718,15071.732704899994,96.41299488000368,50713.171536 2025-12-23,14:55:20.000,357,11111153,-795,0,1766501719,15071.80680431,96.78659876999882,50713.11563904001 2025-12-23,14:55:21.000,357,11111104,-795,0,1766501720,15071.793331689994,97.04036745000485,50713.07371632 2025-12-23,14:55:22.000,357,11111052,-795,0,1766501721,15071.77985906999,97.30118526000297,50713.11563904001 2025-12-23,14:55:23.000,357,11111148,-795,0,1766501722,15071.813540619994,97.49151177000022,50713.07371632 2025-12-23,14:55:24.000,357,11111064,-795,0,1766501723,15071.833749549995,97.66774001999875,50713.01083224 2025-12-23,14:55:25.000,357,11111119,-795,0,1766501724,15071.80006799999,97.75937870999769,50713.06672920001 2025-12-23,14:55:26.000,357,11111127,-795,0,1766501725,15071.75965013999,97.97085261000029,50713.0317936 2025-12-23,14:55:27.000,357,11111115,-795,0,1766501726,15071.725968589999,98.04839304000052,50713.12961328 2025-12-23,14:55:28.000,357,11111111,-795,0,1766501727,15071.631660249994,98.11888434000139,50713.12961328 2025-12-23,14:55:29.000,357,11111108,-795,0,1766501728,15071.611451319994,98.29511258999992,50713.17852312 2025-12-23,14:55:30.000,357,11111155,-795,0,1766501729,15071.496934049988,98.44314432000101,50713.19948448 2025-12-23,14:55:31.000,357,11111141,-795,0,1766501730,15071.389153089993,98.63347082999826,50713.22743296 2025-12-23,14:55:32.000,357,11111112,-795,0,1766501731,15071.220745339997,98.84494473000086,50713.26935568 2025-12-23,14:55:33.000,357,11111101,-795,0,1766501732,15071.133173310001,99.03527123999811,50713.25538144001 2025-12-23,14:55:34.000,357,11111099,-795,0,1766501733,15070.97150187,99.26789252999879,50713.35320112001 2025-12-23,14:55:35.000,357,11111080,-795,0,1766501734,15070.80983043,99.47936643000139,50713.38813672 2025-12-23,14:55:36.000,357,11111057,-795,0,1766501735,15070.654895299995,99.71198772000207,50713.46499504 2025-12-23,14:55:37.000,357,11111071,-795,0,1766501736,15070.47975123999,99.93755988000339,50713.42307232001 2025-12-23,14:55:38.000,357,11111139,-675,0,1766501737,15070.318079799988,100.0996898700032,50713.430059440005 2025-12-23,14:55:39.000,357,11111086,-795,0,1766501738,15070.203562529998,100.31116376999853,50713.45800792 2025-12-23,14:55:40.000,357,11111092,-795,0,1766501739,15070.109254189992,100.37460594000004,50713.478969280004 2025-12-23,14:55:41.000,357,11111132,-795,0,1766501740,15070.021682159997,100.45214637000026,50713.52089200001 2025-12-23,14:55:42.000,357,11111073,-795,0,1766501741,15070.014945850002,100.54378505999921,50713.57678896 2025-12-23,14:55:43.000,357,11111141,-795,0,1766501742,15070.014945850002,100.52968680000049,50713.52787912 2025-12-23,14:55:44.000,357,11111066,-795,0,1766501743,15069.988000609992,100.52968680000049,50713.548840480005 2025-12-23,14:55:45.000,357,11111140,-795,0,1766501744,15069.988000609992,100.52968680000049,50713.611724559996 2025-12-23,14:55:46.000,357,11111123,-795,0,1766501745,15070.008209539992,100.42394985000283,50713.6256988 2025-12-23,14:55:47.000,357,11111035,-715,0,1766501746,15070.035154780002,100.36755681000068,50713.63967304001 2025-12-23,14:55:48.000,357,11111223,-795,0,1766501747,15070.129463119993,100.2829672500011,50713.611724559996 2025-12-23,14:55:49.000,357,11111188,-795,0,1766501748,15070.156408360002,100.21952507999958,50713.70954424001 2025-12-23,14:55:50.000,357,11111110,-795,0,1766501749,15070.203562529998,100.09264074000384,50713.70255712 2025-12-23,14:55:51.000,357,11111123,-795,0,1766501750,15070.291134559993,100.02919857000234,50713.66063440001 2025-12-23,14:55:52.000,357,11111108,-795,0,1766501751,15070.365233969998,100.01510031000362,50713.63967304001 2025-12-23,14:55:53.000,357,11111183,-795,0,1766501752,15070.446069689999,99.90231422999932,50713.56281472 2025-12-23,14:55:54.000,357,11111131,-795,0,1766501753,15070.54711434,99.8247737999991,50713.611724559996 2025-12-23,14:55:55.000,357,11111086,-795,0,1766501754,15070.634686369995,99.77542989000358,50713.54185336001 2025-12-23,14:55:56.000,357,11111172,-795,0,1766501755,15070.836775669995,99.72608598000079,50713.56281472 2025-12-23,14:55:57.000,357,11111102,-795,0,1766501756,15070.93108401,99.6414964200012,50713.50691776 2025-12-23,14:55:58.000,357,11111058,-795,0,1766501757,15071.099491759996,99.56395599000098,50713.40211096001 2025-12-23,14:55:59.000,357,11111097,-795,0,1766501758,15071.328526299993,99.47936643000139,50713.36018824 2025-12-23,14:56:00.000,357,11111075,-795,0,1766501759,15071.490197739993,99.28903992000414,50713.37416248001 2025-12-23,14:56:01.000,357,11111113,-795,0,1766501760,15071.678814419989,99.05641863000346,50713.40909808 2025-12-23,14:56:02.000,357,11111099,-795,0,1766501761,15071.853958479995,98.88723951000429,50713.36018824 2025-12-23,14:56:03.000,357,11111181,-795,0,1766501762,15071.995420989995,98.68281474000105,50713.311278400004 2025-12-23,14:56:04.000,357,11111067,-795,0,1766501763,15072.204246599991,98.39380040999822,50713.30429128001 2025-12-23,14:56:05.000,357,11111162,-795,0,1766501764,15072.325500179992,98.17527738000354,50713.276342799996 2025-12-23,14:56:06.000,357,11111164,-795,0,1766501765,15072.487171619992,97.86511566000263,50713.29031704 2025-12-23,14:56:07.000,357,11111065,-795,0,1766501766,15072.655579369988,97.55495394000172,50713.32525264001 2025-12-23,14:56:08.000,357,11111098,-795,0,1766501767,15072.817250809989,97.2659396099989,50713.311278400004 2025-12-23,14:56:09.000,357,11111089,-795,0,1766501768,15072.965449629999,97.04741658000421,50713.18551024001 2025-12-23,14:56:10.000,357,11111064,-795,0,1766501769,15073.10017582999,96.71610746999795,50713.24839432 2025-12-23,14:56:11.000,357,11111118,-795,0,1766501770,15073.22816572,96.44824053000048,50713.29730416 2025-12-23,14:56:12.000,357,11111121,-635,0,1766501771,15073.34268298999,96.13807880999957,50713.276342799996 2025-12-23,14:56:13.000,357,11111136,-795,0,1766501772,15073.376364539996,95.85611361000338,50713.30429128001 2025-12-23,14:56:14.000,357,11111079,-755,0,1766501773,15073.457200259996,95.59529579999798,50713.32525264001 2025-12-23,14:56:15.000,357,11111096,-795,0,1766501774,15073.450463950001,95.36972364000394,50713.35320112001 2025-12-23,14:56:16.000,357,11111149,-715,0,1766501775,15073.484145499991,95.08775844000047,50713.32525264001 2025-12-23,14:56:17.000,357,11111156,-795,0,1766501776,15073.416782399996,94.86218627999915,50713.30429128001 2025-12-23,14:56:18.000,357,11111071,-795,0,1766501777,15073.457200259996,94.59431934000168,50713.311278400004 2025-12-23,14:56:19.000,357,11111039,-795,0,1766501778,15073.416782399996,94.30530500999885,50713.346214 2025-12-23,14:56:20.000,357,11111152,-795,0,1766501779,15073.41004609,94.1149785000016,50713.332239760006 2025-12-23,14:56:21.000,357,11111109,-795,0,1766501780,15073.457200259996,93.88235721000092,50713.40211096001 2025-12-23,14:56:22.000,357,11111148,-795,0,1766501781,15073.484145499991,93.79071852000197,50713.444033679996 2025-12-23,14:56:23.000,357,11111089,-795,0,1766501782,15073.564981219992,93.57924461999937,50713.45102080001 2025-12-23,14:56:24.000,357,11111058,-795,0,1766501783,15073.612135390002,93.45940941000299,50713.444033679996 2025-12-23,14:56:25.000,357,11111112,-795,0,1766501784,15073.672762180002,93.34662332999869,50713.381149600005 2025-12-23,14:56:26.000,357,11111189,-795,0,1766501785,15073.834433620003,93.23383725000167,50713.32525264001 2025-12-23,14:56:27.000,357,11111178,-755,0,1766501786,15074.009577679994,93.09285464999994,50713.35320112001 2025-12-23,14:56:28.000,357,11111109,-795,0,1766501787,15074.191458049994,93.00826509000035,50713.37416248001 2025-12-23,14:56:29.000,357,11111158,-795,0,1766501788,15074.38007472999,92.9659703100042,50713.262368560005 2025-12-23,14:56:30.000,357,11111098,-795,0,1766501789,15074.58890034,92.86728248999862,50713.28332992001 2025-12-23,14:56:31.000,357,11111097,-795,0,1766501790,15074.716890229996,92.89547901000333,50713.12961328 2025-12-23,14:56:32.000,357,11111169,-795,0,1766501791,15074.979606319997,92.90252814000269,50713.171536 2025-12-23,14:56:33.000,357,11111144,-795,0,1766501792,15075.161486689998,92.90252814000269,50713.15756176001 2025-12-23,14:56:34.000,357,11111115,-795,0,1766501793,15075.370312299994,92.87433161999797,50713.0317936 2025-12-23,14:56:35.000,357,11111079,-795,0,1766501794,15075.57913790999,92.93777378999948,50713.045767840005 2025-12-23,14:56:36.000,357,11111141,-795,0,1766501795,15075.821645069991,92.93777378999948,50713.0317936 2025-12-23,14:56:37.000,357,11111086,-795,0,1766501796,15076.003525439992,93.00826509000035,50713.01083224 2025-12-23,14:56:38.000,357,11111096,-795,0,1766501797,15076.259505219998,93.13514943000337,50713.03878072001 2025-12-23,14:56:39.000,357,11111047,-795,0,1766501798,15076.441385589998,93.12105117000465,50713.045767840005 2025-12-23,14:56:40.000,357,11111126,-795,0,1766501799,15076.67715643999,93.20564073000423,50713.06672920001 2025-12-23,14:56:41.000,357,11111097,-795,0,1766501800,15076.91966359999,93.2126898600036,50713.05275496 2025-12-23,14:56:42.000,357,11111110,-795,0,1766501801,15077.141961829991,93.24088638000103,50712.94794816001 2025-12-23,14:56:43.000,357,11111061,-795,0,1766501802,15077.377732679997,93.15629682000144,50712.940961039996 2025-12-23,14:56:44.000,357,11111053,-795,0,1766501803,15077.633712459989,93.00121596000099,50712.89903832001 2025-12-23,14:56:45.000,357,11111140,-795,0,1766501804,15077.862747,92.76859467000031,50712.90602544 2025-12-23,14:56:46.000,357,11111093,-795,0,1766501805,15078.051363679995,92.51482599000155,50712.91301256 2025-12-23,14:56:47.000,357,11111085,-795,0,1766501806,15078.280398219991,92.16941862000385,50712.91301256 2025-12-23,14:56:48.000,357,11111051,-795,0,1766501807,15078.482487519992,91.82401124999888,50712.98288376 2025-12-23,14:56:49.000,357,11111081,-795,0,1766501808,15078.623950029993,91.42925996999838,50713.108651919996 2025-12-23,14:56:50.000,357,11111131,-795,0,1766501809,15078.805830399993,90.97811565000302,50713.143587520004 2025-12-23,14:56:51.000,357,11111075,-795,0,1766501810,15078.927083979994,90.51992220000102,50713.20647160001 2025-12-23,14:56:52.000,357,11111159,-795,0,1766501811,15079.06181018,89.97009006000008,50713.28332992001 2025-12-23,14:56:53.000,357,11111090,-715,0,1766501812,15079.29758102999,89.49779834999936,50713.33922688 2025-12-23,14:56:54.000,357,11111117,-795,0,1766501813,15079.38515306,88.9620644700044,50713.40909808 2025-12-23,14:56:55.000,357,11111043,-795,0,1766501814,15079.44577985,88.4404288500009,50713.40211096001 2025-12-23,14:56:56.000,357,11111103,-795,0,1766501815,15079.567033430001,87.90469496999867,50713.46499504 2025-12-23,14:56:57.000,357,11111138,-795,0,1766501816,15079.614187599997,87.35486282999773,50713.56281472 2025-12-23,14:56:58.000,357,11111029,-795,0,1766501817,15079.721968559992,86.88962025000365,50713.58377608 2025-12-23,14:56:59.000,357,11111118,-795,0,1766501818,15079.802804279992,86.45257418999972,50713.58377608 2025-12-23,14:57:00.000,357,11111209,-795,0,1766501819,15079.910585240003,86.08601943000394,50713.61871168001 2025-12-23,14:57:01.000,357,11111127,-795,0,1766501820,15079.964475719993,85.69126815000345,50713.54185336001 2025-12-23,14:57:02.000,357,11111191,-795,0,1766501821,15080.065520369993,85.28241861000424,50713.56980184001 2025-12-23,14:57:03.000,357,11111093,-795,0,1766501822,15080.186773949994,84.96520776000398,50713.646660160004 2025-12-23,14:57:04.000,357,11111082,-795,0,1766501823,15080.34170908,84.59865300000092,50713.646660160004 2025-12-23,14:57:05.000,357,11111097,-795,0,1766501824,15080.49664420999,84.30258953999873,50713.611724559996 2025-12-23,14:57:06.000,357,11111182,-795,0,1766501825,15080.691997199996,83.94308391000231,50713.667621520006 2025-12-23,14:57:07.000,357,11111119,-795,0,1766501826,15080.867141260002,83.54833263000182,50713.63268592 2025-12-23,14:57:08.000,357,11111165,-795,0,1766501827,15081.042285319993,83.1112865699979,50713.63967304001 2025-12-23,14:57:09.000,357,11111150,-795,0,1766501828,15081.183747829993,82.74473181000212,50713.54185336001 2025-12-23,14:57:10.000,357,11111115,-795,0,1766501829,15081.419518679999,82.20194880000054,50713.53486624 2025-12-23,14:57:11.000,357,11111070,-795,0,1766501830,15081.608135359995,81.67326404999767,50713.51390488 2025-12-23,14:57:12.000,357,11111148,-795,0,1766501831,15081.688971079995,81.109333649998,50713.43704656 2025-12-23,14:57:13.000,357,11111114,-795,0,1766501832,15081.810224659996,80.59474716000113,50713.51390488 2025-12-23,14:57:14.000,357,11111182,-795,0,1766501833,15081.897796689991,80.10130806000234,50713.53486624 2025-12-23,14:57:15.000,357,11111141,-795,0,1766501834,15081.992105029996,79.53032853000332,50713.51390488 2025-12-23,14:57:16.000,357,11111170,-795,0,1766501835,15082.072940749997,79.12852812000347,50713.52787912 2025-12-23,14:57:17.000,357,11111155,-795,0,1766501836,15082.187458020002,78.64918728000339,50713.54185336001 2025-12-23,14:57:18.000,357,11111116,-795,0,1766501837,15082.268293740002,78.21919034999883,50713.57678896 2025-12-23,14:57:19.000,357,11111145,-795,0,1766501838,15082.308711600002,77.7962425500009,50713.56281472 2025-12-23,14:57:20.000,357,11111153,-795,0,1766501839,15082.376074699998,77.47198257000127,50713.597750320005 2025-12-23,14:57:21.000,357,11111153,-795,0,1766501840,15082.389547319988,77.06313303000206,50713.70954424001 2025-12-23,14:57:22.000,357,11111071,-795,0,1766501841,15082.369338389988,76.66838175000157,50713.70255712 2025-12-23,14:57:23.000,357,11111131,-795,0,1766501842,15082.396283629998,76.35822003000067,50713.716531360005 2025-12-23,14:57:24.000,357,11111145,-795,0,1766501843,15082.376074699998,76.05510743999912,50713.667621520006 2025-12-23,14:57:25.000,357,11111071,-795,0,1766501844,15082.342393149993,75.70970007000142,50713.73749272001 2025-12-23,14:57:26.000,357,11111145,-795,0,1766501845,15082.288502670002,75.5828157299984,50713.75146696 2025-12-23,14:57:27.000,357,11111128,-795,0,1766501846,15082.241348499992,75.42773486999795,50713.78640256001 2025-12-23,14:57:28.000,357,11111118,-795,0,1766501847,15082.133567539997,75.35019443999772,50713.814351040004 2025-12-23,14:57:29.000,357,11111149,-795,0,1766501848,15082.072940749997,75.34314530999836,50713.80736392001 2025-12-23,14:57:30.000,357,11111091,-795,0,1766501849,15081.971896099996,75.36429270000372,50713.82832528001 2025-12-23,14:57:31.000,357,11111159,-795,0,1766501850,15081.877587759991,75.46298052000202,50713.835312400006 2025-12-23,14:57:32.000,357,11111136,-795,0,1766501851,15081.76307049,75.63920877000055,50713.84229952 2025-12-23,14:57:33.000,357,11111106,-795,0,1766501852,15081.65528952999,75.86478093000187,50713.89819648 2025-12-23,14:57:34.000,357,11111138,-795,0,1766501853,15081.51382701999,76.11150048000127,50713.87723512001 2025-12-23,14:57:35.000,357,11111137,-795,0,1766501854,15081.406046059994,76.42166220000217,50713.835312400006 2025-12-23,14:57:36.000,357,11111127,-795,0,1766501855,15081.298265099998,76.77411869999924,50713.84928664 2025-12-23,14:57:37.000,357,11111109,-795,0,1766501856,15081.244374619993,77.06313303000206,50713.92614496001 2025-12-23,14:57:38.000,357,11111167,-795,0,1766501857,15081.190484139988,77.31690171000082,50713.9401192 2025-12-23,14:57:39.000,357,11111137,-795,0,1766501858,15081.170275209988,77.50017908999871,50713.933132080005 2025-12-23,14:57:40.000,357,11111124,-795,0,1766501859,15081.156802589998,77.62001430000237,50713.96806768 2025-12-23,14:57:41.000,357,11111137,-795,0,1766501860,15081.075966869998,77.67640734000452,50713.97505480001 2025-12-23,14:57:42.000,357,11111122,-795,0,1766501861,15081.049021630002,77.70460386000195,50714.01697752 2025-12-23,14:57:43.000,357,11111139,-795,0,1766501862,15080.981658529992,77.73984950999875,50714.08684872 2025-12-23,14:57:44.000,357,11111106,-795,0,1766501863,15080.900822809992,77.73984950999875,50714.09383584001 2025-12-23,14:57:45.000,357,11111153,-795,0,1766501864,15080.813250779996,77.76804603000346,50714.23357824 2025-12-23,14:57:46.000,357,11111088,-795,0,1766501865,15080.678524579991,77.74689863999811,50714.219604000005 2025-12-23,14:57:47.000,357,11111164,-795,0,1766501866,15080.47643527999,77.68345647000388,50714.33139792001 2025-12-23,14:57:48.000,357,11111101,-795,0,1766501867,15080.30129122,77.71165299000131,50714.394282 2025-12-23,14:57:49.000,357,11111140,-795,0,1766501868,15080.045311439993,77.7609969000041,50714.42223048 2025-12-23,14:57:50.000,357,11111108,-795,0,1766501869,15079.728704870002,77.72575125000003,50714.56896 2025-12-23,14:57:51.000,357,11111089,-795,0,1766501870,15079.37841674999,77.76804603000346,50714.63184408 2025-12-23,14:57:52.000,357,11111140,-795,0,1766501871,15079.01465600999,77.71870212000067,50714.68774104 2025-12-23,14:57:53.000,357,11111097,-795,0,1766501872,15078.644158959993,77.77509516000282,50714.7785736 2025-12-23,14:57:54.000,357,11111103,-795,0,1766501873,15078.273661909996,77.7962425500009,50714.75761224 2025-12-23,14:57:55.000,357,11111112,-795,0,1766501874,15077.889692239994,77.83853733000433,50714.92530312 2025-12-23,14:57:56.000,357,11111111,-795,0,1766501875,15077.552876739988,77.92312689000391,50714.96023872001 2025-12-23,14:57:57.000,357,11111090,-795,0,1766501876,15077.175643379996,77.97247079999943,50714.99517432 2025-12-23,14:57:58.000,357,11111118,-795,0,1766501877,15076.85903680999,78.01476558000286,50715.07901976001 2025-12-23,14:57:59.000,357,11111128,-795,0,1766501878,15076.589584409994,78.11345340000116,50715.20478792 2025-12-23,14:58:00.000,357,11111135,-795,0,1766501879,15076.306659389993,78.1557481800046,50715.25369776 2025-12-23,14:58:01.000,357,11111093,-795,0,1766501880,15076.003525439992,78.30377990999841,50715.35151744 2025-12-23,14:58:02.000,357,11111098,-795,0,1766501881,15075.76775459,78.45886076999886,50715.33754320001 2025-12-23,14:58:03.000,357,11111075,-795,0,1766501882,15075.49830218999,78.67033467000147,50715.344530320006 2025-12-23,14:58:04.000,357,11111128,-795,0,1766501883,15075.222113479998,78.86771030999807,50715.33754320001 2025-12-23,14:58:05.000,357,11111152,-795,0,1766501884,15074.939188459997,79.10738072999811,50715.38645304001 2025-12-23,14:58:06.000,357,11111148,-795,0,1766501885,15074.696681299996,79.26951071999792,50715.38645304001 2025-12-23,14:58:07.000,357,11111176,-795,0,1766501886,15074.413756279995,79.48098462000053,50715.37946592 2025-12-23,14:58:08.000,357,11111090,-795,0,1766501887,15074.130831259994,79.69245852000313,50715.4074144 2025-12-23,14:58:09.000,357,11111093,-795,0,1766501888,15073.881587789998,79.95327633000124,50715.393440160005 2025-12-23,14:58:10.000,357,11111069,-795,0,1766501889,15073.618871699997,80.24933979000343,50715.42837576 2025-12-23,14:58:11.000,357,11111092,-795,0,1766501890,15073.356155609996,80.54540324999834,50715.37946592 2025-12-23,14:58:12.000,357,11111142,-795,0,1766501891,15073.093439519995,80.85556496999925,50715.442350000005 2025-12-23,14:58:13.000,357,11111071,-795,0,1766501892,15072.898086529989,81.2221197300023,50715.50523408001 2025-12-23,14:58:14.000,357,11111108,-795,0,1766501893,15072.776832949989,81.57457622999937,50715.42837576 2025-12-23,14:58:15.000,357,11111174,-795,0,1766501894,15072.669051989993,81.9622783800005,50715.46331136001 2025-12-23,14:58:16.000,357,11111107,-795,0,1766501895,15072.574743650002,82.34293140000227,50715.40042728 2025-12-23,14:58:17.000,357,11111125,-795,0,1766501896,15072.480435309997,82.75178094000148,50715.41440152001 2025-12-23,14:58:18.000,357,11111108,-795,0,1766501897,15072.419808519997,83.1112865699979,50715.37946592 2025-12-23,14:58:19.000,357,11111058,-795,0,1766501898,15072.325500179992,83.49193958999967,50715.393440160005 2025-12-23,14:58:20.000,357,11111122,-795,0,1766501899,15072.224455529991,83.83734696000465,50715.46331136001 2025-12-23,14:58:21.000,357,11111126,-795,0,1766501900,15072.08299301999,84.21095084999979,50715.42837576 2025-12-23,14:58:22.000,357,11111089,-795,0,1766501901,15071.96173943999,84.56340735000413,50715.41440152001 2025-12-23,14:58:23.000,357,11111177,-795,0,1766501902,15071.77985906999,84.93701123999926,50715.4074144 2025-12-23,14:58:24.000,357,11111143,-795,0,1766501903,15071.523879289998,85.26832034999825,50715.40042728 2025-12-23,14:58:25.000,357,11111066,-795,0,1766501904,15071.281372129997,85.6348751100013,50715.442350000005 2025-12-23,14:58:26.000,357,11111118,-795,0,1766501905,15070.984974489991,85.93798770000285,50715.44933712 2025-12-23,14:58:27.000,357,11111058,-795,0,1766501906,15070.715522089995,86.1917563800016,50715.44933712 2025-12-23,14:58:28.000,357,11111130,-795,0,1766501907,15070.439333379989,86.40323028000421,50715.52619544 2025-12-23,14:58:29.000,357,11111078,-795,0,1766501908,15070.102517879997,86.55831114000466,50715.59606664 2025-12-23,14:58:30.000,357,11111070,-795,0,1766501909,15069.718548209996,86.64290070000425,50715.6868992 2025-12-23,14:58:31.000,357,11111164,-795,0,1766501910,15069.42888688,86.67814635000104,50715.728821920005 2025-12-23,14:58:32.000,357,11111077,-795,0,1766501911,15069.078598759988,86.6851954800004,50715.81266736 2025-12-23,14:58:33.000,357,11111078,-795,0,1766501912,15068.735046950002,86.75568678000127,50715.826641600004 2025-12-23,14:58:34.000,357,11111157,-795,0,1766501913,15068.45212193,86.76978503999999,50715.945422640005 2025-12-23,14:58:35.000,357,11111145,-795,0,1766501914,15068.088361189999,86.86142372999893,50715.98734536001 2025-12-23,14:58:36.000,357,11111126,-795,0,1766501915,15067.751545689993,87.0306028499981,50716.015293840006 2025-12-23,14:58:37.000,357,11111113,-795,0,1766501916,15067.428202809991,87.23502762000135,50716.05721656001 2025-12-23,14:58:38.000,357,11111138,-795,0,1766501917,15067.08465099999,87.54518934000225,50716.064203680005 2025-12-23,14:58:39.000,357,11111125,-795,0,1766501918,15066.808462289999,87.82010540999909,50716.14804912 2025-12-23,14:58:40.000,357,11111106,-795,0,1766501919,15066.505328339998,88.18666017000214,50716.16901048 2025-12-23,14:58:41.000,357,11111147,-795,0,1766501920,15066.161776529996,88.48977276000369,50716.17599760001 2025-12-23,14:58:42.000,357,11111141,-795,0,1766501921,15065.899060439995,88.7999344800046,50716.20394608001 2025-12-23,14:58:43.000,357,11111186,-795,0,1766501922,15065.555508629994,89.15944011000101,50716.15503624001 2025-12-23,14:58:44.000,357,11111181,-795,0,1766501923,15065.333210399993,89.48370009000064,50716.17599760001 2025-12-23,14:58:45.000,357,11111149,-795,0,1766501924,15065.110912169992,89.8502548500037,50716.141062 2025-12-23,14:58:46.000,357,11111113,-795,0,1766501925,15064.89535025,90.10402353000245,50716.12010064 2025-12-23,14:58:47.000,357,11111141,-795,0,1766501926,15064.71346988,90.36484134000057,50716.04324232 2025-12-23,14:58:48.000,357,11111180,-795,0,1766501927,15064.57200737,90.71024870999827,50716.08516504001 2025-12-23,14:58:49.000,357,11111201,-795,0,1766501928,15064.349709139999,90.9640173900043,50715.9314484 2025-12-23,14:58:50.000,357,11111122,-795,0,1766501929,15064.120674600003,91.309424760002,50715.945422640005 2025-12-23,14:58:51.000,357,11111144,-795,0,1766501930,15063.985948399997,91.52794779000396,50715.87555144 2025-12-23,14:58:52.000,357,11111111,-795,0,1766501931,15063.770386479991,91.82401124999888,50715.847602960006 2025-12-23,14:58:53.000,357,11111171,-795,0,1766501932,15063.622187659996,92.10597645000234,50715.81266736 2025-12-23,14:58:54.000,357,11111084,-795,0,1766501933,15063.45377991,92.40203991000453,50715.80568024 2025-12-23,14:58:55.000,357,11111159,-795,0,1766501934,15063.35273526,92.66285772000265,50715.70087344001 2025-12-23,14:58:56.000,357,11111126,-795,0,1766501935,15063.211272749999,92.92367553000076,50715.7567704 2025-12-23,14:58:57.000,357,11111130,-795,0,1766501936,15063.063073929989,93.24088638000103,50715.73580904 2025-12-23,14:58:58.000,357,11111113,-795,0,1766501937,15062.962029279988,93.54399897000258,50715.67292496001 2025-12-23,14:58:59.000,357,11111159,-795,0,1766501938,15062.928347729998,93.81891503999941,50715.70786056 2025-12-23,14:59:00.000,357,11111166,-795,0,1766501939,15062.874457249993,94.12202763000096,50715.70786056 2025-12-23,14:59:01.000,357,11111138,-795,0,1766501940,15062.753203669992,94.48153326000465,50715.66593784 2025-12-23,14:59:02.000,357,11111168,-755,0,1766501941,15062.692576879992,94.79169497999828,50715.66593784 2025-12-23,14:59:03.000,357,11111146,-795,0,1766501942,15062.571323299991,95.15120061000198,50715.617028 2025-12-23,14:59:04.000,357,11111106,-795,0,1766501943,15062.524169129996,95.58824666999863,50715.64497648 2025-12-23,14:59:05.000,357,11111188,-795,0,1766501944,15062.443333409996,96.02529273000255,50715.69388632 2025-12-23,14:59:06.000,357,11111091,-795,0,1766501945,15062.322079829995,96.63856703999772,50715.512221200006 2025-12-23,14:59:07.000,357,11111127,-795,0,1766501946,15062.18735362999,97.28708700000425,50715.53318256001 2025-12-23,14:59:08.000,357,11111115,-795,0,1766501947,15062.08630897999,98.02724565000244,50715.48427272001 2025-12-23,14:59:09.000,357,11111134,-795,0,1766501948,15061.958319089994,98.79560081999807,50715.38645304001 2025-12-23,14:59:10.000,357,11111141,-795,0,1766501949,15061.769702409998,99.676742069998,50715.36549168001 2025-12-23,14:59:11.000,357,11111112,-795,0,1766501950,15061.540667870002,100.60722723000072,50715.26767200001 2025-12-23,14:59:12.000,357,11111114,-795,0,1766501951,15061.291424399991,101.55181065000215,50715.23972352 2025-12-23,14:59:13.000,357,11111082,-795,0,1766501952,15060.99502676,102.47524667999824,50715.13491672 2025-12-23,14:59:14.000,357,11111110,-795,0,1766501953,15060.779464839994,103.41278097000031,50715.0231228 2025-12-23,14:59:15.000,357,11111096,-795,0,1766501954,15060.570639229998,104.35736439000175,50714.99517432 2025-12-23,14:59:16.000,357,11111143,-795,0,1766501955,15060.368549929997,105.30194781000318,50714.96722584 2025-12-23,14:59:17.000,357,11111060,-795,0,1766501956,15060.092361219991,106.13374515000032,50714.87639328 2025-12-23,14:59:18.000,357,11111045,-795,0,1766501957,15059.89027191999,106.87390379999852,50714.81350920001 2025-12-23,14:59:19.000,357,11111170,-795,0,1766501958,15059.76901833999,107.5294728900044,50714.820496320004 2025-12-23,14:59:20.000,357,11111120,-795,0,1766501959,15059.553456419999,108.11455068000214,50714.87639328 2025-12-23,14:59:21.000,357,11111083,-795,0,1766501960,15059.351367119998,108.58684239000286,50714.88338040001 2025-12-23,14:59:22.000,357,11111037,-795,0,1766501961,15059.189695679997,108.98864280000271,50714.820496320004 2025-12-23,14:59:23.000,357,11111147,-795,0,1766501962,15058.980870070001,109.41863973,50714.89735464 2025-12-23,14:59:24.000,357,11111079,-795,0,1766501963,15058.792253389991,109.75699796999834,50714.918316 2025-12-23,14:59:25.000,357,11111158,-795,0,1766501964,15058.563218849995,110.03191404000245,50714.96023872001 2025-12-23,14:59:26.000,357,11111115,-635,0,1766501965,15058.293766449999,110.34912489000271,50715.00216144001 2025-12-23,14:59:27.000,357,11111134,-795,0,1766501966,15058.071468219998,110.62404095999955,50715.120942479996 2025-12-23,14:59:28.000,357,11111095,-795,0,1766501967,15057.822224750002,110.96239919999789,50715.16985232001 2025-12-23,14:59:29.000,357,11111107,-795,0,1766501968,15057.57971759,111.31485570000223,50715.225749280005 2025-12-23,14:59:30.000,357,11111022,-795,0,1766501969,15057.24963839999,111.68845959000464,50715.155878080004 2025-12-23,14:59:31.000,357,11111127,-795,0,1766501970,15057.067758029989,112.06911260999914,50715.25369776 2025-12-23,14:59:32.000,357,11111131,-795,0,1766501971,15056.805041940002,112.46386388999963,50715.274659120005 2025-12-23,14:59:33.000,357,11111152,-795,0,1766501972,15056.589480019997,112.89386082000419,50715.33055608 2025-12-23,14:59:34.000,357,11111153,-755,0,1766501973,15056.441281200001,113.37320166000427,50715.23972352 2025-12-23,14:59:35.000,357,11111066,-795,0,1766501974,15056.326763929996,113.76090380999813,50715.26068488 2025-12-23,14:59:36.000,357,11111092,-795,0,1766501975,15056.245928209995,114.11336031000246,50715.225749280005 2025-12-23,14:59:37.000,357,11111146,-795,0,1766501976,15056.13814725,114.48696420000488,50715.176839440006 2025-12-23,14:59:38.000,357,11111136,-795,0,1766501977,15056.144883559995,114.66319245000341,50715.11395536 2025-12-23,14:59:39.000,357,11111102,-795,0,1766501978,15056.15835618,114.9099120000028,50715.106968240005 2025-12-23,14:59:40.000,357,11111043,-795,0,1766501979,15056.266137139995,115.08614025000134,50715.01613568 2025-12-23,14:59:41.000,357,11111113,-795,0,1766501980,15056.29981869,115.14958242000284,50714.988187200004 2025-12-23,14:59:42.000,357,11111126,-795,0,1766501981,15056.394127029991,115.26236849999987,50714.80652208 2025-12-23,14:59:43.000,357,11111088,-795,0,1766501982,15056.468226439996,115.2553193700005,50714.820496320004 2025-12-23,14:59:44.000,357,11111115,-795,0,1766501983,15056.609688949997,115.26941762999923,50714.68075392 2025-12-23,14:59:45.000,357,11111166,-795,0,1766501984,15056.677052049992,115.26941762999923,50714.63184408 2025-12-23,14:59:46.000,357,11111113,-795,0,1766501985,15056.778096699993,115.29056502000458,50714.54101152 2025-12-23,14:59:47.000,357,11111145,-795,0,1766501986,15056.892613969998,115.28351588999794,50714.54799864001 2025-12-23,14:59:48.000,357,11111095,-795,0,1766501987,15056.966713379989,115.33990893000009,50714.44319184 2025-12-23,14:59:49.000,357,11111118,-795,0,1766501988,15056.959977069993,115.29761415000394,50714.44319184 2025-12-23,14:59:50.000,357,11111073,-795,0,1766501989,15056.946504449988,115.22007372000371,50714.40825624001 2025-12-23,14:59:51.000,357,11111096,-795,0,1766501990,15056.966713379989,115.0931893800007,50714.26152672001 2025-12-23,14:59:52.000,357,11111122,-795,0,1766501991,15056.993658619998,115.00155069000175,50714.30344944 2025-12-23,14:59:53.000,357,11111039,-795,0,1766501992,15056.966713379989,114.88171547999809,50714.219604000005 2025-12-23,14:59:54.000,357,11111088,-795,0,1766501993,15057.027340169989,114.8112241800045,50714.24755248 2025-12-23,14:59:55.000,357,11111127,-795,0,1766501994,15057.094703269999,114.67024158000277,50714.13575856 2025-12-23,14:59:56.000,357,11111117,-795,0,1766501995,15057.202484229994,114.66319245000341,50714.051913120005 2025-12-23,14:59:57.000,357,11111127,-795,0,1766501996,15057.26984732999,114.67024158000277,50714.0798616 2025-12-23,14:59:58.000,357,11111098,-795,0,1766501997,15057.404573529995,114.68433984000148,50714.03095176 2025-12-23,14:59:59.000,357,11111072,-795,0,1766501998,15057.525827109996,114.80417504999787,50713.99601616001 2025-12-23,15:00:00.000,357,11111080,-795,0,1766501999,15057.653816999991,114.96630503999768,50713.947106319996 2025-12-23,15:00:01.000,357,11111100,-795,0,1766502000,15057.802015820002,115.24122111000179,50713.92614496001 2025-12-23,15:00:02.000,357,11111116,-795,0,1766502001,15057.903060470002,115.52318630999798,50713.87723512001 2025-12-23,15:00:03.000,357,11111079,-795,0,1766502002,15058.051259289998,115.81924977000017,50713.82133816 2025-12-23,15:00:04.000,357,11111078,-795,0,1766502003,15058.226403349989,116.16465713999787,50713.765441200005 2025-12-23,15:00:05.000,357,11111138,-795,0,1766502004,15058.361129549994,116.58055581000372,50713.74447984 2025-12-23,15:00:06.000,357,11111120,-795,0,1766502005,15058.47564682,116.9471105699995,50713.65364728 2025-12-23,15:00:07.000,357,11111088,-795,0,1766502006,15058.67773612,117.43350053999893,50713.548840480005 2025-12-23,15:00:08.000,357,11111106,-795,0,1766502007,15058.832671249991,117.85644834000414,50713.47198216001 2025-12-23,15:00:09.000,357,11111028,-795,0,1766502008,15058.967397449996,118.26529788000335,50713.47198216001 2025-12-23,15:00:10.000,357,11111146,-795,0,1766502009,15059.176223059992,118.65300003000448,50713.40211096001 2025-12-23,15:00:11.000,357,11111105,-795,0,1766502010,15059.351367119998,119.16053739000199,50713.32525264001 2025-12-23,15:00:12.000,357,11111128,-795,0,1766502011,15059.539983799994,119.59053431999928,50713.276342799996 2025-12-23,15:00:13.000,357,11111101,-795,0,1766502012,15059.70839154999,119.99938385999849,50713.171536 2025-12-23,15:00:14.000,357,11111149,-795,0,1766502013,15059.93068977999,120.36593862000154,50713.164548880006 2025-12-23,15:00:15.000,357,11111092,-795,0,1766502014,15060.193405869992,120.68314947000181,50713.08769056001 2025-12-23,15:00:16.000,357,11111108,-795,0,1766502015,15060.462858270002,120.98626206000336,50713.05974208 2025-12-23,15:00:17.000,357,11111130,-795,0,1766502016,15060.705365429989,121.19773595999868,50712.926986800005 2025-12-23,15:00:18.000,357,11111080,-795,0,1766502017,15060.961345209995,121.42330812,50712.87108984001 2025-12-23,15:00:19.000,357,11111054,-795,0,1766502018,15061.19711606,121.5713398500011,50712.878076960005 2025-12-23,15:00:20.000,357,11111055,-795,0,1766502019,15061.473304769992,121.66297854000004,50712.8571156 2025-12-23,15:00:21.000,357,11111046,-795,0,1766502020,15061.742757169988,121.72642071000155,50712.878076960005 2025-12-23,15:00:22.000,357,11111096,-795,0,1766502021,15062.032418499999,121.70527332000347,50712.81519288 2025-12-23,15:00:23.000,357,11111082,-795,0,1766502022,15062.22777148999,121.75461722999898,50712.75230880001 2025-12-23,15:00:24.000,357,11111086,-795,0,1766502023,15062.47701496,121.71937158000219,50712.74532168 2025-12-23,15:00:25.000,357,11111061,-795,0,1766502024,15062.719522120002,121.64183115000196,50712.73833456 2025-12-23,15:00:26.000,357,11111101,-795,0,1766502025,15062.962029279988,121.55019246000302,50712.69641184 2025-12-23,15:00:27.000,357,11111105,-795,0,1766502026,15063.26516322999,121.39511160000256,50712.69641184 2025-12-23,15:00:28.000,357,11111090,-795,0,1766502027,15063.48746145999,121.21888335000403,50712.72436032 2025-12-23,15:00:29.000,357,11111082,-795,0,1766502028,15063.750177549991,120.97216380000464,50712.63352776001 2025-12-23,15:00:30.000,357,11111139,-795,0,1766502029,15064.033102569992,120.66905121000309,50712.69641184 2025-12-23,15:00:31.000,357,11111100,-795,0,1766502030,15064.316027589994,120.24610340999789,50712.73833456 2025-12-23,15:00:32.000,357,11111070,-795,0,1766502031,15064.5922163,119.83725386999868,50712.69641184 2025-12-23,15:00:33.000,357,11111110,-795,0,1766502032,15064.881877629996,119.41430607000075,50712.759295920005 2025-12-23,15:00:34.000,357,11111078,-795,0,1766502033,15065.178275270002,118.95611261999875,50712.73833456 2025-12-23,15:00:35.000,357,11111114,-795,0,1766502034,15065.521827079989,118.4062804799978,50712.66846336 2025-12-23,15:00:36.000,357,11111098,-795,0,1766502035,15065.858642579995,117.89874312000029,50712.69641184 2025-12-23,15:00:37.000,357,11111121,-795,0,1766502036,15066.181985459996,117.36300923999806,50712.62654064 2025-12-23,15:00:38.000,357,11111116,-795,0,1766502037,15066.512064649993,116.83432449000247,50712.661476240006 2025-12-23,15:00:39.000,357,11111099,-795,0,1766502038,15066.875825389994,116.23514843999874,50712.56365656001 2025-12-23,15:00:40.000,357,11111028,-795,0,1766502039,15067.23284982,115.70646369000315,50712.50077248 2025-12-23,15:00:41.000,357,11111087,-795,0,1766502040,15067.535983770002,115.14958242000284,50712.47981112 2025-12-23,15:00:42.000,357,11111099,-715,0,1766502041,15067.893008199993,114.59270115000254,50712.41692704001 2025-12-23,15:00:43.000,357,11111128,-795,0,1766502042,15068.30392310999,114.02172162000352,50712.36103008 2025-12-23,15:00:44.000,357,11111121,-795,0,1766502043,15068.640738609996,113.50008600000001,50712.35404296 2025-12-23,15:00:45.000,357,11111093,-795,0,1766502044,15068.997763039988,112.93615560000035,50712.31212024 2025-12-23,15:00:46.000,357,11111099,-795,0,1766502045,15069.38173270999,112.34402868000325,50712.18635208 2025-12-23,15:00:47.000,357,11111088,-795,0,1766502046,15069.799383929996,111.80124567000166,50712.17936496001 2025-12-23,15:00:48.000,357,11111118,-795,0,1766502047,15070.190089909993,111.15272571000241,50712.158403600006 2025-12-23,15:00:49.000,357,11111048,-795,0,1766502048,15070.56058695999,110.5324022700006,50712.16539072 2025-12-23,15:00:50.000,357,11111153,-795,0,1766502049,15070.964765559991,109.91912795999815,50712.07455816 2025-12-23,15:00:51.000,357,11111082,-795,0,1766502050,15071.341998919997,109.24946061000082,50712.102506639996 2025-12-23,15:00:52.000,357,11111136,-795,0,1766502051,15071.725968589999,108.6150389100003,50712.01167408001 2025-12-23,15:00:53.000,357,11111097,-795,0,1766502052,15072.08299301999,107.93832243000361,50711.94879 2025-12-23,15:00:54.000,357,11111037,-795,0,1766502053,15072.466962689992,107.38849029000266,50711.89988016 2025-12-23,15:00:55.000,357,11111077,-795,0,1766502054,15072.803778189998,106.66947903000255,50711.81603472001 2025-12-23,15:00:56.000,357,11111085,-795,0,1766502055,15073.14059368999,106.02800820000266,50711.84398320001 2025-12-23,15:00:57.000,357,11111056,-795,0,1766502056,15073.497618119996,105.4147338900002,50711.802060480004 2025-12-23,15:00:58.000,357,11111090,-795,0,1766502057,15073.767070519993,104.69572263000009,50711.753150640005 2025-12-23,15:00:59.000,357,11111104,-795,0,1766502058,15074.090413399994,103.92736746000446,50711.753150640005 2025-12-23,15:01:00.000,357,11111136,-795,0,1766502059,15074.373338419995,103.22950359000242,50711.71122792 2025-12-23,15:01:01.000,357,11111079,-795,0,1766502060,15074.669736060001,102.51049233000231,50711.64135672 2025-12-23,15:01:02.000,357,11111053,-795,0,1766502061,15074.945924769992,101.72098977000132,50711.71821504 2025-12-23,15:01:03.000,357,11111116,-795,0,1766502062,15075.208640859993,101.037224159998,50711.72520216001 2025-12-23,15:01:04.000,357,11111081,-795,0,1766502063,15075.471356949995,100.31821289999789,50711.753150640005 2025-12-23,15:01:05.000,357,11111024,-795,0,1766502064,15075.754281969996,99.66969293999864,50711.71821504 2025-12-23,15:01:06.000,357,11111118,-795,0,1766502065,15075.963107579992,99.00002559000131,50711.72520216001 2025-12-23,15:01:07.000,357,11111094,-795,0,1766502066,15076.252768910002,98.41494780000357,50711.78109912 2025-12-23,15:01:08.000,357,11111120,-795,0,1766502067,15076.502012379999,97.7875752300024,50711.78808624 2025-12-23,15:01:09.000,357,11111078,-795,0,1766502068,15076.77820108999,97.18135004999931,50711.753150640005 2025-12-23,15:01:10.000,357,11111014,-795,0,1766502069,15077.088071350001,96.57512487000349,50711.68327944 2025-12-23,15:01:11.000,357,11111140,-795,0,1766502070,15077.418150539997,95.92660491000424,50711.655330960006 2025-12-23,15:01:12.000,357,11111108,-795,0,1766502071,15077.788647589994,95.35562537999795,50711.634369600004 2025-12-23,15:01:13.000,357,11111040,-795,0,1766502072,15078.111990469995,94.73530194000341,50711.57148552 2025-12-23,15:01:14.000,357,11111075,-795,0,1766502073,15078.522905379992,94.1784206700031,50711.61340824 2025-12-23,15:01:15.000,357,11111116,-795,0,1766502074,15078.879929809998,93.64973592000024,50711.536549920005 2025-12-23,15:01:16.000,357,11111099,-795,0,1766502075,15079.23695423999,93.14219856000273,50711.52257568 2025-12-23,15:01:17.000,357,11111045,-795,0,1766502076,15079.533351879996,92.68400511000073,50711.50860144001 2025-12-23,15:01:18.000,357,11111157,-795,0,1766502077,15079.856694759997,92.20466427000065,50711.44571736 2025-12-23,15:01:19.000,357,11111106,-795,0,1766502078,15080.200246569999,91.767618210004,50711.466678720004 2025-12-23,15:01:20.000,357,11111120,-795,0,1766502079,15080.449490039995,91.27417910999793,50711.52956280001 2025-12-23,15:01:21.000,357,11111184,-795,0,1766502080,15080.63810671999,90.79483826999785,50711.50161432 2025-12-23,15:01:22.000,357,11111070,-795,0,1766502081,15080.846932330001,90.26615352000226,50711.50161432 2025-12-23,15:01:23.000,357,11111074,-795,0,1766502082,15081.022076389992,89.75861616000475,50711.536549920005 2025-12-23,15:01:24.000,357,11111091,-795,0,1766502083,15081.156802589998,89.29337358000339,50711.55052416 2025-12-23,15:01:25.000,357,11111037,-795,0,1766502084,15081.251110929988,88.80698361000395,50711.5644984 2025-12-23,15:01:26.000,357,11111121,-795,0,1766502085,15081.372364509989,88.41928146000282,50711.585459760005 2025-12-23,15:01:27.000,357,11111081,-795,0,1766502086,15081.459936539999,87.96813714000018,50711.64834384001 2025-12-23,15:01:28.000,357,11111126,-795,0,1766502087,15081.459936539999,87.55928760000097,50711.68327944 2025-12-23,15:01:29.000,357,11111087,-795,0,1766502088,15081.45320022999,87.11519240999769,50711.67629232001 2025-12-23,15:01:30.000,357,11111072,-795,0,1766502089,15081.47340915999,86.67814635000104,50711.71821504 2025-12-23,15:01:31.000,357,11111113,-795,0,1766502090,15081.459936539999,86.38913201999821,50711.753150640005 2025-12-23,15:01:32.000,357,11111034,-715,0,1766502091,15081.45320022999,86.00142987000436,50711.83699608 2025-12-23,15:01:33.000,357,11111074,-795,0,1766502092,15081.419518679999,85.5714329399998,50711.81603472001 2025-12-23,15:01:34.000,357,11111085,-795,0,1766502093,15081.379100819999,85.24012383000081,50711.83000896 2025-12-23,15:01:35.000,357,11111133,-795,0,1766502094,15081.365628199994,84.83832342000096,50711.94879 2025-12-23,15:01:36.000,357,11111060,-795,0,1766502095,15081.399309749999,84.46471952999855,50711.97673848 2025-12-23,15:01:37.000,357,11111169,-795,0,1766502096,15081.352155579989,84.09816477000277,50712.06757104 2025-12-23,15:01:38.000,357,11111093,-795,0,1766502097,15081.318474029998,83.66111870999885,50712.11648088 2025-12-23,15:01:39.000,357,11111095,-795,0,1766502098,15081.311737719989,83.28751482000371,50712.17237784 2025-12-23,15:01:40.000,357,11111128,-795,0,1766502099,15081.244374619993,82.89276354000322,50712.28417176 2025-12-23,15:01:41.000,357,11111059,-795,0,1766502100,15081.109648420002,82.4557174799993,50712.28417176 2025-12-23,15:01:42.000,357,11111159,-795,0,1766502101,15081.008603770002,81.96932750999986,50712.44487552001 2025-12-23,15:01:43.000,357,11111114,-795,0,1766502102,15080.833459709997,81.53933058000257,50712.472824000004 2025-12-23,15:01:44.000,357,11111116,-795,0,1766502103,15080.70546982,80.98244931000227,50712.56365656001 2025-12-23,15:01:45.000,357,11111112,-795,0,1766502104,15080.55727099999,80.53130498999963,50712.70339896001 2025-12-23,15:01:46.000,357,11111106,-795,0,1766502105,15080.34170908,80.08720980000362,50712.75230880001 2025-12-23,15:01:47.000,357,11111107,-795,0,1766502106,15080.180037639999,79.65721286999906,50712.829167120006 2025-12-23,15:01:48.000,357,11111105,-795,0,1766502107,15080.031838819988,79.18492115999834,50712.91301256 2025-12-23,15:01:49.000,357,11111105,-795,0,1766502108,15079.829749520002,78.85361204999936,50712.88506408 2025-12-23,15:01:50.000,357,11111134,-795,0,1766502109,15079.775859039997,78.44476251000015,50713.03878072001 2025-12-23,15:01:51.000,357,11111088,-795,0,1766502110,15079.620923909992,78.07820775000437,50713.18551024001 2025-12-23,15:01:52.000,357,11111093,-795,0,1766502111,15079.506406640001,77.78214429000218,50713.28332992001 2025-12-23,15:01:53.000,357,11111067,-795,0,1766502112,15079.459252469991,77.46493344000191,50713.332239760006 2025-12-23,15:01:54.000,357,11111133,-795,0,1766502113,15079.35820781999,77.18296823999844,50713.38813672 2025-12-23,15:01:55.000,357,11111076,-795,0,1766502114,15079.230217929995,76.96444521000376,50713.39512384 2025-12-23,15:01:56.000,357,11111088,-795,0,1766502115,15079.09549172999,76.73182392000308,50713.39512384 2025-12-23,15:01:57.000,357,11111094,-795,0,1766502116,15078.940556599999,76.45690784999897,50713.4859564 2025-12-23,15:01:58.000,357,11111115,-795,0,1766502117,15078.819303019998,76.33002351000323,50713.61871168001 2025-12-23,15:01:59.000,357,11111135,-795,0,1766502118,15078.671104200002,76.16084439000406,50713.66063440001 2025-12-23,15:02:00.000,357,11111136,-795,0,1766502119,15078.495960139997,76.0410091800004,50713.66063440001 2025-12-23,15:02:01.000,357,11111096,-795,0,1766502120,15078.341025009991,75.95641962000082,50713.65364728 2025-12-23,15:02:02.000,357,11111186,-795,0,1766502121,15078.12546309,75.89297744999931,50713.66063440001 2025-12-23,15:02:03.000,357,11111179,-795,0,1766502122,15077.91663747999,75.93527223000274,50713.70255712 2025-12-23,15:02:04.000,357,11111143,-795,0,1766502123,15077.77517496999,75.9423213600021,50713.8003768 2025-12-23,15:02:05.000,357,11111135,-795,0,1766502124,15077.505722569993,76.09035309000319,50713.75146696 2025-12-23,15:02:06.000,357,11111112,-795,0,1766502125,15077.370996370002,76.252483080003,50713.814351040004 2025-12-23,15:02:07.000,357,11111151,-795,0,1766502126,15077.135225519996,76.44280959000025,50713.87723512001 2025-12-23,15:02:08.000,357,11111123,-795,0,1766502127,15076.98029038999,76.66838175000157,50713.870248 2025-12-23,15:02:09.000,357,11111164,-795,0,1766502128,15076.71757429999,76.99969086000056,50713.97505480001 2025-12-23,15:02:10.000,357,11111129,-795,0,1766502129,15076.502012379999,77.3028034500021,50713.97505480001 2025-12-23,15:02:11.000,357,11111137,-795,0,1766502130,15076.367286179993,77.59886691000429,50713.96806768 2025-12-23,15:02:12.000,357,11111094,-795,0,1766502131,15076.178669499997,77.96542167000007,50714.13575856 2025-12-23,15:02:13.000,357,11111054,-795,0,1766502132,15076.084361159992,78.28263252000033,50714.06588736 2025-12-23,15:02:14.000,357,11111053,-795,0,1766502133,15075.895744479996,78.67738380000083,50714.06588736 2025-12-23,15:02:15.000,357,11111181,-795,0,1766502134,15075.734073039996,79.03688943000452,50714.09383584001 2025-12-23,15:02:16.000,357,11111129,-795,0,1766502135,15075.60608315,79.43164070999774,50714.17768128 2025-12-23,15:02:17.000,357,11111086,-795,0,1766502136,15075.48482957,79.8616376400023,50714.19165552001 2025-12-23,15:02:18.000,357,11111113,-795,0,1766502137,15075.316421819989,80.25638892000279,50714.24056536001 2025-12-23,15:02:19.000,357,11111081,-795,0,1766502138,15075.188431929993,80.62294367999857,50714.3244108 2025-12-23,15:02:20.000,357,11111086,-795,0,1766502139,15074.979606319997,80.98949844000163,50714.394282 2025-12-23,15:02:21.000,357,11111106,-795,0,1766502140,15074.811198570002,81.39129885000148,50714.42223048 2025-12-23,15:02:22.000,357,11111078,-795,0,1766502141,15074.595636649996,81.8635905600022,50714.506075920006 2025-12-23,15:02:23.000,357,11111138,-635,0,1766502142,15074.36660211,82.31473488000483,50714.65979256 2025-12-23,15:02:24.000,357,11111082,-795,0,1766502143,15074.103886019999,82.83637050000107,50714.61088272 2025-12-23,15:02:25.000,357,11111074,-795,0,1766502144,15073.841169929998,83.30866221000178,50714.70171528 2025-12-23,15:02:26.000,357,11111043,-795,0,1766502145,15073.605399079992,83.86554348000209,50714.68774104 2025-12-23,15:02:27.000,357,11111126,-795,0,1766502146,15073.30900144,84.42242475000239,50714.820496320004 2025-12-23,15:02:28.000,357,11111091,-795,0,1766502147,15073.10017582999,84.99340428000141,50714.841457680006 2025-12-23,15:02:29.000,357,11111078,-795,0,1766502148,15072.91829545999,85.52208903000428,50714.85543192 2025-12-23,15:02:30.000,357,11111132,-795,0,1766502149,15072.756624019989,86.10011769000266,50714.91132888001 2025-12-23,15:02:31.000,357,11111110,-795,0,1766502150,15072.655579369988,86.66404809000232,50714.88338040001 2025-12-23,15:02:32.000,357,11111105,-795,0,1766502151,15072.568007339993,87.31256805000157,50714.988187200004 2025-12-23,15:02:33.000,357,11111111,-795,0,1766502152,15072.453490070002,87.8483019300038,50714.94626448 2025-12-23,15:02:34.000,357,11111153,-795,0,1766502153,15072.446753759992,88.49682189000305,50715.03010992001 2025-12-23,15:02:35.000,357,11111136,-795,0,1766502154,15072.446753759992,89.10304706999887,50715.05107128001 2025-12-23,15:02:36.000,357,11111068,-795,0,1766502155,15072.426544829992,89.67402659999789,50715.009148560006 2025-12-23,15:02:37.000,357,11111093,-795,0,1766502156,15072.426544829992,90.21680960999947,50715.03709704 2025-12-23,15:02:38.000,357,11111156,-795,0,1766502157,15072.433281140002,90.78074000999914,50715.03709704 2025-12-23,15:02:39.000,357,11111128,-795,0,1766502158,15072.440017449997,91.33057215000008,50714.988187200004 2025-12-23,15:02:40.000,357,11111145,-795,0,1766502159,15072.460226379997,91.83810951000487,50715.00216144001 2025-12-23,15:02:41.000,357,11111154,-795,0,1766502160,15072.440017449997,92.33859774000302,50715.01613568 2025-12-23,15:02:42.000,357,11111075,-795,0,1766502161,15072.453490070002,92.83908597000118,50715.0231228 2025-12-23,15:02:43.000,357,11111173,-795,0,1766502162,15072.426544829992,93.29023029000382,50715.09998112001 2025-12-23,15:02:44.000,357,11111087,-795,0,1766502163,15072.332236490001,93.7554728699979,50715.03010992001 2025-12-23,15:02:45.000,357,11111107,-795,0,1766502164,15072.251400770001,94.20661719000054,50715.07901976001 2025-12-23,15:02:46.000,357,11111024,-795,0,1766502165,15072.116674569996,94.53792629999953,50715.03010992001 2025-12-23,15:02:47.000,357,11111150,-795,0,1766502166,15072.02236622999,94.92562845000066,50715.07901976001 2025-12-23,15:02:48.000,357,11111109,-795,0,1766502167,15071.98868468,95.24988843000028,50715.120942479996 2025-12-23,15:02:49.000,357,11111105,-635,0,1766502168,15071.92805789,95.49660797999968,50715.21876216001 2025-12-23,15:02:50.000,357,11111122,-795,0,1766502169,15071.80680431,95.73627839999972,50715.20478792 2025-12-23,15:02:51.000,357,11111219,-795,0,1766502170,15071.752913829994,96.01824360000319,50715.24671064001 2025-12-23,15:02:52.000,357,11111135,-795,0,1766502171,15071.651869179994,96.22266836999916,50715.344530320006 2025-12-23,15:02:53.000,357,11111124,-795,0,1766502172,15071.517142979988,96.30020879999938,50715.33055608 2025-12-23,15:02:54.000,357,11111166,-795,0,1766502173,15071.443043569998,96.4623387899992,50715.38645304001 2025-12-23,15:02:55.000,357,11111085,-795,0,1766502174,15071.335262610002,96.55397747999814,50715.4074144 2025-12-23,15:02:56.000,357,11111075,-795,0,1766502175,15071.139909619997,96.63856703999772,50715.41440152001 2025-12-23,15:02:57.000,357,11111086,-795,0,1766502176,15070.998447109996,96.70905833999859,50715.456324239996 2025-12-23,15:02:58.000,357,11111197,-795,0,1766502177,15070.80983043,96.70905833999859,50715.48427272001 2025-12-23,15:02:59.000,357,11111091,-795,0,1766502178,15070.68184053999,96.70200920999923,50715.491259840004 2025-12-23,15:03:00.000,357,11111147,-795,0,1766502179,15070.459542309989,96.69496007999987,50715.52619544 2025-12-23,15:03:01.000,357,11111106,-795,0,1766502180,15070.277661939988,96.624468779999,50715.50523408001 2025-12-23,15:03:02.000,357,11111184,-795,0,1766502181,15070.055363710002,96.54692834999878,50715.64497648 2025-12-23,15:03:03.000,357,11111097,-795,0,1766502182,15069.873483340001,96.44119140000112,50715.6868992 2025-12-23,15:03:04.000,357,11111062,-795,0,1766502183,15069.62423986999,96.22971749999851,50715.658950720004 2025-12-23,15:03:05.000,357,11111128,-795,0,1766502184,15069.395205329994,96.08873490000406,50715.67292496001 2025-12-23,15:03:06.000,357,11111111,-795,0,1766502185,15069.145961859998,96.01824360000319,50715.70786056 2025-12-23,15:03:07.000,357,11111075,-795,0,1766502186,15069.011235659993,95.89840838999953,50715.72183480001 2025-12-23,15:03:08.000,357,11111018,-795,0,1766502187,15068.768728499992,95.91250664999825,50715.70087344001 2025-12-23,15:03:09.000,357,11111176,-795,0,1766502188,15068.580111819996,95.86316274000274,50715.679912080006 2025-12-23,15:03:10.000,357,11111143,-795,0,1766502189,15068.38475882999,95.91250664999825,50715.791705999996 2025-12-23,15:03:11.000,357,11111153,-795,0,1766502190,15068.20961477,96.00414534000447,50715.83362872 2025-12-23,15:03:12.000,357,11111129,-795,0,1766502191,15067.994052849994,96.14512793999893,50715.728821920005 2025-12-23,15:03:13.000,357,11111088,-795,0,1766502192,15067.913217129993,96.30725792999874,50715.80568024 2025-12-23,15:03:14.000,357,11111112,-635,0,1766502193,15067.724600449998,96.51168270000198,50715.84061584001 2025-12-23,15:03:15.000,357,11111142,-795,0,1766502194,15067.583137939997,96.65266530000372,50715.74978328001 2025-12-23,15:03:16.000,357,11111175,-795,0,1766502195,15067.482093289997,96.78659876999882,50715.777731760005 2025-12-23,15:03:17.000,357,11111077,-795,0,1766502196,15067.306949229991,96.95577788999799,50715.777731760005 2025-12-23,15:03:18.000,357,11111105,-795,0,1766502197,15067.26653136999,97.05446571000357,50715.73580904 2025-12-23,15:03:19.000,357,11111103,-795,0,1766502198,15067.22611350999,97.23774309000146,50715.71484768 2025-12-23,15:03:20.000,357,11111098,-795,0,1766502199,15067.12506885999,97.32233265000104,50715.624015119996 2025-12-23,15:03:21.000,357,11111123,-795,0,1766502200,15067.09138731,97.4774135100015,50715.6868992 2025-12-23,15:03:22.000,357,11111127,-795,0,1766502201,15067.11159624,97.62544524000259,50715.73580904 2025-12-23,15:03:23.000,357,11111149,-795,0,1766502202,15067.077914689995,97.74528044999897,50715.561131040005 2025-12-23,15:03:24.000,357,11111146,-795,0,1766502203,15067.118332549995,97.91445956999814,50715.63798936 2025-12-23,15:03:25.000,357,11111136,-795,0,1766502204,15067.08465099999,98.14003172999946,50715.624015119996 2025-12-23,15:03:26.000,357,11111123,-795,0,1766502205,15067.098123619995,98.27396520000184,50715.610040880005 2025-12-23,15:03:27.000,357,11111139,-795,0,1766502206,15067.05096945,98.45724257999973,50715.617028 2025-12-23,15:03:28.000,357,11111120,-795,0,1766502207,15067.017287899995,98.65461822000361,50715.5471568 2025-12-23,15:03:29.000,357,11111100,-795,0,1766502208,15066.94318848999,98.76035517000128,50715.51920832 2025-12-23,15:03:30.000,357,11111103,-795,0,1766502209,15066.90950694,98.94363254999917,50715.41440152001 2025-12-23,15:03:31.000,357,11111139,-795,0,1766502210,15066.86235276999,98.99297646000196,50715.40042728 2025-12-23,15:03:32.000,357,11111091,-795,0,1766502211,15066.808462289999,99.14805732000241,50715.393440160005 2025-12-23,15:03:33.000,357,11111107,-795,0,1766502212,15066.720890259989,99.32428557000094,50715.40042728 2025-12-23,15:03:34.000,357,11111102,-795,0,1766502213,15066.619845609988,99.41592425999988,50715.38645304001 2025-12-23,15:03:35.000,357,11111101,-795,0,1766502214,15066.640054539988,99.52871034000418,50715.38645304001 2025-12-23,15:03:36.000,357,11111118,-795,0,1766502215,15066.539009890002,99.63444729000184,50715.25369776 2025-12-23,15:03:37.000,357,11111129,-795,0,1766502216,15066.485119409997,99.68379120000463,50715.3026076 2025-12-23,15:03:38.000,357,11111113,-795,0,1766502217,15066.485119409997,99.8247737999991,50715.21177504 2025-12-23,15:03:39.000,357,11111124,-795,0,1766502218,15066.498592030002,99.81772466999973,50715.21177504 2025-12-23,15:03:40.000,357,11111122,-795,0,1766502219,15066.485119409997,99.91641248999804,50715.18382656 2025-12-23,15:03:41.000,357,11111169,-795,0,1766502220,15066.437965240002,99.95870727000147,50715.14889096001 2025-12-23,15:03:42.000,357,11111130,-795,0,1766502221,15066.424492619997,99.96575640000083,50715.176839440006 2025-12-23,15:03:43.000,357,11111077,-795,0,1766502222,15066.444701549997,99.95870727000147,50715.08600688 2025-12-23,15:03:44.000,357,11111144,-795,0,1766502223,15066.464910479997,99.96575640000083,50715.155878080004 2025-12-23,15:03:45.000,357,11111105,-795,0,1766502224,15066.390811069992,100.0010020500049,50715.14889096001 2025-12-23,15:03:46.000,357,11111112,-795,0,1766502225,15066.370602139992,100.07149334999849,50715.06504552 2025-12-23,15:03:47.000,357,11111142,-795,0,1766502226,15066.309975349992,100.0996898700032,50715.11395536 2025-12-23,15:03:48.000,357,11111147,-795,0,1766502227,15066.242612249996,100.17723030000343,50715.03010992001 2025-12-23,15:03:49.000,357,11111110,-795,0,1766502228,15066.155040220001,100.21952507999958,50715.06504552 2025-12-23,15:03:50.000,357,11111158,-795,0,1766502229,15066.128094979991,100.33936029000324,50714.96722584 2025-12-23,15:03:51.000,357,11111118,-795,0,1766502230,15066.06746818999,100.48739202000434,50715.00216144001 2025-12-23,15:03:52.000,357,11111114,-795,0,1766502231,15065.97315985,100.66362027000287,50714.96023872001 2025-12-23,15:03:53.000,357,11111175,-795,0,1766502232,15065.95295092,100.82575026000268,50714.918316 2025-12-23,15:03:54.000,357,11111168,-795,0,1766502233,15065.91253306,101.02312589999929,50714.83447056001 2025-12-23,15:03:55.000,357,11111088,-795,0,1766502234,15065.85190627,101.17115763000038,50714.841457680006 2025-12-23,15:03:56.000,357,11111192,-795,0,1766502235,15065.84516995999,101.3614841400049,50714.82748344 2025-12-23,15:03:57.000,357,11111157,-795,0,1766502236,15065.878851509995,101.62230195000302,50714.771586480005 2025-12-23,15:03:58.000,357,11111126,-795,0,1766502237,15065.919269369995,101.79148107000219,50714.673766800006 2025-12-23,15:03:59.000,357,11111146,-795,0,1766502238,15065.959687229995,102.0029549700048,50714.61088272 2025-12-23,15:04:00.000,357,11111074,-795,0,1766502239,15065.99336878,102.22147799999948,50714.57594712001 2025-12-23,15:04:01.000,357,11111176,-795,0,1766502240,15066.060731879996,102.39770624999801,50714.57594712001 2025-12-23,15:04:02.000,357,11111214,-795,0,1766502241,15066.175249150001,102.58098363000317,50714.47812744001 2025-12-23,15:04:03.000,357,11111123,-795,0,1766502242,15066.235875940001,102.76426101000106,50714.450178959996 2025-12-23,15:04:04.000,357,11111178,-795,0,1766502243,15066.262821179997,102.89819448000344,50714.35934640001 2025-12-23,15:04:05.000,357,11111123,-795,0,1766502244,15066.336920590002,103.02507881999918,50714.40825624001 2025-12-23,15:04:06.000,357,11111165,-795,0,1766502245,15066.437965240002,103.12376664000476,50714.35934640001 2025-12-23,15:04:07.000,357,11111126,-795,0,1766502246,15066.539009890002,103.17311055000027,50714.29646232 2025-12-23,15:04:08.000,357,11111118,-795,0,1766502247,15066.565955129998,103.33524054000009,50714.317423680004 2025-12-23,15:04:09.000,357,11111149,-795,0,1766502248,15066.606372989998,103.39163358000224,50714.2545396 2025-12-23,15:04:10.000,357,11111129,-795,0,1766502249,15066.633318229993,103.50441965999926,50714.219604000005 2025-12-23,15:04:11.000,357,11111119,-795,0,1766502250,15066.633318229993,103.58196008999948,50714.2545396 2025-12-23,15:04:12.000,357,11111205,-795,0,1766502251,15066.592900369993,103.67359877999843,50714.26152672001 2025-12-23,15:04:13.000,357,11111137,-795,0,1766502252,15066.545746199998,103.71589356000186,50714.22659112 2025-12-23,15:04:14.000,357,11111140,-795,0,1766502253,15066.498592030002,103.8075322500008,50714.14274568001 2025-12-23,15:04:15.000,357,11111133,-795,0,1766502254,15066.485119409997,103.89917093999975,50714.14274568001 2025-12-23,15:04:16.000,357,11111086,-795,0,1766502255,15066.431228929992,104.01195702000405,50714.10781008 2025-12-23,15:04:17.000,357,11111124,-795,0,1766502256,15066.377338450002,104.15998874999786,50714.08684872 2025-12-23,15:04:18.000,357,11111203,-795,0,1766502257,15066.323447969997,104.23048004999873,50714.05890024 2025-12-23,15:04:19.000,357,11111053,-795,0,1766502258,15066.336920590002,104.35736439000175,50714.003003280006 2025-12-23,15:04:20.000,357,11111124,-795,0,1766502259,15066.350393209992,104.51949438000156,50713.99601616001 2025-12-23,15:04:21.000,357,11111135,-715,0,1766502260,15066.343656899997,104.6604769800033,50713.947106319996 2025-12-23,15:04:22.000,357,11111146,-795,0,1766502261,15066.256084870001,104.80145957999775,50713.85627376001 2025-12-23,15:04:23.000,357,11111054,-795,0,1766502262,15066.350393209992,104.94244217999949,50713.982041920004 2025-12-23,15:04:24.000,357,11111119,-795,0,1766502263,15066.309975349992,105.08342478000122,50713.86326088 2025-12-23,15:04:25.000,357,11111080,-795,0,1766502264,15066.350393209992,105.18916172999889,50713.92614496001 2025-12-23,15:04:26.000,357,11111114,-795,0,1766502265,15066.357129520002,105.2526039000004,50713.87723512001 2025-12-23,15:04:27.000,357,11111117,-795,0,1766502266,15066.343656899997,105.3512917199987,50713.78640256001 2025-12-23,15:04:28.000,357,11111167,-795,0,1766502267,15066.397547380002,105.37948824000341,50713.79338968 2025-12-23,15:04:29.000,357,11111197,-795,0,1766502268,15066.384074759997,105.44997954000428,50713.75146696 2025-12-23,15:04:30.000,357,11111125,-795,0,1766502269,15066.424492619997,105.45702867000364,50713.77242832 2025-12-23,15:04:31.000,357,11111086,-795,0,1766502270,15066.424492619997,105.42883214999893,50713.82832528001 2025-12-23,15:04:32.000,357,11111076,-795,0,1766502271,15066.424492619997,105.39358650000213,50713.78640256001 2025-12-23,15:04:33.000,357,11111082,-795,0,1766502272,15066.417756310002,105.42178301999957,50713.74447984 2025-12-23,15:04:34.000,357,11111151,-795,0,1766502273,15066.444701549997,105.44997954000428,50713.80736392001 2025-12-23,15:04:35.000,357,11111087,-795,0,1766502274,15066.417756310002,105.42883214999893,50713.74447984 2025-12-23,15:04:36.000,357,11111092,-795,0,1766502275,15066.451437859992,105.49227432000043,50713.70954424001 2025-12-23,15:04:37.000,357,11111085,-795,0,1766502276,15066.417756310002,105.55571649000194,50713.716531360005 2025-12-23,15:04:38.000,357,11111087,-795,0,1766502277,15066.390811069992,105.67555169999832,50713.814351040004 2025-12-23,15:04:39.000,357,11111084,-795,0,1766502278,15066.343656899997,105.86587821000285,50713.75146696 2025-12-23,15:04:40.000,357,11111141,-795,0,1766502279,15066.283030109997,106.01390994000394,50713.74447984 2025-12-23,15:04:41.000,357,11111084,-795,0,1766502280,15066.242612249996,106.23243296999863,50713.70255712 2025-12-23,15:04:42.000,357,11111111,-795,0,1766502281,15066.148303909991,106.366366440001,50713.66063440001 2025-12-23,15:04:43.000,357,11111074,-795,0,1766502282,15066.06746818999,106.57079121000424,50713.6256988 2025-12-23,15:04:44.000,357,11111124,-795,0,1766502283,15066.03378664,106.79636336999829,50713.59076320001 2025-12-23,15:04:45.000,357,11111110,-795,0,1766502284,15066.000105089995,106.97964075000345,50713.65364728 2025-12-23,15:04:46.000,357,11111077,-795,0,1766502285,15065.95295092,107.20521291000478,50713.548840480005 2025-12-23,15:04:47.000,357,11111116,-795,0,1766502286,15065.99336878,107.40963768000074,50713.52787912 2025-12-23,15:04:48.000,357,11111097,-795,0,1766502287,15066.080940809996,107.6281607100027,50713.53486624 2025-12-23,15:04:49.000,357,11111064,-795,0,1766502288,15066.101149739996,107.82553634999931,50713.430059440005 2025-12-23,15:04:50.000,357,11111076,-795,0,1766502289,15066.208930699991,107.96651895000105,50713.430059440005 2025-12-23,15:04:51.000,357,11111100,-795,0,1766502290,15066.370602139992,108.16389458999765,50713.40909808 2025-12-23,15:04:52.000,357,11111138,-795,0,1766502291,15066.471646789993,108.27668067000195,50713.37416248001 2025-12-23,15:04:53.000,357,11111049,-795,0,1766502292,15066.552482509993,108.40356500999769,50713.43704656 2025-12-23,15:04:54.000,357,11111089,-795,0,1766502293,15066.640054539988,108.50225283000327,50713.45102080001 2025-12-23,15:04:55.000,357,11111028,-715,0,1766502294,15066.720890259989,108.53749848000007,50713.53486624 2025-12-23,15:04:56.000,357,11111147,-795,0,1766502295,15066.848880149999,108.65028456000437,50713.49294352001 2025-12-23,15:04:57.000,357,11111009,-795,0,1766502296,15066.875825389994,108.70667759999924,50713.478969280004 2025-12-23,15:04:58.000,357,11111089,-795,0,1766502297,15066.848880149999,108.72782499000459,50713.40211096001 2025-12-23,15:04:59.000,357,11111060,-795,0,1766502298,15066.84214383999,108.81946368000354,50713.42307232001 2025-12-23,15:05:00.000,357,11111110,-795,0,1766502299,15066.828671219999,108.84061107000161,50713.46499504 2025-12-23,15:05:01.000,357,11111042,-795,0,1766502300,15066.801725979989,108.84766020000097,50713.40211096001 2025-12-23,15:05:02.000,357,11111119,-795,0,1766502301,15066.754571809994,108.80536542000482,50713.47198216001 2025-12-23,15:05:03.000,357,11111032,-795,0,1766502302,15066.714153949993,108.8265128100029,50713.4160852 2025-12-23,15:05:04.000,357,11111091,-795,0,1766502303,15066.747835499998,108.83356194000226,50713.42307232001 2025-12-23,15:05:05.000,357,11111068,-795,0,1766502304,15066.714153949993,108.81946368000354,50713.38813672 2025-12-23,15:05:06.000,357,11111018,-795,0,1766502305,15066.693945019993,108.85470933000033,50713.40211096001 2025-12-23,15:05:07.000,357,11111059,-795,0,1766502306,15066.734362879994,108.81946368000354,50713.47198216001 2025-12-23,15:05:08.000,357,11111081,-795,0,1766502307,15066.734362879994,108.84061107000161,50713.45800792 2025-12-23,15:05:09.000,357,11111065,-795,0,1766502308,15066.707417639998,108.84061107000161,50713.39512384 2025-12-23,15:05:10.000,357,11111053,-795,0,1766502309,15066.734362879994,108.81946368000354,50713.36717536 2025-12-23,15:05:11.000,357,11111035,-795,0,1766502310,15066.788253359999,108.72077585999796,50713.36018824 2025-12-23,15:05:12.000,357,11111094,-795,0,1766502311,15066.835407529994,108.7137267299986,50713.30429128001 2025-12-23,15:05:13.000,357,11111085,-795,0,1766502312,15066.828671219999,108.6784810800018,50713.25538144001 2025-12-23,15:05:14.000,357,11111140,-795,0,1766502313,15066.84214383999,108.58684239000286,50713.2414072 2025-12-23,15:05:15.000,357,11111031,-755,0,1766502314,15066.92297955999,108.47405630999856,50713.28332992001 2025-12-23,15:05:16.000,357,11111086,-795,0,1766502315,15066.92297955999,108.34012284000346,50713.32525264001 2025-12-23,15:05:17.000,357,11111049,-795,0,1766502316,15066.916243249994,108.185041980003,50713.29031704 2025-12-23,15:05:18.000,357,11111073,-795,0,1766502317,15066.94318848999,108.05110851000063,50713.25538144001 2025-12-23,15:05:19.000,357,11111089,-795,0,1766502318,15067.00381527999,107.91717503999826,50713.22743296 2025-12-23,15:05:20.000,357,11111076,-795,0,1766502319,15067.01055159,107.79733983000187,50713.276342799996 2025-12-23,15:05:21.000,357,11111070,-795,0,1766502320,15067.017287899995,107.69865201000357,50713.276342799996 2025-12-23,15:05:22.000,357,11111126,-795,0,1766502321,15067.057705759995,107.57881679999991,50713.22743296 2025-12-23,15:05:23.000,357,11111049,-795,0,1766502322,15067.11159624,107.57176767000055,50713.26935568 2025-12-23,15:05:24.000,357,11111147,-795,0,1766502323,15067.158750409995,107.48012898000161,50713.24839432 2025-12-23,15:05:25.000,357,11111136,-795,0,1766502324,15067.17222303,107.49422724000033,50713.22743296 2025-12-23,15:05:26.000,357,11111101,-795,0,1766502325,15067.199168269995,107.48012898000161,50713.171536 2025-12-23,15:05:27.000,357,11111083,-795,0,1766502326,15067.24632243999,107.5647185400012,50713.18551024001 2025-12-23,15:05:28.000,357,11111145,-795,0,1766502327,15067.3541034,107.62111158000334,50713.12262616 2025-12-23,15:05:29.000,357,11111106,-795,0,1766502328,15067.401257569996,107.70570114000293,50713.03878072001 2025-12-23,15:05:30.000,357,11111026,-795,0,1766502329,15067.488829599992,107.83258547999867,50713.02480648 2025-12-23,15:05:31.000,357,11111085,-795,0,1766502330,15067.562929009997,107.83963460999803,50713.12961328 2025-12-23,15:05:32.000,357,11111062,-795,0,1766502331,15067.623555799997,107.86783113000274,50713.07371632 2025-12-23,15:05:33.000,357,11111106,-795,0,1766502332,15067.684182589997,107.83963460999803,50712.996858000006 2025-12-23,15:05:34.000,357,11111009,-795,0,1766502333,15067.738073070002,107.81848721999995,50712.96890952001 2025-12-23,15:05:35.000,357,11111127,-795,0,1766502334,15067.866062959998,107.70570114000293,50713.00384512 2025-12-23,15:05:36.000,357,11111109,-795,0,1766502335,15067.946898679998,107.61406245000398,50713.06672920001 2025-12-23,15:05:37.000,357,11111123,-755,0,1766502336,15067.940162369989,107.48012898000161,50712.94794816001 2025-12-23,15:05:38.000,357,11111093,-795,0,1766502337,15067.980580229989,107.26865507999901,50712.926986800005 2025-12-23,15:05:39.000,357,11111081,-795,0,1766502338,15067.987316539999,107.11357421999855,50712.93397392 2025-12-23,15:05:40.000,357,11111067,-795,0,1766502339,15068.047943329999,106.79636336999829,50712.90602544 2025-12-23,15:05:41.000,357,11111095,-795,0,1766502340,15068.074888569994,106.54964381999889,50712.95493528 2025-12-23,15:05:42.000,357,11111051,-795,0,1766502341,15068.020998089989,106.19013819000247,50712.91301256 2025-12-23,15:05:43.000,357,11111071,-795,0,1766502342,15068.06141594999,105.83768168999813,50712.926986800005 2025-12-23,15:05:44.000,357,11111063,-795,0,1766502343,15067.973843919994,105.43588127999828,50712.95493528 2025-12-23,15:05:45.000,357,11111131,-795,0,1766502344,15067.893008199993,105.05522826000379,50712.940961039996 2025-12-23,15:05:46.000,357,11111096,-795,0,1766502345,15067.832381409993,104.64637872000458,50713.05974208 2025-12-23,15:05:47.000,357,11111026,-795,0,1766502346,15067.751545689993,104.2657257000028,50713.108651919996 2025-12-23,15:05:48.000,357,11111088,-795,0,1766502347,15067.657237350002,103.94146572000318,50713.15756176001 2025-12-23,15:05:49.000,357,11111065,-795,0,1766502348,15067.576401630002,103.56786183000077,50713.12961328 2025-12-23,15:05:50.000,357,11111112,-795,0,1766502349,15067.509038529992,103.40573184000095,50713.12961328 2025-12-23,15:05:51.000,357,11111083,-795,0,1766502350,15067.455148050001,103.12376664000476,50713.171536 2025-12-23,15:05:52.000,357,11111133,-795,0,1766502351,15067.441675429996,102.9404892599996,50713.08769056001 2025-12-23,15:05:53.000,357,11111082,-795,0,1766502352,15067.407993879991,102.70786796999892,50713.05974208 2025-12-23,15:05:54.000,357,11111102,-795,0,1766502353,15067.407993879991,102.60918015000061,50713.094677680005 2025-12-23,15:05:55.000,357,11111129,-795,0,1766502354,15067.455148050001,102.50344320000295,50713.05275496 2025-12-23,15:05:56.000,357,11111135,-795,0,1766502355,15067.549456389992,102.44000103000144,50713.07371632 2025-12-23,15:05:57.000,357,11111170,-795,0,1766502356,15067.616819490002,102.411804510004,50713.03878072001 2025-12-23,15:05:58.000,357,11111053,-795,0,1766502357,15067.690918899993,102.39770624999801,50712.96890952001 2025-12-23,15:05:59.000,357,11111029,-795,0,1766502358,15067.832381409993,102.35541147000185,50712.96890952001 2025-12-23,15:06:00.000,357,11111059,-795,0,1766502359,15067.940162369989,102.33426408000378,50712.8571156 2025-12-23,15:06:01.000,357,11111097,-795,0,1766502360,15068.08162487999,102.3483623400025,50712.85012848001 2025-12-23,15:06:02.000,357,11111076,-795,0,1766502361,15068.256768939995,102.32721495000442,50712.80121864001 2025-12-23,15:06:03.000,357,11111127,-795,0,1766502362,15068.38475882999,102.33426408000378,50712.76628304 2025-12-23,15:06:04.000,357,11111077,-795,0,1766502363,15068.593584440001,102.31311668999842,50712.76628304 2025-12-23,15:06:05.000,357,11111123,-795,0,1766502364,15068.660947539996,102.39065711999865,50712.647502 2025-12-23,15:06:06.000,357,11111064,-795,0,1766502365,15068.782201119997,102.40475538000464,50712.67545048 2025-12-23,15:06:07.000,357,11111123,-795,0,1766502366,15068.977554110003,102.411804510004,50712.62654064 2025-12-23,15:06:08.000,357,11111086,-795,0,1766502367,15069.071862449993,102.4470501600008,50712.53570808001 2025-12-23,15:06:09.000,357,11111072,-795,0,1766502368,15069.186379719999,102.49639407000359,50712.50077248 2025-12-23,15:06:10.000,357,11111116,-795,0,1766502369,15069.247006509999,102.51049233000231,50712.44487552001 2025-12-23,15:06:11.000,357,11111103,-795,0,1766502370,15069.354787469994,102.57393450000382,50712.39596568001 2025-12-23,15:06:12.000,357,11111129,-795,0,1766502371,15069.42215056999,102.55983623999782,50712.45186264 2025-12-23,15:06:13.000,357,11111064,-795,0,1766502372,15069.50298628999,102.62327840999933,50712.43090128 2025-12-23,15:06:14.000,357,11111088,-795,0,1766502373,15069.52993153,102.68672058000084,50712.45186264 2025-12-23,15:06:15.000,357,11111130,-715,0,1766502374,15069.56361307999,102.7924575299985,50712.34006872 2025-12-23,15:06:16.000,357,11111094,-795,0,1766502375,15069.556876769995,102.93344013000024,50712.437888399996 2025-12-23,15:06:17.000,357,11111042,-795,0,1766502376,15069.56361307999,103.11671750999813,50712.375004320005 2025-12-23,15:06:18.000,357,11111140,-795,0,1766502377,15069.60403093999,103.20835620000435,50712.39596568001 2025-12-23,15:06:19.000,357,11111096,-795,0,1766502378,15069.617503559995,103.39163358000224,50712.375004320005 2025-12-23,15:06:20.000,357,11111068,-795,0,1766502379,15069.678130349996,103.5608127000014,50712.36801720001 2025-12-23,15:06:21.000,357,11111121,-795,0,1766502380,15069.65118511,103.68769704000442,50712.326094480006 2025-12-23,15:06:22.000,357,11111091,-795,0,1766502381,15069.577085699995,103.77228660000401,50712.40993992 2025-12-23,15:06:23.000,357,11111123,-795,0,1766502382,15069.61076725,103.83572876999824,50712.38199144 2025-12-23,15:06:24.000,357,11111040,-795,0,1766502383,15069.597294629995,103.89917093999975,50712.34006872 2025-12-23,15:06:25.000,357,11111108,-795,0,1766502384,15069.556876769995,103.94146572000318,50712.41692704001 2025-12-23,15:06:26.000,357,11111138,-795,0,1766502385,15069.48951367,103.9555639800019,50712.3330816 2025-12-23,15:06:27.000,357,11111054,-635,0,1766502386,15069.42888688,104.0542518000002,50712.423914160005 2025-12-23,15:06:28.000,357,11111100,-755,0,1766502387,15069.5097226,104.11064484000235,50712.36801720001 2025-12-23,15:06:29.000,357,11111098,-795,0,1766502388,15069.40867795,104.08244832000491,50712.39596568001 2025-12-23,15:06:30.000,357,11111077,-795,0,1766502389,15069.40867795,104.12474310000107,50712.45186264 2025-12-23,15:06:31.000,357,11111103,-795,0,1766502390,15069.38846902,104.11769397000171,50712.41692704001 2025-12-23,15:06:32.000,357,11111146,-795,0,1766502391,15069.42215056999,104.15998874999786,50712.43090128 2025-12-23,15:06:33.000,357,11111119,-795,0,1766502392,15069.435623189995,104.20933266000065,50712.51474672001 2025-12-23,15:06:34.000,357,11111095,-795,0,1766502393,15069.435623189995,104.21638179000001,50712.48679824001 2025-12-23,15:06:35.000,357,11111092,-795,0,1766502394,15069.556876769995,104.23752917999809,50712.47981112 2025-12-23,15:06:36.000,357,11111168,-795,0,1766502395,15069.59055832,104.32916787000431,50712.53570808001 2025-12-23,15:06:37.000,357,11111170,-795,0,1766502396,15069.637712489995,104.32211873999768,50712.47981112 2025-12-23,15:06:38.000,357,11111101,-795,0,1766502397,15069.725284519991,104.37851177999983,50712.52872096 2025-12-23,15:06:39.000,357,11111078,-795,0,1766502398,15069.853274410001,104.42080656000326,50712.52173384 2025-12-23,15:06:40.000,357,11111149,-795,0,1766502399,15069.907164889992,104.47015046999877,50712.50077248 2025-12-23,15:06:41.000,357,11111112,-795,0,1766502400,15070.035154780002,104.5124452500022,50712.54968232 2025-12-23,15:06:42.000,357,11111116,-795,0,1766502401,15070.156408360002,104.56178915999772,50712.52872096 2025-12-23,15:06:43.000,357,11111054,-795,0,1766502402,15070.324816109998,104.6604769800033,50712.493785360006 2025-12-23,15:06:44.000,357,11111163,-795,0,1766502403,15070.459542309989,104.82965610000247,50712.47981112 2025-12-23,15:06:45.000,357,11111157,-795,0,1766502404,15070.5875322,104.92834392000077,50712.45186264 2025-12-23,15:06:46.000,357,11111138,-795,0,1766502405,15070.78288518999,105.005884350001,50712.40993992 2025-12-23,15:06:47.000,357,11111152,-795,0,1766502406,15070.958029249996,105.12571956000465,50712.375004320005 2025-12-23,15:06:48.000,357,11111126,-795,0,1766502407,15071.214009030002,105.33014433000062,50712.2632104 2025-12-23,15:06:49.000,357,11111137,-795,0,1766502408,15071.483461429998,105.37948824000341,50712.24224904 2025-12-23,15:06:50.000,357,11111115,-795,0,1766502409,15071.77985906999,105.5627656200013,50712.24224904 2025-12-23,15:06:51.000,357,11111113,-795,0,1766502410,15072.04257515999,105.71784648000175,50712.28417176 2025-12-23,15:06:52.000,357,11111095,-795,0,1766502411,15072.359181729997,105.88702560000092,50712.21430056 2025-12-23,15:06:53.000,357,11111129,-795,0,1766502412,15072.615161510003,106.04915559000074,50712.14442936 2025-12-23,15:06:54.000,357,11111084,-795,0,1766502413,15072.911559149994,106.21128558000055,50712.17237784 2025-12-23,15:06:55.000,357,11111121,-755,0,1766502414,15073.16753893,106.3311207900042,50712.08154528001 2025-12-23,15:06:56.000,357,11111128,-795,0,1766502415,15073.430255020001,106.44390687000123,50712.08154528001 2025-12-23,15:06:57.000,357,11111157,-795,0,1766502416,15073.632344320002,106.53554556000017,50711.99769984 2025-12-23,15:06:58.000,357,11111119,-795,0,1766502417,15073.773806830002,106.6130859900004,50711.92782864 2025-12-23,15:06:59.000,357,11111139,-795,0,1766502418,15073.915269339988,106.70472467999934,50711.94180288001 2025-12-23,15:07:00.000,357,11111065,-795,0,1766502419,15074.056731849989,106.77521598000021,50711.969751360004 2025-12-23,15:07:01.000,357,11111114,-795,0,1766502420,15074.151040189994,106.79636336999829,50711.990712720006 2025-12-23,15:07:02.000,357,11111135,-795,0,1766502421,15074.252084839994,106.80341249999765,50712.039622560005 2025-12-23,15:07:03.000,357,11111111,-795,0,1766502422,15074.27903007999,106.78226510999957,50712.0535968 2025-12-23,15:07:04.000,357,11111103,-795,0,1766502423,15074.26555746,106.7258720700047,50712.04660968 2025-12-23,15:07:05.000,357,11111149,-795,0,1766502424,15074.21840328999,106.65538077000383,50712.06757104 2025-12-23,15:07:06.000,357,11111084,-795,0,1766502425,15074.29923900999,106.53554556000017,50712.08154528001 2025-12-23,15:07:07.000,357,11111132,-795,0,1766502426,15074.272293769995,106.40866122000443,50712.1933392 2025-12-23,15:07:08.000,357,11111138,-795,0,1766502427,15074.211666979994,106.20423645000119,50712.22827480001 2025-12-23,15:07:09.000,357,11111148,-795,0,1766502428,15074.164512809999,106.0209590700033,50712.21430056 2025-12-23,15:07:10.000,357,11111104,-795,0,1766502429,15074.191458049994,105.84473082000477,50712.34705584001 2025-12-23,15:07:11.000,357,11111098,-795,0,1766502430,15074.15777649999,105.65440431000025,50712.3330816 2025-12-23,15:07:12.000,357,11111110,-475,0,1766502431,15074.124094949999,105.45702867000364,50712.437888399996 2025-12-23,15:07:13.000,357,11111157,-795,0,1766502432,15074.016313989989,105.27375128999847,50712.4029528 2025-12-23,15:07:14.000,357,11111095,-795,0,1766502433,15074.002841369998,105.12571956000465,50712.46583688001 2025-12-23,15:07:15.000,357,11111191,-795,0,1766502434,15073.942214579998,104.9071965300027,50712.40993992 2025-12-23,15:07:16.000,357,11111117,-795,0,1766502435,15073.874851479988,104.71687001999817,50712.45186264 2025-12-23,15:07:17.000,357,11111121,-795,0,1766502436,15073.760334209997,104.48424873000477,50712.52872096 2025-12-23,15:07:18.000,357,11111113,-795,0,1766502437,15073.679498489997,104.24457831000473,50712.542695200005 2025-12-23,15:07:19.000,357,11111149,-795,0,1766502438,15073.632344320002,103.96261311000126,50712.62654064 2025-12-23,15:07:20.000,357,11111164,-795,0,1766502439,15073.544772289992,103.70179530000314,50712.63352776001 2025-12-23,15:07:21.000,357,11111140,-795,0,1766502440,15073.477409189996,103.48327227000118,50712.7173732 2025-12-23,15:07:22.000,357,11111111,-795,0,1766502441,15073.416782399996,103.24360185000114,50712.69641184 2025-12-23,15:07:23.000,357,11111126,-795,0,1766502442,15073.41004609,103.06737360000261,50712.70339896001 2025-12-23,15:07:24.000,357,11111167,-795,0,1766502443,15073.383100849991,102.9052436100028,50712.73134744001 2025-12-23,15:07:25.000,357,11111072,-795,0,1766502444,15073.41004609,102.71491709999827,50712.66846336 2025-12-23,15:07:26.000,357,11111128,-795,0,1766502445,15073.443727639991,102.4470501600008,50712.72436032 2025-12-23,15:07:27.000,357,11111105,-795,0,1766502446,15073.571717530001,102.3483623400025,50712.70339896001 2025-12-23,15:07:28.000,357,11111139,-795,0,1766502447,15073.699707419997,102.17213409000396,50712.76628304 2025-12-23,15:07:29.000,357,11111061,-795,0,1766502448,15073.827697309993,102.01705323000351,50712.7173732 2025-12-23,15:07:30.000,357,11111125,-795,0,1766502449,15073.975896129989,101.8549232400037,50712.70339896001 2025-12-23,15:07:31.000,357,11111184,-795,0,1766502450,15074.164512809999,101.68574412000453,50712.62654064 2025-12-23,15:07:32.000,357,11111154,-795,0,1766502451,15074.29923900999,101.6434493400011,50712.69641184 2025-12-23,15:07:33.000,357,11111166,-795,0,1766502452,15074.46764676,101.56590891000087,50712.73134744001 2025-12-23,15:07:34.000,357,11111152,-795,0,1766502453,15074.595636649996,101.47427022000193,50712.69641184 2025-12-23,15:07:35.000,357,11111116,-795,0,1766502454,15074.804462259992,101.37558240000362,50712.7173732 2025-12-23,15:07:36.000,357,11111146,-795,0,1766502455,15074.858352739997,101.2486980600006,50712.61955352 2025-12-23,15:07:37.000,357,11111116,-795,0,1766502456,15074.892034290002,101.1500102400023,50712.647502 2025-12-23,15:07:38.000,357,11111170,-795,0,1766502457,15074.993078940002,100.94558546999906,50712.68243760001 2025-12-23,15:07:39.000,357,11111177,-795,0,1766502458,15075.087387279993,100.71296417999838,50712.647502 2025-12-23,15:07:40.000,357,11111118,-795,0,1766502459,15075.174959309988,100.4944411500037,50712.66846336 2025-12-23,15:07:41.000,357,11111088,-795,0,1766502460,15075.235586099989,100.21247595000023,50712.72436032 2025-12-23,15:07:42.000,357,11111051,-795,0,1766502461,15075.309685509994,99.95165814000211,50712.61955352 2025-12-23,15:07:43.000,357,11111131,-795,0,1766502462,15075.363575989999,99.69788946000335,50712.63352776001 2025-12-23,15:07:44.000,357,11111120,-795,0,1766502463,15075.40399385,99.37362948000373,50712.591605040005 2025-12-23,15:07:45.000,357,11111116,-795,0,1766502464,15075.47809325999,99.09871340999962,50712.647502 2025-12-23,15:07:46.000,357,11111050,-795,0,1766502465,15075.572401599995,98.77445343,50712.65448912001 2025-12-23,15:07:47.000,357,11111138,-795,0,1766502466,15075.68691887,98.54888126999867,50712.661476240006 2025-12-23,15:07:48.000,357,11111123,-795,0,1766502467,15075.794699829996,98.35855476000143,50712.65448912001 2025-12-23,15:07:49.000,357,11111115,-795,0,1766502468,15075.84859031,98.14708085999882,50712.68243760001 2025-12-23,15:07:50.000,357,11111117,-795,0,1766502469,15075.969843890001,97.95675435000157,50712.66846336 2025-12-23,15:07:51.000,357,11111111,-795,0,1766502470,15076.118042709997,97.84396827000455,50712.647502 2025-12-23,15:07:52.000,357,11111137,-795,0,1766502471,15076.279714149998,97.7241330600009,50712.591605040005 2025-12-23,15:07:53.000,357,11111054,-795,0,1766502472,15076.434649279989,97.56200307000108,50712.58461792001 2025-12-23,15:07:54.000,357,11111116,-795,0,1766502473,15076.562639169999,97.41397133999999,50712.63352776001 2025-12-23,15:07:55.000,357,11111126,-795,0,1766502474,15076.710837989995,97.22364483000274,50712.55666944 2025-12-23,15:07:56.000,357,11111155,-795,0,1766502475,15076.872509429995,97.09676048999972,50712.57064368 2025-12-23,15:07:57.000,357,11111166,-795,0,1766502476,15076.96681777,96.83594268000161,50712.53570808001 2025-12-23,15:07:58.000,357,11111129,-795,0,1766502477,15077.148698140001,96.63151790999837,50712.50077248 2025-12-23,15:07:59.000,357,11111144,-795,0,1766502478,15077.236270169997,96.42004401000304,50712.53570808001 2025-12-23,15:08:00.000,357,11111103,-795,0,1766502479,15077.397941609997,96.09578403000341,50712.52872096 2025-12-23,15:08:01.000,357,11111123,-795,0,1766502480,15077.445095779993,95.72922927000036,50712.51474672001 2025-12-23,15:08:02.000,357,11111137,-795,0,1766502481,15077.519195189998,95.34152711999923,50712.50077248 2025-12-23,15:08:03.000,357,11111151,-795,0,1766502482,15077.633712459989,94.96792323000409,50712.43090128 2025-12-23,15:08:04.000,357,11111127,-795,0,1766502483,15077.728020799994,94.50972978000209,50712.36103008 2025-12-23,15:08:05.000,357,11111117,-795,0,1766502484,15077.802120209999,94.0797328500048,50712.35404296 2025-12-23,15:08:06.000,357,11111083,-795,0,1766502485,15077.87621961999,93.60039201000473,50712.46583688001 2025-12-23,15:08:07.000,357,11111061,-795,0,1766502486,15078.010945819995,93.17039508000016,50712.46583688001 2025-12-23,15:08:08.000,357,11111171,-795,0,1766502487,15078.03789105999,92.76154554000095,50712.47981112 2025-12-23,15:08:09.000,357,11111111,-795,0,1766502488,15078.111990469995,92.40908904000389,50712.5077596 2025-12-23,15:08:10.000,357,11111073,-795,0,1766502489,15078.19956249999,91.95794472000125,50712.51474672001 2025-12-23,15:08:11.000,357,11111100,-795,0,1766502490,15078.307343460001,91.62663561000227,50712.53570808001 2025-12-23,15:08:12.000,357,11111110,-795,0,1766502491,15078.300607149991,91.27417910999793,50712.54968232 2025-12-23,15:08:13.000,357,11111106,-795,0,1766502492,15078.327552390001,90.9499191299983,50712.52173384 2025-12-23,15:08:14.000,357,11111058,-795,0,1766502493,15078.293870839996,90.55516784999782,50712.493785360006 2025-12-23,15:08:15.000,357,11111078,-795,0,1766502494,15078.314079769996,90.25205526000354,50712.58461792001 2025-12-23,15:08:16.000,357,11111181,-795,0,1766502495,15078.273661909996,89.92074615000456,50712.66846336 2025-12-23,15:08:17.000,357,11111162,-795,0,1766502496,15078.219771429991,89.5894370399983,50712.661476240006 2025-12-23,15:08:18.000,357,11111111,-795,0,1766502497,15078.17935356999,89.32157010000083,50712.710386080005 2025-12-23,15:08:19.000,357,11111105,-795,0,1766502498,15078.111990469995,89.01845750999928,50712.710386080005 2025-12-23,15:08:20.000,357,11111165,-795,0,1766502499,15078.08504523,88.7858362199986,50712.59859216 2025-12-23,15:08:21.000,357,11111091,-795,0,1766502500,15078.07830891999,88.51796928000113,50712.73134744001 2025-12-23,15:08:22.000,357,11111079,-795,0,1766502501,15078.02441844,88.25715147000301,50712.67545048 2025-12-23,15:08:23.000,357,11111079,-795,0,1766502502,15077.96379165,88.0950214800032,50712.5776308 2025-12-23,15:08:24.000,357,11111116,-795,0,1766502503,15077.950319029995,87.8835475800006,50712.59859216 2025-12-23,15:08:25.000,357,11111117,-795,0,1766502504,15077.89642854999,87.65092628999992,50712.59859216 2025-12-23,15:08:26.000,357,11111076,-795,0,1766502505,15077.85601068999,87.45355065000331,50712.67545048 2025-12-23,15:08:27.000,357,11111072,-795,0,1766502506,15077.91663747999,87.2420767500007,50712.63352776001 2025-12-23,15:08:28.000,357,11111123,-795,0,1766502507,15077.869483309994,87.02355371999874,50712.58461792001 2025-12-23,15:08:29.000,357,11111118,-795,0,1766502508,15077.87621961999,86.85437459999957,50712.605579279996 2025-12-23,15:08:30.000,357,11111069,-795,0,1766502509,15077.862747,86.61470417999953,50712.65448912001 2025-12-23,15:08:31.000,357,11111086,-795,0,1766502510,15077.83580175999,86.3750337599995,50712.661476240006 2025-12-23,15:08:32.000,357,11111135,-795,0,1766502511,15077.849274379994,86.2270020299984,50712.65448912001 2025-12-23,15:08:33.000,357,11111129,-795,0,1766502512,15077.734757109989,86.01552813000308,50712.661476240006 2025-12-23,15:08:34.000,357,11111184,-795,0,1766502513,15077.714548179989,85.83225074999791,50712.66846336 2025-12-23,15:08:35.000,357,11111113,-795,0,1766502514,15077.626976149993,85.60667859000387,50712.710386080005 2025-12-23,15:08:36.000,357,11111104,-795,0,1766502515,15077.559613049998,85.47274512000149,50712.74532168 2025-12-23,15:08:37.000,357,11111154,-795,0,1766502516,15077.431623160002,85.18373078999866,50712.75230880001 2025-12-23,15:08:38.000,357,11111133,-795,0,1766502517,15077.290160650002,85.03569906000484,50712.773270159996 2025-12-23,15:08:39.000,357,11111114,-795,0,1766502518,15077.135225519996,84.85947080999904,50712.88506408 2025-12-23,15:08:40.000,357,11111092,-795,0,1766502519,15076.953345149996,84.69029168999987,50712.8571156 2025-12-23,15:08:41.000,357,11111123,-795,0,1766502520,15076.80514633,84.49996518000262,50712.89903832001 2025-12-23,15:08:42.000,357,11111100,-795,0,1766502521,15076.630002269994,84.38717909999832,50712.91301256 2025-12-23,15:08:43.000,357,11111140,-795,0,1766502522,15076.475067139989,84.26734389000194,50712.940961039996 2025-12-23,15:08:44.000,357,11111065,-795,0,1766502523,15076.326868319993,84.15455781000492,50712.878076960005 2025-12-23,15:08:45.000,357,11111110,-795,0,1766502524,15076.205614739993,84.11226303000149,50712.98987088001 2025-12-23,15:08:46.000,357,11111048,-795,0,1766502525,15076.077624849997,84.11931216000085,50712.975896640004 2025-12-23,15:08:47.000,357,11111115,-795,0,1766502526,15075.990052820001,84.14045954999892,50713.05275496 2025-12-23,15:08:48.000,357,11111122,-795,0,1766502527,15075.82838138,84.16160694000428,50713.108651919996 2025-12-23,15:08:49.000,357,11111182,-795,0,1766502528,15075.72060041999,84.14750867999828,50713.06672920001 2025-12-23,15:08:50.000,357,11111142,-795,0,1766502529,15075.592610529995,84.22504910999851,50713.06672920001 2025-12-23,15:08:51.000,357,11111164,-795,0,1766502530,15075.49830218999,84.3096386699981,50713.0317936 2025-12-23,15:08:52.000,357,11111166,-795,0,1766502531,15075.383784919999,84.35898258000088,50712.940961039996 2025-12-23,15:08:53.000,357,11111183,-795,0,1766502532,15075.262531339999,84.43652301000111,50712.91999968001 2025-12-23,15:08:54.000,357,11111121,-795,0,1766502533,15075.141277759998,84.59160387000156,50712.91999968001 2025-12-23,15:08:55.000,357,11111165,-795,0,1766502534,15075.073914659988,84.71143907999794,50712.91999968001 2025-12-23,15:08:56.000,357,11111117,-795,0,1766502535,15074.993078940002,84.95815863000462,50712.93397392 2025-12-23,15:08:57.000,357,11111118,-795,0,1766502536,15074.885297979992,85.26127121999889,50713.00384512 2025-12-23,15:08:58.000,357,11111115,-795,0,1766502537,15074.817934879997,85.57848206999915,50712.98987088001 2025-12-23,15:08:59.000,357,11111168,-795,0,1766502538,15074.811198570002,85.93798770000285,50712.95493528 2025-12-23,15:09:00.000,357,11111145,-795,0,1766502539,15074.730362850001,86.27634594000119,50712.89903832001 2025-12-23,15:09:01.000,357,11111116,-795,0,1766502540,15074.642790819991,86.64290070000425,50712.9619224 2025-12-23,15:09:02.000,357,11111138,-795,0,1766502541,15074.622581889991,87.10814327999833,50712.90602544 2025-12-23,15:09:03.000,357,11111138,-795,0,1766502542,15074.52153723999,87.55223847000161,50712.80121864001 2025-12-23,15:09:04.000,357,11111150,-795,0,1766502543,15074.393547349995,87.91174409999803,50712.82218000001 2025-12-23,15:09:05.000,357,11111072,-795,0,1766502544,15074.292502699995,88.3417410300026,50712.773270159996 2025-12-23,15:09:06.000,357,11111121,-795,0,1766502545,15074.211666979994,88.75763970000116,50712.74532168 2025-12-23,15:09:07.000,357,11111163,-795,0,1766502546,15074.124094949999,89.23698054000124,50712.7173732 2025-12-23,15:09:08.000,357,11111108,-635,0,1766502547,15073.982632439998,89.70927225000196,50712.76628304 2025-12-23,15:09:09.000,357,11111173,-795,0,1766502548,15073.888324099993,90.1956622200014,50712.79423152 2025-12-23,15:09:10.000,357,11111094,-675,0,1766502549,15073.726652659992,90.62565914999868,50712.80121864001 2025-12-23,15:09:11.000,357,11111062,-795,0,1766502550,15073.578453839997,91.15434390000155,50712.82218000001 2025-12-23,15:09:12.000,357,11111074,-795,0,1766502551,15073.457200259996,91.6548321299997,50712.82218000001 2025-12-23,15:09:13.000,357,11111028,-795,0,1766502552,15073.30226512999,92.07073079999827,50712.88506408 2025-12-23,15:09:14.000,357,11111053,-795,0,1766502553,15073.20795679,92.55007163999835,50712.91999968001 2025-12-23,15:09:15.000,357,11111109,-795,0,1766502554,15073.073230589995,92.98711770000227,50712.975896640004 2025-12-23,15:09:16.000,357,11111102,-755,0,1766502555,15072.931768079994,93.34662332999869,50712.89903832001 2025-12-23,15:09:17.000,357,11111107,-795,0,1766502556,15072.850932359994,93.7695711300039,50712.8920512 2025-12-23,15:09:18.000,357,11111033,-795,0,1766502557,15072.743151399998,94.13612588999968,50712.8920512 2025-12-23,15:09:19.000,357,11111033,-795,0,1766502558,15072.736415089988,94.62251585999911,50712.940961039996 2025-12-23,15:09:20.000,357,11111126,-795,0,1766502559,15072.655579369988,94.99611975000153,50712.98987088001 2025-12-23,15:09:21.000,357,11111071,-795,0,1766502560,15072.574743650002,95.46841146000224,50713.02480648 2025-12-23,15:09:22.000,357,11111139,-795,0,1766502561,15072.473699000002,95.84201535000466,50712.98288376 2025-12-23,15:09:23.000,357,11111089,-795,0,1766502562,15072.426544829992,96.25086489000387,50713.00384512 2025-12-23,15:09:24.000,357,11111093,-795,0,1766502563,15072.413072210002,96.58922313000221,50712.996858000006 2025-12-23,15:09:25.000,357,11111101,-795,0,1766502564,15072.338972799997,97.01217093000014,50713.0317936 2025-12-23,15:09:26.000,357,11111100,-795,0,1766502565,15072.13014719,97.3293817800004,50713.02480648 2025-12-23,15:09:27.000,357,11111095,-795,0,1766502566,15072.02910254,97.70298567000282,50713.094677680005 2025-12-23,15:09:28.000,357,11111066,-795,0,1766502567,15071.934794199995,98.00609826000436,50713.143587520004 2025-12-23,15:09:29.000,357,11111084,-795,0,1766502568,15071.82027692999,98.40084954000486,50713.045767840005 2025-12-23,15:09:30.000,357,11111073,-795,0,1766502569,15071.69902334999,98.78855168999871,50713.05974208 2025-12-23,15:09:31.000,357,11111149,-795,0,1766502570,15071.597978699989,99.1198607999977,50713.05974208 2025-12-23,15:09:32.000,357,11111101,-795,0,1766502571,15071.517142979988,99.47231730000203,50713.11563904001 2025-12-23,15:09:33.000,357,11111061,-795,0,1766502572,15071.416098329988,99.83182292999845,50713.11563904001 2025-12-23,15:09:34.000,357,11111121,-795,0,1766502573,15071.382416779998,100.21247595000023,50713.12262616 2025-12-23,15:09:35.000,357,11111041,-795,0,1766502574,15071.355471540002,100.58607984000264,50713.143587520004 2025-12-23,15:09:36.000,357,11111098,-795,0,1766502575,15071.281372129997,100.96673286000441,50713.13660040001 2025-12-23,15:09:37.000,357,11111139,-795,0,1766502576,15071.261163199997,101.24164893000125,50713.164548880006 2025-12-23,15:09:38.000,357,11111039,-795,0,1766502577,15071.214009030002,101.57295804000023,50713.108651919996 2025-12-23,15:09:39.000,357,11111070,-795,0,1766502578,15071.187063789992,101.84787411000434,50713.15057464 2025-12-23,15:09:40.000,357,11111124,-795,0,1766502579,15071.112964380001,102.08049539999774,50713.164548880006 2025-12-23,15:09:41.000,357,11111159,-795,0,1766502580,15071.146645929992,102.31311668999842,50713.15756176001 2025-12-23,15:09:42.000,357,11111111,-795,0,1766502581,15071.086019139992,102.50344320000295,50713.15756176001 2025-12-23,15:09:43.000,357,11111129,-795,0,1766502582,15071.065810209991,102.7572118800017,50713.164548880006 2025-12-23,15:09:44.000,357,11111086,-795,0,1766502583,15070.97150187,102.94753838999895,50713.20647160001 2025-12-23,15:09:45.000,357,11111071,-795,0,1766502584,15071.011919730001,103.08852099000069,50713.19249736 2025-12-23,15:09:46.000,357,11111003,-795,0,1766502585,15070.90413876999,103.30704402000265,50713.18551024001 2025-12-23,15:09:47.000,357,11111043,-795,0,1766502586,15070.89066615,103.50441965999926,50713.15057464 2025-12-23,15:09:48.000,357,11111064,-795,0,1766502587,15070.88392983999,103.63835313000163,50713.28332992001 2025-12-23,15:09:49.000,357,11111065,-795,0,1766502588,15070.82330304999,103.82163050999952,50713.28332992001 2025-12-23,15:09:50.000,357,11111084,-795,0,1766502589,15070.74246732999,103.94146572000318,50713.262368560005 2025-12-23,15:09:51.000,357,11111130,-795,0,1766502590,15070.70878578,104.11769397000171,50713.262368560005 2025-12-23,15:09:52.000,357,11111103,-795,0,1766502591,15070.68184053999,104.21638179000001,50713.311278400004 2025-12-23,15:09:53.000,357,11111100,-795,0,1766502592,15070.54711434,104.37146265000047,50713.36717536 2025-12-23,15:09:54.000,357,11111086,-795,0,1766502593,15070.526905409999,104.5124452500022,50713.35320112001 2025-12-23,15:09:55.000,357,11111105,-795,0,1766502594,15070.49996016999,104.63932958999794,50713.37416248001 2025-12-23,15:09:56.000,357,11111037,-795,0,1766502595,15070.47975123999,104.77326306000032,50713.311278400004 2025-12-23,15:09:57.000,357,11111103,-795,0,1766502596,15070.446069689999,104.87900000999798,50713.29730416 2025-12-23,15:09:58.000,357,11111117,-755,0,1766502597,15070.452805999994,105.01998260999972,50713.37416248001 2025-12-23,15:09:59.000,357,11111136,-795,0,1766502598,15070.486487549999,105.09752303999994,50713.311278400004 2025-12-23,15:10:00.000,357,11111067,-795,0,1766502599,15070.473014929994,105.21030912000424,50713.35320112001 2025-12-23,15:10:01.000,357,11111136,-795,0,1766502600,15070.52016909999,105.33719345999998,50713.33922688 2025-12-23,15:10:02.000,357,11111036,-795,0,1766502601,15070.56732327,105.42178301999957,50713.37416248001 2025-12-23,15:10:03.000,357,11111044,-795,0,1766502602,15070.614477439995,105.53456910000386,50713.35320112001 2025-12-23,15:10:04.000,357,11111139,-795,0,1766502603,15070.68184053999,105.62620779000281,50713.332239760006 2025-12-23,15:10:05.000,357,11111100,-795,0,1766502604,15070.695313159995,105.71784648000175,50713.29730416 2025-12-23,15:10:06.000,357,11111080,-795,0,1766502605,15070.66836792,105.83063255999878,50713.24839432 2025-12-23,15:10:07.000,357,11111096,-795,0,1766502606,15070.70878578,105.88702560000092,50713.24839432 2025-12-23,15:10:08.000,357,11111083,-795,0,1766502607,15070.72225839999,105.95751690000179,50713.18551024001 2025-12-23,15:10:09.000,357,11111135,-795,0,1766502608,15070.70204946999,105.98571341999923,50713.19249736 2025-12-23,15:10:10.000,357,11111116,-795,0,1766502609,15070.755939949995,106.09849950000353,50713.19249736 2025-12-23,15:10:11.000,357,11111066,-795,0,1766502610,15070.796357809995,106.18308906000311,50713.23442008001 2025-12-23,15:10:12.000,357,11111137,-795,0,1766502611,15070.836775669995,106.27472775000206,50713.171536 2025-12-23,15:10:13.000,357,11111120,-795,0,1766502612,15070.816566739995,106.38046469999972,50713.15756176001 2025-12-23,15:10:14.000,357,11111200,-755,0,1766502613,15070.836775669995,106.47210338999867,50713.19249736 2025-12-23,15:10:15.000,357,11111123,-795,0,1766502614,15070.82330304999,106.54259468999953,50713.12262616 2025-12-23,15:10:16.000,357,11111112,-795,0,1766502615,15070.84351197999,106.52849643000081,50713.171536 2025-12-23,15:10:17.000,357,11111113,-795,0,1766502616,15070.87045722,106.54259468999953,50713.108651919996 2025-12-23,15:10:18.000,357,11111110,-795,0,1766502617,15070.91087508,106.50029991000338,50713.19249736 2025-12-23,15:10:19.000,357,11111161,-795,0,1766502618,15070.897402459996,106.48620165000466,50713.18551024001 2025-12-23,15:10:20.000,357,11111074,-795,0,1766502619,15070.937820319996,106.35226818000228,50713.213458720005 2025-12-23,15:10:21.000,357,11111086,-795,0,1766502620,15070.91087508,106.23243296999863,50713.17852312 2025-12-23,15:10:22.000,357,11111068,-795,0,1766502621,15070.92434769999,106.0209590700033,50713.23442008001 2025-12-23,15:10:23.000,357,11111020,-795,0,1766502622,15070.88392983999,105.84473082000477,50713.2414072 2025-12-23,15:10:24.000,357,11111129,-795,0,1766502623,15070.856984599995,105.61915866000345,50713.19948448 2025-12-23,15:10:25.000,357,11111144,-795,0,1766502624,15070.80309411999,105.37948824000341,50713.2414072 2025-12-23,15:10:26.000,357,11111172,-795,0,1766502625,15070.755939949995,105.13981782000337,50713.24839432 2025-12-23,15:10:27.000,357,11111181,-795,0,1766502626,15070.62795006,104.9071965300027,50713.25538144001 2025-12-23,15:10:28.000,357,11111017,-795,0,1766502627,15070.526905409999,104.62523132999922,50713.213458720005 2025-12-23,15:10:29.000,357,11111089,-795,0,1766502628,15070.405651829999,104.42080656000326,50713.19249736 2025-12-23,15:10:30.000,357,11111125,-555,0,1766502629,15070.264189319998,104.20933266000065,50713.213458720005 2025-12-23,15:10:31.000,357,11111134,-795,0,1766502630,15070.095781570002,104.02605528000277,50713.25538144001 2025-12-23,15:10:32.000,357,11111128,-795,0,1766502631,15069.947582749992,103.86392529000295,50713.23442008001 2025-12-23,15:10:33.000,357,11111094,-795,0,1766502632,15069.900428579997,103.77228660000401,50713.18551024001 2025-12-23,15:10:34.000,357,11111167,-795,0,1766502633,15069.765702379991,103.67359877999843,50713.19948448 2025-12-23,15:10:35.000,357,11111126,-795,0,1766502634,15069.765702379991,103.60310748000484,50713.17852312 2025-12-23,15:10:36.000,357,11111052,-795,0,1766502635,15069.61076725,103.53261618000397,50713.164548880006 2025-12-23,15:10:37.000,357,11111119,-795,0,1766502636,15069.556876769995,103.42687922999903,50713.07371632 2025-12-23,15:10:38.000,357,11111093,-795,0,1766502637,15069.50298628999,103.37753532000352,50713.08070344 2025-12-23,15:10:39.000,357,11111100,-795,0,1766502638,15069.476041049995,103.27884749999794,50712.996858000006 2025-12-23,15:10:40.000,357,11111114,-795,0,1766502639,15069.50298628999,103.18720880999899,50712.996858000006 2025-12-23,15:10:41.000,357,11111111,-795,0,1766502640,15069.476041049995,103.03212794999854,50712.996858000006 2025-12-23,15:10:42.000,357,11111068,-795,0,1766502641,15069.38846902,102.85589970000001,50712.91301256 2025-12-23,15:10:43.000,357,11111110,-795,0,1766502642,15069.395205329994,102.6937697100002,50712.8571156 2025-12-23,15:10:44.000,357,11111146,-795,0,1766502643,15069.36152377999,102.5457379799991,50712.84314136 2025-12-23,15:10:45.000,357,11111082,-795,0,1766502644,15069.32110591999,102.32721495000442,50712.759295920005 2025-12-23,15:10:46.000,357,11111106,-795,0,1766502645,15069.30089698999,102.08754453000438,50712.7173732 2025-12-23,15:10:47.000,357,11111117,-795,0,1766502646,15069.220061269989,101.86902150000242,50712.79423152 2025-12-23,15:10:48.000,357,11111075,-795,0,1766502647,15069.193116029994,101.62230195000302,50712.7872444 2025-12-23,15:10:49.000,357,11111084,-755,0,1766502648,15069.051653519993,101.35443500999827,50712.68942472 2025-12-23,15:10:50.000,357,11111075,-795,0,1766502649,15069.011235659993,101.15705937000166,50712.7872444 2025-12-23,15:10:51.000,357,11111052,-795,0,1766502650,15068.930399939993,100.96673286000441,50712.759295920005 2025-12-23,15:10:52.000,357,11111053,-795,0,1766502651,15068.842827909997,100.7905046099986,50712.829167120006 2025-12-23,15:10:53.000,357,11111144,-795,0,1766502652,15068.654211230001,100.63542374999815,50712.75230880001 2025-12-23,15:10:54.000,357,11111108,-795,0,1766502653,15068.519485029996,100.47329375999834,50712.85012848001 2025-12-23,15:10:55.000,357,11111108,-795,0,1766502654,15068.317395729995,100.31821289999789,50712.89903832001 2025-12-23,15:10:56.000,357,11111039,-795,0,1766502655,15068.08162487999,100.21247595000023,50712.926986800005 2025-12-23,15:10:57.000,357,11111130,-795,0,1766502656,15067.839117719988,100.0362477000017,50712.88506408 2025-12-23,15:10:58.000,357,11111099,-795,0,1766502657,15067.616819490002,100.00805118000426,50712.95493528 2025-12-23,15:10:59.000,357,11111129,-795,0,1766502658,15067.381048639996,99.8882159700006,50713.01083224 2025-12-23,15:11:00.000,357,11111100,-795,0,1766502659,15067.178959339995,99.8529703200038,50713.06672920001 2025-12-23,15:11:01.000,357,11111127,-795,0,1766502660,15066.936452179994,99.83887205999781,50713.12262616 2025-12-23,15:11:02.000,357,11111115,-795,0,1766502661,15066.720890259989,99.76838076000422,50713.164548880006 2025-12-23,15:11:03.000,357,11111045,-795,0,1766502662,15066.498592030002,99.79657728000166,50713.11563904001 2025-12-23,15:11:04.000,357,11111161,-795,0,1766502663,15066.336920590002,99.88116684000124,50713.164548880006 2025-12-23,15:11:05.000,357,11111133,-795,0,1766502664,15066.155040220001,99.90231422999932,50713.12961328 2025-12-23,15:11:06.000,357,11111119,-795,0,1766502665,15066.000105089995,100.05034596000041,50713.12262616 2025-12-23,15:11:07.000,357,11111155,-795,0,1766502666,15065.81148841,100.14198464999936,50713.143587520004 2025-12-23,15:11:08.000,357,11111146,-795,0,1766502667,15065.670025899999,100.20542682000087,50713.06672920001 2025-12-23,15:11:09.000,357,11111183,-795,0,1766502668,15065.420782429988,100.25477073000366,50713.0317936 2025-12-23,15:11:10.000,357,11111117,-795,0,1766502669,15065.185011579997,100.29001638000045,50712.98987088001 2025-12-23,15:11:11.000,357,11111105,-795,0,1766502670,15065.057021690001,100.32526203000452,50712.975896640004 2025-12-23,15:11:12.000,357,11111128,-755,0,1766502671,15064.76736035999,100.33231116000388,50713.0317936 2025-12-23,15:11:13.000,357,11111090,-795,0,1766502672,15064.518116889994,100.31116376999853,50712.98987088001 2025-12-23,15:11:14.000,357,11111101,-795,0,1766502673,15064.255400799993,100.31116376999853,50713.045767840005 2025-12-23,15:11:15.000,357,11111142,-795,0,1766502674,15063.972475779992,100.29706550999981,50713.0317936 2025-12-23,15:11:16.000,357,11111117,-795,0,1766502675,15063.723232309996,100.26181986000302,50713.06672920001 2025-12-23,15:11:17.000,357,11111082,-795,0,1766502676,15063.399889429995,100.18427943000279,50713.0317936 2025-12-23,15:11:18.000,357,11111126,-795,0,1766502677,15063.157382269994,100.12083726000128,50713.11563904001 2025-12-23,15:11:19.000,357,11111111,-795,0,1766502678,15062.867720939998,100.08559161000449,50713.08070344 2025-12-23,15:11:20.000,357,11111139,-795,0,1766502679,15062.551114369991,100.0362477000017,50713.1016648 2025-12-23,15:11:21.000,357,11111133,-795,0,1766502680,15062.20756255999,99.97280553000019,50713.20647160001 2025-12-23,15:11:22.000,357,11111035,-795,0,1766502681,15061.897692299994,99.91641248999804,50713.22743296 2025-12-23,15:11:23.000,357,11111143,-795,0,1766502682,15061.587822039997,99.95870727000147,50713.25538144001 2025-12-23,15:11:24.000,357,11111071,-795,0,1766502683,15061.183643439996,100.0010020500049,50713.30429128001 2025-12-23,15:11:25.000,357,11111151,-795,0,1766502684,15060.83335532,100.04329683000105,50713.37416248001 2025-12-23,15:11:26.000,357,11111085,-795,0,1766502685,15060.442649340002,100.12083726000128,50713.38813672 2025-12-23,15:11:27.000,357,11111067,-795,0,1766502686,15060.01826181,100.29001638000045,50713.444033679996 2025-12-23,15:11:28.000,357,11111117,-795,0,1766502687,15059.65450107,100.41690072000347,50713.52787912 2025-12-23,15:11:29.000,357,11111138,-795,0,1766502688,15059.182959370002,100.57198158000392,50713.4859564 2025-12-23,15:11:30.000,357,11111111,-795,0,1766502689,15058.7989897,100.72706244000437,50713.54185336001 2025-12-23,15:11:31.000,357,11111126,-795,0,1766502690,15058.374602169999,100.93148721000034,50713.54185336001 2025-12-23,15:11:32.000,357,11111075,-795,0,1766502691,15057.970423569997,101.23459980000189,50713.52787912 2025-12-23,15:11:33.000,357,11111086,-795,0,1766502692,15057.59992652,101.49541761,50713.611724559996 2025-12-23,15:11:34.000,357,11111137,-795,0,1766502693,15057.222693159994,101.81262846000027,50713.597750320005 2025-12-23,15:11:35.000,357,11111157,-795,0,1766502694,15056.906086589988,102.27787104000163,50713.6256988 2025-12-23,15:11:36.000,357,11111116,-795,0,1766502695,15056.576007399992,102.72901536000427,50713.67460864 2025-12-23,15:11:37.000,357,11111060,-795,0,1766502696,15056.21224665999,103.12376664000476,50713.60473744 2025-12-23,15:11:38.000,357,11111094,-795,0,1766502697,15055.92932163999,103.69474617000378,50713.53486624 2025-12-23,15:11:39.000,357,11111150,-795,0,1766502698,15055.626187690003,104.3009713499996,50713.43704656 2025-12-23,15:11:40.000,357,11111175,-795,0,1766502699,15055.316317429992,104.92129479000141,50713.478969280004 2025-12-23,15:11:41.000,357,11111130,-795,0,1766502700,15055.04012872,105.44997954000428,50713.50691776 2025-12-23,15:11:42.000,357,11111068,-795,0,1766502701,15054.77067631999,106.0562047200001,50713.52089200001 2025-12-23,15:11:43.000,357,11111116,-795,0,1766502702,15054.521432849993,106.62718424999912,50713.54185336001 2025-12-23,15:11:44.000,357,11111115,-795,0,1766502703,15054.231771519997,107.28980247000436,50713.56281472 2025-12-23,15:11:45.000,357,11111085,-795,0,1766502704,15054.002736980001,107.84668374000466,50713.47198216001 2025-12-23,15:11:46.000,357,11111135,-795,0,1766502705,15053.79391136999,108.45995804999984,50713.444033679996 2025-12-23,15:11:47.000,357,11111133,-795,0,1766502706,15053.57834945,109.04503584000486,50713.40211096001 2025-12-23,15:11:48.000,357,11111074,-795,0,1766502707,15053.396469079998,109.61601537000388,50713.346214 2025-12-23,15:11:49.000,357,11111143,-795,0,1766502708,15053.241533949993,110.17289664000418,50713.32525264001 2025-12-23,15:11:50.000,357,11111077,-795,0,1766502709,15053.100071439992,110.65928661000362,50713.35320112001 2025-12-23,15:11:51.000,357,11111100,-795,0,1766502710,15052.938399999992,111.20911875000456,50713.23442008001 2025-12-23,15:11:52.000,357,11111117,-795,0,1766502711,15052.864300590001,111.70255785000336,50713.23442008001 2025-12-23,15:11:53.000,357,11111177,-795,0,1766502712,15052.716101769991,112.16075129999808,50713.19249736 2025-12-23,15:11:54.000,357,11111067,-795,0,1766502713,15052.64200236,112.67533779000223,50713.164548880006 2025-12-23,15:11:55.000,357,11111095,-795,0,1766502714,15052.567902949995,113.16172776000167,50713.15756176001 2025-12-23,15:11:56.000,357,11111162,-715,0,1766502715,15052.46012199,113.66926511999918,50713.19249736 2025-12-23,15:11:57.000,357,11111133,-795,0,1766502716,15052.46012199,114.19794987000205,50713.13660040001 2025-12-23,15:11:58.000,357,11111107,-795,0,1766502717,15052.37928627,114.71253635999892,50713.143587520004 2025-12-23,15:11:59.000,357,11111185,-795,0,1766502718,15052.37254995999,115.1566315500022,50713.13660040001 2025-12-23,15:12:00.000,357,11111131,-795,0,1766502719,15052.33886841,115.59367760999885,50713.11563904001 2025-12-23,15:12:01.000,357,11111048,-795,0,1766502720,15052.318659479999,115.9954780199987,50713.12262616 2025-12-23,15:12:02.000,357,11111093,-795,0,1766502721,15052.318659479999,116.34088539000368,50713.0317936 2025-12-23,15:12:03.000,357,11111069,-795,0,1766502722,15052.33886841,116.77088232000096,50713.06672920001 2025-12-23,15:12:04.000,357,11111121,-795,0,1766502723,15052.318659479999,117.2220266400036,50712.96890952001 2025-12-23,15:12:05.000,357,11111076,-795,0,1766502724,15052.27150530999,117.63792531000217,50712.8920512 2025-12-23,15:12:06.000,357,11111136,-795,0,1766502725,15052.284977929994,118.11021702000289,50712.926986800005 2025-12-23,15:12:07.000,357,11111128,-795,0,1766502726,15052.27150530999,118.51201743000274,50712.87108984001 2025-12-23,15:12:08.000,357,11111173,-795,0,1766502727,15052.318659479999,119.04070217999833,50712.8571156 2025-12-23,15:12:09.000,357,11111173,-795,0,1766502728,15052.298450549999,119.47774824000226,50712.82218000001 2025-12-23,15:12:10.000,357,11111125,-795,0,1766502729,15052.31192316999,119.93594169000426,50712.69641184 2025-12-23,15:12:11.000,357,11111079,-755,0,1766502730,15052.3994952,120.3729877500009,50712.66846336 2025-12-23,15:12:12.000,357,11111098,-795,0,1766502731,15052.39275888999,120.78183729000011,50712.591605040005 2025-12-23,15:12:13.000,357,11111056,-795,0,1766502732,15052.43991306,121.16953944000124,50712.48679824001 2025-12-23,15:12:14.000,357,11111141,-795,0,1766502733,15052.47359460999,121.5713398500011,50712.46583688001 2025-12-23,15:12:15.000,357,11111106,-795,0,1766502734,15052.54095771,121.98723851999966,50712.31910736001 2025-12-23,15:12:16.000,357,11111143,-795,0,1766502735,15052.59484818999,122.29035111000121,50712.31212024 2025-12-23,15:12:17.000,357,11111069,-795,0,1766502736,15052.65547497999,122.60756196000148,50712.27718464001 2025-12-23,15:12:18.000,357,11111083,-795,0,1766502737,15052.769992249996,122.84018325000216,50712.137442240004 2025-12-23,15:12:19.000,357,11111117,-795,0,1766502738,15052.871036899996,123.06575541000348,50712.137442240004 2025-12-23,15:12:20.000,357,11111051,-715,0,1766502739,15052.978817859992,123.27018017999944,50712.102506639996 2025-12-23,15:12:21.000,357,11111046,-795,0,1766502740,15053.019235719992,123.43231016999925,50712.06757104 2025-12-23,15:12:22.000,357,11111121,-795,0,1766502741,15053.140489299993,123.62968581000314,50712.039622560005 2025-12-23,15:12:23.000,357,11111122,-795,0,1766502742,15053.187643470003,123.77066841000487,50711.94879 2025-12-23,15:12:24.000,357,11111120,-795,0,1766502743,15053.214588709998,123.92574926999805,50711.94180288001 2025-12-23,15:12:25.000,357,11111176,-795,0,1766502744,15053.261742879993,124.08787925999786,50711.90686728 2025-12-23,15:12:26.000,357,11111077,-795,0,1766502745,15053.255006569998,124.23591098999896,50711.88590592 2025-12-23,15:12:27.000,357,11111169,-795,0,1766502746,15053.261742879993,124.48263053999835,50711.84398320001 2025-12-23,15:12:28.000,357,11111155,-795,0,1766502747,15053.268479189988,124.60246575000201,50711.84398320001 2025-12-23,15:12:29.000,357,11111064,-795,0,1766502748,15053.201116089993,124.70820269999967,50711.89988016 2025-12-23,15:12:30.000,357,11111096,-795,0,1766502749,15053.187643470003,124.85623443000077,50711.83000896 2025-12-23,15:12:31.000,357,11111138,-795,0,1766502750,15053.248270259988,124.9972170300025,50711.823021840006 2025-12-23,15:12:32.000,357,11111127,-795,0,1766502751,15053.248270259988,125.10295398000017,50711.85097032 2025-12-23,15:12:33.000,357,11111120,-795,0,1766502752,15053.349314909989,125.23688745000254,50711.74616352001 2025-12-23,15:12:34.000,357,11111075,-795,0,1766502753,15053.423414319994,125.391968310003,50711.767124879996 2025-12-23,15:12:35.000,357,11111110,-795,0,1766502754,15053.504250039994,125.44131221999851,50711.71821504 2025-12-23,15:12:36.000,357,11111141,-795,0,1766502755,15053.63223992999,125.63163873000303,50711.71122792 2025-12-23,15:12:37.000,357,11111152,-795,0,1766502756,15053.787175059995,125.7021300300039,50711.68327944 2025-12-23,15:12:38.000,357,11111187,-795,0,1766502757,15053.89495601999,125.82901436999964,50711.599433999996 2025-12-23,15:12:39.000,357,11111088,-795,0,1766502758,15054.002736980001,125.85016175999772,50711.57148552 2025-12-23,15:12:40.000,357,11111150,-795,0,1766502759,15054.164408420002,125.97704610000073,50711.536549920005 2025-12-23,15:12:41.000,357,11111081,-795,0,1766502760,15054.265453070002,125.96999697000138,50711.48065296001 2025-12-23,15:12:42.000,357,11111093,-795,0,1766502761,15054.393442959998,125.94180045000394,50711.50161432 2025-12-23,15:12:43.000,357,11111167,-795,0,1766502762,15054.609004879989,125.87835828000243,50711.38283328 2025-12-23,15:12:44.000,357,11111179,-755,0,1766502763,15054.757203699999,125.77967046000413,50711.40379464 2025-12-23,15:12:45.000,357,11111080,-755,0,1766502764,15054.93234775999,125.62458960000367,50711.26405224001 2025-12-23,15:12:46.000,357,11111049,-795,0,1766502765,15055.10075551,125.51180351999938,50711.201168160005 2025-12-23,15:12:47.000,357,11111115,-795,0,1766502766,15055.363471600002,125.37082091999764,50711.22212952001 2025-12-23,15:12:48.000,357,11111135,-795,0,1766502767,15055.572297209997,125.23688745000254,50711.15924544 2025-12-23,15:12:49.000,357,11111078,-795,0,1766502768,15055.774386509998,125.01836442000058,50711.06142576 2025-12-23,15:12:50.000,357,11111098,-795,0,1766502769,15056.01689367,124.86328356000013,50711.01251592 2025-12-23,15:12:51.000,357,11111129,-795,0,1766502770,15056.21224665999,124.63066226999945,50710.92867048001 2025-12-23,15:12:52.000,357,11111069,-795,0,1766502771,15056.42107227,124.42623750000348,50710.95661896001 2025-12-23,15:12:53.000,357,11111119,-795,0,1766502772,15056.690524669997,124.16541968999809,50710.87976064 2025-12-23,15:12:54.000,357,11111093,-795,0,1766502773,15056.919559209993,123.9821423100002,50710.80988944001 2025-12-23,15:12:55.000,357,11111103,-795,0,1766502774,15057.16880267999,123.6719805899993,50710.78892808001 2025-12-23,15:12:56.000,357,11111095,-795,0,1766502775,15057.384364599995,123.46050669000397,50710.73303112 2025-12-23,15:12:57.000,357,11111142,-795,0,1766502776,15057.593190209991,123.1432958400037,50710.726044 2025-12-23,15:12:58.000,357,11111173,-795,0,1766502777,15057.950214639997,122.84723238000151,50710.63521144 2025-12-23,15:12:59.000,357,11111056,-795,0,1766502778,15058.118622389993,122.49477588000445,50710.66315992 2025-12-23,15:13:00.000,357,11111113,-795,0,1766502779,15058.394811099999,122.25510546000442,50710.530404640005 2025-12-23,15:13:01.000,357,11111106,-795,0,1766502780,15058.69794505,121.93789461000415,50710.530404640005 2025-12-23,15:13:02.000,357,11111059,-795,0,1766502781,15058.926979589996,121.65592941000068,50710.56534024 2025-12-23,15:13:03.000,357,11111137,-755,0,1766502782,15059.182959370002,121.41625899000064,50710.45354632001 2025-12-23,15:13:04.000,357,11111080,-795,0,1766502783,15059.391784979998,121.16249031000189,50710.41861072 2025-12-23,15:13:05.000,357,11111128,-795,0,1766502784,15059.681446309994,120.89462337000441,50710.41861072 2025-12-23,15:13:06.000,357,11111140,-795,0,1766502785,15059.91721716,120.61265817000094,50710.33476528001 2025-12-23,15:13:07.000,357,11111118,-755,0,1766502786,15060.146251699996,120.34479123000347,50710.376688 2025-12-23,15:13:08.000,357,11111099,-795,0,1766502787,15060.341604690002,120.06282603,50710.30681680001 2025-12-23,15:13:09.000,357,11111111,-795,0,1766502788,15060.604320779988,119.83020473999932,50710.28585544001 2025-12-23,15:13:10.000,357,11111137,-795,0,1766502789,15060.705365429989,119.54823954000312,50710.1321388 2025-12-23,15:13:11.000,357,11111097,-795,0,1766502790,15060.92766365999,119.27332346999901,50710.125151680004 2025-12-23,15:13:12.000,357,11111111,-795,0,1766502791,15061.14996188999,119.0759478300024,50710.076241840005 2025-12-23,15:13:13.000,357,11111102,-795,0,1766502792,15061.27795178,118.77988437000022,50709.978422160006 2025-12-23,15:13:14.000,357,11111078,-795,0,1766502793,15061.480041080002,118.5543122099989,50709.96444792 2025-12-23,15:13:15.000,357,11111050,-795,0,1766502794,15061.715811929993,118.29349440000078,50709.89457672 2025-12-23,15:13:16.000,357,11111078,-795,0,1766502795,15061.884219679989,117.9621852900018,50709.810731280006 2025-12-23,15:13:17.000,357,11111047,-795,0,1766502796,15062.06610004999,117.65202357000089,50709.83169264001 2025-12-23,15:13:18.000,357,11111116,-795,0,1766502797,15062.28839827999,117.33481272000063,50709.83867976 2025-12-23,15:13:19.000,357,11111128,-795,0,1766502798,15062.450069719991,117.02465099999972,50709.82470552 2025-12-23,15:13:20.000,357,11111071,-755,0,1766502799,15062.685840569997,116.7003910200001,50709.72688584 2025-12-23,15:13:21.000,357,11111141,-795,0,1766502800,15062.793621529992,116.38318016999983,50709.78278280001 2025-12-23,15:13:22.000,357,11111109,-795,0,1766502801,15062.988974519998,116.12236236000172,50709.68496312001 2025-12-23,15:13:23.000,357,11111102,-795,0,1766502802,15063.090019169998,115.81220064000081,50709.73387296001 2025-12-23,15:13:24.000,357,11111084,-795,0,1766502803,15063.22474536999,115.5513828300027,50709.67098888 2025-12-23,15:13:25.000,357,11111067,-795,0,1766502804,15063.359471569995,115.27646675999858,50709.691950240005 2025-12-23,15:13:26.000,357,11111146,-795,0,1766502805,15063.45377991,115.14958242000284,50709.65002752 2025-12-23,15:13:27.000,357,11111133,-795,0,1766502806,15063.500934079995,114.89581374000409,50709.643040400006 2025-12-23,15:13:28.000,357,11111082,-795,0,1766502807,15063.601978729996,114.6349959299987,50709.643040400006 2025-12-23,15:13:29.000,357,11111097,-795,0,1766502808,15063.642396589996,114.36712899000122,50709.69893736 2025-12-23,15:13:30.000,357,11111035,-795,0,1766502809,15063.69628707,113.98647596999945,50709.70592448 2025-12-23,15:13:31.000,357,11111108,-795,0,1766502810,15063.756913860001,113.67631424999854,50709.71989872 2025-12-23,15:13:32.000,357,11111126,-795,0,1766502811,15063.824276959996,113.41549644000042,50709.71291160001 2025-12-23,15:13:33.000,357,11111060,-795,0,1766502812,15063.891640059992,113.10533471999952,50709.79675704 2025-12-23,15:13:34.000,357,11111081,-795,0,1766502813,15063.932057919992,112.77402561000054,50709.82470552 2025-12-23,15:13:35.000,357,11111122,-795,0,1766502814,15063.972475779992,112.47091301999899,50709.78278280001 2025-12-23,15:13:36.000,357,11111134,-795,0,1766502815,15064.060047810002,112.23829172999831,50709.80374416001 2025-12-23,15:13:37.000,357,11111112,-795,0,1766502816,15064.154356149993,111.89993348999997,50709.77579568 2025-12-23,15:13:38.000,357,11111122,-795,0,1766502817,15064.228455559998,111.68845959000464,50709.859641120005 2025-12-23,15:13:39.000,357,11111102,-795,0,1766502818,15064.316027589994,111.45583830000396,50709.859641120005 2025-12-23,15:13:40.000,357,11111067,-795,0,1766502819,15064.430544859999,111.16682397000113,50709.8177184 2025-12-23,15:13:41.000,357,11111037,-795,0,1766502820,15064.46422640999,110.9905957200026,50709.83867976 2025-12-23,15:13:42.000,357,11111128,-795,0,1766502821,15064.61242523,110.72272877999785,50709.85265400001 2025-12-23,15:13:43.000,357,11111110,-795,0,1766502822,15064.720206189995,110.51830401000188,50709.83169264001 2025-12-23,15:13:44.000,357,11111118,-795,0,1766502823,15064.821250839996,110.31387923999864,50709.92252520001 2025-12-23,15:13:45.000,357,11111122,-795,0,1766502824,15064.91555918,110.14470011999947,50709.86662824 2025-12-23,15:13:46.000,357,11111049,-795,0,1766502825,15065.023340139996,109.91207882999879,50709.908550960005 2025-12-23,15:13:47.000,357,11111092,-795,0,1766502826,15065.070494309992,109.71470319000218,50709.92252520001 2025-12-23,15:13:48.000,357,11111162,-795,0,1766502827,15065.104175859997,109.50322928999958,50709.957460800004 2025-12-23,15:13:49.000,357,11111094,-795,0,1766502828,15065.104175859997,109.2706079999989,50709.96444792 2025-12-23,15:13:50.000,357,11111082,-795,0,1766502829,15065.205220509997,109.0238884499995,50709.97143504001 2025-12-23,15:13:51.000,357,11111100,-795,0,1766502830,15065.238902060002,108.76307064000139,50710.04130624 2025-12-23,15:13:52.000,357,11111091,-795,0,1766502831,15065.232165749992,108.50930196000263,50710.05528048 2025-12-23,15:13:53.000,357,11111136,-795,0,1766502832,15065.306265159998,108.24848415000451,50710.00637064 2025-12-23,15:13:54.000,357,11111099,-795,0,1766502833,15065.333210399993,107.99471546999848,50710.03431912 2025-12-23,15:13:55.000,357,11111103,-795,0,1766502834,15065.333210399993,107.75504504999844,50710.04829336001 2025-12-23,15:13:56.000,357,11111120,-795,0,1766502835,15065.387100879998,107.50832549999905,50710.097203200006 2025-12-23,15:13:57.000,357,11111117,-795,0,1766502836,15065.474672909993,107.23340943000221,50710.18803576001 2025-12-23,15:13:58.000,357,11111116,-755,0,1766502837,15065.508354459998,107.02193552999961,50710.18104864 2025-12-23,15:13:59.000,357,11111109,-795,0,1766502838,15065.461200289988,106.7611177200015,50710.20201 2025-12-23,15:14:00.000,357,11111056,-795,0,1766502839,15065.494881839993,106.60603686000104,50710.243932720005 2025-12-23,15:14:01.000,357,11111092,-795,0,1766502840,15065.420782429988,106.38751382999908,50710.2718812 2025-12-23,15:14:02.000,357,11111105,-795,0,1766502841,15065.427518739998,106.23243296999863,50710.2718812 2025-12-23,15:14:03.000,357,11111127,-795,0,1766502842,15065.427518739998,106.10554863000289,50710.22297136 2025-12-23,15:14:04.000,357,11111076,-795,0,1766502843,15065.373628259993,105.96456603000115,50710.20201 2025-12-23,15:14:05.000,357,11111124,-795,0,1766502844,15065.319737780002,105.78128865000326,50710.32777816 2025-12-23,15:14:06.000,357,11111212,-795,0,1766502845,15065.211956819992,105.64030605000153,50710.29982968 2025-12-23,15:14:07.000,357,11111113,-795,0,1766502846,15065.178275270002,105.464077800003,50710.376688 2025-12-23,15:14:08.000,357,11111116,-795,0,1766502847,15065.110912169992,105.33014433000062,50710.4465592 2025-12-23,15:14:09.000,357,11111131,-795,0,1766502848,15065.036812760001,105.13981782000337,50710.4465592 2025-12-23,15:14:10.000,357,11111138,-795,0,1766502849,15065.003131209996,105.005884350001,50710.43957208 2025-12-23,15:14:11.000,357,11111149,-795,0,1766502850,15064.955977040001,104.84375436000118,50710.411623600005 2025-12-23,15:14:12.000,357,11111171,-795,0,1766502851,15064.935768110001,104.69572263000009,50710.43957208 2025-12-23,15:14:13.000,357,11111147,-795,0,1766502852,15064.935768110001,104.52654351000092,50710.481494800006 2025-12-23,15:14:14.000,357,11111105,-795,0,1766502853,15064.949240729991,104.4490030800007,50710.46752056 2025-12-23,15:14:15.000,357,11111081,-795,0,1766502854,15064.976185970001,104.37146265000047,50710.53739176 2025-12-23,15:14:16.000,357,11111149,-795,0,1766502855,15064.935768110001,104.25162744000409,50710.5863016 2025-12-23,15:14:17.000,357,11111095,-795,0,1766502856,15064.949240729991,104.15998874999786,50710.62123720001 2025-12-23,15:14:18.000,357,11111121,-795,0,1766502857,15064.929031799991,104.04015354000148,50710.649185680006 2025-12-23,15:14:19.000,357,11111135,-795,0,1766502858,15064.935768110001,103.94146572000318,50710.698095520005 2025-12-23,15:14:20.000,357,11111115,-795,0,1766502859,15064.881877629996,103.89212181000039,50710.66315992 2025-12-23,15:14:21.000,357,11111113,-795,0,1766502860,15064.77409667,103.73704094999994,50710.726044 2025-12-23,15:14:22.000,357,11111159,-795,0,1766502861,15064.70673356999,103.63835313000163,50710.747005360005 2025-12-23,15:14:23.000,357,11111084,-795,0,1766502862,15064.598952609995,103.55376357000205,50710.78892808001 2025-12-23,15:14:24.000,357,11111130,-795,0,1766502863,15064.53158951,103.51851791999798,50710.83783792001 2025-12-23,15:14:25.000,357,11111172,-795,0,1766502864,15064.450753789999,103.44802662000438,50710.95661896001 2025-12-23,15:14:26.000,357,11111125,-795,0,1766502865,15064.410335929999,103.4973705299999,50710.93565760001 2025-12-23,15:14:27.000,357,11111131,-795,0,1766502866,15064.349709139999,103.56786183000077,50710.94963184 2025-12-23,15:14:28.000,357,11111116,-795,0,1766502867,15064.295818659994,103.65950051999971,50711.033477280005 2025-12-23,15:14:29.000,357,11111108,-795,0,1766502868,15064.194774009993,103.83572876999824,50711.06841288 2025-12-23,15:14:30.000,357,11111116,-795,0,1766502869,15064.107201979998,103.97671136999998,50711.05443864001 2025-12-23,15:14:31.000,357,11111137,-795,0,1766502870,15064.046575189997,104.18113614000322,50711.01950304 2025-12-23,15:14:32.000,357,11111145,-795,0,1766502871,15064.006157329997,104.33621700000367,50711.033477280005 2025-12-23,15:14:33.000,357,11111061,-795,0,1766502872,15063.857958510001,104.44195395000133,50711.05443864001 2025-12-23,15:14:34.000,357,11111153,-795,0,1766502873,15063.810804339992,104.58293655000307,50710.984567440006 2025-12-23,15:14:35.000,357,11111069,-795,0,1766502874,15063.736704930001,104.70277175999945,50711.06841288 2025-12-23,15:14:36.000,357,11111081,-795,0,1766502875,15063.61545135,104.80145957999775,50711.1802068 2025-12-23,15:14:37.000,357,11111077,-795,0,1766502876,15063.48746145999,104.92129479000141,50711.033477280005 2025-12-23,15:14:38.000,357,11111096,-795,0,1766502877,15063.399889429995,105.005884350001,50711.09636136001 2025-12-23,15:14:39.000,357,11111113,-795,0,1766502878,15063.37294419,105.21030912000424,50711.2151424 2025-12-23,15:14:40.000,357,11111088,-795,0,1766502879,15063.33252633,105.27375128999847,50711.19418104001 2025-12-23,15:14:41.000,357,11111116,-795,0,1766502880,15063.24495429999,105.43588127999828,50711.24309088001 2025-12-23,15:14:42.000,357,11111072,-795,0,1766502881,15063.177591199994,105.57686388000002,50711.1802068 2025-12-23,15:14:43.000,357,11111088,-795,0,1766502882,15063.103491789989,105.63325692000217,50711.298987840004 2025-12-23,15:14:44.000,357,11111102,-795,0,1766502883,15062.962029279988,105.67555169999832,50711.32693632 2025-12-23,15:14:45.000,357,11111059,-795,0,1766502884,15062.948556659998,105.75309212999855,50711.32693632 2025-12-23,15:14:46.000,357,11111119,-795,0,1766502885,15062.793621529992,105.78128865000326,50711.33392344 2025-12-23,15:14:47.000,357,11111073,-795,0,1766502886,15062.766676289997,105.81653430000006,50711.41078176001 2025-12-23,15:14:48.000,357,11111043,-795,0,1766502887,15062.658895330002,105.81653430000006,50711.417768880005 2025-12-23,15:14:49.000,357,11111088,-795,0,1766502888,15062.537641750001,105.85177995000413,50711.44571736 2025-12-23,15:14:50.000,357,11111103,-795,0,1766502889,15062.4365971,105.82358342999942,50711.51558856 2025-12-23,15:14:51.000,357,11111117,-795,0,1766502890,15062.281661969995,105.81653430000006,50711.57148552 2025-12-23,15:14:52.000,357,11111090,-795,0,1766502891,15062.20756255999,105.83063255999878,50711.71122792 2025-12-23,15:14:53.000,357,11111083,-795,0,1766502892,15061.965055399989,105.80243604000134,50711.73218928 2025-12-23,15:14:54.000,357,11111147,-795,0,1766502893,15061.789911339998,105.80243604000134,50711.78808624 2025-12-23,15:14:55.000,357,11111053,-795,0,1766502894,15061.641712520002,105.8094851700007,50711.79507336001 2025-12-23,15:14:56.000,357,11111055,-795,0,1766502895,15061.439623220002,105.73899386999983,50711.90686728 2025-12-23,15:14:57.000,357,11111113,-795,0,1766502896,15061.23753392,105.64735518000089,50711.90686728 2025-12-23,15:14:58.000,357,11111047,-795,0,1766502897,15061.062389859995,105.6614534399996,50712.02564832 2025-12-23,15:14:59.000,357,11111088,-795,0,1766502898,15060.900718419995,105.49932344999979,50712.06058392001 2025-12-23,15:15:00.000,357,11111103,-795,0,1766502899,15060.779464839994,105.34424258999934,50712.102506639996 2025-12-23,15:15:01.000,357,11111028,-795,0,1766502900,15060.631266019998,105.11867042999802,50712.10949376001 2025-12-23,15:15:02.000,357,11111026,-795,0,1766502901,15060.563902919988,104.97768783000356,50712.06058392001 2025-12-23,15:15:03.000,357,11111093,-795,0,1766502902,15060.530221369998,104.78031218999968,50712.18635208 2025-12-23,15:15:04.000,357,11111069,-795,0,1766502903,15060.462858270002,104.56178915999772,50712.22827480001 2025-12-23,15:15:05.000,357,11111079,-795,0,1766502904,15060.382022550002,104.47719959999813,50712.270197519996 2025-12-23,15:15:06.000,357,11111031,-795,0,1766502905,15060.388758859997,104.39261003999854,50712.1933392 2025-12-23,15:15:07.000,357,11111118,-795,0,1766502906,15060.422440410002,104.33621700000367,50712.23526192 2025-12-23,15:15:08.000,357,11111050,-795,0,1766502907,15060.429176719997,104.43490482000198,50712.17936496001 2025-12-23,15:15:09.000,357,11111090,-795,0,1766502908,15060.415704099993,104.49129786000412,50712.08154528001 2025-12-23,15:15:10.000,357,11111102,-795,0,1766502909,15060.489803509998,104.63932958999794,50712.15141648001 2025-12-23,15:15:11.000,357,11111164,-795,0,1766502910,15060.557166609993,104.84375436000118,50712.08154528001 2025-12-23,15:15:12.000,357,11111101,-795,0,1766502911,15060.550430299998,105.02703173999907,50712.07455816 2025-12-23,15:15:13.000,357,11111041,-795,0,1766502912,15060.543693989988,105.28784955000447,50712.06058392001 2025-12-23,15:15:14.000,357,11111084,-795,0,1766502913,15060.550430299998,105.49227432000043,50712.07455816 2025-12-23,15:15:15.000,357,11111086,-795,0,1766502914,15060.584111849988,105.74604299999919,50711.96276424001 2025-12-23,15:15:16.000,357,11111116,-795,0,1766502915,15060.577375539993,105.89407473000028,50711.94879 2025-12-23,15:15:17.000,357,11111076,-795,0,1766502916,15060.523485059988,106.07030297999881,50711.94180288001 2025-12-23,15:15:18.000,357,11111101,-795,0,1766502917,15060.476330889993,106.17603993000375,50711.97673848 2025-12-23,15:15:19.000,357,11111109,-795,0,1766502918,15060.422440410002,106.32407166000485,50711.990712720006 2025-12-23,15:15:20.000,357,11111091,-795,0,1766502919,15060.280977900002,106.40866122000443,50712.00468696 2025-12-23,15:15:21.000,357,11111070,-795,0,1766502920,15060.179933250001,106.48620165000466,50711.99769984 2025-12-23,15:15:22.000,357,11111093,-795,0,1766502921,15060.03847074,106.53554556000017,50712.0535968 2025-12-23,15:15:23.000,357,11111116,-795,0,1766502922,15059.97110763999,106.58488947000296,50712.06757104 2025-12-23,15:15:24.000,357,11111047,-795,0,1766502923,15059.80943619999,106.66947903000255,50712.08154528001 2025-12-23,15:15:25.000,357,11111092,-715,0,1766502924,15059.66797368999,106.7258720700047,50712.07455816 2025-12-23,15:15:26.000,357,11111147,-795,0,1766502925,15059.600610589994,106.78931423999893,50712.06058392001 2025-12-23,15:15:27.000,357,11111126,-795,0,1766502926,15059.499565939994,106.88800206000451,50712.088532400005 2025-12-23,15:15:28.000,357,11111129,-795,0,1766502927,15059.452411769998,106.94439509999938,50712.00468696 2025-12-23,15:15:29.000,357,11111060,-795,0,1766502928,15059.452411769998,107.00783727000089,50712.08154528001 2025-12-23,15:15:30.000,357,11111110,-795,0,1766502929,15059.385048669988,107.09242683000048,50712.08154528001 2025-12-23,15:15:31.000,357,11111042,-795,0,1766502930,15059.445675459989,107.18406551999942,50712.11648088 2025-12-23,15:15:32.000,357,11111173,-795,0,1766502931,15059.452411769998,107.3179989900018,50712.06757104 2025-12-23,15:15:33.000,357,11111105,-795,0,1766502932,15059.472620699999,107.5153746299984,50712.13045512001 2025-12-23,15:15:34.000,357,11111041,-795,0,1766502933,15059.459148079994,107.67750461999822,50712.1933392 2025-12-23,15:15:35.000,357,11111112,-795,0,1766502934,15059.452411769998,107.98061720999976,50712.1933392 2025-12-23,15:15:36.000,357,11111094,-795,0,1766502935,15059.405257599989,108.2202876299998,50712.158403600006 2025-12-23,15:15:37.000,357,11111144,-795,0,1766502936,15059.304212949988,108.49520370000391,50712.11648088 2025-12-23,15:15:38.000,357,11111077,-795,0,1766502937,15059.196431989993,108.80536542000482,50712.06058392001 2025-12-23,15:15:39.000,357,11111154,-795,0,1766502938,15059.088651029997,109.00979019000079,50712.088532400005 2025-12-23,15:15:40.000,357,11111055,-795,0,1766502939,15059.041496860002,109.16487105000124,50712.102506639996 2025-12-23,15:15:41.000,357,11111156,-795,0,1766502940,15058.873089109991,109.3833940800032,50712.088532400005 2025-12-23,15:15:42.000,357,11111071,-795,0,1766502941,15058.704681359995,109.46093451000343,50712.039622560005 2025-12-23,15:15:43.000,357,11111121,-795,0,1766502942,15058.563218849995,109.62306450000324,50712.039622560005 2025-12-23,15:15:44.000,357,11111081,-795,0,1766502943,15058.53627361,109.6653592799994,50712.09551952 2025-12-23,15:15:45.000,357,11111044,-795,0,1766502944,15058.47564682,109.7288014500009,50712.158403600006 2025-12-23,15:15:46.000,357,11111150,-795,0,1766502945,15058.43522896,109.80634188000113,50712.22128768 2025-12-23,15:15:47.000,357,11111083,-795,0,1766502946,15058.44870157999,109.876833180002,50712.16539072 2025-12-23,15:15:48.000,357,11111131,-795,0,1766502947,15058.46891050999,109.89798057000007,50712.1933392 2025-12-23,15:15:49.000,357,11111060,-795,0,1766502948,15058.34765692999,109.86273492000328,50712.039622560005 2025-12-23,15:15:50.000,357,11111082,-795,0,1766502949,15058.46891050999,109.84158752999792,50712.17936496001 2025-12-23,15:15:51.000,357,11111130,-795,0,1766502950,15058.46891050999,109.81339101000049,50712.17237784 2025-12-23,15:15:52.000,357,11111104,-795,0,1766502951,15058.563218849995,109.77109623000433,50712.207313440005 2025-12-23,15:15:53.000,357,11111102,-795,0,1766502952,15058.63731826,109.7288014500009,50712.158403600006 2025-12-23,15:15:54.000,357,11111070,-795,0,1766502953,15058.684472429995,109.64421189000132,50712.24224904 2025-12-23,15:15:55.000,357,11111041,-795,0,1766502954,15058.704681359995,109.53847494000365,50712.123468 2025-12-23,15:15:56.000,357,11111047,-795,0,1766502955,15058.75857184,109.46798364000279,50712.17237784 2025-12-23,15:15:57.000,357,11111119,-795,0,1766502956,15058.75857184,109.37634495000384,50712.07455816 2025-12-23,15:15:58.000,357,11111078,-795,0,1766502957,15058.77878077,109.35519755999849,50712.088532400005 2025-12-23,15:15:59.000,357,11111100,-795,0,1766502958,15058.792253389991,109.31290278000233,50712.01167408001 2025-12-23,15:16:00.000,357,11111086,-795,0,1766502959,15058.812462319991,109.36929582000448,50712.137442240004 2025-12-23,15:16:01.000,357,11111053,-795,0,1766502960,15058.832671249991,109.46798364000279,50712.039622560005 2025-12-23,15:16:02.000,357,11111044,-795,0,1766502961,15058.900034350001,109.56667146000109,50712.00468696 2025-12-23,15:16:03.000,357,11111122,-795,0,1766502962,15058.953924829992,109.61601537000388,50711.99769984 2025-12-23,15:16:04.000,357,11111166,-795,0,1766502963,15059.081914720002,109.70060493000346,50711.95577712 2025-12-23,15:16:05.000,357,11111164,-795,0,1766502964,15059.122332580002,109.78519449000305,50711.92782864 2025-12-23,15:16:06.000,357,11111095,-795,0,1766502965,15059.250322469998,109.82044013999985,50711.85795744 2025-12-23,15:16:07.000,357,11111064,-795,0,1766502966,15059.270531399998,109.7288014500009,50711.79507336001 2025-12-23,15:16:08.000,357,11111107,-795,0,1766502967,15059.391784979998,109.60896624000452,50711.78109912 2025-12-23,15:16:09.000,357,11111067,-795,0,1766502968,15059.506302249989,109.47503277000214,50711.8090476 2025-12-23,15:16:10.000,357,11111120,-795,0,1766502969,15059.614083209999,109.31995191000169,50711.73218928 2025-12-23,15:16:11.000,357,11111131,-795,0,1766502970,15059.681446309994,109.16487105000124,50711.72520216001 2025-12-23,15:16:12.000,357,11111111,-795,0,1766502971,15059.70839154999,109.0238884499995,50711.73218928 2025-12-23,15:16:13.000,357,11111084,-795,0,1766502972,15059.75554572,108.76307064000139,50711.67629232001 2025-12-23,15:16:14.000,357,11111122,-795,0,1766502973,15059.75554572,108.48815457000455,50711.64135672 2025-12-23,15:16:15.000,357,11111112,-795,0,1766502974,15059.67471,108.29782806000003,50711.69026656 2025-12-23,15:16:16.000,357,11111094,-795,0,1766502975,15059.63429214,108.07225589999871,50711.71122792 2025-12-23,15:16:17.000,357,11111132,-795,0,1766502976,15059.58713796999,107.95946982000169,50711.704240800005 2025-12-23,15:16:18.000,357,11111086,-795,0,1766502977,15059.479357009994,107.83258547999867,50711.64135672 2025-12-23,15:16:19.000,357,11111104,-795,0,1766502978,15059.418730219993,107.80438896000123,50711.704240800005 2025-12-23,15:16:20.000,357,11111107,-795,0,1766502979,15059.391784979998,107.71979940000165,50711.704240800005 2025-12-23,15:16:21.000,357,11111054,-795,0,1766502980,15059.378312359993,107.69865201000357,50711.68327944 2025-12-23,15:16:22.000,357,11111084,-795,0,1766502981,15059.364839739988,107.74094678999973,50711.72520216001 2025-12-23,15:16:23.000,357,11111111,-795,0,1766502982,15059.391784979998,107.86783113000274,50711.73218928 2025-12-23,15:16:24.000,357,11111150,-795,0,1766502983,15059.452411769998,107.93127330000425,50711.67629232001 2025-12-23,15:16:25.000,357,11111152,-795,0,1766502984,15059.533247489999,108.09340329000406,50711.57148552 2025-12-23,15:16:26.000,357,11111032,-795,0,1766502985,15059.614083209999,108.24143501999788,50711.5644984 2025-12-23,15:16:27.000,357,11111127,-795,0,1766502986,15059.77575465,108.36127023000154,50711.57148552 2025-12-23,15:16:28.000,357,11111047,-795,0,1766502987,15059.97110763999,108.45995804999984,50711.55052416 2025-12-23,15:16:29.000,357,11111063,-795,0,1766502988,15060.139515390001,108.55159673999879,50711.536549920005 2025-12-23,15:16:30.000,357,11111119,-795,0,1766502989,15060.334868379992,108.6150389100003,50711.417768880005 2025-12-23,15:16:31.000,357,11111130,-795,0,1766502990,15060.584111849988,108.65028456000437,50711.32693632 2025-12-23,15:16:32.000,357,11111103,-795,0,1766502991,15060.85356425,108.73487412000395,50711.33392344 2025-12-23,15:16:33.000,357,11111112,-795,0,1766502992,15061.05565355,108.74192325000331,50711.23610376 2025-12-23,15:16:34.000,357,11111116,-795,0,1766502993,15061.27795178,108.74192325000331,50711.19418104001 2025-12-23,15:16:35.000,357,11111112,-795,0,1766502994,15061.439623220002,108.73487412000395,50711.12430984001 2025-12-23,15:16:36.000,357,11111081,-795,0,1766502995,15061.614767279993,108.72077585999796,50711.00552880001 2025-12-23,15:16:37.000,357,11111114,-795,0,1766502996,15061.857274439993,108.70667759999924,50710.99155456 2025-12-23,15:16:38.000,357,11111123,-795,0,1766502997,15061.998736949994,108.70667759999924,50710.9705932 2025-12-23,15:16:39.000,357,11111075,-795,0,1766502998,15062.140199459995,108.6150389100003,50710.92168336 2025-12-23,15:16:40.000,357,11110985,-795,0,1766502999,15062.180617319995,108.62208803999965,50710.88674776001 2025-12-23,15:16:41.000,357,11111153,-795,0,1766503000,15062.362497689996,108.62913716999901,50710.87277352 2025-12-23,15:16:42.000,357,11111061,-795,0,1766503001,15062.450069719991,108.55864586999814,50710.80988944001 2025-12-23,15:16:43.000,357,11111136,-795,0,1766503002,15062.557850680001,108.47405630999856,50710.90770912001 2025-12-23,15:16:44.000,357,11111075,-795,0,1766503003,15062.625213779997,108.40356500999769,50710.80988944001 2025-12-23,15:16:45.000,357,11111161,-795,0,1766503004,15062.672367949992,108.3330737100041,50710.85879928001 2025-12-23,15:16:46.000,357,11111173,-795,0,1766503005,15062.706049499997,108.17094372000429,50710.92168336 2025-12-23,15:16:47.000,357,11111107,-795,0,1766503006,15062.692576879992,107.96651895000105,50710.90770912001 2025-12-23,15:16:48.000,357,11111157,-795,0,1766503007,15062.692576879992,107.80438896000123,50710.92168336 2025-12-23,15:16:49.000,357,11111073,-795,0,1766503008,15062.665631639997,107.59291505999863,50710.95661896001 2025-12-23,15:16:50.000,357,11111087,-795,0,1766503009,15062.652159019992,107.40963768000074,50710.984567440006 2025-12-23,15:16:51.000,357,11111041,-715,0,1766503010,15062.679104260002,107.19816377999814,50711.04745152 2025-12-23,15:16:52.000,357,11111104,-795,0,1766503011,15062.658895330002,107.05718118000368,50711.01950304 2025-12-23,15:16:53.000,357,11111105,-795,0,1766503012,15062.672367949992,106.93029684000066,50711.01251592 2025-12-23,15:16:54.000,357,11111158,-795,0,1766503013,15062.699313190002,106.76816685000085,50711.033477280005 2025-12-23,15:16:55.000,357,11111083,-795,0,1766503014,15062.732994739992,106.63423337999848,50710.99854168 2025-12-23,15:16:56.000,357,11111123,-795,0,1766503015,15062.881193560002,106.54964381999889,50710.9705932 2025-12-23,15:16:57.000,357,11111116,-795,0,1766503016,15062.948556659998,106.4650542599993,50710.963606080004 2025-12-23,15:16:58.000,357,11111154,-795,0,1766503017,15062.995710829993,106.37341557000036,50710.87277352 2025-12-23,15:16:59.000,357,11111097,-795,0,1766503018,15063.096755479994,106.39456295999844,50710.83783792001 2025-12-23,15:17:00.000,357,11111130,-795,0,1766503019,15063.191063819999,106.37341557000036,50710.88674776001 2025-12-23,15:17:01.000,357,11111078,-795,0,1766503020,15063.28537215999,106.34521905000292,50710.914696240005 2025-12-23,15:17:02.000,357,11111093,-795,0,1766503021,15063.298844779994,106.29587514000013,50710.90770912001 2025-12-23,15:17:03.000,357,11111153,-795,0,1766503022,15063.399889429995,106.38046469999972,50710.78194096 2025-12-23,15:17:04.000,357,11111132,-795,0,1766503023,15063.41336205,106.3311207900042,50710.8308508 2025-12-23,15:17:05.000,357,11111125,-795,0,1766503024,15063.52787931999,106.35931731000164,50710.82386368 2025-12-23,15:17:06.000,357,11111081,-795,0,1766503025,15063.55482456,106.4016120899978,50710.8308508 2025-12-23,15:17:07.000,357,11111159,-795,0,1766503026,15063.682814449996,106.44390687000123,50710.77495384 2025-12-23,15:17:08.000,357,11111033,-795,0,1766503027,15063.824276959996,106.50734904000274,50710.78194096 2025-12-23,15:17:09.000,357,11111181,-795,0,1766503028,15063.925321609997,106.57079121000424,50710.816876560006 2025-12-23,15:17:10.000,357,11111153,-795,0,1766503029,15064.066784119997,106.62013511999976,50710.90770912001 2025-12-23,15:17:11.000,357,11111138,-795,0,1766503030,15064.181301389988,106.66947903000255,50710.95661896001 2025-12-23,15:17:12.000,357,11111149,-795,0,1766503031,15064.235191869993,106.64128250999784,50710.865786400005 2025-12-23,15:17:13.000,357,11111186,-795,0,1766503032,15064.309291279998,106.57079121000424,50710.85181216 2025-12-23,15:17:14.000,357,11111058,-795,0,1766503033,15064.322763899989,106.53554556000017,50710.93565760001 2025-12-23,15:17:15.000,357,11111094,-795,0,1766503034,15064.262137109989,106.48620165000466,50711.02649016001 2025-12-23,15:17:16.000,357,11111100,-795,0,1766503035,15064.241928179988,106.42275948000315,50711.01950304 2025-12-23,15:17:17.000,357,11111069,-795,0,1766503036,15064.161092459988,106.40866122000443,50711.06841288 2025-12-23,15:17:18.000,357,11111136,-795,0,1766503037,15064.046575189997,106.29587514000013,50711.12430984001 2025-12-23,15:17:19.000,357,11111098,-795,0,1766503038,15063.979212090002,106.27472775000206,50711.16623256 2025-12-23,15:17:20.000,357,11111107,-795,0,1766503039,15063.979212090002,106.23243296999863,50711.19418104001 2025-12-23,15:17:21.000,357,11111110,-795,0,1766503040,15063.979212090002,106.12669602000096,50711.25706512 2025-12-23,15:17:22.000,357,11111048,-795,0,1766503041,15063.979212090002,106.02800820000266,50711.250078000005 2025-12-23,15:17:23.000,357,11111094,-795,0,1766503042,15064.066784119997,105.88702560000092,50711.082387120005 2025-12-23,15:17:24.000,357,11111116,-795,0,1766503043,15064.181301389988,105.78833778000262,50711.22212952001 2025-12-23,15:17:25.000,357,11111151,-795,0,1766503044,15064.255400799993,105.60506040000473,50711.25706512 2025-12-23,15:17:26.000,357,11111094,-795,0,1766503045,15064.410335929999,105.34424258999934,50711.26405224001 2025-12-23,15:17:27.000,357,11111154,-795,0,1766503046,15064.58547998999,105.09047391000058,50711.29200072001 2025-12-23,15:17:28.000,357,11111081,-795,0,1766503047,15064.73367881,104.76621393000096,50711.32693632 2025-12-23,15:17:29.000,357,11111130,-715,0,1766503048,15064.929031799991,104.49834699000348,50711.30597496 2025-12-23,15:17:30.000,357,11111115,-795,0,1766503049,15065.063757999997,104.1529396199985,50711.26405224001 2025-12-23,15:17:31.000,357,11111106,-795,0,1766503050,15065.245638369997,103.87097442000231,50711.34789768 2025-12-23,15:17:32.000,357,11111086,-795,0,1766503051,15065.380364569988,103.51146878999862,50711.29200072001 2025-12-23,15:17:33.000,357,11111060,-795,0,1766503052,15065.548772319999,103.23655272000178,50711.298987840004 2025-12-23,15:17:34.000,357,11111120,-795,0,1766503053,15065.66328958999,103.01802968999982,50711.3548848 2025-12-23,15:17:35.000,357,11111110,-795,0,1766503054,15065.798015789995,102.82065405000321,50711.34091056001 2025-12-23,15:17:36.000,357,11111051,-795,0,1766503055,15065.86537888999,102.64442580000468,50711.40379464 2025-12-23,15:17:37.000,357,11111143,-795,0,1766503056,15065.959687229995,102.48934494000423,50711.319949200006 2025-12-23,15:17:38.000,357,11111122,-795,0,1766503057,15066.04725925999,102.42590277000272,50711.30597496 2025-12-23,15:17:39.000,357,11111084,-795,0,1766503058,15066.09441343,102.37655885999993,50711.368859040005 2025-12-23,15:17:40.000,357,11111080,-795,0,1766503059,15066.222403319996,102.27787104000163,50711.32693632 2025-12-23,15:17:41.000,357,11111133,-795,0,1766503060,15066.357129520002,102.27082191000227,50711.39680752 2025-12-23,15:17:42.000,357,11111064,-795,0,1766503061,15066.431228929992,102.28492017000099,50711.33392344 2025-12-23,15:17:43.000,357,11111080,-795,0,1766503062,15066.552482509993,102.24262539000483,50711.41078176001 2025-12-23,15:17:44.000,357,11111115,-795,0,1766503063,15066.673736089993,102.15098669999861,50711.34091056001 2025-12-23,15:17:45.000,357,11111063,-795,0,1766503064,15066.761308119989,102.07344626999839,50711.38982040001 2025-12-23,15:17:46.000,357,11111141,-795,0,1766503065,15066.88256169999,102.01705323000351,50711.38283328 2025-12-23,15:17:47.000,357,11111140,-795,0,1766503066,15067.057705759995,101.90426714999921,50711.39680752 2025-12-23,15:17:48.000,357,11111057,-795,0,1766503067,15067.16548671999,101.83377584999835,50711.34091056001 2025-12-23,15:17:49.000,357,11111056,-795,0,1766503068,15067.31368554,101.76328455000476,50711.32693632 2025-12-23,15:17:50.000,357,11111062,-795,0,1766503069,15067.468620669992,101.65754759999982,50711.38283328 2025-12-23,15:17:51.000,357,11111046,-795,0,1766503070,15067.610083179992,101.56590891000087,50711.3548848 2025-12-23,15:17:52.000,357,11111154,-795,0,1766503071,15067.731336759993,101.55181065000215,50711.36187192001 2025-12-23,15:17:53.000,357,11111119,-795,0,1766503072,15067.825645099998,101.52361413000472,50711.38982040001 2025-12-23,15:17:54.000,357,11111110,-795,0,1766503073,15067.946898679998,101.49541761,50711.298987840004 2025-12-23,15:17:55.000,357,11111085,-795,0,1766503074,15068.08162487999,101.46722109000257,50711.32693632 2025-12-23,15:17:56.000,357,11111047,-795,0,1766503075,15068.20287845999,101.49541761,50711.33392344 2025-12-23,15:17:57.000,357,11111109,-795,0,1766503076,15068.236560009995,101.47427022000193,50711.38982040001 2025-12-23,15:17:58.000,357,11111091,-795,0,1766503077,15068.25003263,101.41787717999978,50711.3548848 2025-12-23,15:17:59.000,357,11111072,-795,0,1766503078,15068.20961477,101.33328762000019,50711.43174312001 2025-12-23,15:18:00.000,357,11111103,-795,0,1766503079,15068.25003263,101.24164893000125,50711.43873024001 2025-12-23,15:18:01.000,357,11111084,-795,0,1766503080,15068.236560009995,101.21345241000381,50711.43873024001 2025-12-23,15:18:02.000,357,11111043,-795,0,1766503081,15068.20287845999,101.12886285000423,50711.47366584 2025-12-23,15:18:03.000,357,11111126,-795,0,1766503082,15068.14898798,101.051322420004,50711.536549920005 2025-12-23,15:18:04.000,357,11111132,-795,0,1766503083,15068.115306429994,101.06542068000272,50711.55751128001 2025-12-23,15:18:05.000,357,11111058,-795,0,1766503084,15068.095097499994,101.03017502999865,50711.634369600004 2025-12-23,15:18:06.000,357,11111078,-795,0,1766503085,15068.14225166999,100.98788025000249,50711.69026656 2025-12-23,15:18:07.000,357,11111114,-795,0,1766503086,15068.20961477,100.95968372999778,50711.634369600004 2025-12-23,15:18:08.000,357,11111069,-795,0,1766503087,15068.28371417999,100.9385363399997,50711.67629232001 2025-12-23,15:18:09.000,357,11111087,-795,0,1766503088,15068.26350524999,100.89624156000355,50711.72520216001 2025-12-23,15:18:10.000,357,11111086,-795,0,1766503089,15068.40496775999,100.88214330000483,50711.69026656 2025-12-23,15:18:11.000,357,11111065,-795,0,1766503090,15068.46559454999,100.87509416999819,50711.74616352001 2025-12-23,15:18:12.000,357,11111167,-795,0,1766503091,15068.51274872,100.86804503999883,50711.69026656 2025-12-23,15:18:13.000,357,11111047,-795,0,1766503092,15068.566639199991,100.86804503999883,50711.74616352001 2025-12-23,15:18:14.000,357,11111085,-795,0,1766503093,15068.620529679996,100.81870113000332,50711.78808624 2025-12-23,15:18:15.000,357,11111090,-795,0,1766503094,15068.721574329997,100.75525896000181,50711.83699608 2025-12-23,15:18:16.000,357,11111055,-795,0,1766503095,15068.775464810002,100.64952201000415,50711.79507336001 2025-12-23,15:18:17.000,357,11111076,-795,0,1766503096,15068.836091600002,100.57198158000392,50711.88590592 2025-12-23,15:18:18.000,357,11111107,-795,0,1766503097,15068.876509460002,100.40985159000411,50711.90686728 2025-12-23,15:18:19.000,357,11111068,-795,0,1766503098,15068.937136250002,100.32526203000452,50711.92782864 2025-12-23,15:18:20.000,357,11111123,-795,0,1766503099,15068.950608869993,100.22657420999894,50711.91385440001 2025-12-23,15:18:21.000,357,11111045,-795,0,1766503100,15068.984290419998,100.12083726000128,50711.969751360004 2025-12-23,15:18:22.000,357,11111042,-795,0,1766503101,15068.997763039988,100.05739508999977,50712.03263544001 2025-12-23,15:18:23.000,357,11111101,-795,0,1766503102,15069.058389829988,100.02214944000298,50712.07455816 2025-12-23,15:18:24.000,357,11111060,-795,0,1766503103,15069.031444589993,99.97985465999955,50712.0535968 2025-12-23,15:18:25.000,357,11111097,-795,0,1766503104,15068.977554110003,99.8882159700006,50712.16539072 2025-12-23,15:18:26.000,357,11111105,-795,0,1766503105,15068.876509460002,99.83182292999845,50712.207313440005 2025-12-23,15:18:27.000,357,11111083,-795,0,1766503106,15068.863036839997,99.72608598000079,50712.375004320005 2025-12-23,15:18:28.000,357,11111119,-795,0,1766503107,15068.809146359992,99.61329990000377,50712.29814600001 2025-12-23,15:18:29.000,357,11111100,-795,0,1766503108,15068.735046950002,99.56395599000098,50712.3330816 2025-12-23,15:18:30.000,357,11111101,-795,0,1766503109,15068.654211230001,99.49346469000011,50712.43090128 2025-12-23,15:18:31.000,357,11111091,-795,0,1766503110,15068.687892779992,99.50051381999947,50712.437888399996 2025-12-23,15:18:32.000,357,11111119,-795,0,1766503111,15068.714838020001,99.48641556000075,50712.45186264 2025-12-23,15:18:33.000,357,11111065,-715,0,1766503112,15068.681156469996,99.45821904000331,50712.58461792001 2025-12-23,15:18:34.000,357,11111083,-795,0,1766503113,15068.687892779992,99.47936643000139,50712.53570808001 2025-12-23,15:18:35.000,357,11111053,-795,0,1766503114,15068.681156469996,99.3947768700018,50712.53570808001 2025-12-23,15:18:36.000,357,11111097,-795,0,1766503115,15068.667683849992,99.40887513000052,50712.62654064 2025-12-23,15:18:37.000,357,11111140,-795,0,1766503116,15068.620529679996,99.32428557000094,50712.62654064 2025-12-23,15:18:38.000,357,11111093,-795,0,1766503117,15068.559902889996,99.28903992000414,50712.52173384 2025-12-23,15:18:39.000,357,11111091,-795,0,1766503118,15068.519485029996,99.21854862000328,50712.55666944 2025-12-23,15:18:40.000,357,11111061,-795,0,1766503119,15068.519485029996,99.1833029699992,50712.61955352 2025-12-23,15:18:41.000,357,11111048,-795,0,1766503120,15068.438649309996,99.09871340999962,50712.640514880004 2025-12-23,15:18:42.000,357,11111112,-795,0,1766503121,15068.398231449995,99.10576253999898,50712.74532168 2025-12-23,15:18:43.000,357,11111126,-795,0,1766503122,15068.31065942,99.09166428000026,50712.67545048 2025-12-23,15:18:44.000,357,11111045,-795,0,1766503123,15068.236560009995,99.00002559000131,50712.808205760004 2025-12-23,15:18:45.000,357,11111027,-795,0,1766503124,15068.068152259999,98.9365834199998,50712.83615424 2025-12-23,15:18:46.000,357,11111110,-795,0,1766503125,15067.845854029998,98.78855168999871,50712.8920512 2025-12-23,15:18:47.000,357,11111165,-795,0,1766503126,15067.663973659997,98.68986387000041,50712.88506408 2025-12-23,15:18:48.000,357,11111094,-795,0,1766503127,15067.475356980001,98.6405199600049,50712.926986800005 2025-12-23,15:18:49.000,357,11111089,-795,0,1766503128,15067.25305875,98.66166735000297,50713.00384512 2025-12-23,15:18:50.000,357,11111094,-795,0,1766503129,15067.13180517,98.69691299999977,50713.11563904001 2025-12-23,15:18:51.000,357,11111121,-795,0,1766503130,15066.90950694,98.7392077800032,50713.05974208 2025-12-23,15:18:52.000,357,11111157,-795,0,1766503131,15066.788253359999,98.74625691000256,50713.12262616 2025-12-23,15:18:53.000,357,11111138,-795,0,1766503132,15066.646790849998,98.86609211999894,50713.15057464 2025-12-23,15:18:54.000,357,11111092,-795,0,1766503133,15066.498592030002,98.85199386000022,50713.19948448 2025-12-23,15:18:55.000,357,11111086,-755,0,1766503134,15066.390811069992,98.86609211999894,50713.213458720005 2025-12-23,15:18:56.000,357,11111121,-795,0,1766503135,15066.336920590002,98.75330604000192,50713.262368560005 2025-12-23,15:18:57.000,357,11111151,-795,0,1766503136,15066.222403319996,98.59822518000146,50713.26935568 2025-12-23,15:18:58.000,357,11111142,-795,0,1766503137,15066.202194389996,98.45019345000037,50713.39512384 2025-12-23,15:18:59.000,357,11111078,-795,0,1766503138,15066.161776529996,98.2810143300012,50713.36018824 2025-12-23,15:19:00.000,357,11111071,-795,0,1766503139,15066.080940809996,98.04134391000116,50713.35320112001 2025-12-23,15:19:01.000,357,11111180,-795,0,1766503140,15066.02705032999,97.85101740000391,50713.36018824 2025-12-23,15:19:02.000,357,11111115,-795,0,1766503141,15065.939478299995,97.60429785000451,50713.4160852 2025-12-23,15:19:03.000,357,11111152,-795,0,1766503142,15065.82496102999,97.3787256900032,50713.36018824 2025-12-23,15:19:04.000,357,11111144,-795,0,1766503143,15065.737388999994,97.21659570000338,50713.46499504 2025-12-23,15:19:05.000,357,11111082,-795,0,1766503144,15065.70370744999,96.96987615000398,50713.56980184001 2025-12-23,15:19:06.000,357,11111080,-795,0,1766503145,15065.595926489994,96.74430399000266,50713.4859564 2025-12-23,15:19:07.000,357,11111126,-795,0,1766503146,15065.494881839993,96.49758444000327,50713.45800792 2025-12-23,15:19:08.000,357,11111087,-795,0,1766503147,15065.346683019998,96.20152098000108,50713.58377608 2025-12-23,15:19:09.000,357,11111114,-795,0,1766503148,15065.252374679992,95.9688996900004,50713.58377608 2025-12-23,15:19:10.000,357,11111096,-795,0,1766503149,15065.077230620002,95.67988536000485,50713.59076320001 2025-12-23,15:19:11.000,357,11111102,-795,0,1766503150,15065.036812760001,95.5107062399984,50713.6256988 2025-12-23,15:19:12.000,357,11111155,-795,0,1766503151,15064.935768110001,95.27103581999836,50713.68858288001 2025-12-23,15:19:13.000,357,11111138,-795,0,1766503152,15064.87514132,95.17234800000006,50713.73749272001 2025-12-23,15:19:14.000,357,11111097,-795,0,1766503153,15064.861668699996,95.12300409000454,50713.68858288001 2025-12-23,15:19:15.000,357,11111117,-795,0,1766503154,15064.87514132,95.13710235000326,50713.68159576 2025-12-23,15:19:16.000,357,11111137,-795,0,1766503155,15064.949240729991,95.263986689999,50713.68858288001 2025-12-23,15:19:17.000,357,11111157,-795,0,1766503156,15064.955977040001,95.36972364000394,50713.716531360005 2025-12-23,15:19:18.000,357,11111083,-795,0,1766503157,15064.902086559996,95.56005015000119,50713.66063440001 2025-12-23,15:19:19.000,357,11111092,-795,0,1766503158,15064.969449659991,95.84906448000402,50713.67460864 2025-12-23,15:19:20.000,357,11111087,-795,0,1766503159,15064.982922279996,96.05348924999998,50713.646660160004 2025-12-23,15:19:21.000,357,11111130,-795,0,1766503160,15065.036812760001,96.35660184000153,50713.6256988 2025-12-23,15:19:22.000,357,11111132,-795,0,1766503161,15065.043549069997,96.63856703999772,50713.56281472 2025-12-23,15:19:23.000,357,11111055,-795,0,1766503162,15065.104175859997,96.93463049999991,50713.49294352001 2025-12-23,15:19:24.000,357,11111076,-795,0,1766503163,15065.104175859997,97.20954657000402,50713.38813672 2025-12-23,15:19:25.000,357,11111105,-795,0,1766503164,15065.164802649997,97.49151177000022,50713.29730416 2025-12-23,15:19:26.000,357,11111106,-795,0,1766503165,15065.238902060002,97.80167349000112,50713.29730416 2025-12-23,15:19:27.000,357,11111068,-795,0,1766503166,15065.393837189993,98.08363869000459,50713.2414072 2025-12-23,15:19:28.000,357,11111171,-795,0,1766503167,15065.562244939989,98.55593039999803,50713.12262616 2025-12-23,15:19:29.000,357,11111085,-795,0,1766503168,15065.78454316999,98.9859273300026,50713.12961328 2025-12-23,15:19:30.000,357,11111111,-795,0,1766503169,15065.98663246999,99.4300225199986,50713.12262616 2025-12-23,15:19:31.000,357,11111092,-795,0,1766503170,15066.208930699991,99.83182292999845,50713.08070344 2025-12-23,15:19:32.000,357,11111083,-795,0,1766503171,15066.330184279992,100.16313204000471,50713.06672920001 2025-12-23,15:19:33.000,357,11111069,-795,0,1766503172,15066.458174170002,100.37460594000004,50713.05275496 2025-12-23,15:19:34.000,357,11111098,-795,0,1766503173,15066.498592030002,100.52968680000049,50713.045767840005 2025-12-23,15:19:35.000,357,11111034,-795,0,1766503174,15066.491855719993,100.60722723000072,50713.05275496 2025-12-23,15:19:36.000,357,11111133,-795,0,1766503175,15066.431228929992,100.67771853000158,50713.03878072001 2025-12-23,15:19:37.000,357,11111044,-795,0,1766503176,15066.303239039997,100.71296417999838,50713.045767840005 2025-12-23,15:19:38.000,357,11111082,-795,0,1766503177,15066.087677119991,100.76935722000053,50713.17852312 2025-12-23,15:19:39.000,357,11111108,-795,0,1766503178,15065.93274199,100.79755373999797,50713.13660040001 2025-12-23,15:19:40.000,357,11111128,-795,0,1766503179,15065.676762209994,100.84689765000076,50713.23442008001 2025-12-23,15:19:41.000,357,11111139,-795,0,1766503180,15065.393837189993,100.8398485200014,50713.28332992001 2025-12-23,15:19:42.000,357,11111132,-795,0,1766503181,15065.090703239992,100.86099590999947,50713.29031704 2025-12-23,15:19:43.000,357,11111128,-795,0,1766503182,15064.720206189995,100.88919243000419,50713.332239760006 2025-12-23,15:19:44.000,357,11111042,-795,0,1766503183,15064.309291279998,100.8398485200014,50713.4160852 2025-12-23,15:19:45.000,357,11111080,-795,0,1766503184,15063.945530539997,100.7905046099986,50713.36717536 2025-12-23,15:19:46.000,357,11111164,-795,0,1766503185,15063.521143009995,100.6918167900003,50713.548840480005 2025-12-23,15:19:47.000,357,11111053,-795,0,1766503186,15063.110228099998,100.62132548999944,50713.611724559996 2025-12-23,15:19:48.000,357,11111123,-795,0,1766503187,15062.706049499997,100.54378505999921,50713.667621520006 2025-12-23,15:19:49.000,357,11111134,-795,0,1766503188,15062.39617924,100.46624462999898,50713.667621520006 2025-12-23,15:19:50.000,357,11111063,-795,0,1766503189,15062.06610004999,100.42394985000283,50713.70255712 2025-12-23,15:19:51.000,357,11111113,-795,0,1766503190,15061.789911339998,100.4450972400009,50713.73749272001 2025-12-23,15:19:52.000,357,11111102,-795,0,1766503191,15061.574349419992,100.47329375999834,50713.73749272001 2025-12-23,15:19:53.000,357,11111059,-795,0,1766503192,15061.311633329991,100.45214637000026,50713.7305056 2025-12-23,15:19:54.000,357,11111154,-795,0,1766503193,15061.17017081999,100.50149028000305,50713.7305056 2025-12-23,15:19:55.000,357,11111107,-795,0,1766503194,15061.021971999995,100.4803428899977,50713.75146696 2025-12-23,15:19:56.000,357,11111129,-795,0,1766503195,15060.83335532,100.43099898000219,50713.79338968 2025-12-23,15:19:57.000,357,11111066,-795,0,1766503196,15060.691892809999,100.39575332999812,50713.82133816 2025-12-23,15:19:58.000,357,11111128,-795,0,1766503197,15060.530221369998,100.31116376999853,50713.74447984 2025-12-23,15:19:59.000,357,11111083,-795,0,1766503198,15060.348340999997,100.33936029000324,50713.70954424001 2025-12-23,15:20:00.000,357,11111103,-795,0,1766503199,15060.227087419997,100.2829672500011,50713.75845408001 2025-12-23,15:20:01.000,357,11111052,-795,0,1766503200,15060.031734429991,100.31116376999853,50713.765441200005 2025-12-23,15:20:02.000,357,11111099,-795,0,1766503201,15059.87006298999,100.32526203000452,50713.765441200005 2025-12-23,15:20:03.000,357,11111134,-795,0,1766503202,15059.70839154999,100.42394985000283,50713.80736392001 2025-12-23,15:20:04.000,357,11111093,-795,0,1766503203,15059.465884389989,100.54378505999921,50713.75146696 2025-12-23,15:20:05.000,357,11111137,-795,0,1766503204,15059.270531399998,100.73411157000373,50713.765441200005 2025-12-23,15:20:06.000,357,11111165,-795,0,1766503205,15059.115596269992,100.9385363399997,50713.77242832 2025-12-23,15:20:07.000,357,11111027,-795,0,1766503206,15058.953924829992,101.15705937000166,50713.70954424001 2025-12-23,15:20:08.000,357,11111073,-795,0,1766503207,15058.846143869996,101.50951586999872,50713.61871168001 2025-12-23,15:20:09.000,357,11111112,-795,0,1766503208,15058.724890289996,101.81262846000027,50713.67460864 2025-12-23,15:20:10.000,357,11111116,-795,0,1766503209,15058.543009919995,102.09459366000374,50713.59076320001 2025-12-23,15:20:11.000,357,11111115,-795,0,1766503210,15058.401547409994,102.2990184299997,50713.646660160004 2025-12-23,15:20:12.000,357,11111040,-795,0,1766503211,15058.273557519999,102.58098363000317,50713.597750320005 2025-12-23,15:20:13.000,357,11111142,-795,0,1766503212,15058.172512869998,102.6937697100002,50713.59076320001 2025-12-23,15:20:14.000,357,11111112,-795,0,1766503213,15058.078204529993,102.7924575299985,50713.52089200001 2025-12-23,15:20:15.000,357,11111108,-795,0,1766503214,15057.936742019992,102.89819448000344,50713.53486624 2025-12-23,15:20:16.000,357,11111095,-795,0,1766503215,15057.936742019992,102.95458751999831,50713.499930640006 2025-12-23,15:20:17.000,357,11111066,-795,0,1766503216,15057.855906299992,102.99688230000174,50713.43704656 2025-12-23,15:20:18.000,357,11111087,-795,0,1766503217,15057.849169989997,103.01098056000046,50713.4160852 2025-12-23,15:20:19.000,357,11111057,-795,0,1766503218,15057.950214639997,103.01098056000046,50713.346214 2025-12-23,15:20:20.000,357,11111160,-795,0,1766503219,15058.064731909988,103.08147186000133,50713.31826552 2025-12-23,15:20:21.000,357,11111080,-795,0,1766503220,15058.192721799998,103.1519631600022,50713.262368560005 2025-12-23,15:20:22.000,357,11111117,-795,0,1766503221,15058.361129549994,103.19425793999835,50713.23442008001 2025-12-23,15:20:23.000,357,11111143,-795,0,1766503222,15058.462174199994,103.18015967999963,50713.143587520004 2025-12-23,15:20:24.000,357,11111084,-795,0,1766503223,15058.5969004,103.22950359000242,50713.05974208 2025-12-23,15:20:25.000,357,11111119,-795,0,1766503224,15058.684472429995,103.08147186000133,50713.0317936 2025-12-23,15:20:26.000,357,11111140,-795,0,1766503225,15058.812462319991,103.07442273000197,50712.96890952001 2025-12-23,15:20:27.000,357,11111094,-795,0,1766503226,15058.893298039991,103.01802968999982,50712.91301256 2025-12-23,15:20:28.000,357,11111139,-795,0,1766503227,15058.866352799996,102.97573491000367,50712.84314136 2025-12-23,15:20:29.000,357,11111144,-795,0,1766503228,15058.879825420001,102.82770318000257,50712.70339896001 2025-12-23,15:20:30.000,357,11111146,-795,0,1766503229,15058.873089109991,102.78540839999914,50712.75230880001 2025-12-23,15:20:31.000,357,11111158,-755,0,1766503230,15058.866352799996,102.64442580000468,50712.73134744001 2025-12-23,15:20:32.000,357,11111108,-795,0,1766503231,15058.812462319991,102.5950818900019,50712.76628304 2025-12-23,15:20:33.000,357,11111104,-795,0,1766503232,15058.724890289996,102.47524667999824,50712.73134744001 2025-12-23,15:20:34.000,357,11111144,-715,0,1766503233,15058.644054569995,102.411804510004,50712.640514880004 2025-12-23,15:20:35.000,357,11111149,-795,0,1766503234,15058.47564682,102.36246060000121,50712.710386080005 2025-12-23,15:20:36.000,357,11111060,-795,0,1766503235,15058.313975379999,102.30606755999906,50712.66846336 2025-12-23,15:20:37.000,357,11111101,-795,0,1766503236,15058.084940839988,102.24967452000419,50712.57064368 2025-12-23,15:20:38.000,357,11111112,-795,0,1766503237,15057.869378919997,102.22147799999948,50712.61256640001 2025-12-23,15:20:39.000,357,11111043,-795,0,1766503238,15057.647080689996,102.19328148000204,50712.542695200005 2025-12-23,15:20:40.000,357,11111124,-795,0,1766503239,15057.45846401,102.26377278000291,50712.57064368 2025-12-23,15:20:41.000,357,11111102,-795,0,1766503240,15057.26984732999,102.27082191000227,50712.65448912001 2025-12-23,15:20:42.000,357,11111143,-795,0,1766503241,15057.047549099989,102.37655885999993,50712.605579279996 2025-12-23,15:20:43.000,357,11111119,-795,0,1766503242,15056.912822899998,102.51049233000231,50712.58461792001 2025-12-23,15:20:44.000,357,11111103,-795,0,1766503243,15056.811778249998,102.66557319000276,50712.57064368 2025-12-23,15:20:45.000,357,11111180,-795,0,1766503244,15056.670315739997,102.78540839999914,50712.58461792001 2025-12-23,15:20:46.000,357,11111211,-795,0,1766503245,15056.609688949997,103.03212794999854,50712.542695200005 2025-12-23,15:20:47.000,357,11111089,-795,0,1766503246,15056.495171679991,103.2506509800005,50712.45884976 2025-12-23,15:20:48.000,357,11111084,-795,0,1766503247,15056.461490130001,103.42687922999903,50712.46583688001 2025-12-23,15:20:49.000,357,11111158,-795,0,1766503248,15056.35370916999,103.69474617000378,50712.47981112 2025-12-23,15:20:50.000,357,11111164,-795,0,1766503249,15056.286346069995,103.80048312000145,50712.40993992 2025-12-23,15:20:51.000,357,11111112,-795,0,1766503250,15056.124674629995,103.92736746000446,50712.3330816 2025-12-23,15:20:52.000,357,11111056,-795,0,1766503251,15056.03036628999,103.97671136999998,50712.41692704001 2025-12-23,15:20:53.000,357,11111116,-795,0,1766503252,15055.814804369998,103.9908096299987,50712.34705584001 2025-12-23,15:20:54.000,357,11111125,-795,0,1766503253,15055.626187690003,104.09654658000363,50712.36801720001 2025-12-23,15:20:55.000,357,11111121,-795,0,1766503254,15055.471252559997,104.14589048999915,50712.36801720001 2025-12-23,15:20:56.000,357,11111116,-795,0,1766503255,15055.222009090001,104.20933266000065,50712.40993992 2025-12-23,15:20:57.000,357,11111061,-795,0,1766503256,15055.01991979,104.27277483000216,50712.36103008 2025-12-23,15:20:58.000,357,11111115,-795,0,1766503257,15054.85151203999,104.34326613000303,50712.423914160005 2025-12-23,15:20:59.000,357,11111111,-795,0,1766503258,15054.622477499994,104.35736439000175,50712.437888399996 2025-12-23,15:21:00.000,357,11111199,-795,0,1766503259,15054.326079860002,104.3996591699979,50712.45884976 2025-12-23,15:21:01.000,357,11111172,-795,0,1766503260,15054.056627459991,104.38556090999919,50712.4029528 2025-12-23,15:21:02.000,357,11111078,-795,0,1766503261,15053.82085661,104.38556090999919,50712.45884976 2025-12-23,15:21:03.000,357,11111130,-795,0,1766503262,15053.544667899994,104.32211873999768,50712.40993992 2025-12-23,15:21:04.000,357,11111090,-795,0,1766503263,15053.362787529994,104.31506960999832,50712.44487552001 2025-12-23,15:21:05.000,357,11111136,-795,0,1766503264,15053.127016680002,104.36441352000111,50712.48679824001 2025-12-23,15:21:06.000,357,11111083,-795,0,1766503265,15053.012499409997,104.43490482000198,50712.48679824001 2025-12-23,15:21:07.000,357,11111101,-795,0,1766503266,15052.884509520001,104.52654351000092,50712.54968232 2025-12-23,15:21:08.000,357,11111084,-795,0,1766503267,15052.736310699991,104.60408394000115,50712.50077248 2025-12-23,15:21:09.000,357,11111068,-795,0,1766503268,15052.63526604999,104.7239191500048,50712.52173384 2025-12-23,15:21:10.000,357,11111171,-795,0,1766503269,15052.588111879995,104.82260697000311,50712.493785360006 2025-12-23,15:21:11.000,357,11111144,-795,0,1766503270,15052.446649369995,104.88604914000462,50712.472824000004 2025-12-23,15:21:12.000,357,11111173,-795,0,1766503271,15052.27150530999,105.01998260999972,50712.493785360006 2025-12-23,15:21:13.000,357,11111094,-795,0,1766503272,15052.136779109998,105.13981782000337,50712.41692704001 2025-12-23,15:21:14.000,357,11111121,-795,0,1766503273,15052.109833869989,105.30194781000318,50712.437888399996 2025-12-23,15:21:15.000,357,11111142,-795,0,1766503274,15052.028998149988,105.45702867000364,50712.39596568001 2025-12-23,15:21:16.000,357,11111141,-795,0,1766503275,15051.988580289988,105.57686388000002,50712.35404296 2025-12-23,15:21:17.000,357,11111070,-795,0,1766503276,15051.934689809998,105.73899386999983,50712.34006872 2025-12-23,15:21:18.000,357,11111147,-795,0,1766503277,15051.860590399992,105.8729273400022,50712.28417176 2025-12-23,15:21:19.000,357,11111118,-795,0,1766503278,15051.914480879997,105.96456603000115,50712.20032632001 2025-12-23,15:21:20.000,357,11111104,-795,0,1766503279,15051.921217189993,106.1548925399984,50712.24224904 2025-12-23,15:21:21.000,357,11111109,-795,0,1766503280,15051.948162430002,106.31702252999821,50712.18635208 2025-12-23,15:21:22.000,357,11111086,-795,0,1766503281,15051.907744570002,106.5143981700021,50712.17237784 2025-12-23,15:21:23.000,357,11111141,-795,0,1766503282,15051.887535640002,106.73997033000342,50712.1933392 2025-12-23,15:21:24.000,357,11111107,-795,0,1766503283,15051.901008259993,107.01488640000025,50712.088532400005 2025-12-23,15:21:25.000,357,11111133,-795,0,1766503284,15051.847117780002,107.3532446399986,50712.039622560005 2025-12-23,15:21:26.000,357,11111122,-795,0,1766503285,15051.786490990002,107.67750461999822,50712.01167408001 2025-12-23,15:21:27.000,357,11111114,-755,0,1766503286,15051.793227299997,108.10045242000342,50712.01167408001 2025-12-23,15:21:28.000,357,11111154,-795,0,1766503287,15051.786490990002,108.48110543999792,50711.95577712 2025-12-23,15:21:29.000,357,11111104,-795,0,1766503288,15051.793227299997,109.03798670999822,50711.88590592 2025-12-23,15:21:30.000,357,11111133,-795,0,1766503289,15051.752809439997,109.67945753999811,50711.753150640005 2025-12-23,15:21:31.000,357,11111121,-795,0,1766503290,15051.766282060002,110.13765099000011,50711.71122792 2025-12-23,15:21:32.000,357,11111144,-795,0,1766503291,15051.719127889992,110.70158138999977,50711.68327944 2025-12-23,15:21:33.000,357,11111092,-795,0,1766503292,15051.746073130002,111.16682397000113,50711.655330960006 2025-12-23,15:21:34.000,357,11111057,-795,0,1766503293,15051.725864200002,111.51223133999883,50711.60642112001 2025-12-23,15:21:35.000,357,11111105,-795,0,1766503294,15051.719127889992,111.9422282700034,50711.52956280001 2025-12-23,15:21:36.000,357,11111106,-675,0,1766503295,15051.773018369997,112.20304608000151,50711.45270448 2025-12-23,15:21:37.000,357,11111090,-795,0,1766503296,15051.786490990002,112.55550257999857,50711.3548848 2025-12-23,15:21:38.000,357,11111113,-795,0,1766503297,15051.853854089997,112.8445169100014,50711.30597496 2025-12-23,15:21:39.000,357,11111146,-795,0,1766503298,15051.975107669998,113.20402253999782,50711.37584616 2025-12-23,15:21:40.000,357,11111079,-795,0,1766503299,15052.055943389998,113.4366438299985,50711.27802648 2025-12-23,15:21:41.000,357,11111101,-795,0,1766503300,15052.062679699993,113.70451077000325,50711.20815528 2025-12-23,15:21:42.000,357,11111054,-795,0,1766503301,15052.143515419993,113.93008293000457,50711.20815528 2025-12-23,15:21:43.000,357,11111106,-795,0,1766503302,15052.190669589989,114.11336031000246,50711.1802068 2025-12-23,15:21:44.000,357,11111139,-755,0,1766503303,15052.251296379989,114.28253943000163,50711.06841288 2025-12-23,15:21:45.000,357,11111117,-795,0,1766503304,15052.251296379989,114.46581680999952,50711.06142576 2025-12-23,15:21:46.000,357,11111150,-795,0,1766503305,15052.33886841,114.70548722999956,50711.04745152 2025-12-23,15:21:47.000,357,11111140,-795,0,1766503306,15052.39275888999,114.96630503999768,50710.963606080004 2025-12-23,15:21:48.000,357,11111131,-795,0,1766503307,15052.507276159995,115.27646675999858,50710.99854168 2025-12-23,15:21:49.000,357,11111152,-795,0,1766503308,15052.6015845,115.55843196000205,50710.963606080004 2025-12-23,15:21:50.000,357,11111096,-795,0,1766503309,15052.68242022,115.83334802999889,50710.94963184 2025-12-23,15:21:51.000,357,11111149,-795,0,1766503310,15052.871036899996,116.15055887999915,50710.93565760001 2025-12-23,15:21:52.000,357,11111103,-795,0,1766503311,15052.992290479997,116.43252408000262,50710.914696240005 2025-12-23,15:21:53.000,357,11111148,-795,0,1766503312,15053.160698229993,116.71448927999882,50710.88674776001 2025-12-23,15:21:54.000,357,11111120,-795,0,1766503313,15053.329105979989,117.00350361000164,50710.82386368 2025-12-23,15:21:55.000,357,11111062,-795,0,1766503314,15053.537931589999,117.34186184999999,50710.75399248 2025-12-23,15:21:56.000,357,11111080,-795,0,1766503315,15053.71307564999,117.6167779200041,50710.6561728 2025-12-23,15:21:57.000,357,11111108,-795,0,1766503316,15053.888219709996,117.87054660000285,50710.66315992 2025-12-23,15:21:58.000,357,11111101,-795,0,1766503317,15054.097045319992,118.08906963000481,50710.67713416 2025-12-23,15:21:59.000,357,11111120,-795,0,1766503318,15054.346288790002,118.18070832000376,50710.628224320004 2025-12-23,15:22:00.000,357,11111132,-795,0,1766503319,15054.622477499994,118.26529788000335,50710.60726296 2025-12-23,15:22:01.000,357,11111085,-795,0,1766503320,15054.844775729995,118.27939614000206,50710.52341752001 2025-12-23,15:22:02.000,357,11111159,-755,0,1766503321,15055.168118609996,118.23005222999927,50710.54437888 2025-12-23,15:22:03.000,357,11111145,-795,0,1766503322,15055.585769830002,118.22300309999991,50710.43957208 2025-12-23,15:22:04.000,357,11111095,-795,0,1766503323,15055.97647581,118.13841354000033,50710.362713760005 2025-12-23,15:22:05.000,357,11111097,-715,0,1766503324,15056.373918099991,118.09611876000417,50710.41861072 2025-12-23,15:22:06.000,357,11111187,-795,0,1766503325,15056.771360389997,118.03972572000202,50710.34873952 2025-12-23,15:22:07.000,357,11111111,-795,0,1766503326,15057.16880267999,117.91284137999901,50710.32079104 2025-12-23,15:22:08.000,357,11111106,-795,0,1766503327,15057.606662829996,117.76480964999791,50710.25091984 2025-12-23,15:22:09.000,357,11111091,-795,0,1766503328,15057.990632499997,117.6026796599981,50710.146113040006 2025-12-23,15:22:10.000,357,11111105,-795,0,1766503329,15058.394811099999,117.43350053999893,50710.02034488001 2025-12-23,15:22:11.000,357,11111059,-795,0,1766503330,15058.75857184,117.29956707000383,50709.99938352001 2025-12-23,15:22:12.000,357,11111112,-795,0,1766503331,15059.149277819997,117.07399491000251,50709.957460800004 2025-12-23,15:22:13.000,357,11111162,-635,0,1766503332,15059.539983799994,116.69334189000074,50709.90156384001 2025-12-23,15:22:14.000,357,11111074,-795,0,1766503333,15059.97784395,116.40432755999791,50709.859641120005 2025-12-23,15:22:15.000,357,11111112,-795,0,1766503334,15060.382022550002,116.05892019000021,50709.77579568 2025-12-23,15:22:16.000,357,11111082,-795,0,1766503335,15060.752519599999,115.67826716999843,50709.761821440006 2025-12-23,15:22:17.000,357,11111188,-795,0,1766503336,15061.09607141,115.26236849999987,50709.71291160001 2025-12-23,15:22:18.000,357,11111053,-795,0,1766503337,15061.439623220002,114.77597853000043,50709.65701464 2025-12-23,15:22:19.000,357,11111164,-795,0,1766503338,15061.850538129998,114.37417812000058,50709.691950240005 2025-12-23,15:22:20.000,357,11111098,-795,0,1766503339,15062.200826249995,113.96532858000137,50709.70592448 2025-12-23,15:22:21.000,357,11111015,-795,0,1766503340,15062.530905439991,113.48598774000129,50709.594130560006 2025-12-23,15:22:22.000,357,11111090,-795,0,1766503341,15062.908138799998,113.01369603000057,50709.58714344001 2025-12-23,15:22:23.000,357,11111057,-795,0,1766503342,15063.258426919994,112.45681476000027,50709.5382336 2025-12-23,15:22:24.000,357,11111101,-795,0,1766503343,15063.622187659996,111.92813001000468,50709.54522072001 2025-12-23,15:22:25.000,357,11111073,-795,0,1766503344,15063.965739469997,111.35010134999902,50709.55220784 2025-12-23,15:22:26.000,357,11111137,-795,0,1766503345,15064.336236519994,110.6451883500049,50709.44041392 2025-12-23,15:22:27.000,357,11111141,-795,0,1766503346,15064.619161539995,109.98961925999902,50709.44041392 2025-12-23,15:22:28.000,357,11111033,-795,0,1766503347,15064.908822869991,109.27765712999826,50709.41246544 2025-12-23,15:22:29.000,357,11111029,-795,0,1766503348,15065.131121099992,108.48110543999792,50709.37752984001 2025-12-23,15:22:30.000,357,11111026,-795,0,1766503349,15065.366891949998,107.70570114000293,50709.32862000001 2025-12-23,15:22:31.000,357,11111009,-795,0,1766503350,15065.589190179999,106.94439509999938,50709.39150408 2025-12-23,15:22:32.000,357,11111105,-795,0,1766503351,15065.878851509995,106.2676786200027,50709.37752984001 2025-12-23,15:22:33.000,357,11111101,-795,0,1766503352,15066.101149739996,105.54161823000322,50709.405478320004 2025-12-23,15:22:34.000,357,11111134,-795,0,1766503353,15066.330184279992,104.86490174999926,50709.41246544 2025-12-23,15:22:35.000,357,11111088,-795,0,1766503354,15066.532273579993,104.17408701000386,50709.356568480005 2025-12-23,15:22:36.000,357,11111135,-795,0,1766503355,15066.754571809994,103.58196008999948,50709.32163288 2025-12-23,15:22:37.000,357,11111120,-795,0,1766503356,15067.00381527999,102.9404892599996,50709.37054272 2025-12-23,15:22:38.000,357,11111133,-795,0,1766503357,15067.178959339995,102.35541147000185,50709.32862000001 2025-12-23,15:22:39.000,357,11111118,-795,0,1766503358,15067.347367089991,101.80557933000091,50709.34958136001 2025-12-23,15:22:40.000,357,11111110,-795,0,1766503359,15067.589874249992,101.22050154000317,50709.34958136001 2025-12-23,15:22:41.000,357,11111072,-795,0,1766503360,15067.731336759993,100.66362027000287,50709.39150408 2025-12-23,15:22:42.000,357,11111147,-795,0,1766503361,15067.893008199993,100.16313204000471,50709.258748800006 2025-12-23,15:22:43.000,357,11111077,-795,0,1766503362,15068.06141594999,99.72608598000079,50709.24477456 2025-12-23,15:22:44.000,357,11111078,-795,0,1766503363,15068.216351079995,99.3313347000003,50709.20285184 2025-12-23,15:22:45.000,357,11111090,-795,0,1766503364,15068.32413203999,98.9859273300026,50709.153942 2025-12-23,15:22:46.000,357,11111083,-795,0,1766503365,15068.378022519995,98.67576561000169,50709.17490336 2025-12-23,15:22:47.000,357,11111081,-795,0,1766503366,15068.39149514,98.35855476000143,50709.16791624 2025-12-23,15:22:48.000,357,11111156,-795,0,1766503367,15068.431913,98.17527738000354,50709.08407080001 2025-12-23,15:22:49.000,357,11111104,-795,0,1766503368,15068.378022519995,97.94265609000286,50709.11201928001 2025-12-23,15:22:50.000,357,11111094,-795,0,1766503369,15068.32413203999,97.70298567000282,50709.13298064001 2025-12-23,15:22:51.000,357,11111027,-795,0,1766503370,15068.216351079995,97.42806959999871,50709.03516096 2025-12-23,15:22:52.000,357,11111097,-795,0,1766503371,15068.135515359994,97.15315353000187,50709.10503216 2025-12-23,15:22:53.000,357,11111180,-795,0,1766503372,15068.095097499994,96.86413919999904,50709.16092912001 2025-12-23,15:22:54.000,357,11111150,-795,0,1766503373,15068.034470709994,96.56807574000413,50709.16791624 2025-12-23,15:22:55.000,357,11111082,-795,0,1766503374,15068.027734399999,96.32135619000474,50709.24477456 2025-12-23,15:22:56.000,357,11111078,-795,0,1766503375,15068.088361189999,96.0816857700047,50709.2238132 2025-12-23,15:22:57.000,357,11111104,-795,0,1766503376,15068.135515359994,95.8702118700021,50709.23080032001 2025-12-23,15:22:58.000,357,11111035,-795,0,1766503377,15068.108570119999,95.69398362000356,50709.25176168001 2025-12-23,15:22:59.000,357,11111141,-795,0,1766503378,15068.175933219994,95.46841146000224,50709.31464576 2025-12-23,15:23:00.000,357,11111135,-795,0,1766503379,15068.20287845999,95.34857624999859,50709.31464576 2025-12-23,15:23:01.000,357,11111049,-795,0,1766503380,15068.18940584,95.27103581999836,50709.39150408 2025-12-23,15:23:02.000,357,11111123,-795,0,1766503381,15068.155724289994,95.12300409000454,50709.37752984001 2025-12-23,15:23:03.000,357,11111069,-795,0,1766503382,15068.034470709994,95.03136539999832,50709.475349520006 2025-12-23,15:23:04.000,357,11111010,-795,0,1766503383,15067.845854029998,94.84808802000043,50709.53124648 2025-12-23,15:23:05.000,357,11111016,-795,0,1766503384,15067.637028420002,94.72825281000405,50709.62906616 2025-12-23,15:23:06.000,357,11111036,-795,0,1766503385,15067.360839709996,94.51677891000145,50709.77579568 2025-12-23,15:23:07.000,357,11111082,-795,0,1766503386,15067.037496829995,94.3264524000042,50709.85265400001 2025-12-23,15:23:08.000,357,11111121,-795,0,1766503387,15066.660263469988,94.05153633000009,50710.00637064 2025-12-23,15:23:09.000,357,11111119,-795,0,1766503388,15066.303239039997,93.86120982000284,50710.04130624 2025-12-23,15:23:10.000,357,11111072,-795,0,1766503389,15065.96642353999,93.64268679000088,50710.10419032 2025-12-23,15:23:11.000,357,11111089,-795,0,1766503390,15065.64308065999,93.50170418999915,50710.17406152 2025-12-23,15:23:12.000,357,11111052,-795,0,1766503391,15065.339946710003,93.36777072000405,50710.22297136 2025-12-23,15:23:13.000,357,11111075,-795,0,1766503392,15065.063757999997,93.38891811000212,50710.32079104 2025-12-23,15:23:14.000,357,11111115,-795,0,1766503393,15064.821250839996,93.40301637000084,50710.39066224 2025-12-23,15:23:15.000,357,11111054,-795,0,1766503394,15064.64610677999,93.45940941000299,50710.46752056 2025-12-23,15:23:16.000,357,11111112,-795,0,1766503395,15064.450753789999,93.57924461999937,50710.481494800006 2025-12-23,15:23:17.000,357,11111077,-795,0,1766503396,15064.329500209999,93.81186591000005,50710.39066224 2025-12-23,15:23:18.000,357,11111013,-795,0,1766503397,15064.302554969989,94.06563458999881,50710.41861072 2025-12-23,15:23:19.000,357,11111047,-795,0,1766503398,15064.295818659994,94.36874718000036,50710.40463648001 2025-12-23,15:23:20.000,357,11111106,-795,0,1766503399,15064.349709139999,94.70005628999934,50710.411623600005 2025-12-23,15:23:21.000,357,11111082,-795,0,1766503400,15064.369918069999,95.10185669999919,50710.32777816 2025-12-23,15:23:22.000,357,11111126,-795,0,1766503401,15064.437281169994,95.5248045000044,50710.28585544001 2025-12-23,15:23:23.000,357,11111071,-795,0,1766503402,15064.48443533999,95.94775230000232,50710.20201 2025-12-23,15:23:24.000,357,11111094,-795,0,1766503403,15064.48443533999,96.34955271000217,50710.243932720005 2025-12-23,15:23:25.000,357,11111069,-795,0,1766503404,15064.430544859999,96.71610746999795,50710.243932720005 2025-12-23,15:23:26.000,357,11111082,-795,0,1766503405,15064.336236519994,97.06151484000293,50710.1321388 2025-12-23,15:23:27.000,357,11111105,-795,0,1766503406,15064.262137109989,97.27298873999825,50710.18104864 2025-12-23,15:23:28.000,357,11111153,-795,0,1766503407,15064.194774009993,97.39987308000127,50710.18803576001 2025-12-23,15:23:29.000,357,11111094,-795,0,1766503408,15064.093729359993,97.56905220000044,50710.16008728 2025-12-23,15:23:30.000,357,11111083,-795,0,1766503409,15063.864694819997,97.71003480000218,50710.21598424001 2025-12-23,15:23:31.000,357,11111119,-795,0,1766503410,15063.67607814,97.74528044999897,50710.313803920006 2025-12-23,15:23:32.000,357,11111096,-795,0,1766503411,15063.420098359995,97.75232957999833,50710.3417524 2025-12-23,15:23:33.000,357,11111017,-795,0,1766503412,15063.123700719989,97.78052610000304,50710.4465592 2025-12-23,15:23:34.000,357,11111054,-795,0,1766503413,15062.746467359997,97.6747891499981,50710.52341752001 2025-12-23,15:23:35.000,357,11111072,-795,0,1766503414,15062.39617924,97.6747891499981,50710.649185680006 2025-12-23,15:23:36.000,357,11111095,-795,0,1766503415,15062.012209569999,97.69593654000346,50710.76097960001 2025-12-23,15:23:37.000,357,11111081,-795,0,1766503416,15061.608030969997,97.8228208799992,50710.88674776001 2025-12-23,15:23:38.000,357,11111037,-795,0,1766503417,15061.102807719995,97.86511566000263,50710.9705932 2025-12-23,15:23:39.000,357,11111132,-795,0,1766503418,15060.712101739999,97.99904912999773,50711.13828408 2025-12-23,15:23:40.000,357,11111069,-795,0,1766503419,15060.280977900002,98.11183521000203,50711.319949200006 2025-12-23,15:23:41.000,357,11111050,-795,0,1766503420,15059.87006298999,98.33035824000399,50711.319949200006 2025-12-23,15:23:42.000,357,11111069,-795,0,1766503421,15059.465884389989,98.50658649000252,50711.45969160001 2025-12-23,15:23:43.000,357,11111089,-795,0,1766503422,15059.048233169997,98.75330604000192,50711.50161432 2025-12-23,15:23:44.000,357,11111028,-795,0,1766503423,15058.765308149996,98.99297646000196,50711.57148552 2025-12-23,15:23:45.000,357,11111088,-795,0,1766503424,15058.42849264999,99.26084339999943,50711.66231808 2025-12-23,15:23:46.000,357,11111133,-795,0,1766503425,15058.111886079998,99.45821904000331,50711.67629232001 2025-12-23,15:23:47.000,357,11111041,-795,0,1766503426,15057.903060470002,99.62034903000313,50711.79507336001 2025-12-23,15:23:48.000,357,11111101,-795,0,1766503427,15057.586453899996,99.89526509999996,50711.85097032 2025-12-23,15:23:49.000,357,11111119,-795,0,1766503428,15057.43151876999,100.07854247999785,50711.71821504 2025-12-23,15:23:50.000,357,11111012,-795,0,1766503429,15057.24963839999,100.2477216000043,50711.78808624 2025-12-23,15:23:51.000,357,11111103,-795,0,1766503430,15057.067758029989,100.33231116000388,50711.74616352001 2025-12-23,15:23:52.000,357,11111123,-795,0,1766503431,15056.933031829998,100.43099898000219,50711.767124879996 2025-12-23,15:23:53.000,357,11111081,-795,0,1766503432,15056.791569319998,100.60722723000072,50711.71821504 2025-12-23,15:23:54.000,357,11111145,-795,0,1766503433,15056.670315739997,100.67066940000223,50711.7391764 2025-12-23,15:23:55.000,357,11111108,-795,0,1766503434,15056.555798469992,100.77640634999989,50711.71122792 2025-12-23,15:23:56.000,357,11111061,-795,0,1766503435,15056.427808579996,100.89624156000355,50711.78808624 2025-12-23,15:23:57.000,357,11111066,-795,0,1766503436,15056.25940083,101.00902764000057,50711.71821504 2025-12-23,15:23:58.000,357,11111074,-795,0,1766503437,15056.185301419995,101.19935414999782,50711.69725368001 2025-12-23,15:23:59.000,357,11111074,-795,0,1766503438,15056.07078414999,101.3614841400049,50711.71821504 2025-12-23,15:24:00.000,357,11111124,-795,0,1766503439,15055.942794259994,101.50951586999872,50711.78109912 2025-12-23,15:24:01.000,357,11111125,-795,0,1766503440,15055.814804369998,101.65049847000046,50711.73218928 2025-12-23,15:24:02.000,357,11111143,-795,0,1766503441,15055.639660309993,101.84787411000434,50711.767124879996 2025-12-23,15:24:03.000,357,11111109,-795,0,1766503442,15055.437571009992,101.98180757999944,50711.802060480004 2025-12-23,15:24:04.000,357,11111139,-795,0,1766503443,15055.309581119996,102.1368884399999,50711.802060480004 2025-12-23,15:24:05.000,357,11111121,-795,0,1766503444,15055.20180016,102.39770624999801,50711.81603472001 2025-12-23,15:24:06.000,357,11111077,-795,0,1766503445,15055.09401919999,102.68672058000084,50711.88590592 2025-12-23,15:24:07.000,357,11111118,-795,0,1766503446,15054.97276561999,103.06737360000261,50711.81603472001 2025-12-23,15:24:08.000,357,11111112,-795,0,1766503447,15054.925611449995,103.4973705299999,50711.83699608 2025-12-23,15:24:09.000,357,11111181,-795,0,1766503448,15054.85151203999,103.89917093999975,50711.871931680005 2025-12-23,15:24:10.000,357,11111028,-795,0,1766503449,15054.83130310999,104.36441352000111,50711.823021840006 2025-12-23,15:24:11.000,357,11111072,-795,0,1766503450,15054.804357869994,104.77326306000032,50711.823021840006 2025-12-23,15:24:12.000,357,11111131,-795,0,1766503451,15054.824566799994,105.24555477000104,50711.823021840006 2025-12-23,15:24:13.000,357,11111166,-795,0,1766503452,15054.77067631999,105.64735518000089,50711.85097032 2025-12-23,15:24:14.000,357,11111085,-795,0,1766503453,15054.736994769999,106.04915559000074,50711.79507336001 2025-12-23,15:24:15.000,357,11111093,-795,0,1766503454,15054.736994769999,106.32407166000485,50711.74616352001 2025-12-23,15:24:16.000,357,11111126,-795,0,1766503455,15054.757203699999,106.59898773000168,50711.68327944 2025-12-23,15:24:17.000,357,11111122,-795,0,1766503456,15054.757203699999,106.84570728000108,50711.7391764 2025-12-23,15:24:18.000,357,11111125,-795,0,1766503457,15054.743731079994,106.89505119000387,50711.6693052 2025-12-23,15:24:19.000,357,11111128,-795,0,1766503458,15054.75046738999,107.06423031000304,50711.634369600004 2025-12-23,15:24:20.000,357,11111152,-795,0,1766503459,15054.79088524999,107.09242683000048,50711.60642112001 2025-12-23,15:24:21.000,357,11111161,-795,0,1766503460,15054.81109417999,107.04308291999769,50711.5644984 2025-12-23,15:24:22.000,357,11111064,-795,0,1766503461,15054.85824835,107.02898465999897,50711.466678720004 2025-12-23,15:24:23.000,357,11111126,-795,0,1766503462,15054.844775729995,106.95144422999874,50711.50161432 2025-12-23,15:24:24.000,357,11111082,-795,0,1766503463,15054.804357869994,106.89505119000387,50711.47366584 2025-12-23,15:24:25.000,357,11111078,-795,0,1766503464,15054.763940009994,106.81046163000428,50711.48065296001 2025-12-23,15:24:26.000,357,11111057,-795,0,1766503465,15054.723522149994,106.76816685000085,50711.41078176001 2025-12-23,15:24:27.000,357,11111057,-795,0,1766503466,15054.662895359994,106.79636336999829,50711.45270448 2025-12-23,15:24:28.000,357,11111068,-795,0,1766503467,15054.561850709993,106.95144422999874,50711.466678720004 2025-12-23,15:24:29.000,357,11111066,-795,0,1766503468,15054.494487609998,107.11357421999855,50711.39680752 2025-12-23,15:24:30.000,357,11111115,-795,0,1766503469,15054.427124509988,107.32504812000116,50711.38283328 2025-12-23,15:24:31.000,357,11111122,-795,0,1766503470,15054.359761409993,107.59291505999863,50711.3548848 2025-12-23,15:24:32.000,357,11111107,-795,0,1766503471,15054.339552479993,107.88897852000082,50711.36187192001 2025-12-23,15:24:33.000,357,11111123,-795,0,1766503472,15054.265453070002,108.14979632999894,50711.43174312001 2025-12-23,15:24:34.000,357,11111112,-795,0,1766503473,15054.211562589997,108.43881066000176,50711.36187192001 2025-12-23,15:24:35.000,357,11111123,-795,0,1766503474,15054.251980449997,108.67143195000244,50711.32693632 2025-12-23,15:24:36.000,357,11111012,-795,0,1766503475,15054.265453070002,108.84061107000161,50711.34789768 2025-12-23,15:24:37.000,357,11111036,-795,0,1766503476,15054.272189379997,108.99569193000207,50711.32693632 2025-12-23,15:24:38.000,357,11111078,-795,0,1766503477,15054.386706650002,109.00979019000079,50711.34091056001 2025-12-23,15:24:39.000,357,11111066,-795,0,1766503478,15054.528169159988,109.08028149000165,50711.22911664 2025-12-23,15:24:40.000,357,11111078,-795,0,1766503479,15054.703313219994,109.05208497000422,50711.2850136 2025-12-23,15:24:41.000,357,11111092,-795,0,1766503480,15054.93908407,109.05913410000358,50711.298987840004 2025-12-23,15:24:42.000,357,11111074,-795,0,1766503481,15055.20180016,109.0238884499995,50711.250078000005 2025-12-23,15:24:43.000,357,11111094,-795,0,1766503482,15055.484725180002,108.93929888999992,50711.22212952001 2025-12-23,15:24:44.000,357,11111083,-795,0,1766503483,15055.720496029993,108.8899549800044,50711.18719392 2025-12-23,15:24:45.000,357,11111103,-795,0,1766503484,15055.983212119994,108.88290584999777,50711.11732272 2025-12-23,15:24:46.000,357,11111167,-715,0,1766503485,15056.23245558999,108.9252006300012,50711.082387120005 2025-12-23,15:24:47.000,357,11111076,-795,0,1766503486,15056.468226439996,108.93929888999992,50710.97758032001 2025-12-23,15:24:48.000,357,11111119,-795,0,1766503487,15056.576007399992,109.04503584000486,50710.92867048001 2025-12-23,15:24:49.000,357,11111144,-795,0,1766503488,15056.677052049992,109.01683932000014,50710.82386368 2025-12-23,15:24:50.000,357,11111104,-795,0,1766503489,15056.703997290002,109.10142887999973,50710.865786400005 2025-12-23,15:24:51.000,357,11111082,-795,0,1766503490,15056.751151459997,109.12257626999781,50710.84482504 2025-12-23,15:24:52.000,357,11111068,-795,0,1766503491,15056.724206220002,109.04503584000486,50710.78194096 2025-12-23,15:24:53.000,357,11111093,-795,0,1766503492,15056.757887769993,108.89700411000376,50710.78892808001 2025-12-23,15:24:54.000,357,11111091,-795,0,1766503493,15056.771360389997,108.76307064000139,50710.78194096 2025-12-23,15:24:55.000,357,11111120,-795,0,1766503494,15056.778096699993,108.69257934000052,50710.73303112 2025-12-23,15:24:56.000,357,11111130,-795,0,1766503495,15056.831987179998,108.50225283000327,50710.63521144 2025-12-23,15:24:57.000,357,11111112,-795,0,1766503496,15056.959977069993,108.34012284000346,50710.69110840001 2025-12-23,15:24:58.000,357,11111102,-795,0,1766503497,15057.155330059999,108.26258241000323,50710.56534024 2025-12-23,15:24:59.000,357,11111068,-795,0,1766503498,15057.33721043,108.11455068000214,50710.53739176 2025-12-23,15:25:00.000,357,11111021,-795,0,1766503499,15057.566244969996,108.03701025000191,50710.48848192 2025-12-23,15:25:01.000,357,11111078,-795,0,1766503500,15057.808752129997,107.95242069000233,50710.5164304 2025-12-23,15:25:02.000,357,11111120,-795,0,1766503501,15058.024314050002,107.80438896000123,50710.45354632001 2025-12-23,15:25:03.000,357,11111135,-795,0,1766503502,15058.239875969994,107.70570114000293,50710.362713760005 2025-12-23,15:25:04.000,357,11111097,-795,0,1766503503,15058.441965269994,107.57881679999991,50710.2718812 2025-12-23,15:25:05.000,357,11111066,-795,0,1766503504,15058.61710933,107.39553942000202,50710.22995848 2025-12-23,15:25:06.000,357,11111141,-795,0,1766503505,15058.75857184,107.26160594999965,50710.2718812 2025-12-23,15:25:07.000,357,11111068,-795,0,1766503506,15058.83940756,107.19111464999878,50710.195022880005 2025-12-23,15:25:08.000,357,11111123,-795,0,1766503507,15058.967397449996,107.06423031000304,50710.125151680004 2025-12-23,15:25:09.000,357,11111069,-795,0,1766503508,15059.034760549992,106.98668988000281,50710.1321388 2025-12-23,15:25:10.000,357,11111151,-795,0,1766503509,15059.162750440002,106.99373901000217,50710.09021608001 2025-12-23,15:25:11.000,357,11111076,-795,0,1766503510,15059.230113539998,106.98668988000281,50710.146113040006 2025-12-23,15:25:12.000,357,11111168,-795,0,1766503511,15059.364839739988,107.03603378999833,50710.146113040006 2025-12-23,15:25:13.000,357,11111054,-795,0,1766503512,15059.472620699999,107.02193552999961,50710.04130624 2025-12-23,15:25:14.000,357,11111113,-795,0,1766503513,15059.56692903999,106.9725916200041,50710.10419032 2025-12-23,15:25:15.000,357,11111098,-795,0,1766503514,15059.641028449994,106.9584933599981,50710.13912592001 2025-12-23,15:25:16.000,357,11111064,-795,0,1766503515,15059.68818261999,106.91619858000195,50710.10419032 2025-12-23,15:25:17.000,357,11111129,-795,0,1766503516,15059.66797368999,106.9232477100013,50710.15310016 2025-12-23,15:25:18.000,357,11111056,-795,0,1766503517,15059.64776475999,106.88095292999787,50710.16008728 2025-12-23,15:25:19.000,357,11111036,-795,0,1766503518,15059.641028449994,106.83865815000172,50710.10419032 2025-12-23,15:25:20.000,357,11111118,-795,0,1766503519,15059.67471,106.86685466999916,50710.20899712 2025-12-23,15:25:21.000,357,11111130,-795,0,1766503520,15059.701655239995,106.94439509999938,50710.20201 2025-12-23,15:25:22.000,357,11111095,-795,0,1766503521,15059.75554572,106.87390379999852,50710.25091984 2025-12-23,15:25:23.000,357,11111100,-795,0,1766503522,15059.78922726999,106.74701946000278,50710.25091984 2025-12-23,15:25:24.000,357,11111124,-795,0,1766503523,15059.83638144,106.66947903000255,50710.313803920006 2025-12-23,15:25:25.000,357,11111020,-795,0,1766503524,15059.93742609,106.50029991000338,50710.29982968 2025-12-23,15:25:26.000,357,11111084,-795,0,1766503525,15060.045207049996,106.3311207900042,50710.313803920006 2025-12-23,15:25:27.000,357,11111086,-795,0,1766503526,15060.193405869992,106.1196468900016,50710.20899712 2025-12-23,15:25:28.000,357,11111133,-795,0,1766503527,15060.334868379992,105.82358342999942,50710.22297136 2025-12-23,15:25:29.000,357,11111095,-795,0,1766503528,15060.563902919988,105.47112693000236,50710.22297136 2025-12-23,15:25:30.000,357,11111124,-795,0,1766503529,15060.772728529999,105.0693265200025,50710.20201 2025-12-23,15:25:31.000,357,11111144,-795,0,1766503530,15060.99502676,104.62523132999922,50710.11816456001 2025-12-23,15:25:32.000,357,11111156,-795,0,1766503531,15061.291424399991,104.2022835300013,50710.08322896 2025-12-23,15:25:33.000,357,11111093,-795,0,1766503532,15061.641712520002,103.67359877999843,50710.06925472001 2025-12-23,15:25:34.000,357,11111118,-795,0,1766503533,15061.917901229994,103.20130706999771,50709.9923964 2025-12-23,15:25:35.000,357,11111053,-795,0,1766503534,15062.27492566,102.65147493000404,50709.97143504001 2025-12-23,15:25:36.000,357,11111120,-795,0,1766503535,15062.524169129996,102.19328148000204,50709.90156384001 2025-12-23,15:25:37.000,357,11111137,-795,0,1766503536,15062.780148910002,101.6434493400011,50709.92252520001 2025-12-23,15:25:38.000,357,11111102,-795,0,1766503537,15062.962029279988,101.23459980000189,50709.87361536 2025-12-23,15:25:39.000,357,11111146,-795,0,1766503538,15063.177591199994,100.74820983000245,50709.87361536 2025-12-23,15:25:40.000,357,11111182,-795,0,1766503539,15063.27189954,100.45214637000026,50709.8177184 2025-12-23,15:25:41.000,357,11111166,-795,0,1766503540,15063.379680499995,100.13493552,50709.7478472 2025-12-23,15:25:42.000,357,11111110,-795,0,1766503541,15063.420098359995,99.83182292999845,50709.75483432001 2025-12-23,15:25:43.000,357,11111082,-795,0,1766503542,15063.39315312,99.59215250999841,50709.71989872 2025-12-23,15:25:44.000,357,11111158,-795,0,1766503543,15063.420098359995,99.30313818000286,50709.78278280001 2025-12-23,15:25:45.000,357,11111165,-795,0,1766503544,15063.38641680999,99.12690993000433,50709.76880856 2025-12-23,15:25:46.000,357,11111113,-795,0,1766503545,15063.339262639995,98.92248516000109,50709.75483432001 2025-12-23,15:25:47.000,357,11111139,-795,0,1766503546,15063.3123174,98.76035517000128,50709.85265400001 2025-12-23,15:25:48.000,357,11111093,-795,0,1766503547,15063.298844779994,98.70396212999913,50709.8177184 2025-12-23,15:25:49.000,357,11111170,-795,0,1766503548,15063.27189954,98.6405199600049,50709.80374416001 2025-12-23,15:25:50.000,357,11111082,-795,0,1766503549,15063.231481679999,98.6264216999989,50709.761821440006 2025-12-23,15:25:51.000,357,11111025,-795,0,1766503550,15063.197800129994,98.72510952000448,50709.71989872 2025-12-23,15:25:52.000,357,11111157,-795,0,1766503551,15063.170854889999,98.83084647000214,50709.7478472 2025-12-23,15:25:53.000,357,11111164,-795,0,1766503552,15063.150645959999,99.00002559000131,50709.69893736 2025-12-23,15:25:54.000,357,11111166,-795,0,1766503553,15063.143909649989,99.26789252999879,50709.66400176001 2025-12-23,15:25:55.000,357,11111165,-795,0,1766503554,15063.137173339994,99.57100512000034,50709.60111768 2025-12-23,15:25:56.000,357,11111096,-795,0,1766503555,15063.110228099998,99.90231422999932,50709.63605328001 2025-12-23,15:25:57.000,357,11111136,-795,0,1766503556,15063.137173339994,100.26181986000302,50709.63605328001 2025-12-23,15:25:58.000,357,11111100,-795,0,1766503557,15063.184327509989,100.68476766000094,50709.62906616 2025-12-23,15:25:59.000,357,11111164,-795,0,1766503558,15063.103491789989,101.04427329000464,50709.60111768 2025-12-23,15:26:00.000,357,11111134,-795,0,1766503559,15063.076546549994,101.38968066000234,50709.58015632 2025-12-23,15:26:01.000,357,11111111,-795,0,1766503560,15063.022656069988,101.6786949899979,50709.594130560006 2025-12-23,15:26:02.000,357,11111085,-795,0,1766503561,15062.928347729998,101.96770932000072,50709.61509192001 2025-12-23,15:26:03.000,357,11111108,-795,0,1766503562,15062.820566770002,102.25672365000355,50709.56618208001 2025-12-23,15:26:04.000,357,11111141,-795,0,1766503563,15062.759939980002,102.46114841999952,50709.594130560006 2025-12-23,15:26:05.000,357,11111117,-795,0,1766503564,15062.753203669992,102.66557319000276,50709.643040400006 2025-12-23,15:26:06.000,357,11111101,-795,0,1766503565,15062.699313190002,102.73606449000363,50709.677976 2025-12-23,15:26:07.000,357,11111112,-795,0,1766503566,15062.571323299991,102.83475231000193,50709.60111768 2025-12-23,15:26:08.000,357,11111102,-795,0,1766503567,15062.490487579991,102.84180144000129,50709.65701464 2025-12-23,15:26:09.000,357,11111130,-795,0,1766503568,15062.29513459,102.84180144000129,50709.69893736 2025-12-23,15:26:10.000,357,11111133,-795,0,1766503569,15062.119990529995,102.86294882999937,50709.76880856 2025-12-23,15:26:11.000,357,11111148,-795,0,1766503570,15061.897692299994,102.79950665999786,50709.85265400001 2025-12-23,15:26:12.000,357,11111105,-795,0,1766503571,15061.601294660002,102.7572118800017,50709.929512320006 2025-12-23,15:26:13.000,357,11111131,-795,0,1766503572,15061.298160710001,102.70786796999892,50710.08322896 2025-12-23,15:26:14.000,357,11111132,-795,0,1766503573,15060.91419104,102.58098363000317,50710.25091984 2025-12-23,15:26:15.000,357,11111090,-795,0,1766503574,15060.489803509998,102.5457379799991,50710.32079104 2025-12-23,15:26:16.000,357,11111118,-795,0,1766503575,15060.099097530001,102.48934494000423,50710.32777816 2025-12-23,15:26:17.000,357,11111120,-795,0,1766503576,15059.68818261999,102.48229581000487,50710.38367512001 2025-12-23,15:26:18.000,357,11111180,-795,0,1766503577,15059.284004019988,102.41885364000336,50710.481494800006 2025-12-23,15:26:19.000,357,11111143,-795,0,1766503578,15058.920243280001,102.411804510004,50710.59328872001 2025-12-23,15:26:20.000,357,11111111,-795,0,1766503579,15058.71141766999,102.38360798999929,50710.67713416 2025-12-23,15:26:21.000,357,11111100,-795,0,1766503580,15058.421756339994,102.37655885999993,50710.69110840001 2025-12-23,15:26:22.000,357,11111143,-795,0,1766503581,15058.152303939998,102.37655885999993,50710.76796672001 2025-12-23,15:26:23.000,357,11111118,-795,0,1766503582,15057.936742019992,102.36246060000121,50710.84482504 2025-12-23,15:26:24.000,357,11111137,-795,0,1766503583,15057.835697369992,102.36246060000121,50710.92168336 2025-12-23,15:26:25.000,357,11111071,-795,0,1766503584,15057.707707479996,102.35541147000185,50710.94264472 2025-12-23,15:26:26.000,357,11111129,-795,0,1766503585,15057.647080689996,102.28492017000099,50710.865786400005 2025-12-23,15:26:27.000,357,11111150,-795,0,1766503586,15057.62013545,102.22147799999948,50710.92867048001 2025-12-23,15:26:28.000,357,11111155,-795,0,1766503587,15057.674025929991,102.08754453000438,50710.84482504 2025-12-23,15:26:29.000,357,11111141,-795,0,1766503588,15057.694234859991,101.91836540999793,50710.816876560006 2025-12-23,15:26:30.000,357,11111137,-795,0,1766503589,15057.707707479996,101.6786949899979,50710.84482504 2025-12-23,15:26:31.000,357,11111059,-795,0,1766503590,15057.835697369992,101.43902456999785,50710.76097960001 2025-12-23,15:26:32.000,357,11111085,-795,0,1766503591,15057.903060470002,101.10066632999951,50710.795915200004 2025-12-23,15:26:33.000,357,11111105,-795,0,1766503592,15057.997368809993,100.79755373999797,50710.78892808001 2025-12-23,15:26:34.000,357,11111074,-795,0,1766503593,15058.118622389993,100.3816550699994,50710.795915200004 2025-12-23,15:26:35.000,357,11111064,-795,0,1766503594,15058.226403349989,100.05739508999977,50710.795915200004 2025-12-23,15:26:36.000,357,11111057,-795,0,1766503595,15058.36786585999,99.66969293999864,50710.70508264 2025-12-23,15:26:37.000,357,11111098,-795,0,1766503596,15058.401547409994,99.28903992000414,50710.6561728 2025-12-23,15:26:38.000,357,11111083,-795,0,1766503597,15058.462174199994,99.02117297999939,50710.649185680006 2025-12-23,15:26:39.000,357,11111085,-795,0,1766503598,15058.47564682,98.73215865000384,50710.70508264 2025-12-23,15:26:40.000,357,11111084,-795,0,1766503599,15058.52953729999,98.47134083999845,50710.66315992 2025-12-23,15:26:41.000,357,11111153,-795,0,1766503600,15058.502592059995,98.2457686800044,50710.70508264 2025-12-23,15:26:42.000,357,11111111,-795,0,1766503601,15058.421756339994,97.98495086999901,50710.64219856001 2025-12-23,15:26:43.000,357,11111067,-795,0,1766503602,15058.327447999989,97.75937870999769,50710.74001824001 2025-12-23,15:26:44.000,357,11111130,-795,0,1766503603,15058.111886079998,97.40692221000063,50710.67713416 2025-12-23,15:26:45.000,357,11111175,-795,0,1766503604,15057.950214639997,97.03331831999822,50710.68412128 2025-12-23,15:26:46.000,357,11111150,-795,0,1766503605,15057.727916409996,96.63856703999772,50710.70508264 2025-12-23,15:26:47.000,357,11111091,-795,0,1766503606,15057.53256341999,96.3143070599981,50710.70508264 2025-12-23,15:26:48.000,357,11111083,-795,0,1766503607,15057.283319949995,95.9336540400036,50710.76097960001 2025-12-23,15:26:49.000,357,11111088,-795,0,1766503608,15057.141857439994,95.63759058000142,50710.85181216 2025-12-23,15:26:50.000,357,11111105,-795,0,1766503609,15056.980185999993,95.34857624999859,50710.78892808001 2025-12-23,15:26:51.000,357,11111081,-795,0,1766503610,15056.852196109998,95.10890582999855,50710.85181216 2025-12-23,15:26:52.000,357,11111071,-795,0,1766503611,15056.724206220002,94.8833336700045,50710.85181216 2025-12-23,15:26:53.000,357,11111073,-795,0,1766503612,15056.589480019997,94.68595803000062,50710.85181216 2025-12-23,15:26:54.000,357,11111083,-795,0,1766503613,15056.542325850001,94.45333673999994,50710.84482504 2025-12-23,15:26:55.000,357,11111044,-795,0,1766503614,15056.468226439996,94.25596110000333,50710.8308508 2025-12-23,15:26:56.000,357,11111122,-795,0,1766503615,15056.434544889991,94.19956806000118,50710.87976064 2025-12-23,15:26:57.000,357,11111126,-795,0,1766503616,15056.38065441,94.10792937000224,50710.698095520005 2025-12-23,15:26:58.000,357,11111106,-795,0,1766503617,15056.326763929996,93.99514328999794,50710.649185680006 2025-12-23,15:26:59.000,357,11111105,-795,0,1766503618,15056.31329130999,93.93875025000307,50710.5863016 2025-12-23,15:27:00.000,357,11111133,-795,0,1766503619,15056.394127029991,93.95284851000179,50710.56534024 2025-12-23,15:27:01.000,357,11111069,-795,0,1766503620,15056.427808579996,93.98809415999858,50710.48848192 2025-12-23,15:27:02.000,357,11111161,-795,0,1766503621,15056.407599649996,93.98809415999858,50710.50245616001 2025-12-23,15:27:03.000,357,11111076,-795,0,1766503622,15056.407599649996,94.03038894000201,50710.38367512001 2025-12-23,15:27:04.000,357,11111066,-795,0,1766503623,15056.36044548,94.03743807000137,50710.30681680001 2025-12-23,15:27:05.000,357,11111028,-795,0,1766503624,15056.387390719996,94.02333981000265,50710.22297136 2025-12-23,15:27:06.000,357,11111108,-795,0,1766503625,15056.35370916999,94.03038894000201,50710.1321388 2025-12-23,15:27:07.000,357,11111142,-795,0,1766503626,15056.35370916999,94.00219242000458,50710.18803576001 2025-12-23,15:27:08.000,357,11111126,-795,0,1766503627,15056.21898297,93.92465199000435,50710.10419032 2025-12-23,15:27:09.000,357,11111061,-795,0,1766503628,15056.09099307999,93.79776765000133,50710.08322896 2025-12-23,15:27:10.000,357,11111053,-795,0,1766503629,15055.922585329994,93.68498157000431,50710.027332000005 2025-12-23,15:27:11.000,357,11111061,-795,0,1766503630,15055.821540679994,93.54399897000258,50710.01335776 2025-12-23,15:27:12.000,357,11111111,-795,0,1766503631,15055.632923999998,93.43121288999828,50710.02034488001 2025-12-23,15:27:13.000,357,11111115,-795,0,1766503632,15055.464516250002,93.32547594000062,50709.96444792 2025-12-23,15:27:14.000,357,11111122,-795,0,1766503633,15055.329790049997,93.24088638000103,50709.957460800004 2025-12-23,15:27:15.000,357,11111045,-795,0,1766503634,15055.195063849991,93.17744420999952,50710.03431912 2025-12-23,15:27:16.000,357,11111091,-795,0,1766503635,15055.03339240999,93.28318116000446,50710.04130624 2025-12-23,15:27:17.000,357,11111158,-795,0,1766503636,15054.844775729995,93.36777072000405,50710.04130624 2025-12-23,15:27:18.000,357,11111114,-795,0,1766503637,15054.723522149994,93.5228515800045,50710.09021608001 2025-12-23,15:27:19.000,357,11111052,-795,0,1766503638,15054.534905469998,93.68498157000431,50710.06925472001 2025-12-23,15:27:20.000,357,11111074,-795,0,1766503639,15054.447333439988,94.02333981000265,50710.097203200006 2025-12-23,15:27:21.000,357,11111107,-795,0,1766503640,15054.191353659997,94.29120675000013,50709.929512320006 2025-12-23,15:27:22.000,357,11111090,-795,0,1766503641,15054.029682219996,94.65776151000318,50709.978422160006 2025-12-23,15:27:23.000,357,11111067,-795,0,1766503642,15053.8814834,95.03841452999768,50709.92252520001 2025-12-23,15:27:24.000,357,11111054,-795,0,1766503643,15053.746757199995,95.4120184200001,50709.91553808 2025-12-23,15:27:25.000,357,11111044,-795,0,1766503644,15053.55140420999,95.82791708999866,50709.859641120005 2025-12-23,15:27:26.000,357,11111032,-795,0,1766503645,15053.396469079998,96.14512793999893,50709.8177184 2025-12-23,15:27:27.000,357,11111079,-795,0,1766503646,15053.228061329988,96.51873183000134,50709.8177184 2025-12-23,15:27:28.000,357,11111126,-795,0,1766503647,15053.140489299993,96.86413919999904,50709.84566688 2025-12-23,15:27:29.000,357,11111080,-795,0,1766503648,15052.999026789992,97.2659396099989,50709.82470552 2025-12-23,15:27:30.000,357,11111062,-795,0,1766503649,15052.877773209992,97.64659263000067,50709.789769920004 2025-12-23,15:27:31.000,357,11111060,-795,0,1766503650,15052.810410109996,98.06249129999924,50709.65002752 2025-12-23,15:27:32.000,357,11111064,-795,0,1766503651,15052.69589283999,98.45019345000037,50709.677976 2025-12-23,15:27:33.000,357,11111110,-795,0,1766503652,15052.6015845,98.69691299999977,50709.594130560006 2025-12-23,15:27:34.000,357,11111074,-795,0,1766503653,15052.53422139999,99.00002559000131,50709.56618208001 2025-12-23,15:27:35.000,357,11111158,-795,0,1766503654,15052.507276159995,99.17625383999984,50709.573169200004 2025-12-23,15:27:36.000,357,11111121,-795,0,1766503655,15052.426440439995,99.33838382999966,50709.524259360005 2025-12-23,15:27:37.000,357,11111058,-795,0,1766503656,15052.43317674999,99.61329990000377,50709.55919496 2025-12-23,15:27:39.000,357,11111103,-795,0,1766503657,15052.41970413,99.8882159700006,50709.503298 2025-12-23,15:27:40.000,357,11111074,-795,0,1766503658,15052.37254995999,100.11378813000192,50709.475349520006 2025-12-23,15:27:41.000,357,11111150,-795,0,1766503659,15052.318659479999,100.3816550699994,50709.41945256001 2025-12-23,15:27:42.000,357,11111092,-795,0,1766503660,15052.258032689999,100.63542374999815,50709.38451696 2025-12-23,15:27:43.000,357,11111105,-795,0,1766503662,15052.251296379989,100.88919243000419,50709.32862000001 2025-12-23,15:27:44.000,357,11111071,-795,0,1766503663,15052.156988039998,101.16410850000102,50709.32862000001 2025-12-23,15:27:45.000,357,11111049,-795,0,1766503664,15052.089624939988,101.41082805000042,50709.34259424 2025-12-23,15:27:46.000,357,11111078,-795,0,1766503665,15051.948162430002,101.69279325000389,50709.32862000001 2025-12-23,15:27:47.000,357,11111099,-755,0,1766503666,15051.975107669998,101.98180757999944,50709.34958136001 2025-12-23,15:27:48.000,357,11111099,-795,0,1766503667,15051.948162430002,102.27082191000227,50709.34259424 2025-12-23,15:27:49.000,357,11111066,-795,0,1766503668,15051.880799329992,102.51754146000167,50709.34958136001 2025-12-23,15:27:50.000,357,11111111,-795,0,1766503669,15051.833645159997,102.82065405000321,50709.27971016001 2025-12-23,15:27:51.000,357,11111127,-795,0,1766503670,15051.746073130002,103.02507881999918,50709.2936844 2025-12-23,15:27:52.000,357,11111051,-795,0,1766503671,15051.658501099992,103.25770010999986,50709.32163288 2025-12-23,15:27:53.000,357,11111104,-715,0,1766503672,15051.537247519991,103.38458445000288,50709.27272304 2025-12-23,15:27:54.000,357,11111071,-795,0,1766503673,15051.368839769995,103.58900921999884,50709.34958136001 2025-12-23,15:27:55.000,357,11111057,-795,0,1766503674,15051.19369570999,103.78638486000273,50709.286697280004 2025-12-23,15:27:56.000,357,11111065,-795,0,1766503675,15051.011815339989,103.91326919999847,50709.307658640006 2025-12-23,15:27:57.000,357,11111074,-795,0,1766503676,15050.829934969988,104.11064484000235,50709.32862000001 2025-12-23,15:27:58.000,357,11111044,-795,0,1766503677,15050.695208769997,104.31506960999832,50709.3635556 2025-12-23,15:27:59.000,357,11111091,-795,0,1766503678,15050.499855779992,104.56178915999772,50709.41246544 2025-12-23,15:28:00.000,357,11111036,-795,0,1766503679,15050.392074819996,104.90014740000333,50709.37752984001 2025-12-23,15:28:01.000,357,11111089,-795,0,1766503680,15050.270821239996,105.2526039000004,50709.426439680006 2025-12-23,15:28:02.000,357,11111087,-755,0,1766503681,15050.15630396999,105.66850256999896,50709.356568480005 2025-12-23,15:28:03.000,357,11111154,-795,0,1766503682,15050.07546824999,106.1689908000044,50709.356568480005 2025-12-23,15:28:04.000,357,11111127,-795,0,1766503683,15050.068731939995,106.69062642000063,50709.237787440004 2025-12-23,15:28:05.000,357,11111109,-795,0,1766503684,15050.028314079995,107.33914637999987,50709.20285184 2025-12-23,15:28:06.000,357,11111165,-795,0,1766503685,15049.99463252999,107.95946982000169,50709.24477456 2025-12-23,15:28:07.000,357,11111063,-795,0,1766503686,15049.927269429994,108.52340022000135,50709.20285184 2025-12-23,15:28:08.000,357,11111060,-795,0,1766503687,15049.826224779994,109.01683932000014,50709.153942 2025-12-23,15:28:09.000,357,11111104,-795,0,1766503688,15049.785806919994,109.43273798999871,50709.02817384 2025-12-23,15:28:10.000,357,11111072,-795,0,1766503689,15049.637608099998,109.86273492000328,50709.10503216 2025-12-23,15:28:11.000,357,11111151,-795,0,1766503690,15049.583717619993,110.23633880999841,50709.17490336 2025-12-23,15:28:12.000,357,11111108,-795,0,1766503691,15049.543299759993,110.57469705000403,50709.20285184 2025-12-23,15:28:13.000,357,11111020,-795,0,1766503692,15049.496145589997,110.99764485000196,50709.14695488 2025-12-23,15:28:14.000,357,11111103,-795,0,1766503693,15049.516354519998,111.43469090999861,50709.153942 2025-12-23,15:28:15.000,357,11111083,-795,0,1766503694,15049.556772379998,112.0056704400049,50709.20285184 2025-12-23,15:28:16.000,357,11111083,-795,0,1766503695,15049.563508689993,112.51320780000242,50709.20983896001 2025-12-23,15:28:17.000,357,11111024,-795,0,1766503696,15049.543299759993,113.12648211000487,50709.17490336 2025-12-23,15:28:18.000,357,11111057,-795,0,1766503697,15049.536563449998,113.77500207000412,50709.12599352 2025-12-23,15:28:19.000,357,11111053,-795,0,1766503698,15049.523090829993,114.40942377000465,50709.06310944001 2025-12-23,15:28:20.000,357,11111043,-795,0,1766503699,15049.462464039992,115.07909112000198,50709.02817384 2025-12-23,15:28:21.000,357,11111078,-715,0,1766503700,15049.428782490002,115.62892326000292,50709.03516096 2025-12-23,15:28:22.000,357,11111042,-795,0,1766503701,15049.347946770002,116.19285366000258,50709.00721248 2025-12-23,15:28:23.000,357,11111068,-795,0,1766503702,15049.401837249992,116.6651453700033,50709.03516096 2025-12-23,15:28:24.000,357,11111016,-795,0,1766503703,15049.422046179992,117.13743708000402,50709.10503216 2025-12-23,15:28:25.000,357,11111058,-795,0,1766503704,15049.529827140002,117.65202357000089,50709.091057920006 2025-12-23,15:28:26.000,357,11111075,-795,0,1766503705,15049.597190239998,118.0608731100001,50709.03516096 2025-12-23,15:28:27.000,357,11111044,-795,0,1766503706,15049.738652749998,118.49087004000467,50709.01419960001 2025-12-23,15:28:28.000,357,11111109,-795,0,1766503707,15049.94074205,118.81513002000429,50708.93035416 2025-12-23,15:28:29.000,357,11111022,-795,0,1766503708,15050.12262242,119.08299696000176,50709.04214808001 2025-12-23,15:28:30.000,357,11111057,-715,0,1766503709,15050.243876,119.26627433999965,50708.96528976001 2025-12-23,15:28:31.000,357,11111028,-795,0,1766503710,15050.419020059991,119.49889563000033,50708.902405680004 2025-12-23,15:28:32.000,357,11111067,-795,0,1766503711,15050.560482569992,119.49184650000097,50708.88843144 2025-12-23,15:28:33.000,357,11111063,-795,0,1766503712,15050.802989729993,119.57643606000056,50708.88144432 2025-12-23,15:28:34.000,357,11111108,-795,0,1766503713,15051.005079029994,119.63282910000271,50708.86048296 2025-12-23,15:28:35.000,357,11111086,-795,0,1766503714,15051.20043202,119.604632579998,50708.84650872001 2025-12-23,15:28:36.000,357,11111047,-795,0,1766503715,15051.42273025,119.61168171000463,50708.76266328 2025-12-23,15:28:37.000,357,11111082,-795,0,1766503716,15051.618083239991,119.52709214999777,50708.783624640004 2025-12-23,15:28:38.000,357,11111056,-795,0,1766503717,15051.793227299997,119.49184650000097,50708.81856024 2025-12-23,15:28:39.000,357,11111037,-795,0,1766503718,15051.941426119993,119.4706991100029,50708.81856024 2025-12-23,15:28:40.000,357,11111076,-795,0,1766503719,15052.123306489993,119.47774824000226,50708.783624640004 2025-12-23,15:28:41.000,357,11111071,-795,0,1766503720,15052.278241619999,119.52004301999841,50708.72772768001 2025-12-23,15:28:42.000,357,11111094,-795,0,1766503721,15052.47359460999,119.59758344999864,50708.82554736001 2025-12-23,15:28:43.000,357,11111120,-795,0,1766503722,15052.63526604999,119.59053431999928,50708.755676160006 2025-12-23,15:28:44.000,357,11111087,-795,0,1766503723,15052.796937489991,119.63987823000207,50708.70676632001 2025-12-23,15:28:45.000,357,11111080,-795,0,1766503724,15052.938399999992,119.75971343999845,50708.76266328 2025-12-23,15:28:46.000,357,11111054,-795,0,1766503725,15053.100071439992,119.80905735000124,50708.6997792 2025-12-23,15:28:47.000,357,11111091,-795,0,1766503726,15053.281951809993,119.84430299999804,50708.62990800001 2025-12-23,15:28:48.000,357,11111078,-795,0,1766503727,15053.457095869999,119.87249952000275,50708.55304968 2025-12-23,15:28:49.000,357,11111066,-795,0,1766503728,15053.57834945,119.83020473999932,50708.70676632001 2025-12-23,15:28:50.000,357,11111090,-795,0,1766503729,15053.706339339995,119.73151692000101,50708.65086936 2025-12-23,15:28:51.000,357,11111119,-795,0,1766503730,15053.80064768,119.54823954000312,50708.65785648001 2025-12-23,15:28:52.000,357,11111156,-795,0,1766503731,15053.996000669991,119.34381476999988,50708.65086936 2025-12-23,15:28:53.000,357,11111035,-795,0,1766503732,15054.137463179992,119.08299696000176,50708.58099816001 2025-12-23,15:28:54.000,357,11111059,-795,0,1766503733,15054.285662000002,118.82922828000301,50708.615933760004 2025-12-23,15:28:55.000,357,11111114,-795,0,1766503734,15054.507960229988,118.66004916000384,50708.587985280006 2025-12-23,15:28:56.000,357,11111086,-795,0,1766503735,15054.77741263,118.5190665600021,50708.58099816001 2025-12-23,15:28:57.000,357,11111124,-795,0,1766503736,15055.08054658,118.37808396000037,50708.5949724 2025-12-23,15:28:58.000,357,11111092,-795,0,1766503737,15055.397153149992,118.29349440000078,50708.5949724 2025-12-23,15:28:59.000,357,11111124,-795,0,1766503738,15055.666605549988,118.18775745000312,50708.57401104 2025-12-23,15:29:00.000,357,11111124,-795,0,1766503739,15055.96973949999,118.07497136999882,50708.51112696001 2025-12-23,15:29:01.000,357,11111084,-795,0,1766503740,15056.205510349995,117.94808703000308,50708.46221712001 2025-12-23,15:29:02.000,357,11111100,-795,0,1766503741,15056.448017509996,117.74366225999984,50708.448242880004 2025-12-23,15:29:03.000,357,11111128,-795,0,1766503742,15056.744415150002,117.468746190003,50708.3853588 2025-12-23,15:29:04.000,357,11111075,-795,0,1766503743,15057.020603859994,117.12333881999803,50708.37837168 2025-12-23,15:29:05.000,357,11111069,-795,0,1766503744,15057.222693159994,116.84137362000183,50708.37837168 2025-12-23,15:29:06.000,357,11111102,-795,0,1766503745,15057.384364599995,116.552359289999,50708.39234592001 2025-12-23,15:29:07.000,357,11111067,-795,0,1766503746,15057.53929973,116.15760800999851,50708.35741032 2025-12-23,15:29:08.000,357,11111099,-795,0,1766503747,15057.727916409996,115.80515151000145,50708.33644896 2025-12-23,15:29:09.000,357,11111179,-795,0,1766503748,15057.815488439992,115.43154761999904,50708.34343608001 2025-12-23,15:29:10.000,357,11111111,-795,0,1766503749,15057.963687260002,115.02974720999919,50708.36439744 2025-12-23,15:29:11.000,357,11111108,-795,0,1766503750,15058.098413459993,114.64204505999805,50708.37138456001 2025-12-23,15:29:12.000,357,11111071,-795,0,1766503751,15058.185985489989,114.23319551999884,50708.42728152 2025-12-23,15:29:13.000,357,11111134,-795,0,1766503752,15058.280293829994,113.84549336999771,50708.399333040004 2025-12-23,15:29:14.000,357,11111114,-795,0,1766503753,15058.381338479994,113.4507420900045,50708.469204240006 2025-12-23,15:29:15.000,357,11111097,-795,0,1766503754,15058.46891050999,113.13353124000423,50708.41330728001 2025-12-23,15:29:16.000,357,11111109,-795,0,1766503755,15058.56995515999,112.7810747399999,50708.399333040004 2025-12-23,15:29:17.000,357,11111066,-795,0,1766503756,15058.69794505,112.40747085000476,50708.399333040004 2025-12-23,15:29:18.000,357,11111054,-795,0,1766503757,15058.77204445999,111.9774739200002,50708.448242880004 2025-12-23,15:29:19.000,357,11111157,-795,0,1766503758,15058.792253389991,111.61091916000441,50708.45523 2025-12-23,15:29:20.000,357,11111069,-795,0,1766503759,15058.879825420001,111.25141353000072,50708.42728152 2025-12-23,15:29:21.000,357,11111085,-795,0,1766503760,15058.940452210001,110.84256399000151,50708.399333040004 2025-12-23,15:29:22.000,357,11111067,-795,0,1766503761,15059.021287930002,110.48305835999781,50708.40632016 2025-12-23,15:29:23.000,357,11111125,-795,0,1766503762,15059.182959370002,110.17289664000418,50708.518114080005 2025-12-23,15:29:24.000,357,11111155,-795,0,1766503763,15059.284004019988,109.86978405000264,50708.54606256 2025-12-23,15:29:25.000,357,11111124,-795,0,1766503764,15059.438939149994,109.67240840999875,50708.58099816001 2025-12-23,15:29:26.000,357,11111100,-795,0,1766503765,15059.58713796999,109.41863973,50708.518114080005 2025-12-23,15:29:27.000,357,11111066,-795,0,1766503766,15059.782490959995,109.22831322000275,50708.49715272 2025-12-23,15:29:28.000,357,11111113,-795,0,1766503767,15059.923953469995,109.10847800999909,50708.448242880004 2025-12-23,15:29:29.000,357,11111089,-795,0,1766503768,15060.173196939992,108.86880758999905,50708.420294400006 2025-12-23,15:29:30.000,357,11111056,-795,0,1766503769,15060.334868379992,108.57274413000414,50708.399333040004 2025-12-23,15:29:31.000,357,11111128,-795,0,1766503770,15060.462858270002,108.20618937000108,50708.399333040004 2025-12-23,15:29:32.000,357,11111063,-795,0,1766503771,15060.590848159998,107.82553634999931,50708.49016560001 2025-12-23,15:29:33.000,357,11111084,-795,0,1766503772,15060.685156499989,107.3814411600033,50708.34343608001 2025-12-23,15:29:34.000,357,11111099,-795,0,1766503773,15060.725574359989,106.83160902000236,50708.32946184 2025-12-23,15:29:35.000,357,11111105,-795,0,1766503774,15060.671683879998,106.24653123000462,50708.37138456001 2025-12-23,15:29:36.000,357,11111111,-795,0,1766503775,15060.732310669999,105.60506040000473,50708.3154876 2025-12-23,15:29:37.000,357,11111142,-795,0,1766503776,15060.718838049994,104.96358957000484,50708.30850048 2025-12-23,15:29:38.000,357,11111091,-795,0,1766503777,15060.745783289989,104.34326613000303,50708.34343608001 2025-12-23,15:29:39.000,357,11111092,-795,0,1766503778,15060.779464839994,103.8075322500008,50708.37138456001 2025-12-23,15:29:40.000,357,11111094,-795,0,1766503779,15060.840091629994,103.33524054000009,50708.41330728001 2025-12-23,15:29:41.000,357,11111142,-795,0,1766503780,15060.90745472999,102.91934187000152,50708.41330728001 2025-12-23,15:29:42.000,357,11111090,-795,0,1766503781,15060.97481783,102.56688537000446,50708.43426864 2025-12-23,15:29:43.000,357,11111092,-795,0,1766503782,15060.98829044999,102.1650849600046,50708.41330728001 2025-12-23,15:29:44.000,357,11111123,-795,0,1766503783,15061.04891723999,101.82672671999899,50708.49715272 2025-12-23,15:29:45.000,357,11111098,-795,0,1766503784,15061.05565355,101.52361413000472,50708.47619136 2025-12-23,15:29:46.000,357,11111127,-795,0,1766503785,15061.001763069995,101.29099284000404,50708.51112696001 2025-12-23,15:29:47.000,357,11111084,-795,0,1766503786,15060.920927349995,100.93148721000034,50708.48317848 2025-12-23,15:29:48.000,357,11111126,-795,0,1766503787,15060.840091629994,100.54378505999921,50708.51112696001 2025-12-23,15:29:49.000,357,11111063,-795,0,1766503788,15060.671683879998,100.22657420999894,50708.62990800001 2025-12-23,15:29:50.000,357,11111079,-795,0,1766503789,15060.516748749993,99.8529703200038,50708.62990800001 2025-12-23,15:29:51.000,357,11111108,-795,0,1766503790,15060.307923139997,99.5780542499997,50708.72074056 2025-12-23,15:29:52.000,357,11111105,-795,0,1766503791,15060.112570149991,99.38067861000309,50708.6997792 2025-12-23,15:29:53.000,357,11111063,-795,0,1766503792,15059.95089870999,99.13395906000369,50708.79061176 2025-12-23,15:29:54.000,357,11111131,-795,0,1766503793,15059.71512786,98.92248516000109,50708.7696504 2025-12-23,15:29:55.000,357,11111092,-795,0,1766503794,15059.472620699999,98.76035517000128,50708.972276880006 2025-12-23,15:29:56.000,357,11111082,-795,0,1766503795,15059.337894499993,98.71806038999785,50708.93734128 2025-12-23,15:29:57.000,357,11111033,-795,0,1766503796,15059.108859959997,98.71806038999785,50708.94432840001 2025-12-23,15:29:58.000,357,11111072,-795,0,1766503797,15058.933715899992,98.71101125999849,50708.99323824001 2025-12-23,15:29:59.000,357,11111118,-795,0,1766503798,15058.69120873999,98.73215865000384,50709.021186720005 2025-12-23,15:30:00.000,357,11111085,-795,0,1766503799,15058.41502003,98.71101125999849,50709.06310944001 2025-12-23,15:30:01.000,357,11111113,-795,0,1766503800,15058.078204529993,98.70396212999913,50709.119006400004 2025-12-23,15:30:02.000,357,11111121,-795,0,1766503801,15057.849169989997,98.72510952000448,50709.09804504 2025-12-23,15:30:03.000,357,11111051,-795,0,1766503802,15057.55950866,98.76035517000128,50709.16791624 2025-12-23,15:30:04.000,357,11111149,-795,0,1766503803,15057.23616578,98.74625691000256,50709.2238132 2025-12-23,15:30:05.000,357,11111159,-795,0,1766503804,15056.919559209993,98.79560081999807,50709.34259424 2025-12-23,15:30:06.000,357,11111100,-795,0,1766503805,15056.549062159997,98.84494473000086,50709.37054272 2025-12-23,15:30:07.000,357,11111166,-795,0,1766503806,15056.225719279995,98.86609211999894,50709.44740104001 2025-12-23,15:30:08.000,357,11111104,-795,0,1766503807,15055.902376399994,98.96477994000452,50709.53124648 2025-12-23,15:30:09.000,357,11111089,-795,0,1766503808,15055.599242449993,99.02822210999875,50709.55220784 2025-12-23,15:30:10.000,357,11111076,-795,0,1766503809,15055.316317429992,99.16920471000049,50709.58015632 2025-12-23,15:30:11.000,357,11111080,-795,0,1766503810,15055.127700749996,99.232646880002,50709.60111768 2025-12-23,15:30:12.000,357,11111094,-795,0,1766503811,15054.85824835,99.33838382999966,50709.71291160001 2025-12-23,15:30:13.000,357,11111121,-795,0,1766503812,15054.602268569994,99.41592425999988,50709.740860080004 2025-12-23,15:30:14.000,357,11111087,-795,0,1766503813,15054.386706650002,99.4300225199986,50709.76880856 2025-12-23,15:30:15.000,357,11111178,-795,0,1766503814,15054.002736980001,99.47231730000203,50709.87361536 2025-12-23,15:30:16.000,357,11111094,-795,0,1766503815,15053.645712549995,99.4300225199986,50709.90156384001 2025-12-23,15:30:17.000,357,11111098,-795,0,1766503816,15053.228061329988,99.31723644000158,50709.94348656 2025-12-23,15:30:18.000,357,11111134,-795,0,1766503817,15052.716101769991,99.19035209999856,50710.04130624 2025-12-23,15:30:19.000,357,11111079,-795,0,1766503818,15052.231087449989,99.00707472000067,50710.1321388 2025-12-23,15:30:20.000,357,11111122,-795,0,1766503819,15051.820172539992,98.81674821000342,50710.22995848 2025-12-23,15:30:21.000,357,11111135,-795,0,1766503820,15051.40252132,98.68281474000105,50710.28585544001 2025-12-23,15:30:22.000,357,11111137,-795,0,1766503821,15051.045496889994,98.57707779000339,50710.38367512001 2025-12-23,15:30:23.000,357,11111086,-795,0,1766503822,15050.681736149993,98.52068475000124,50710.36970088 2025-12-23,15:30:24.000,357,11111107,-795,0,1766503823,15050.419020059991,98.4924882300038,50710.48848192 2025-12-23,15:30:25.000,357,11111077,-795,0,1766503824,15050.13609503999,98.39380040999822,50710.460533440004 2025-12-23,15:30:26.000,357,11111017,-795,0,1766503825,15049.819488469999,98.38675127999886,50710.460533440004 2025-12-23,15:30:27.000,357,11111094,-795,0,1766503826,15049.448991420002,98.25986694000312,50710.55835312 2025-12-23,15:30:28.000,357,11111046,-795,0,1766503827,15049.098703299991,98.16117912000482,50710.530404640005 2025-12-23,15:30:29.000,357,11111088,-795,0,1766503828,15048.788833039995,98.08363869000459,50710.55835312 2025-12-23,15:30:30.000,357,11111088,-795,0,1766503829,15048.391390749988,98.05544216999988,50710.579314480005 2025-12-23,15:30:31.000,357,11111148,-795,0,1766503830,15048.074784179997,98.20347390000097,50710.57232736001 2025-12-23,15:30:32.000,357,11111106,-795,0,1766503831,15047.74470499,98.42904606000229,50710.54437888 2025-12-23,15:30:33.000,357,11111145,-795,0,1766503832,15047.47525258999,98.69691299999977,50710.481494800006 2025-12-23,15:30:34.000,357,11111057,-795,0,1766503833,15047.178854949998,99.07756602000154,50710.56534024 2025-12-23,15:30:35.000,357,11111064,-715,0,1766503834,15046.949820410002,99.50051381999947,50710.52341752001 2025-12-23,15:30:36.000,357,11111127,-795,0,1766503835,15046.720785869991,100.06444421999913,50710.55136600001 2025-12-23,15:30:37.000,357,11111162,-755,0,1766503836,15046.51869656999,100.6283746199988,50710.5863016 2025-12-23,15:30:38.000,357,11111100,-795,0,1766503837,15046.23577154999,101.34033674999955,50710.53739176 2025-12-23,15:30:39.000,357,11111152,-795,0,1766503838,15046.053891179989,102.0029549700048,50710.50944328 2025-12-23,15:30:40.000,357,11111106,-795,0,1766503839,15045.824856639993,102.72196623000491,50710.49546904 2025-12-23,15:30:41.000,357,11111066,-795,0,1766503840,15045.609294720001,103.40573184000095,50710.40463648001 2025-12-23,15:30:42.000,357,11111112,-795,0,1766503841,15045.38026017999,104.14589048999915,50710.376688 2025-12-23,15:30:43.000,357,11111047,-795,0,1766503842,15045.19837980999,104.84375436000118,50710.32777816 2025-12-23,15:30:44.000,357,11111164,-795,0,1766503843,15045.003026819999,105.54866736000258,50710.25091984 2025-12-23,15:30:45.000,357,11111163,-795,0,1766503844,15044.915454789989,106.18308906000311,50710.264894080006 2025-12-23,15:30:46.000,357,11111154,-795,0,1766503845,15044.733574419988,106.824559890003,50710.23694560001 2025-12-23,15:30:47.000,357,11111100,-795,0,1766503846,15044.652738700002,107.3814411600033,50710.2718812 2025-12-23,15:30:48.000,357,11111047,-795,0,1766503847,15044.484330949992,108.03701025000191,50710.20899712 2025-12-23,15:30:49.000,357,11111100,-795,0,1766503848,15044.423704159992,108.53044935000071,50710.16008728 2025-12-23,15:30:50.000,357,11111099,-795,0,1766503849,15044.288977960001,109.10142887999973,50710.146113040006 2025-12-23,15:30:51.000,357,11111117,-795,0,1766503850,15044.214878549996,109.57372059000045,50710.097203200006 2025-12-23,15:30:52.000,357,11111103,-795,0,1766503851,15044.05994341999,110.02486491000309,50710.11816456001 2025-12-23,15:30:53.000,357,11111107,-795,0,1766503852,15043.88479936,110.4971566200038,50710.097203200006 2025-12-23,15:30:54.000,357,11111142,-795,0,1766503853,15043.723127919999,110.91305529000238,50710.10419032 2025-12-23,15:30:55.000,357,11111121,-795,0,1766503854,15043.534511239988,111.35715047999838,50710.11117744 2025-12-23,15:30:56.000,357,11111109,-795,0,1766503855,15043.298740389997,111.80124567000166,50710.10419032 2025-12-23,15:30:57.000,357,11111128,-795,0,1766503856,15042.98887013,112.29468477000046,50710.16707440001 2025-12-23,15:30:58.000,357,11111137,-795,0,1766503857,15042.73962665999,112.7810747399999,50710.195022880005 2025-12-23,15:30:59.000,357,11111105,-795,0,1766503858,15042.476910569989,113.22516993000318,50710.15310016 2025-12-23,15:31:00.000,357,11111122,-795,0,1766503859,15042.227667099993,113.80319859000156,50710.09021608001 2025-12-23,15:31:01.000,357,11111065,-795,0,1766503860,15042.025577799992,114.36007986000186,50710.10419032 2025-12-23,15:31:02.000,357,11111112,-795,0,1766503861,15041.803279569991,114.87466634999873,50710.097203200006 2025-12-23,15:31:03.000,357,11111105,-795,0,1766503862,15041.62813551,115.42449848999968,50710.10419032 2025-12-23,15:31:04.000,357,11111157,-795,0,1766503863,15041.533827169995,115.87564281000232,50710.01335776 2025-12-23,15:31:05.000,357,11111101,-795,0,1766503864,15041.41930989999,116.43957321000198,50710.16008728 2025-12-23,15:31:06.000,357,11111136,-795,0,1766503865,15041.318265249989,116.79202970999904,50710.11117744 2025-12-23,15:31:07.000,357,11111112,-795,0,1766503866,15041.284583699999,117.17973186000017,50710.04829336001 2025-12-23,15:31:08.000,357,11111100,-795,0,1766503867,15041.244165839998,117.58858139999938,50710.09021608001 2025-12-23,15:31:09.000,357,11111080,-795,0,1766503868,15041.197011669989,117.88464486000157,50710.03431912 2025-12-23,15:31:10.000,357,11111101,-795,0,1766503869,15041.163330119998,118.18070832000376,50710.00637064 2025-12-23,15:31:11.000,357,11111073,-795,0,1766503870,15041.163330119998,118.48382090999803,50710.0622676 2025-12-23,15:31:12.000,357,11111132,-795,0,1766503871,15041.190275359993,118.61070525000105,50710.076241840005 2025-12-23,15:31:13.000,357,11111127,-795,0,1766503872,15041.176802739988,118.78693349999958,50710.04130624 2025-12-23,15:31:14.000,357,11111102,-795,0,1766503873,15041.183539049998,118.92086697000195,50709.95047368001 2025-12-23,15:31:15.000,357,11111119,-795,0,1766503874,15041.244165839998,119.05480044000433,50709.95047368001 2025-12-23,15:31:16.000,357,11111065,-795,0,1766503875,15041.271111079994,119.16758652000135,50709.908550960005 2025-12-23,15:31:17.000,357,11111089,-795,0,1766503876,15041.351946799994,119.2592252100003,50709.89457672 2025-12-23,15:31:18.000,357,11111113,-795,0,1766503877,15041.452991449994,119.38610955000331,50709.83867976 2025-12-23,15:31:19.000,357,11111093,-795,0,1766503878,15041.52709086,119.44250258999818,50709.71989872 2025-12-23,15:31:20.000,357,11111149,-795,0,1766503879,15041.58771765,119.4706991100029,50709.677976 2025-12-23,15:31:21.000,357,11111062,-795,0,1766503880,15041.655080749995,119.46364998000354,50709.53124648 2025-12-23,15:31:22.000,357,11111113,-795,0,1766503881,15041.715707539995,119.40725694000139,50709.51028512 2025-12-23,15:31:23.000,357,11111086,-795,0,1766503882,15041.74938909,119.25217608000094,50709.46137528 2025-12-23,15:31:24.000,357,11111056,-795,0,1766503883,15041.796543259996,119.02660391999962,50709.41945256001 2025-12-23,15:31:25.000,357,11111068,-795,0,1766503884,15041.843697429991,118.94201436000003,50709.356568480005 2025-12-23,15:31:26.000,357,11111125,-795,0,1766503885,15041.931269460001,118.82922828000301,50709.34259424 2025-12-23,15:31:27.000,357,11111077,-795,0,1766503886,15042.052523040002,118.82922828000301,50709.31464576 2025-12-23,15:31:28.000,357,11111125,-795,0,1766503887,15042.247876029993,118.99135827000282,50709.27971016001 2025-12-23,15:31:29.000,357,11111104,-795,0,1766503888,15042.436492709989,119.39315868000267,50709.23080032001 2025-12-23,15:31:30.000,357,11111095,-795,0,1766503889,15042.732890349995,119.89364691000083,50709.11201928001 2025-12-23,15:31:31.000,357,11111113,-795,0,1766503890,15043.022551679991,120.49282296000456,50708.98625112 2025-12-23,15:31:32.000,357,11111091,-795,0,1766503891,15043.345894559992,121.1765885700006,50708.923367040006 2025-12-23,15:31:33.000,357,11111126,-795,0,1766503892,15043.588401719993,121.90969808999944,50708.9093928 2025-12-23,15:31:34.000,357,11111093,-795,0,1766503893,15043.83764518999,122.59346370000276,50708.67183072 2025-12-23,15:31:35.000,357,11111067,-795,0,1766503894,15044.14751545,123.16444323000178,50708.57401104 2025-12-23,15:31:36.000,357,11111113,-795,0,1766503895,15044.464122019992,123.66493145999993,50708.48317848 2025-12-23,15:31:37.000,357,11111152,-795,0,1766503896,15044.773992279988,124.05968274000043,50708.37837168 2025-12-23,15:31:38.000,357,11111160,-795,0,1766503897,15045.043444679999,124.32050054999854,50708.36439744 2025-12-23,15:31:39.000,357,11111152,-795,0,1766503898,15045.25900659999,124.48263053999835,50708.350423200005 2025-12-23,15:31:40.000,357,11111065,-795,0,1766503899,15045.461095899991,124.475581409999,50708.35741032 2025-12-23,15:31:41.000,357,11111081,-795,0,1766503900,15045.568876860001,124.27820577000239,50708.35741032 2025-12-23,15:31:42.000,357,11111094,-795,0,1766503901,15045.696866749997,124.03148622000299,50708.34343608001 2025-12-23,15:31:43.000,357,11111038,-795,0,1766503902,15045.804647709992,123.70722624000337,50708.36439744 2025-12-23,15:31:44.000,357,11111141,-795,0,1766503903,15045.905692359993,123.36181886999839,50708.49016560001 2025-12-23,15:31:45.000,357,11111113,-795,0,1766503904,15045.973055459988,123.08690280000155,50708.47619136 2025-12-23,15:31:46.000,357,11111091,-795,0,1766503905,15046.134726899989,122.9318219400011,50708.53208832 2025-12-23,15:31:47.000,357,11111111,-795,0,1766503906,15046.30313465,122.86837976999959,50708.54606256 2025-12-23,15:31:48.000,357,11111133,-795,0,1766503907,15046.34355251,122.80493759999808,50708.5251012 2025-12-23,15:31:49.000,357,11111193,-795,0,1766503908,15046.35702512999,122.67100413000298,50708.45523 2025-12-23,15:31:50.000,357,11111053,-795,0,1766503909,15046.37723405999,122.55821804999869,50708.60894664001 2025-12-23,15:31:51.000,357,11111131,-795,0,1766503910,15046.42438823,122.34674415000336,50708.518114080005 2025-12-23,15:31:52.000,357,11111150,-795,0,1766503911,15046.50522395,122.14936850999948,50708.60195952 2025-12-23,15:31:53.000,357,11111147,-795,0,1766503912,15046.660159079991,121.92379634999816,50708.60195952 2025-12-23,15:31:54.000,357,11111144,-795,0,1766503913,15046.761203729991,121.6700276699994,50708.56003680001 2025-12-23,15:31:55.000,357,11111113,-795,0,1766503914,15046.936347789997,121.37396421000449,50708.53208832 2025-12-23,15:31:56.000,357,11111113,-795,0,1766503915,15047.178854949998,121.13429379000445,50708.56003680001 2025-12-23,15:31:57.000,357,11111157,-795,0,1766503916,15047.468516279994,120.9298690200012,50708.40632016 2025-12-23,15:31:58.000,357,11111089,-795,0,1766503917,15047.84574964,120.68314947000181,50708.34343608001 2025-12-23,15:31:59.000,357,11111071,-795,0,1766503918,15048.175828829997,120.48577382999792,50708.231642160004 2025-12-23,15:32:00.000,357,11111069,-795,0,1766503919,15048.660843149999,120.2742999300026,50708.09888688 2025-12-23,15:32:01.000,357,11111108,-795,0,1766503920,15049.246902120001,120.09102255000471,50707.97311872 2025-12-23,15:32:02.000,357,11111060,-795,0,1766503921,15049.738652749998,119.74561517999973,50707.88927328001 2025-12-23,15:32:03.000,357,11111048,-795,0,1766503922,15050.19672182999,119.35086389999924,50707.777479360004 2025-12-23,15:32:04.000,357,11111082,-795,0,1766503923,15050.607636740002,118.7657861100015,50707.69363392 2025-12-23,15:32:05.000,357,11111185,-795,0,1766503924,15051.005079029994,118.11726615000225,50707.49100744 2025-12-23,15:32:06.000,357,11111104,-795,0,1766503925,15051.34189453,117.38415663000342,50707.4770332 2025-12-23,15:32:07.000,357,11111117,-795,0,1766503926,15051.604610620001,116.58760494000308,50707.47004608 2025-12-23,15:32:08.000,357,11111042,-795,0,1766503927,15051.847117780002,115.85449542000424,50707.463058960006 2025-12-23,15:32:09.000,357,11111122,-795,0,1766503928,15051.988580289988,115.12138589999813,50707.38620064001 2025-12-23,15:32:10.000,357,11111108,-795,0,1766503929,15052.008789219988,114.43057116000273,50707.32331656 2025-12-23,15:32:11.000,357,11111107,-795,0,1766503930,15052.015525529998,113.831395109999,50707.42812336 2025-12-23,15:32:12.000,357,11111184,-795,0,1766503931,15052.028998149988,113.50008600000001,50707.40017488 2025-12-23,15:32:13.000,357,11111128,-795,0,1766503932,15051.907744570002,113.21107167000446,50707.3722264 2025-12-23,15:32:14.000,357,11111134,-795,0,1766503933,15051.773018369997,113.04894168000465,50707.40716200001 2025-12-23,15:32:15.000,357,11111166,-795,0,1766503934,15051.685446340001,113.04894168000465,50707.45607184001 2025-12-23,15:32:16.000,357,11111071,-795,0,1766503935,15051.678710029992,113.14058037000359,50707.47004608 2025-12-23,15:32:17.000,357,11111141,-795,0,1766503936,15051.611346929996,113.35205426999892,50707.48402032001 2025-12-23,15:32:18.000,357,11111137,-795,0,1766503937,15051.604610620001,113.59172468999896,50707.50498168001 2025-12-23,15:32:19.000,357,11111154,-795,0,1766503938,15051.537247519991,113.87368989000242,50707.49100744 2025-12-23,15:32:20.000,357,11111132,-675,0,1766503939,15051.557456449991,114.12745857000118,50707.42812336 2025-12-23,15:32:21.000,357,11111106,-755,0,1766503940,15051.611346929996,114.3882763799993,50707.48402032001 2025-12-23,15:32:22.000,357,11111112,-795,0,1766503941,15051.631555859996,114.65614332000405,50707.49799456 2025-12-23,15:32:23.000,357,11111116,-795,0,1766503942,15051.719127889992,114.93105939000088,50707.40716200001 2025-12-23,15:32:24.000,357,11111122,-795,0,1766503943,15051.793227299997,115.18482806999964,50707.38620064001 2025-12-23,15:32:25.000,357,11111147,-795,0,1766503944,15051.887535640002,115.42449848999968,50707.414149120006 2025-12-23,15:32:26.000,357,11111080,-795,0,1766503945,15051.968371360002,115.66416890999972,50707.442097600004 2025-12-23,15:32:27.000,357,11111086,-795,0,1766503946,15051.975107669998,115.92498671999783,50707.30934232 2025-12-23,15:32:28.000,357,11111142,-795,0,1766503947,15052.022261839993,116.07301844999893,50707.28139384 2025-12-23,15:32:29.000,357,11111103,-795,0,1766503948,15052.143515419993,116.15055887999915,50707.31632944001 2025-12-23,15:32:30.000,357,11111090,-795,0,1766503949,15052.163724349994,116.23514843999874,50707.32331656 2025-12-23,15:32:31.000,357,11111114,-795,0,1766503950,15052.210878519989,116.33383626000432,50707.26741960001 2025-12-23,15:32:32.000,357,11111131,-795,0,1766503951,15052.318659479999,116.33383626000432,50707.21152264 2025-12-23,15:32:33.000,357,11111110,-795,0,1766503952,15052.318659479999,116.2421975699981,50707.19754840001 2025-12-23,15:32:34.000,357,11111157,-795,0,1766503953,15052.39275888999,116.1717062700045,50707.23947112001 2025-12-23,15:32:35.000,357,11111074,-795,0,1766503954,15052.3994952,115.96728150000126,50707.15562568 2025-12-23,15:32:36.000,357,11111090,-795,0,1766503955,15052.41970413,115.60072673999821,50707.21850976001 2025-12-23,15:32:37.000,357,11111093,-795,0,1766503956,15052.46012199,115.28351588999794,50707.225496880004 2025-12-23,15:32:38.000,357,11111108,-795,0,1766503957,15052.46012199,114.99450156000239,50707.23947112001 2025-12-23,15:32:39.000,357,11111164,-795,0,1766503958,15052.426440439995,114.67024158000277,50707.25344536 2025-12-23,15:32:40.000,357,11111141,-795,0,1766503959,15052.527485089995,114.32483420999779,50707.30934232 2025-12-23,15:32:41.000,357,11111016,-795,0,1766503960,15052.53422139999,113.98647596999945,50707.33030368 2025-12-23,15:32:42.000,357,11111083,-795,0,1766503961,15052.608320809995,113.57762643000024,50707.36523928001 2025-12-23,15:32:43.000,357,11111116,-795,0,1766503962,15052.63526604999,113.23221906000254,50707.35825216 2025-12-23,15:32:44.000,357,11111097,-795,0,1766503963,15052.72283808,112.97845038000378,50707.43511048001 2025-12-23,15:32:45.000,357,11111079,-795,0,1766503964,15052.817146419991,112.65419040000415,50707.463058960006 2025-12-23,15:32:46.000,357,11111120,-795,0,1766503965,15052.864300590001,112.29468477000046,50707.53293016001 2025-12-23,15:32:47.000,357,11111072,-795,0,1766503966,15052.945136310002,111.94927740000276,50707.4770332 2025-12-23,15:32:48.000,357,11111104,-795,0,1766503967,15053.039444649992,111.49108395000076,50707.47004608 2025-12-23,15:32:49.000,357,11111056,-795,0,1766503968,15053.133752989997,111.03993962999812,50707.442097600004 2025-12-23,15:32:50.000,357,11111081,-795,0,1766503969,15053.140489299993,110.65223748000426,50707.47004608 2025-12-23,15:32:51.000,357,11111129,-795,0,1766503970,15053.133752989997,110.20814229000098,50707.45607184001 2025-12-23,15:32:52.000,357,11111112,-795,0,1766503971,15053.153961919998,109.75699796999834,50707.414149120006 2025-12-23,15:32:53.000,357,11111070,-795,0,1766503972,15053.214588709998,109.24946061000082,50707.44908472 2025-12-23,15:32:54.000,357,11111096,-795,0,1766503973,15053.167434540002,108.77011977000075,50707.463058960006 2025-12-23,15:32:55.000,357,11111076,-795,0,1766503974,15053.255006569998,108.29077893000067,50707.59581424 2025-12-23,15:32:56.000,357,11111045,-795,0,1766503975,15053.295424429998,107.80438896000123,50707.463058960006 2025-12-23,15:32:57.000,357,11111047,-795,0,1766503976,15053.389732769989,107.43078506999882,50707.52594304 2025-12-23,15:32:58.000,357,11111051,-795,0,1766503977,15053.49077741999,107.12062334999791,50707.50498168001 2025-12-23,15:32:59.000,357,11111154,-795,0,1766503978,15053.504250039994,106.91619858000195,50707.48402032001 2025-12-23,15:33:00.000,357,11111044,-795,0,1766503979,15053.537931589999,106.71882293999806,50707.442097600004 2025-12-23,15:33:01.000,357,11111164,-795,0,1766503980,15053.585085759994,106.55669294999825,50707.442097600004 2025-12-23,15:33:02.000,357,11111094,-795,0,1766503981,15053.61876731,106.42275948000315,50707.26741960001 2025-12-23,15:33:03.000,357,11111144,-795,0,1766503982,15053.625503619995,106.27472775000206,50707.25344536 2025-12-23,15:33:04.000,357,11111116,-795,0,1766503983,15053.63897624,106.21128558000055,50707.19754840001 2025-12-23,15:33:05.000,357,11111072,-795,0,1766503984,15053.665921479995,106.09145037000417,50707.21152264 2025-12-23,15:33:06.000,357,11111009,-795,0,1766503985,15053.75349350999,106.06325384999946,50707.19056128 2025-12-23,15:33:07.000,357,11111081,-795,0,1766503986,15053.75349350999,106.04915559000074,50707.12069008001 2025-12-23,15:33:08.000,357,11111102,-795,0,1766503987,15053.84106554,106.07030297999881,50707.07178024001 2025-12-23,15:33:09.000,357,11111090,-795,0,1766503988,15053.955582809991,106.19013819000247,50707.03684464 2025-12-23,15:33:10.000,357,11111063,-795,0,1766503989,15054.090309009996,106.22538383999927,50707.0228704 2025-12-23,15:33:11.000,357,11111161,-795,0,1766503990,15054.218298899992,106.366366440001,50707.03684464 2025-12-23,15:33:12.000,357,11111070,-795,0,1766503991,15054.373234029998,106.42980861000251,50706.939024960004 2025-12-23,15:33:13.000,357,11111088,-795,0,1766503992,15054.427124509988,106.56374208000489,50706.95299920001 2025-12-23,15:33:14.000,357,11111039,-795,0,1766503993,15054.467542369988,106.59193860000232,50706.939024960004 2025-12-23,15:33:15.000,357,11111052,-795,0,1766503994,15054.501223919993,106.54964381999889,50706.9879348 2025-12-23,15:33:16.000,357,11111116,-795,0,1766503995,15054.521432849993,106.47915251999802,50706.939024960004 2025-12-23,15:33:17.000,357,11111094,-795,0,1766503996,15054.501223919993,106.35931731000164,50706.959986320006 2025-12-23,15:33:18.000,357,11111140,-795,0,1766503997,15054.460806059993,106.21128558000055,50706.97396056 2025-12-23,15:33:19.000,357,11111134,-795,0,1766503998,15054.413651889998,106.00686081000458,50706.959986320006 2025-12-23,15:33:20.000,357,11111085,-795,0,1766503999,15054.299134619992,105.80243604000134,50707.01588328 2025-12-23,15:33:21.000,357,11111079,-795,0,1766504000,15054.251980449997,105.56981475000066,50707.14165144 2025-12-23,15:33:22.000,357,11111089,-795,0,1766504001,15054.184617350002,105.35834084999806,50707.21152264 2025-12-23,15:33:23.000,357,11111116,-795,0,1766504002,15054.056627459991,105.11162129999866,50707.295368080006 2025-12-23,15:33:24.000,357,11111029,-795,0,1766504003,15053.969055429996,104.86490174999926,50707.35126504 2025-12-23,15:33:25.000,357,11111146,-795,0,1766504004,15053.928637569996,104.66752611000265,50707.38620064001 2025-12-23,15:33:26.000,357,11111028,-795,0,1766504005,15053.84106554,104.38556090999919,50707.56786576 2025-12-23,15:33:27.000,357,11111100,-795,0,1766504006,15053.78043875,104.19523440000194,50707.60280136001 2025-12-23,15:33:28.000,357,11111110,-795,0,1766504007,15053.69286671999,103.87802355000167,50707.62376272001 2025-12-23,15:33:29.000,357,11111143,-795,0,1766504008,15053.61876731,103.66654964999907,50707.77049224001 2025-12-23,15:33:30.000,357,11111079,-795,0,1766504009,15053.55814052,103.50441965999926,50707.79145360001 2025-12-23,15:33:31.000,357,11111047,-795,0,1766504010,15053.463832179994,103.3986827100016,50707.8263892 2025-12-23,15:33:32.000,357,11111104,-795,0,1766504011,15053.450359559989,103.29294576000393,50707.85433768 2025-12-23,15:33:33.000,357,11111111,-795,0,1766504012,15053.376260149998,103.1519631600022,50707.85433768 2025-12-23,15:33:34.000,357,11111051,-795,0,1766504013,15053.356051219998,103.02507881999918,50707.91023464001 2025-12-23,15:33:35.000,357,11111030,-795,0,1766504014,15053.389732769989,102.84180144000129,50707.92420888 2025-12-23,15:33:36.000,357,11111050,-795,0,1766504015,15053.430150629989,102.68672058000084,50707.931196 2025-12-23,15:33:37.000,357,11111097,-795,0,1766504016,15053.59855838,102.55983623999782,50707.945170240004 2025-12-23,15:33:38.000,357,11111103,-795,0,1766504017,15053.73328457999,102.44000103000144,50707.85433768 2025-12-23,15:33:39.000,357,11111043,-795,0,1766504018,15053.935373879991,102.35541147000185,50707.8263892 2025-12-23,15:33:40.000,357,11111114,-795,0,1766504019,15054.191353659997,102.32721495000442,50707.77049224001 2025-12-23,15:33:41.000,357,11111172,-795,0,1766504020,15054.467542369988,102.2003306100014,50707.69363392 2025-12-23,15:33:42.000,357,11111047,-795,0,1766504021,15054.77741263,102.15803582999797,50707.6866468 2025-12-23,15:33:43.000,357,11111063,-795,0,1766504022,15055.11422812999,102.08049539999774,50707.581840000006 2025-12-23,15:33:44.000,357,11111184,-795,0,1766504023,15055.451043629997,101.98180757999944,50707.511968800005 2025-12-23,15:33:45.000,357,11111036,-795,0,1766504024,15055.767650199989,101.91836540999793,50707.442097600004 2025-12-23,15:33:46.000,357,11111094,-795,0,1766504025,15056.07078414999,101.93951280000329,50707.40716200001 2025-12-23,15:33:47.000,357,11111101,-675,0,1766504026,15056.40086334,101.94656193000264,50707.35126504 2025-12-23,15:33:48.000,357,11111054,-795,0,1766504027,15056.703997290002,101.98180757999944,50707.26043248 2025-12-23,15:33:49.000,357,11111068,-795,0,1766504028,15057.007131239989,102.08754453000438,50707.21850976001 2025-12-23,15:33:50.000,357,11111176,-795,0,1766504029,15057.25637471,102.20737974000076,50707.21850976001 2025-12-23,15:33:51.000,357,11111105,-795,0,1766504030,15057.43151876999,102.36246060000121,50707.21850976001 2025-12-23,15:33:52.000,357,11111083,-795,0,1766504031,15057.653816999991,102.49639407000359,50707.09972872001 2025-12-23,15:33:53.000,357,11111033,-795,0,1766504032,15057.876115229992,102.65147493000404,50707.19056128 2025-12-23,15:33:54.000,357,11111090,-795,0,1766504033,15057.990632499997,102.72901536000427,50707.078767360006 2025-12-23,15:33:55.000,357,11111121,-755,0,1766504034,15058.219667039994,102.91229274000216,50707.14863856001 2025-12-23,15:33:56.000,357,11111080,-795,0,1766504035,15058.394811099999,102.98278404000303,50707.0927416 2025-12-23,15:33:57.000,357,11111116,-795,0,1766504036,15058.51606468,103.07442273000197,50707.09972872001 2025-12-23,15:33:58.000,357,11111068,-795,0,1766504037,15058.69120873999,103.06032447000325,50707.12069008001 2025-12-23,15:33:59.000,357,11111150,-795,0,1766504038,15058.77204445999,103.0391770799979,50707.18357416 2025-12-23,15:34:00.000,357,11111122,-795,0,1766504039,15058.906770659996,102.99688230000174,50707.225496880004 2025-12-23,15:34:01.000,357,11111077,-795,0,1766504040,15059.001079000001,102.89819448000344,50707.246458240006 2025-12-23,15:34:02.000,357,11111122,-795,0,1766504041,15059.135805199992,102.70786796999892,50707.246458240006 2025-12-23,15:34:03.000,357,11111078,-795,0,1766504042,15059.203168300002,102.62327840999933,50707.31632944001 2025-12-23,15:34:04.000,357,11111100,-795,0,1766504043,15059.351367119998,102.47524667999824,50707.33030368 2025-12-23,15:34:05.000,357,11111049,-795,0,1766504044,15059.418730219993,102.35541147000185,50707.37921352 2025-12-23,15:34:06.000,357,11111099,-795,0,1766504045,15059.56692903999,102.30606755999906,50707.36523928001 2025-12-23,15:34:07.000,357,11111063,-795,0,1766504046,15059.67471,102.29196930000035,50707.463058960006 2025-12-23,15:34:08.000,357,11111084,-795,0,1766504047,15059.79596358,102.30606755999906,50707.40017488 2025-12-23,15:34:09.000,357,11111140,-795,0,1766504048,15059.93742609,102.38360798999929,50707.42113624 2025-12-23,15:34:10.000,357,11111033,-755,0,1766504049,15060.072152289991,102.47524667999824,50707.414149120006 2025-12-23,15:34:11.000,357,11111095,-795,0,1766504050,15060.254032659992,102.5950818900019,50707.393187760004 2025-12-23,15:34:12.000,357,11111069,-795,0,1766504051,15060.435913029993,102.72901536000427,50707.35825216 2025-12-23,15:34:13.000,357,11111071,-795,0,1766504052,15060.638002329993,102.9404892599996,50707.35825216 2025-12-23,15:34:14.000,357,11111130,-795,0,1766504053,15060.813146389999,103.07442273000197,50707.28139384 2025-12-23,15:34:15.000,357,11111111,-795,0,1766504054,15061.06912616999,103.30704402000265,50707.3023552 2025-12-23,15:34:16.000,357,11111068,-795,0,1766504055,15061.304897019996,103.53966531000333,50707.176587040005 2025-12-23,15:34:17.000,357,11111056,-795,0,1766504056,15061.621503590002,103.80048312000145,50707.18357416 2025-12-23,15:34:18.000,357,11111096,-795,0,1766504057,15061.917901229994,104.13179223000043,50707.21152264 2025-12-23,15:34:19.000,357,11111067,-795,0,1766504058,15062.200826249995,104.47719959999813,50707.15562568 2025-12-23,15:34:20.000,357,11111100,-795,0,1766504059,15062.530905439991,104.90014740000333,50707.12069008001 2025-12-23,15:34:21.000,357,11111107,-795,0,1766504060,15062.847512009997,105.28784955000447,50707.008896160005 2025-12-23,15:34:22.000,357,11111078,-795,0,1766504061,15063.22474536999,105.64030605000153,50706.92505072 2025-12-23,15:34:23.000,357,11111114,-795,0,1766504062,15063.649132899991,105.92932038000436,50706.939024960004 2025-12-23,15:34:24.000,357,11111079,-795,0,1766504063,15063.985948399997,106.1689908000044,50706.911076480006 2025-12-23,15:34:25.000,357,11111124,-795,0,1766504064,15064.295818659994,106.30997339999885,50706.88312800001 2025-12-23,15:34:26.000,357,11111125,-795,0,1766504065,15064.63263416,106.35931731000164,50706.89710224 2025-12-23,15:34:27.000,357,11111052,-795,0,1766504066,15064.942504419996,106.37341557000036,50706.83421816001 2025-12-23,15:34:28.000,357,11111102,-795,0,1766504067,15065.211956819992,106.30997339999885,50706.89710224 2025-12-23,15:34:29.000,357,11111132,-795,0,1766504068,15065.440991359988,106.10554863000289,50706.96697344 2025-12-23,15:34:30.000,357,11111102,-795,0,1766504069,15065.636344349994,105.8094851700007,50707.0228704 2025-12-23,15:34:31.000,357,11111116,-795,0,1766504070,15065.777806859995,105.48522519000107,50707.09972872001 2025-12-23,15:34:32.000,357,11111012,-795,0,1766504071,15065.838433649995,105.0693265200025,50707.15562568 2025-12-23,15:34:33.000,357,11111075,-795,0,1766504072,15065.89232413,104.71687001999817,50707.225496880004 2025-12-23,15:34:34.000,357,11111108,-795,0,1766504073,15065.92600567999,104.2657257000028,50707.35126504 2025-12-23,15:34:35.000,357,11111071,-795,0,1766504074,15065.95295092,103.86392529000295,50707.33030368 2025-12-23,15:34:36.000,357,11111061,-795,0,1766504075,15065.98663246999,103.47622314000182,50707.50498168001 2025-12-23,15:34:37.000,357,11111146,-795,0,1766504076,15065.959687229995,103.08852099000069,50707.6866468 2025-12-23,15:34:38.000,357,11111087,-795,0,1766504077,15066.02705032999,102.75016275000235,50707.67267256001 2025-12-23,15:34:39.000,357,11111129,-795,0,1766504078,15066.128094979991,102.411804510004,50707.8263892 2025-12-23,15:34:40.000,357,11111058,-795,0,1766504079,15066.229139629992,102.11574105000182,50707.917221760006 2025-12-23,15:34:41.000,357,11111062,-635,0,1766504080,15066.404283689997,101.8408249799977,50707.95914448001 2025-12-23,15:34:42.000,357,11111076,-795,0,1766504081,15066.518800960002,101.57295804000023,50707.93818312001 2025-12-23,15:34:43.000,357,11111028,-795,0,1766504082,15066.727626569998,101.3614841400049,50707.917221760006 2025-12-23,15:34:44.000,357,11111070,-795,0,1766504083,15067.03076052,101.15705937000166,50707.92420888 2025-12-23,15:34:45.000,357,11111113,-795,0,1766504084,15067.29347661,100.94558546999906,50707.97311872 2025-12-23,15:34:46.000,357,11111062,-795,0,1766504085,15067.610083179992,100.66362027000287,50707.931196 2025-12-23,15:34:47.000,357,11111091,-795,0,1766504086,15067.973843919994,100.45919549999962,50707.88927328001 2025-12-23,15:34:48.000,357,11111122,-795,0,1766504087,15068.38475882999,100.2477216000043,50707.84036344001 2025-12-23,15:34:49.000,357,11111093,-795,0,1766504088,15068.842827909997,100.01510031000362,50707.85433768 2025-12-23,15:34:50.000,357,11111134,-795,0,1766504089,15069.287424369999,99.8247737999991,50707.798440720006 2025-12-23,15:34:51.000,357,11111121,-795,0,1766504090,15069.725284519991,99.58510337999905,50707.78446648 2025-12-23,15:34:52.000,357,11111056,-795,0,1766504091,15070.210298839993,99.2960890500035,50707.72158240001 2025-12-23,15:34:53.000,357,11111119,-795,0,1766504092,15070.574059579994,98.96477994000452,50707.67267256001 2025-12-23,15:34:54.000,357,11111112,-795,0,1766504093,15070.958029249996,98.57002866000403,50707.581840000006 2025-12-23,15:34:55.000,357,11111154,-795,0,1766504094,15071.301581059997,98.10478608000267,50707.55389152001 2025-12-23,15:34:56.000,357,11111132,-795,0,1766504095,15071.631660249994,97.56200307000108,50707.581840000006 2025-12-23,15:34:57.000,357,11111134,-795,0,1766504096,15071.894376339995,97.082662230001,50707.48402032001 2025-12-23,15:34:58.000,357,11111069,-795,0,1766504097,15072.136883499996,96.61741964999965,50707.49799456 2025-12-23,15:34:59.000,357,11111112,-795,0,1766504098,15072.359181729997,96.01824360000319,50707.463058960006 2025-12-23,15:35:00.000,357,11111136,-795,0,1766504099,15072.601688889998,95.46841146000224,50707.581840000006 2025-12-23,15:35:01.000,357,11111122,-795,0,1766504100,15072.756624019989,94.9538249699981,50707.581840000006 2025-12-23,15:35:02.000,357,11111103,-795,0,1766504101,15072.945240699999,94.4603858699993,50707.65869832 2025-12-23,15:35:03.000,357,11111173,-795,0,1766504102,15073.04628535,93.89645546999964,50707.70062104001 2025-12-23,15:35:04.000,357,11111067,-795,0,1766504103,15073.16080261999,93.35367245999805,50707.76350512 2025-12-23,15:35:05.000,357,11111150,-795,0,1766504104,15073.18774786,92.84613510000054,50707.847350560005 2025-12-23,15:35:06.000,357,11111119,-795,0,1766504105,15073.14733,92.3949907799979,50708.00805432001 2025-12-23,15:35:07.000,357,11111126,-795,0,1766504106,15073.10017582999,91.79581473000144,50708.09189976 2025-12-23,15:35:08.000,357,11111097,-795,0,1766504107,15072.877877599989,91.27417910999793,50708.14779672 2025-12-23,15:35:09.000,357,11111117,-795,0,1766504108,15072.729678779993,90.68910132000019,50708.25959064 2025-12-23,15:35:10.000,357,11111100,-795,0,1766504109,15072.426544829992,90.03353223000158,50708.280552000004 2025-12-23,15:35:11.000,357,11111133,-795,0,1766504110,15072.21098291,89.37796314000298,50708.46221712001 2025-12-23,15:35:12.000,357,11111128,-795,0,1766504111,15072.04931147,88.70124665999901,50708.567023920004 2025-12-23,15:35:13.000,357,11111110,-795,0,1766504112,15071.813540619994,88.05977582999913,50708.67183072 2025-12-23,15:35:14.000,357,11111105,-755,0,1766504113,15071.618187629989,87.46059978000267,50708.8395216 2025-12-23,15:35:15.000,357,11111106,-795,0,1766504114,15071.496934049988,86.74863765000191,50708.96528976001 2025-12-23,15:35:16.000,357,11111083,-795,0,1766504115,15071.443043569998,86.18470725000225,50709.091057920006 2025-12-23,15:35:17.000,357,11111094,-795,0,1766504116,15071.288108439992,85.61372772000323,50709.05612232 2025-12-23,15:35:18.000,357,11111067,-795,0,1766504117,15071.180327479997,85.06389558000228,50709.188877600005 2025-12-23,15:35:19.000,357,11111058,-795,0,1766504118,15071.059073899996,84.57750561000285,50709.24477456 2025-12-23,15:35:20.000,357,11111068,-795,0,1766504119,15070.964765559991,84.09816477000277,50709.27272304 2025-12-23,15:35:21.000,357,11111108,-795,0,1766504120,15070.917611389996,83.65406957999949,50709.307658640006 2025-12-23,15:35:22.000,357,11111147,-795,0,1766504121,15070.84351197999,83.20997439000348,50709.34259424 2025-12-23,15:35:23.000,357,11111146,-795,0,1766504122,15070.735731019995,82.82932137000171,50709.37752984001 2025-12-23,15:35:24.000,357,11111086,-795,0,1766504123,15070.735731019995,82.4557174799993,50709.426439680006 2025-12-23,15:35:25.000,357,11111135,-795,0,1766504124,15070.68184053999,82.09621185000287,50709.38451696 2025-12-23,15:35:26.000,357,11111166,-795,0,1766504125,15070.66163160999,81.79309926000133,50709.44740104001 2025-12-23,15:35:27.000,357,11111146,-795,0,1766504126,15070.654895299995,81.49703579999914,50709.356568480005 2025-12-23,15:35:28.000,357,11111136,-795,0,1766504127,15070.68184053999,81.22916886000166,50709.48233664 2025-12-23,15:35:29.000,357,11111120,-795,0,1766504128,15070.66163160999,81.0106458299997,50709.454388160004 2025-12-23,15:35:30.000,357,11111106,-795,0,1766504129,15070.60774113,80.79212279999774,50709.44041392 2025-12-23,15:35:31.000,357,11111124,-795,0,1766504130,15070.54711434,80.62999280999793,50709.46137528 2025-12-23,15:35:32.000,357,11111162,-795,0,1766504131,15070.473014929994,80.43261717000132,50709.6081048 2025-12-23,15:35:33.000,357,11111098,-795,0,1766504132,15070.304607179998,80.22819239999808,50709.65701464 2025-12-23,15:35:34.000,357,11111074,-795,0,1766504133,15070.183353599998,80.03786589000083,50709.68496312001 2025-12-23,15:35:35.000,357,11111078,-715,0,1766504134,15069.954319060002,79.95327633000124,50709.71291160001 2025-12-23,15:35:36.000,357,11111091,-795,0,1766504135,15069.64444879999,79.88983415999974,50709.78278280001 2025-12-23,15:35:37.000,357,11111131,-795,0,1766504136,15069.36826009,79.84753938000358,50709.8177184 2025-12-23,15:35:38.000,357,11111062,-795,0,1766504137,15069.098807689988,79.84049025000422,50709.8875896 2025-12-23,15:35:39.000,357,11111121,-795,0,1766504138,15068.815882670002,79.90393241999845,50709.99938352001 2025-12-23,15:35:40.000,357,11111140,-795,0,1766504139,15068.45212193,80.0096693700034,50710.16707440001 2025-12-23,15:35:41.000,357,11111078,-795,0,1766504140,15068.115306429994,80.12245545000042,50710.20201 2025-12-23,15:35:42.000,357,11111106,-795,0,1766504141,15067.751545689993,80.19294675000128,50710.28585544001 2025-12-23,15:35:43.000,357,11111109,-755,0,1766504142,15067.367576019991,80.34097848000238,50710.411623600005 2025-12-23,15:35:44.000,357,11111156,-795,0,1766504143,15067.098123619995,80.48901021000347,50710.52341752001 2025-12-23,15:35:45.000,357,11111091,-795,0,1766504144,15066.808462289999,80.63704194000456,50710.649185680006 2025-12-23,15:35:46.000,357,11111104,-795,0,1766504145,15066.525537269998,80.89081062000332,50710.67713416 2025-12-23,15:35:47.000,357,11111064,-795,0,1766504146,15066.242612249996,81.123431910004,50710.75399248 2025-12-23,15:35:48.000,357,11111107,-795,0,1766504147,15065.99336878,81.31375842000125,50710.87277352 2025-12-23,15:35:49.000,357,11111139,-795,0,1766504148,15065.595926489994,81.53933058000257,50710.9705932 2025-12-23,15:35:50.000,357,11111124,-795,0,1766504149,15065.232165749992,81.77900100000261,50711.01950304 2025-12-23,15:35:51.000,357,11111132,-795,0,1766504150,15064.80777821999,82.06801532999816,50711.12430984001 2025-12-23,15:35:52.000,357,11111117,-795,0,1766504151,15064.349709139999,82.33588227000291,50711.13828408 2025-12-23,15:35:53.000,357,11111096,-795,0,1766504152,15063.824276959996,82.58965095000167,50711.22212952001 2025-12-23,15:35:54.000,357,11111117,-795,0,1766504153,15063.319053709994,82.92096006000065,50711.34789768 2025-12-23,15:35:55.000,357,11111099,-795,0,1766504154,15062.847512009997,83.24522004000028,50711.41078176001 2025-12-23,15:35:56.000,357,11111091,-795,0,1766504155,15062.40965185999,83.5694800199999,50711.4946272 2025-12-23,15:35:57.000,357,11111127,-755,0,1766504156,15061.911164919999,83.9289856500036,50711.55052416 2025-12-23,15:35:58.000,357,11111125,-795,0,1766504157,15061.506986319997,84.28849128000002,50711.61340824 2025-12-23,15:35:59.000,357,11111042,-795,0,1766504158,15061.082598789995,84.80307777000417,50711.62039536 2025-12-23,15:36:00.000,357,11111059,-795,0,1766504159,15060.550430299998,85.15553427000123,50711.44571736 2025-12-23,15:36:01.000,357,11111001,-795,0,1766504160,15060.301186830002,85.60667859000387,50711.67629232001 2025-12-23,15:36:02.000,357,11111040,-795,0,1766504161,15059.95763502,85.92388944000413,50711.79507336001 2025-12-23,15:36:03.000,357,11111133,-715,0,1766504162,15059.614083209999,86.31864072000462,50711.76013776 2025-12-23,15:36:04.000,357,11111111,-795,0,1766504163,15059.304212949988,86.60060592000082,50711.84398320001 2025-12-23,15:36:05.000,357,11111153,-795,0,1766504164,15059.014551619992,87.05175024000346,50711.8789188 2025-12-23,15:36:06.000,357,11111127,-795,0,1766504165,15058.852880179991,87.43240325999795,50711.89988016 2025-12-23,15:36:07.000,357,11111084,-795,0,1766504166,15058.61710933,87.89059670999995,50711.95577712 2025-12-23,15:36:08.000,357,11111218,-795,0,1766504167,15058.46891050999,88.37698667999939,50712.01167408001 2025-12-23,15:36:09.000,357,11111015,-795,0,1766504168,15058.36786585999,88.88452404000418,50712.10949376001 2025-12-23,15:36:10.000,357,11111027,-795,0,1766504169,15058.071468219998,89.33566835999954,50711.634369600004 2025-12-23,15:36:11.000,357,11111082,-795,0,1766504170,15058.185985489989,89.8361565899977,50712.07455816 2025-12-23,15:36:12.000,357,11111027,-795,0,1766504171,15058.064731909988,90.35074308000185,50712.07455816 2025-12-23,15:36:13.000,357,11111078,-795,0,1766504172,15057.936742019992,90.81598566000321,50712.08154528001 2025-12-23,15:36:14.000,357,11111091,-795,0,1766504173,15057.768334269997,91.25303171999985,50712.06757104 2025-12-23,15:36:15.000,357,11111079,-795,0,1766504174,15057.49888187,91.61958648000291,50712.13045512001 2025-12-23,15:36:16.000,357,11111088,-795,0,1766504175,15057.263111019995,92.00728863000404,50712.17237784 2025-12-23,15:36:17.000,357,11111095,-795,0,1766504176,15057.020603859994,92.31040121999831,50712.18635208 2025-12-23,15:36:18.000,357,11111109,-795,0,1766504177,15056.845459799988,92.59236642000178,50712.22827480001 2025-12-23,15:36:19.000,357,11111089,-795,0,1766504178,15056.596216329992,92.90252814000269,50712.256223280005 2025-12-23,15:36:20.000,357,11111152,-795,0,1766504179,15056.266137139995,93.17744420999952,50711.96276424001 2025-12-23,15:36:21.000,357,11111078,-795,0,1766504180,15056.25266451999,93.47350767000171,50712.36103008 2025-12-23,15:36:22.000,357,11111098,-795,0,1766504181,15056.043838909995,93.7554728699979,50712.47981112 2025-12-23,15:36:23.000,357,11111135,-795,0,1766504182,15055.828276989989,94.05858545999945,50712.44487552001 2025-12-23,15:36:24.000,357,11111134,-795,0,1766504183,15055.565560900002,94.37579630999971,50712.53570808001 2025-12-23,15:36:25.000,357,11111065,-795,0,1766504184,15055.363471600002,94.67890890000126,50712.56365656001 2025-12-23,15:36:26.000,357,11111085,-795,0,1766504185,15055.08054658,95.07366018000175,50712.5776308 2025-12-23,15:36:27.000,357,11111078,-795,0,1766504186,15054.85824835,95.48955885000032,50712.61955352 2025-12-23,15:36:28.000,357,11111095,-795,0,1766504187,15054.649422739989,96.01824360000319,50712.605579279996 2025-12-23,15:36:29.000,357,11111140,-795,0,1766504188,15054.440597129993,96.63151790999837,50712.542695200005 2025-12-23,15:36:30.000,357,11111054,-795,0,1766504189,15054.083572700001,97.33643090999976,50712.21430056 2025-12-23,15:36:31.000,357,11111109,-795,0,1766504190,15053.996000669991,97.90741043999878,50712.66846336 2025-12-23,15:36:32.000,357,11111096,-795,0,1766504191,15053.787175059995,98.5277338800006,50712.56365656001 2025-12-23,15:36:33.000,357,11111122,-795,0,1766504192,15053.55814052,99.09166428000026,50712.56365656001 2025-12-23,15:36:34.000,357,11111059,-795,0,1766504193,15053.342578599993,99.62034903000313,50712.50077248 2025-12-23,15:36:35.000,357,11111052,-795,0,1766504194,15053.127016680002,100.09264074000384,50712.44487552001 2025-12-23,15:36:36.000,357,11111057,-795,0,1766504195,15052.924927380001,100.53673592999985,50712.38897856 2025-12-23,15:36:37.000,357,11111101,-795,0,1766504196,15052.689156529996,100.85394678000011,50712.43090128 2025-12-23,15:36:38.000,357,11111063,-795,0,1766504197,15052.56116664,101.27689457999804,50712.45884976 2025-12-23,15:36:39.000,357,11111110,-795,0,1766504198,15052.39275888999,101.61525282000366,50712.45186264 2025-12-23,15:36:40.000,357,11111022,-795,0,1766504199,15052.136779109998,101.86197237000306,50712.27718464001 2025-12-23,15:36:41.000,357,11111100,-795,0,1766504200,15052.089624939988,102.17213409000396,50712.45884976 2025-12-23,15:36:42.000,357,11111058,-795,0,1766504201,15051.887535640002,102.37655885999993,50712.542695200005 2025-12-23,15:36:43.000,357,11111071,-795,0,1766504202,15051.692182649997,102.53868884999974,50712.542695200005 2025-12-23,15:36:44.000,357,11111094,-795,0,1766504203,15051.550720139996,102.75016275000235,50712.5776308 2025-12-23,15:36:45.000,357,11111070,-795,0,1766504204,15051.30147667,102.94753838999895,50712.57064368 2025-12-23,15:36:46.000,357,11111057,-795,0,1766504205,15051.1195963,103.16606142000091,50712.63352776001 2025-12-23,15:36:47.000,357,11111044,-795,0,1766504206,15050.930979619989,103.38458445000288,50712.66846336 2025-12-23,15:36:48.000,357,11111073,-795,0,1766504207,15050.829934969988,103.63130400000227,50712.640514880004 2025-12-23,15:36:49.000,357,11111067,-795,0,1766504208,15050.607636740002,103.82867963999888,50712.59859216 2025-12-23,15:36:50.000,357,11111025,-795,0,1766504209,15050.412283749996,103.94851485000254,50712.472824000004 2025-12-23,15:36:51.000,357,11111043,-795,0,1766504210,15050.25734861999,104.07539918999828,50712.647502 2025-12-23,15:36:52.000,357,11111051,-795,0,1766504211,15050.14283135,104.08949745000427,50712.61256640001 2025-12-23,15:36:53.000,357,11111026,-795,0,1766504212,15050.08220456,104.12474310000107,50712.62654064 2025-12-23,15:36:54.000,357,11111050,-795,0,1766504213,15049.96095098,104.1529396199985,50712.68942472 2025-12-23,15:36:55.000,357,11111037,-795,0,1766504214,15049.92053312,104.18113614000322,50712.65448912001 2025-12-23,15:36:56.000,357,11111059,-795,0,1766504215,15049.89358787999,104.22343091999937,50712.591605040005 2025-12-23,15:36:57.000,357,11111097,-795,0,1766504216,15049.947478359994,104.34326613000303,50712.68942472 2025-12-23,15:36:58.000,357,11111139,-795,0,1766504217,15049.967687289995,104.43490482000198,50712.63352776001 2025-12-23,15:36:59.000,357,11111099,-795,0,1766504218,15050.109149799995,104.67457524000201,50712.5077596 2025-12-23,15:37:00.000,357,11111026,-795,0,1766504219,15050.19672182999,104.84375436000118,50712.36103008 2025-12-23,15:37:01.000,357,11111001,-795,0,1766504220,15050.392074819996,105.005884350001,50712.46583688001 2025-12-23,15:37:02.000,357,11111087,-795,0,1766504221,15050.499855779992,105.14686695000273,50712.29814600001 2025-12-23,15:37:03.000,357,11111097,-795,0,1766504222,15050.607636740002,105.22440738000296,50712.29115888 2025-12-23,15:37:04.000,357,11111107,-795,0,1766504223,15050.715417699997,105.22440738000296,50712.22827480001 2025-12-23,15:37:05.000,357,11111063,-795,0,1766504224,15050.749099250002,105.16801434000081,50712.06058392001 2025-12-23,15:37:06.000,357,11111096,-795,0,1766504225,15050.749099250002,105.09752303999994,50712.14442936 2025-12-23,15:37:07.000,357,11111062,-795,0,1766504226,15050.749099250002,105.04817913000443,50712.123468 2025-12-23,15:37:08.000,357,11111126,-795,0,1766504227,15050.701945079993,104.99883522000164,50712.08154528001 2025-12-23,15:37:09.000,357,11111046,-795,0,1766504228,15050.695208769997,104.99178609000228,50712.0535968 2025-12-23,15:37:10.000,357,11111026,-795,0,1766504229,15050.654790909997,104.96358957000484,50711.90686728 2025-12-23,15:37:11.000,357,11111108,-795,0,1766504230,15050.688472460002,105.1045721699993,50712.01167408001 2025-12-23,15:37:12.000,357,11111158,-795,0,1766504231,15050.708681390002,105.23145651000232,50711.97673848 2025-12-23,15:37:13.000,357,11111089,-795,0,1766504232,15050.742362939993,105.39358650000213,50711.89988016 2025-12-23,15:37:14.000,357,11111057,-795,0,1766504233,15050.648054600002,105.58391300999938,50711.7391764 2025-12-23,15:37:15.000,357,11111036,-795,0,1766504234,15050.560482569992,105.82358342999942,50711.704240800005 2025-12-23,15:37:16.000,357,11111111,-795,0,1766504235,15050.385338510001,106.09849950000353,50711.71122792 2025-12-23,15:37:17.000,357,11111119,-795,0,1766504236,15050.13609503999,106.31702252999821,50711.59244688 2025-12-23,15:37:18.000,357,11111113,-795,0,1766504237,15049.85317001999,106.44390687000123,50711.54353704 2025-12-23,15:37:19.000,357,11111033,-795,0,1766504238,15049.603926549993,106.5778403400036,50711.54353704 2025-12-23,15:37:20.000,357,11111012,-795,0,1766504239,15049.374892009997,106.70472467999934,50711.50161432 2025-12-23,15:37:21.000,357,11111097,-795,0,1766504240,15049.206484260001,106.84570728000108,50711.62738248001 2025-12-23,15:37:22.000,357,11111127,-795,0,1766504241,15049.12564854,107.02193552999961,50711.655330960006 2025-12-23,15:37:23.000,357,11111107,-795,0,1766504242,15048.98418603,107.19816377999814,50711.599433999996 2025-12-23,15:37:24.000,357,11111128,-795,0,1766504243,15048.9639771,107.4166868100001,50711.57847264001 2025-12-23,15:37:25.000,357,11111063,-795,0,1766504244,15048.99765864999,107.6281607100027,50711.62738248001 2025-12-23,15:37:26.000,357,11111059,-795,0,1766504245,15048.95724078999,107.8748802600021,50711.536549920005 2025-12-23,15:37:27.000,357,11111086,-795,0,1766504246,15048.97744971999,108.17094372000429,50711.50161432 2025-12-23,15:37:28.000,357,11111118,-795,0,1766504247,15048.99765864999,108.49520370000391,50711.45969160001 2025-12-23,15:37:29.000,357,11111105,-795,0,1766504248,15048.99765864999,108.81241455000418,50711.36187192001 2025-12-23,15:37:30.000,357,11111063,-795,0,1766504249,15048.90335031,109.12257626999781,50711.3548848 2025-12-23,15:37:31.000,357,11111064,-795,0,1766504250,15048.84272352,109.41159060000064,50711.3548848 2025-12-23,15:37:32.000,357,11111103,-795,0,1766504251,15048.660843149999,109.72175232000154,50711.27103936001 2025-12-23,15:37:33.000,357,11111005,-795,0,1766504252,15048.519380639998,110.13060186000075,50711.2850136 2025-12-23,15:37:34.000,357,11111043,-795,0,1766504253,15048.303818719993,110.44781271000102,50711.24309088001 2025-12-23,15:37:35.000,357,11111091,-795,0,1766504254,15048.047838940001,110.65928661000362,50711.32693632 2025-12-23,15:37:36.000,357,11111082,-795,0,1766504255,15047.771650229995,110.92010442000173,50711.32693632 2025-12-23,15:37:37.000,357,11111055,-795,0,1766504256,15047.51567044999,111.15272571000241,50711.3548848 2025-12-23,15:37:38.000,357,11111058,-795,0,1766504257,15047.232745429988,111.2725609199988,50711.38283328 2025-12-23,15:37:39.000,357,11111084,-795,0,1766504258,15046.936347789997,111.44174003999797,50711.34091056001 2025-12-23,15:37:40.000,357,11111063,-795,0,1766504259,15046.794885279996,111.53337873000419,50711.29200072001 2025-12-23,15:37:41.000,357,11111137,-795,0,1766504260,15046.6062686,111.681410459998,50711.39680752 2025-12-23,15:37:42.000,357,11111080,-795,0,1766504261,15046.451333469995,111.76600002000487,50711.31296208001 2025-12-23,15:37:43.000,357,11111080,-795,0,1766504262,15046.4041793,111.87173697000253,50711.36187192001 2025-12-23,15:37:44.000,357,11111056,-795,0,1766504263,15046.330079889995,112.01976870000362,50711.43873024001 2025-12-23,15:37:45.000,357,11111033,-795,0,1766504264,15046.222298929999,112.16075129999808,50711.37584616 2025-12-23,15:37:46.000,357,11111050,-795,0,1766504265,15046.168408449994,112.30878302999918,50711.3548848 2025-12-23,15:37:47.000,357,11111125,-795,0,1766504266,15046.087572729994,112.42861824000283,50711.45270448 2025-12-23,15:37:48.000,357,11111164,-795,0,1766504267,15046.020209629998,112.50615867000306,50711.368859040005 2025-12-23,15:37:49.000,357,11111072,-795,0,1766504268,15045.925901289993,112.60484649000136,50711.3548848 2025-12-23,15:37:50.000,357,11111106,-795,0,1766504269,15045.838329259997,112.73173083000438,50711.43873024001 2025-12-23,15:37:51.000,357,11111036,-795,0,1766504270,15045.744020919992,112.83041865000268,50711.40379464 2025-12-23,15:37:52.000,357,11111041,-795,0,1766504271,15045.676657819997,112.97140125000442,50711.37584616 2025-12-23,15:37:53.000,357,11111105,-795,0,1766504272,15045.629503650001,113.17582602000039,50711.36187192001 2025-12-23,15:37:54.000,357,11111078,-795,0,1766504273,15045.481304829991,113.33090688000084,50711.30597496 2025-12-23,15:37:55.000,357,11111020,-795,0,1766504274,15045.40720542,113.53533165000408,50711.24309088001 2025-12-23,15:37:56.000,357,11111082,-795,0,1766504275,15045.36005124999,113.78205120000348,50711.24309088001 2025-12-23,15:37:57.000,357,11111022,-795,0,1766504276,15045.44762328,114.06401639999967,50711.20815528 2025-12-23,15:37:58.000,357,11111078,-795,0,1766504277,15045.528459000001,114.31778507999843,50711.14527120001 2025-12-23,15:37:59.000,357,11111080,-795,0,1766504278,15045.636239959997,114.52925898000103,50711.08937424 2025-12-23,15:38:00.000,357,11111078,-795,0,1766504279,15045.878747119998,114.82532244000322,50711.033477280005 2025-12-23,15:38:01.000,357,11111119,-795,0,1766504280,15046.148199519994,115.05089460000454,50710.90770912001 2025-12-23,15:38:02.000,357,11111053,-795,0,1766504281,15046.41765191999,115.32581067000137,50710.78194096 2025-12-23,15:38:03.000,357,11111045,-795,0,1766504282,15046.727522180001,115.62892326000292,50710.628224320004 2025-12-23,15:38:04.000,357,11111119,-795,0,1766504283,15046.970029340002,115.8615445500036,50710.57232736001 2025-12-23,15:38:05.000,357,11111075,-795,0,1766504284,15047.199063879998,116.04482193000149,50710.50944328 2025-12-23,15:38:06.000,357,11111028,-795,0,1766504285,15047.380944249999,116.25629583000409,50710.411623600005 2025-12-23,15:38:07.000,357,11111065,-795,0,1766504286,15047.549351999995,116.40432755999791,50710.33476528001 2025-12-23,15:38:08.000,357,11111146,-795,0,1766504287,15047.630187719995,116.44662234000134,50710.33476528001 2025-12-23,15:38:09.000,357,11111107,-795,0,1766504288,15047.63692402999,116.46776972999942,50710.243932720005 2025-12-23,15:38:10.000,357,11111102,-795,0,1766504289,15047.650396649995,116.50301538000349,50710.22297136 2025-12-23,15:38:11.000,357,11111081,-795,0,1766504290,15047.57629723999,116.47481885999878,50710.25790696001 2025-12-23,15:38:12.000,357,11111078,-795,0,1766504291,15047.54261569,116.36203278000175,50710.195022880005 2025-12-23,15:38:13.000,357,11111024,-795,0,1766504292,15047.374207939989,116.33383626000432,50710.195022880005 2025-12-23,15:38:14.000,357,11111085,-795,0,1766504293,15047.178854949998,116.23514843999874,50710.22297136 2025-12-23,15:38:15.000,357,11111035,-795,0,1766504294,15046.996974579997,116.1435097499998,50710.195022880005 2025-12-23,15:38:16.000,357,11111092,-795,0,1766504295,15046.828566830001,116.06596931999957,50710.2718812 2025-12-23,15:38:17.000,357,11111095,-795,0,1766504296,15046.572587049995,116.07301844999893,50710.292842560004 2025-12-23,15:38:18.000,357,11111122,-795,0,1766504297,15046.39744298999,115.9602323700019,50710.34873952 2025-12-23,15:38:19.000,357,11111113,-795,0,1766504298,15046.175144759989,115.8967902000004,50710.40463648001 2025-12-23,15:38:20.000,357,11111045,-795,0,1766504299,15046.033682249988,115.91088845999911,50710.39066224 2025-12-23,15:38:21.000,357,11111113,-795,0,1766504300,15045.878747119998,115.92498671999783,50710.47450768001 2025-12-23,15:38:22.000,357,11111112,-795,0,1766504301,15045.770966160002,116.05187106000085,50710.460533440004 2025-12-23,15:38:23.000,357,11111100,-795,0,1766504302,15045.717075679997,116.12941149000108,50710.42559784001 2025-12-23,15:38:24.000,357,11111110,-795,0,1766504303,15045.690130440002,116.31973799999832,50710.39764936 2025-12-23,15:38:25.000,357,11111092,-795,0,1766504304,15045.737284609997,116.59465407000243,50710.36970088 2025-12-23,15:38:26.000,357,11111102,-795,0,1766504305,15045.791175090002,116.75678406000225,50710.33476528001 2025-12-23,15:38:27.000,357,11111091,-795,0,1766504306,15045.919164979998,116.99645448000228,50710.27886832 2025-12-23,15:38:28.000,357,11111030,-795,0,1766504307,15046.074100109989,117.14448621000338,50710.23694560001 2025-12-23,15:38:29.000,357,11111121,-795,0,1766504308,15046.30313465,117.29251794000447,50710.18803576001 2025-12-23,15:38:30.000,357,11111061,-795,0,1766504309,15046.48501502,117.41940228000021,50710.0622676 2025-12-23,15:38:31.000,357,11111046,-795,0,1766504310,15046.855512069997,117.44759879999765,50709.957460800004 2025-12-23,15:38:32.000,357,11111101,-795,0,1766504311,15047.226009119993,117.56038488000195,50709.929512320006 2025-12-23,15:38:33.000,357,11111181,-795,0,1766504312,15047.589769859995,117.54628662000323,50709.85265400001 2025-12-23,15:38:34.000,357,11111145,-795,0,1766504313,15047.940057979991,117.5039918399998,50709.66400176001 2025-12-23,15:38:35.000,357,11111101,-795,0,1766504314,15048.162356209992,117.39825489000214,50709.5382336 2025-12-23,15:38:36.000,357,11111042,-795,0,1766504315,15048.384654439993,117.27137054999912,50709.46137528 2025-12-23,15:38:37.000,357,11111088,-795,0,1766504316,15048.512644329989,117.11628968999867,50709.37752984001 2025-12-23,15:38:38.000,357,11111049,-795,0,1766504317,15048.620425289999,116.9118649200027,50709.34259424 2025-12-23,15:38:39.000,357,11111107,-795,0,1766504318,15048.70126101,116.6651453700033,50709.23080032001 2025-12-23,15:38:40.000,357,11111124,-795,0,1766504319,15048.728206249994,116.48186798999814,50709.27971016001 2025-12-23,15:38:41.000,357,11111158,-795,0,1766504320,15048.647370529994,116.3549836500024,50709.21682608 2025-12-23,15:38:42.000,357,11111070,-795,0,1766504321,15048.65410683999,116.27039409000281,50709.19586472 2025-12-23,15:38:43.000,357,11111113,-795,0,1766504322,15048.627161599994,116.29859061000025,50709.13298064001 2025-12-23,15:38:44.000,357,11111057,-795,0,1766504323,15048.526116949994,116.38318016999983,50709.23080032001 2025-12-23,15:38:45.000,357,11111070,-795,0,1766504324,15048.438544919998,116.51006451000285,50709.25176168001 2025-12-23,15:38:46.000,357,11111085,-795,0,1766504325,15048.350972889988,116.65104711000458,50709.18189048001 2025-12-23,15:38:47.000,357,11111087,-795,0,1766504326,15048.344236579993,116.85547188000055,50709.2238132 2025-12-23,15:38:48.000,357,11111036,-795,0,1766504327,15048.303818719993,117.11628968999867,50709.23080032001 2025-12-23,15:38:49.000,357,11111035,-795,0,1766504328,15048.350972889988,117.3700583700047,50709.21682608 2025-12-23,15:38:50.000,357,11111108,-795,0,1766504329,15048.270137170002,117.59563052999874,50709.27971016001 2025-12-23,15:38:51.000,357,11111058,-795,0,1766504330,15048.276873479997,117.7154657400024,50709.17490336 2025-12-23,15:38:52.000,357,11111071,-795,0,1766504331,15048.350972889988,117.7154657400024,50709.20983896001 2025-12-23,15:38:53.000,357,11111101,-795,0,1766504332,15048.404863369993,117.64497444000153,50709.153942 2025-12-23,15:38:54.000,357,11111117,-795,0,1766504333,15048.539589569998,117.60972879000474,50709.23080032001 2025-12-23,15:38:55.000,357,11111064,-795,0,1766504334,15048.74167887,117.53923749000387,50709.2238132 2025-12-23,15:38:56.000,357,11111146,-795,0,1766504335,15048.990922339995,117.44054966999829,50709.19586472 2025-12-23,15:38:57.000,357,11111138,-795,0,1766504336,15049.213220569996,117.3700583700047,50709.21682608 2025-12-23,15:38:58.000,357,11111102,-675,0,1766504337,15049.428782490002,117.23612490000232,50709.16092912001 2025-12-23,15:38:59.000,357,11111053,-795,0,1766504338,15049.610662859988,116.99645448000228,50709.16791624 2025-12-23,15:39:00.000,357,11111098,-795,0,1766504339,15049.779070609999,116.77088232000096,50709.09804504 2025-12-23,15:39:01.000,357,11111106,-795,0,1766504340,15049.91379680999,116.51711364000221,50709.0491352 2025-12-23,15:39:02.000,357,11111085,-795,0,1766504341,15049.967687289995,116.25629583000409,50708.972276880006 2025-12-23,15:39:03.000,357,11111068,-795,0,1766504342,15050.06199563,115.95318324000255,50708.9093928 2025-12-23,15:39:04.000,357,11111082,-795,0,1766504343,15049.97442359999,115.55843196000205,50708.853495840005 2025-12-23,15:39:05.000,357,11111044,-795,0,1766504344,15049.907060499994,115.17072981000092,50708.81856024 2025-12-23,15:39:06.000,357,11111107,-795,0,1766504345,15049.839697399999,114.7971259199985,50708.853495840005 2025-12-23,15:39:07.000,357,11111119,-795,0,1766504346,15049.725180129994,114.33893247000378,50708.9093928 2025-12-23,15:39:08.000,357,11111104,-795,0,1766504347,15049.603926549993,113.88778815000114,50708.93035416 2025-12-23,15:39:09.000,357,11111089,-795,0,1766504348,15049.502881899993,113.54238078000344,50708.81157312 2025-12-23,15:39:10.000,357,11111106,-795,0,1766504349,15049.462464039992,113.24631732000125,50708.9093928 2025-12-23,15:39:11.000,357,11111125,-795,0,1766504350,15049.496145589997,112.97140125000442,50708.81157312 2025-12-23,15:39:12.000,357,11111130,-795,0,1766504351,15049.442255109992,112.73877996000374,50708.82554736001 2025-12-23,15:39:13.000,357,11111137,-795,0,1766504352,15049.448991420002,112.56255170999793,50708.82554736001 2025-12-23,15:39:14.000,357,11111068,-795,0,1766504353,15049.502881899993,112.28058651000174,50708.7696504 2025-12-23,15:39:15.000,357,11111129,-795,0,1766504354,15049.651080719988,112.11140739000257,50708.74868904001 2025-12-23,15:39:16.000,357,11111111,-795,0,1766504355,15049.806015849994,111.87173697000253,50708.70676632001 2025-12-23,15:39:17.000,357,11111098,-795,0,1766504356,15049.907060499994,111.65321394000057,50708.636895120006 2025-12-23,15:39:18.000,357,11111104,-795,0,1766504357,15050.10241349,111.37829787000373,50708.65785648001 2025-12-23,15:39:19.000,357,11111047,-795,0,1766504358,15050.297766479991,111.1245291899977,50708.62990800001 2025-12-23,15:39:20.000,357,11111137,-795,0,1766504359,15050.425756370001,110.77912182,50708.53907544001 2025-12-23,15:39:21.000,357,11111067,-795,0,1766504360,15050.654790909997,110.50420575000317,50708.53907544001 2025-12-23,15:39:22.000,357,11111105,-795,0,1766504361,15050.829934969988,110.20814229000098,50708.50413984 2025-12-23,15:39:23.000,357,11111091,-795,0,1766504362,15051.011815339989,109.85568579000392,50708.49016560001 2025-12-23,15:39:24.000,357,11111128,-795,0,1766504363,15051.166750469994,109.50322928999958,50708.46221712001 2025-12-23,15:39:25.000,357,11111097,-795,0,1766504364,15051.308212979995,109.1719201800006,50708.35741032 2025-12-23,15:39:26.000,357,11111096,-795,0,1766504365,15051.409257629995,108.79831628999818,50708.3853588 2025-12-23,15:39:27.000,357,11111115,-795,0,1766504366,15051.550720139996,108.41766327000369,50708.42728152 2025-12-23,15:39:28.000,357,11111103,-795,0,1766504367,15051.671973719996,108.10045242000342,50708.37138456001 2025-12-23,15:39:29.000,357,11111142,-795,0,1766504368,15051.766282060002,107.82553634999931,50708.39234592001 2025-12-23,15:39:30.000,357,11111100,-795,0,1766504369,15051.799963609992,107.45898159000353,50708.29452624001 2025-12-23,15:39:31.000,357,11111198,-795,0,1766504370,15051.941426119993,107.11357421999855,50708.26657776 2025-12-23,15:39:32.000,357,11111074,-795,0,1766504371,15051.988580289988,106.69767554999999,50708.26657776 2025-12-23,15:39:33.000,357,11111074,-795,0,1766504372,15052.035734459998,106.3311207900042,50708.24561640001 2025-12-23,15:39:34.000,357,11111093,-795,0,1766504373,15052.089624939988,105.92227124999772,50708.27356488001 2025-12-23,15:39:35.000,357,11111091,-795,0,1766504374,15052.150251729989,105.5275199700045,50708.182732320005 2025-12-23,15:39:36.000,357,11111097,-795,0,1766504375,15052.29171423999,105.09047391000058,50708.21766792 2025-12-23,15:39:37.000,357,11111075,-795,0,1766504376,15052.278241619999,104.73801741000352,50708.18971944 2025-12-23,15:39:38.000,357,11111148,-795,0,1766504377,15052.305186859994,104.32211873999768,50708.19670656 2025-12-23,15:39:39.000,357,11111165,-795,0,1766504378,15052.37254995999,104.01195702000405,50708.23862928 2025-12-23,15:39:40.000,357,11111075,-795,0,1766504379,15052.43991306,103.63835313000163,50708.182732320005 2025-12-23,15:39:41.000,357,11111140,-795,0,1766504380,15052.49380353999,103.26474923999922,50708.15478384001 2025-12-23,15:39:42.000,357,11111115,-795,0,1766504381,15052.56116664,102.9404892599996,50708.2106808 2025-12-23,15:39:43.000,357,11111079,-795,0,1766504382,15052.65547497999,102.66557319000276,50708.252603520006 2025-12-23,15:39:44.000,357,11111097,-795,0,1766504383,15052.729574389996,102.32016581999778,50708.21766792 2025-12-23,15:39:45.000,357,11111100,-795,0,1766504384,15052.817146419991,101.93246367000393,50708.16177096 2025-12-23,15:39:46.000,357,11111083,-795,0,1766504385,15052.918191069992,101.6082036900043,50708.19670656 2025-12-23,15:39:47.000,357,11111095,-795,0,1766504386,15053.012499409997,101.24164893000125,50708.12683536001 2025-12-23,15:39:48.000,357,11111052,-795,0,1766504387,15053.133752989997,100.91738895000162,50708.09888688 2025-12-23,15:39:49.000,357,11111159,-795,0,1766504388,15053.376260149998,100.6283746199988,50708.12683536001 2025-12-23,15:39:50.000,357,11111121,-795,0,1766504389,15053.524458969994,100.33936029000324,50708.084912640006 2025-12-23,15:39:51.000,357,11111121,-795,0,1766504390,15053.76022982,100.05739508999977,50708.04298992 2025-12-23,15:39:52.000,357,11111062,-795,0,1766504391,15053.98252805,99.90936335999868,50708.07792552001 2025-12-23,15:39:53.000,357,11111083,-795,0,1766504392,15054.251980449997,99.74723336999887,50707.99408008 2025-12-23,15:39:54.000,357,11111097,-795,0,1766504393,15054.514696539998,99.59215250999841,50708.063951280004 2025-12-23,15:39:55.000,357,11111100,-795,0,1766504394,15054.79762156,99.40887513000052,50707.931196 2025-12-23,15:39:56.000,357,11111142,-795,0,1766504395,15055.03339240999,99.3313347000003,50707.93818312001 2025-12-23,15:39:57.000,357,11111022,-795,0,1766504396,15055.329790049997,99.02117297999939,50708.00805432001 2025-12-23,15:39:58.000,357,11111102,-795,0,1766504397,15055.605978760002,98.78150255999935,50707.92420888 2025-12-23,15:39:59.000,357,11111162,-795,0,1766504398,15055.895640089999,98.56297953000467,50707.81241496 2025-12-23,15:40:00.000,357,11111164,-795,0,1766504399,15056.266137139995,98.29511258999992,50707.83337632 2025-12-23,15:40:01.000,357,11111127,-795,0,1766504400,15056.549062159997,98.06249129999924,50707.81940208001 2025-12-23,15:40:02.000,357,11111118,-795,0,1766504401,15056.872405039998,97.75232957999833,50707.73555664 2025-12-23,15:40:03.000,357,11111094,-795,0,1766504402,15057.20922053999,97.47036438000214,50707.756518 2025-12-23,15:40:04.000,357,11111094,-795,0,1766504403,15057.47193662999,97.18839917999867,50707.79145360001 2025-12-23,15:40:05.000,357,11111136,-795,0,1766504404,15057.707707479996,96.87823745999776,50707.71459528 2025-12-23,15:40:06.000,357,11111109,-795,0,1766504405,15057.977159879993,96.54692834999878,50707.77049224001 2025-12-23,15:40:07.000,357,11111087,-795,0,1766504406,15058.206194419989,96.25086489000387,50707.79145360001 2025-12-23,15:40:08.000,357,11111099,-795,0,1766504407,15058.44870157999,95.89840838999953,50707.72158240001 2025-12-23,15:40:09.000,357,11111156,-795,0,1766504408,15058.603636709995,95.63054145000206,50707.679659680005 2025-12-23,15:40:10.000,357,11111064,-795,0,1766504409,15058.785517079996,95.2287410400022,50707.798440720006 2025-12-23,15:40:11.000,357,11111169,-795,0,1766504410,15058.947188519996,94.89743193000322,50707.728569520004 2025-12-23,15:40:12.000,357,11111130,-795,0,1766504411,15059.122332580002,94.45333673999994,50707.71459528 2025-12-23,15:40:13.000,357,11111110,-795,0,1766504412,15059.331158189998,94.08678198000416,50707.728569520004 2025-12-23,15:40:14.000,357,11111130,-795,0,1766504413,15059.56692903999,93.60039201000473,50707.65869832 2025-12-23,15:40:15.000,357,11111098,-795,0,1766504414,15059.77575465,93.20564073000423,50707.66568544 2025-12-23,15:40:16.000,357,11111060,-795,0,1766504415,15060.004789189996,92.74039815000287,50707.679659680005 2025-12-23,15:40:17.000,357,11111149,-795,0,1766504416,15060.227087419997,92.22581165999873,50707.65171120001 2025-12-23,15:40:18.000,357,11111113,-795,0,1766504417,15060.415704099993,91.73237255999993,50707.76350512 2025-12-23,15:40:19.000,357,11111149,-795,0,1766504418,15060.651474949998,91.15434390000155,50707.78446648 2025-12-23,15:40:20.000,357,11111113,-795,0,1766504419,15060.900718419995,90.59746263000125,50707.756518 2025-12-23,15:40:21.000,357,11111181,-795,0,1766504420,15061.14996188999,89.97713918999943,50707.80542784 2025-12-23,15:40:22.000,357,11111120,-795,0,1766504421,15061.345314879996,89.32861923000019,50707.77049224001 2025-12-23,15:40:23.000,357,11111172,-795,0,1766504422,15061.581085730002,88.68009927000094,50707.80542784 2025-12-23,15:40:24.000,357,11111135,-795,0,1766504423,15061.789911339998,88.08797235000384,50707.847350560005 2025-12-23,15:40:25.000,357,11111135,-795,0,1766504424,15061.965055399989,87.48174717000074,50707.87529904 2025-12-23,15:40:26.000,357,11111152,-795,0,1766504425,15062.018945879994,86.8332272100015,50707.84036344001 2025-12-23,15:40:27.000,357,11111123,-795,0,1766504426,15062.180617319995,86.21290376999968,50707.87529904 2025-12-23,15:40:28.000,357,11111128,-795,0,1766504427,15062.32881613999,85.49389250999957,50707.87529904 2025-12-23,15:40:29.000,357,11111067,-795,0,1766504428,15062.423124479996,84.94406036999862,50707.95914448001 2025-12-23,15:40:30.000,357,11111071,-795,0,1766504429,15062.490487579991,84.3096386699981,50707.95215736 2025-12-23,15:40:31.000,357,11111167,-795,0,1766504430,15062.537641750001,83.71046262000164,50708.02202856 2025-12-23,15:40:32.000,357,11111078,-795,0,1766504431,15062.591532229992,83.13243396000325,50708.02202856 2025-12-23,15:40:33.000,357,11111182,-795,0,1766504432,15062.605004849996,82.57555269000295,50708.04997704 2025-12-23,15:40:34.000,357,11111118,-795,0,1766504433,15062.625213779997,82.08211359000416,50708.04298992 2025-12-23,15:40:35.000,357,11111071,-795,0,1766504434,15062.679104260002,81.55342884000129,50708.04997704 2025-12-23,15:40:36.000,357,11111126,-795,0,1766504435,15062.766676289997,81.02474408999842,50708.112861120004 2025-12-23,15:40:37.000,357,11111144,-795,0,1766504436,15062.813830459992,80.54540324999834,50708.18971944 2025-12-23,15:40:38.000,357,11111122,-795,0,1766504437,15062.840775700002,80.03081676000147,50708.182732320005 2025-12-23,15:40:39.000,357,11111048,-795,0,1766504438,15062.921611419988,79.58672156999819,50708.15478384001 2025-12-23,15:40:40.000,357,11111120,-795,0,1766504439,15063.015919759993,79.0932824699994,50708.24561640001 2025-12-23,15:40:41.000,357,11111177,-795,0,1766504440,15063.096755479994,78.66328554000211,50708.27356488001 2025-12-23,15:40:42.000,357,11111119,-795,0,1766504441,15063.177591199994,78.26148513000226,50708.3154876 2025-12-23,15:40:43.000,357,11111154,-715,0,1766504442,15063.319053709994,77.82443906999833,50708.28753912 2025-12-23,15:40:44.000,357,11111068,-795,0,1766504443,15063.399889429995,77.44378605000384,50708.29452624001 2025-12-23,15:40:45.000,357,11111119,-795,0,1766504444,15063.541351939995,77.0913295499995,50708.3154876 2025-12-23,15:40:46.000,357,11111090,-795,0,1766504445,15063.662605519996,76.76706956999988,50708.32946184 2025-12-23,15:40:47.000,357,11111030,-795,0,1766504446,15063.790595409992,76.37231828999938,50708.21766792 2025-12-23,15:40:48.000,357,11111122,-795,0,1766504447,15063.851222199992,76.12559873999999,50708.21766792 2025-12-23,15:40:49.000,357,11111066,-795,0,1766504448,15063.952266849992,75.81543701999908,50708.22465504001 2025-12-23,15:40:50.000,357,11111030,-795,0,1766504449,15063.959003160002,75.43478400000458,50708.252603520006 2025-12-23,15:40:51.000,357,11111014,-795,0,1766504450,15064.006157329997,75.13167141000304,50708.25959064 2025-12-23,15:40:52.000,357,11111016,-795,0,1766504451,15064.093729359993,74.75101839000126,50708.15478384001 2025-12-23,15:40:53.000,357,11111057,-795,0,1766504452,15064.093729359993,74.40561102000356,50708.231642160004 2025-12-23,15:40:54.000,357,11111045,-795,0,1766504453,15064.154356149993,74.0390562600005,50708.20369368001 2025-12-23,15:40:55.000,357,11111033,-795,0,1766504454,15064.188037699998,73.6936488900028,50708.23862928 2025-12-23,15:40:56.000,357,11111085,-795,0,1766504455,15064.214982939993,73.34119238999847,50708.28753912 2025-12-23,15:40:57.000,357,11111127,-795,0,1766504456,15064.289082349998,72.94644110999798,50708.26657776 2025-12-23,15:40:58.000,357,11111051,-795,0,1766504457,15064.302554969989,72.59398461000092,50708.32946184 2025-12-23,15:40:59.000,357,11111083,-795,0,1766504458,15064.329500209999,72.25562637000257,50708.36439744 2025-12-23,15:41:00.000,357,11111059,-795,0,1766504459,15064.262137109989,71.83267857000465,50708.36439744 2025-12-23,15:41:01.000,357,11111069,-795,0,1766504460,15064.181301389988,71.44497642000351,50708.41330728001 2025-12-23,15:41:02.000,357,11111133,-795,0,1766504461,15064.100465670002,71.05727427000238,50708.43426864 2025-12-23,15:41:03.000,357,11111141,-795,0,1766504462,15063.959003160002,70.71186690000468,50708.53208832 2025-12-23,15:41:04.000,357,11111100,-795,0,1766504463,15063.817540650001,70.39465605000441,50708.51112696001 2025-12-23,15:41:05.000,357,11111153,-795,0,1766504464,15063.703023379996,70.12678910999966,50708.56003680001 2025-12-23,15:41:06.000,357,11111119,-795,0,1766504465,15063.60871503999,69.95056086000113,50708.56003680001 2025-12-23,15:41:07.000,357,11111122,-795,0,1766504466,15063.47398884,69.7743326100026,50708.6648436 2025-12-23,15:41:08.000,357,11111119,-795,0,1766504467,15063.379680499995,69.70384131000174,50708.6648436 2025-12-23,15:41:09.000,357,11111116,-795,0,1766504468,15063.238217989994,69.6615465299983,50708.72074056 2025-12-23,15:41:10.000,357,11111089,-795,0,1766504469,15063.076546549994,69.73908695999853,50708.804586000006 2025-12-23,15:41:11.000,357,11111118,-795,0,1766504470,15062.881193560002,69.8095782599994,50708.8395216 2025-12-23,15:41:12.000,357,11111066,-795,0,1766504471,15062.672367949992,69.8095782599994,50708.923367040006 2025-12-23,15:41:13.000,357,11111108,-795,0,1766504472,15062.490487579991,69.90121694999834,50708.94432840001 2025-12-23,15:41:14.000,357,11111074,-795,0,1766504473,15062.241244109995,69.99285564000456,50708.923367040006 2025-12-23,15:41:15.000,357,11111122,-795,0,1766504474,15062.039154809994,70.15498563000438,50708.98625112 2025-12-23,15:41:16.000,357,11111146,-795,0,1766504475,15061.890955989998,70.38760691999778,50709.00721248 2025-12-23,15:41:17.000,357,11111055,-795,0,1766504476,15061.668657759998,70.64842473000317,50709.01419960001 2025-12-23,15:41:18.000,357,11111079,-795,0,1766504477,15061.466568459997,70.86694775999786,50709.06310944001 2025-12-23,15:41:19.000,357,11111088,-795,0,1766504478,15061.23753392,71.05022514000302,50709.10503216 2025-12-23,15:41:20.000,357,11111147,-795,0,1766504479,15061.001763069995,71.21235513000283,50709.091057920006 2025-12-23,15:41:21.000,357,11111113,-795,0,1766504480,15060.78620114999,71.38858338000136,50709.16092912001 2025-12-23,15:41:22.000,357,11111093,-795,0,1766504481,15060.496539819993,71.5648116299999,50709.21682608 2025-12-23,15:41:23.000,357,11111092,-795,0,1766504482,15060.179933250001,71.86792422000144,50709.09804504 2025-12-23,15:41:24.000,357,11111070,-795,0,1766504483,15059.923953469995,72.16398768000363,50709.23080032001 2025-12-23,15:41:25.000,357,11111132,-795,0,1766504484,15059.580401659994,72.37546157999896,50709.38451696 2025-12-23,15:41:26.000,357,11111025,-795,0,1766504485,15059.257058779993,72.62218112999835,50709.405478320004 2025-12-23,15:41:27.000,357,11111008,-795,0,1766504486,15058.893298039991,72.8900480700031,50709.426439680006 2025-12-23,15:41:28.000,357,11111145,-795,0,1766504487,15058.543009919995,73.16496413999994,50709.51028512 2025-12-23,15:41:29.000,357,11111122,-795,0,1766504488,15058.253348589998,73.52446977000363,50709.622079040004 2025-12-23,15:41:30.000,357,11111112,-795,0,1766504489,15057.855906299992,73.90512278999813,50709.65701464 2025-12-23,15:41:31.000,357,11111067,-795,0,1766504490,15057.444991389995,74.44085667000036,50709.70592448 2025-12-23,15:41:32.000,357,11111064,-795,0,1766504491,15057.135121129999,74.89905012000236,50709.72688584 2025-12-23,15:41:33.000,357,11111106,-795,0,1766504492,15056.724206220002,75.30789966000157,50709.88060248001 2025-12-23,15:41:34.000,357,11111055,-795,0,1766504493,15056.38065441,75.82248614999844,50709.79675704 2025-12-23,15:41:35.000,357,11111152,-795,0,1766504494,15056.01689367,76.30887611999788,50709.87361536 2025-12-23,15:41:36.000,357,11111041,-795,0,1766504495,15055.707023409988,76.92215043000033,50709.91553808 2025-12-23,15:41:37.000,357,11111128,-795,0,1766504496,15055.363471600002,77.52132648000406,50709.908550960005 2025-12-23,15:41:38.000,357,11111097,-795,0,1766504497,15054.966029309995,77.97951992999879,50709.96444792 2025-12-23,15:41:39.000,357,11111123,-795,0,1766504498,15054.602268569994,78.47295903000486,50710.02034488001 2025-12-23,15:41:40.000,357,11111088,-795,0,1766504499,15054.245244140002,78.93820160999894,50710.05528048 2025-12-23,15:41:41.000,357,11111072,-795,0,1766504500,15053.89495601999,79.4034441900003,50710.243932720005 2025-12-23,15:41:42.000,357,11111150,-795,0,1766504501,15053.484041109994,79.79819547000079,50710.18104864 2025-12-23,15:41:43.000,357,11111078,-795,0,1766504502,15053.207852399988,80.22819239999808,50710.23694560001 2025-12-23,15:41:44.000,357,11111096,-795,0,1766504503,15052.871036899996,80.77802453999902,50710.35572664001 2025-12-23,15:41:45.000,357,11111069,-795,0,1766504504,15052.46012199,81.33490580999933,50710.35572664001 2025-12-23,15:41:46.000,357,11111153,-795,0,1766504505,15052.076152319998,81.91998360000434,50710.43957208 2025-12-23,15:41:47.000,357,11111127,-795,0,1766504506,15051.739336819992,82.53325790999952,50710.55835312 2025-12-23,15:41:48.000,357,11111090,-795,0,1766504507,15051.30147667,83.19587613000476,50710.55835312 2025-12-23,15:41:49.000,357,11111138,-795,0,1766504508,15050.910770689989,83.94308391000231,50710.59328872001 2025-12-23,15:41:50.000,357,11111121,-795,0,1766504509,15050.459437919992,84.66209517000243,50710.5863016 2025-12-23,15:41:51.000,357,11111045,-795,0,1766504510,15049.95421466999,85.39520469000126,50710.63521144 2025-12-23,15:41:52.000,357,11111129,-795,0,1766504511,15049.489409280002,86.07897030000458,50710.66315992 2025-12-23,15:41:53.000,357,11111171,-795,0,1766504512,15049.071758059996,86.73453939000319,50710.75399248 2025-12-23,15:41:54.000,357,11111079,-795,0,1766504513,15048.647370529994,87.38305935000244,50710.865786400005 2025-12-23,15:41:55.000,357,11111076,-795,0,1766504514,15048.135410969997,88.08092322000448,50710.87976064 2025-12-23,15:41:56.000,357,11111150,-795,0,1766504515,15047.690814509995,88.71534491999773,50710.94264472 2025-12-23,15:41:57.000,357,11111053,-795,0,1766504516,15047.266426979993,89.37796314000298,50710.93565760001 2025-12-23,15:41:58.000,357,11111109,-795,0,1766504517,15046.855512069997,90.06877787999838,50710.94264472 2025-12-23,15:41:59.000,357,11111118,-795,0,1766504518,15046.4041793,90.64680654000404,50711.00552880001 2025-12-23,15:42:00.000,357,11111055,-755,0,1766504519,15045.966319149993,91.28827737000393,50710.95661896001 2025-12-23,15:42:01.000,357,11111053,-795,0,1766504520,15045.582349479992,91.90860080999846,50710.97758032001 2025-12-23,15:42:02.000,357,11111096,-795,0,1766504521,15045.22532505,92.46548207999876,50711.01950304 2025-12-23,15:42:03.000,357,11111070,-795,0,1766504522,15044.827882759993,93.02236334999907,50711.06142576 2025-12-23,15:42:04.000,357,11111075,-795,0,1766504523,15044.369813680001,93.49465505999979,50711.14527120001 2025-12-23,15:42:05.000,357,11111078,-795,0,1766504524,15043.98584401,93.98809415999858,50711.082387120005 2025-12-23,15:42:06.000,357,11111096,-795,0,1766504525,15043.628819579993,94.47448412999802,50711.13828408 2025-12-23,15:42:07.000,357,11111107,-795,0,1766504526,15043.231377290002,94.97497236000345,50711.250078000005 2025-12-23,15:42:08.000,357,11111072,-795,0,1766504527,15042.82046237999,95.44021494000481,50711.27103936001 2025-12-23,15:42:09.000,357,11111120,-795,0,1766504528,15042.429756399993,95.98299794999912,50711.319949200006 2025-12-23,15:42:10.000,357,11111062,-795,0,1766504529,15042.153567690002,96.4905353100039,50711.31296208001 2025-12-23,15:42:11.000,357,11111102,-795,0,1766504530,15041.877378979996,97.06856397000229,50711.38283328 2025-12-23,15:42:12.000,357,11111117,-795,0,1766504531,15041.62139919999,97.66774001999875,50711.22911664 2025-12-23,15:42:13.000,357,11111011,-795,0,1766504532,15041.42604621,98.26691607000248,50711.31296208001 2025-12-23,15:42:14.000,357,11111102,-795,0,1766504533,15041.365419419999,98.84494473000086,50711.34091056001 2025-12-23,15:42:15.000,357,11111134,-795,0,1766504534,15041.271111079994,99.57100512000034,50711.33392344 2025-12-23,15:42:16.000,357,11111104,-795,0,1766504535,15041.210484289993,100.21247595000023,50711.27103936001 2025-12-23,15:42:17.000,357,11111146,-795,0,1766504536,15041.129648569993,100.83279939000204,50711.27802648 2025-12-23,15:42:18.000,357,11111093,-795,0,1766504537,15040.994922370002,101.41787717999978,50711.16623256 2025-12-23,15:42:19.000,357,11111085,-795,0,1766504538,15040.887141409992,101.93246367000393,50711.14527120001 2025-12-23,15:42:20.000,357,11111104,-795,0,1766504539,15040.839987239997,102.48229581000487,50711.02649016001 2025-12-23,15:42:21.000,357,11111127,-795,0,1766504540,15040.765887829992,102.84885057000065,50711.05443864001 2025-12-23,15:42:22.000,357,11111117,-795,0,1766504541,15040.671579490001,103.30704402000265,50711.0404644 2025-12-23,15:42:23.000,357,11111139,-795,0,1766504542,15040.597480079996,103.58900921999884,50710.99155456 2025-12-23,15:42:24.000,357,11110992,-795,0,1766504543,15040.50317173999,103.84982703000423,50710.90770912001 2025-12-23,15:42:25.000,357,11111020,-795,0,1766504544,15040.38191815999,104.09654658000363,50710.87976064 2025-12-23,15:42:26.000,357,11111149,-795,0,1766504545,15040.32802768,104.28687309000088,50710.85181216 2025-12-23,15:42:27.000,357,11111129,-795,0,1766504546,15040.26066457999,104.54064176999964,50710.865786400005 2025-12-23,15:42:28.000,357,11111098,-795,0,1766504547,15040.2067741,104.74506654000288,50710.85879928001 2025-12-23,15:42:29.000,357,11111142,-795,0,1766504548,15040.085520519999,104.96358957000484,50710.76796672001 2025-12-23,15:42:30.000,357,11111070,-755,0,1766504549,15040.011421109994,105.30899694000254,50710.726044 2025-12-23,15:42:31.000,357,11111064,-795,0,1766504550,15039.903640149998,105.5627656200013,50710.698095520005 2025-12-23,15:42:32.000,357,11111125,-795,0,1766504551,15039.768913949993,105.90112385999964,50710.628224320004 2025-12-23,15:42:33.000,357,11111069,-795,0,1766504552,15039.708287159992,106.22538383999927,50710.628224320004 2025-12-23,15:42:34.000,357,11111112,-795,0,1766504553,15039.587033579992,106.63423337999848,50710.61425008 2025-12-23,15:42:35.000,357,11111149,-795,0,1766504554,15039.465779999991,107.00078814000153,50710.628224320004 2025-12-23,15:42:36.000,357,11111122,-795,0,1766504555,15039.31084487,107.45193246000417,50710.579314480005 2025-12-23,15:42:37.000,357,11111062,-795,0,1766504556,15039.24348176999,107.91717503999826,50710.59328872001 2025-12-23,15:42:38.000,357,11111097,-795,0,1766504557,15039.14243711999,108.34012284000346,50710.50245616001 2025-12-23,15:42:39.000,357,11111099,-795,0,1766504558,15039.04139246999,108.81241455000418,50710.460533440004 2025-12-23,15:42:40.000,357,11111066,-795,0,1766504559,15038.96055674999,109.34109929999977,50710.39764936 2025-12-23,15:42:41.000,357,11111110,-795,0,1766504560,15038.879721029989,109.876833180002,50710.432584960006 2025-12-23,15:42:42.000,357,11111131,-795,0,1766504561,15038.785412689998,110.42666532000294,50710.35572664001 2025-12-23,15:42:43.000,357,11111045,-755,0,1766504562,15038.711313279993,110.8778096399983,50710.3417524 2025-12-23,15:42:44.000,357,11111063,-795,0,1766504563,15038.697840659988,111.30780657000287,50710.30681680001 2025-12-23,15:42:45.000,357,11111111,-795,0,1766504564,15038.724785899998,111.80124567000166,50710.27886832 2025-12-23,15:42:46.000,357,11111113,-795,0,1766504565,15038.718049589988,112.24534085999767,50710.22297136 2025-12-23,15:42:47.000,357,11111156,-795,0,1766504566,15038.758467449989,112.73877996000374,50710.25091984 2025-12-23,15:42:48.000,357,11111101,-795,0,1766504567,15038.846039479999,113.26746470999933,50710.11816456001 2025-12-23,15:42:49.000,357,11111092,-795,0,1766504568,15038.96055674999,113.73975642000005,50710.04829336001 2025-12-23,15:42:50.000,357,11111110,-795,0,1766504569,15039.04139246999,114.17680248000397,50709.95047368001 2025-12-23,15:42:51.000,357,11111075,-795,0,1766504570,15039.08854664,114.53630811000039,50709.8875896 2025-12-23,15:42:52.000,357,11111118,-795,0,1766504571,15039.216536529995,114.86056809000002,50709.859641120005 2025-12-23,15:42:53.000,357,11110964,-795,0,1766504572,15039.25021808,115.23417198000243,50709.76880856 2025-12-23,15:42:54.000,357,11111101,-795,0,1766504573,15039.256954389995,115.54433370000334,50709.789769920004 2025-12-23,15:42:55.000,357,11111174,-795,0,1766504574,15039.32431748999,115.84039715999825,50709.810731280006 2025-12-23,15:42:56.000,357,11111147,-795,0,1766504575,15039.41188952,116.08006757999829,50709.75483432001 2025-12-23,15:42:57.000,357,11111138,-795,0,1766504576,15039.519670479996,116.42547495000326,50709.622079040004 2025-12-23,15:42:58.000,357,11111090,-795,0,1766504577,15039.634187750002,116.65809624000394,50709.62906616 2025-12-23,15:42:59.000,357,11111129,-795,0,1766504578,15039.802595499998,116.83432449000247,50709.573169200004 2025-12-23,15:43:00.000,357,11111044,-795,0,1766504579,15039.876694909988,117.010552740001,50709.58015632 2025-12-23,15:43:01.000,357,11111099,-795,0,1766504580,15039.957530629988,117.14448621000338,50709.49631088001 2025-12-23,15:43:02.000,357,11111073,-795,0,1766504581,15039.944058009998,117.21497751000425,50709.48932376 2025-12-23,15:43:03.000,357,11111150,-795,0,1766504582,15039.944058009998,117.26432141999976,50709.46137528 2025-12-23,15:43:04.000,357,11111126,-795,0,1766504583,15039.822804429998,117.18678098999953,50709.4334268 2025-12-23,15:43:05.000,357,11111078,-795,0,1766504584,15039.735232400002,117.13038795000466,50709.475349520006 2025-12-23,15:43:06.000,357,11111005,-795,0,1766504585,15039.600506199997,117.03170012999908,50709.41945256001 2025-12-23,15:43:07.000,357,11111115,-795,0,1766504586,15039.479252619996,116.96120882999821,50709.475349520006 2025-12-23,15:43:08.000,357,11111064,-795,0,1766504587,15039.364735349991,116.9118649200027,50709.54522072001 2025-12-23,15:43:09.000,357,11111156,-795,0,1766504588,15039.24348176999,116.84842275000119,50709.5382336 2025-12-23,15:43:10.000,357,11111074,-795,0,1766504589,15039.08181032999,116.74973493000289,50709.54522072001 2025-12-23,15:43:11.000,357,11111139,-795,0,1766504590,15038.947084129999,116.64399797999795,50709.622079040004 2025-12-23,15:43:12.000,357,11111128,-795,0,1766504591,15038.812357929994,116.51006451000285,50709.5382336 2025-12-23,15:43:13.000,357,11111133,-795,0,1766504592,15038.738258519988,116.46776972999942,50709.475349520006 2025-12-23,15:43:14.000,357,11111130,-795,0,1766504593,15038.704576969998,116.4536714700007,50709.51028512 2025-12-23,15:43:15.000,357,11111143,-795,0,1766504594,15038.778676379989,116.39727842999855,50709.454388160004 2025-12-23,15:43:16.000,357,11111102,-795,0,1766504595,15038.846039479999,116.46072060000006,50709.49631088001 2025-12-23,15:43:17.000,357,11111076,-795,0,1766504596,15038.953820439994,116.55940841999836,50709.41246544 2025-12-23,15:43:18.000,357,11111102,-795,0,1766504597,15039.095282949995,116.58055581000372,50709.34259424 2025-12-23,15:43:19.000,357,11111116,-795,0,1766504598,15039.31084487,116.68629276000138,50709.37752984001 2025-12-23,15:43:20.000,357,11111106,-795,0,1766504599,15039.539879409997,116.72153840999817,50709.26573592 2025-12-23,15:43:21.000,357,11111087,-795,0,1766504600,15039.688078229992,116.82727536000311,50709.17490336 2025-12-23,15:43:22.000,357,11111096,-795,0,1766504601,15039.836277050003,116.82022623000375,50709.06310944001 2025-12-23,15:43:23.000,357,11111088,-795,0,1766504602,15040.004684799998,116.86252100999991,50709.00721248 2025-12-23,15:43:24.000,357,11111069,-795,0,1766504603,15040.20003778999,116.84842275000119,50708.86747008 2025-12-23,15:43:25.000,357,11111137,-795,0,1766504604,15040.354972919995,116.91891405000206,50708.8395216 2025-12-23,15:43:26.000,357,11111101,-795,0,1766504605,15040.48296280999,116.95415969999885,50708.79759888001 2025-12-23,15:43:27.000,357,11111135,-795,0,1766504606,15040.685052109991,116.98235622000357,50708.72074056 2025-12-23,15:43:28.000,357,11111132,-795,0,1766504607,15040.813042000002,117.03170012999908,50708.67183072 2025-12-23,15:43:29.000,357,11111061,-795,0,1766504608,15040.981449749997,117.01760187000036,50708.65086936 2025-12-23,15:43:30.000,357,11111107,-795,0,1766504609,15041.176802739988,117.010552740001,50708.60894664001 2025-12-23,15:43:31.000,357,11111062,-555,0,1766504610,15041.385628349999,117.0457983899978,50708.56003680001 2025-12-23,15:43:32.000,357,11111083,-795,0,1766504611,15041.634871819995,116.98940535000293,50708.53208832 2025-12-23,15:43:33.000,357,11111102,-795,0,1766504612,15041.816752189996,117.05284752000443,50708.469204240006 2025-12-23,15:43:34.000,357,11111092,-795,0,1766504613,15042.039050419997,116.98940535000293,50708.49016560001 2025-12-23,15:43:35.000,357,11111131,-795,0,1766504614,15042.274821269988,116.98235622000357,50708.41330728001 2025-12-23,15:43:36.000,357,11111104,-795,0,1766504615,15042.470174259994,117.010552740001,50708.3154876 2025-12-23,15:43:37.000,357,11111120,-795,0,1766504616,15042.672263559994,116.9118649200027,50708.33644896 2025-12-23,15:43:38.000,357,11111100,-795,0,1766504617,15042.854143929995,116.86252100999991,50708.25959064 2025-12-23,15:43:39.000,357,11111089,-635,0,1766504618,15043.083178469991,116.83432449000247,50708.301513360006 2025-12-23,15:43:40.000,357,11111053,-795,0,1766504619,15043.305476699992,116.78498057999968,50708.22465504001 2025-12-23,15:43:41.000,357,11111113,-795,0,1766504620,15043.473884450003,116.71448927999882,50708.16875808 2025-12-23,15:43:42.000,357,11111082,-795,0,1766504621,15043.696182679989,116.58055581000372,50708.05696416001 2025-12-23,15:43:43.000,357,11111084,-795,0,1766504622,15043.95889876999,116.39727842999855,50708.07792552001 2025-12-23,15:43:44.000,357,11111054,-795,0,1766504623,15044.241823789991,116.15760800999851,50708.10587400001 2025-12-23,15:43:45.000,357,11111065,-795,0,1766504624,15044.504539879992,115.91088845999911,50708.0010672 2025-12-23,15:43:46.000,357,11111078,-795,0,1766504625,15044.747047039993,115.62187413000356,50707.99408008 2025-12-23,15:43:47.000,357,11111101,-795,0,1766504626,15044.982817889999,115.191877199999,50707.8613248 2025-12-23,15:43:48.000,357,11111080,-795,0,1766504627,15045.18490719,114.72663462000492,50707.8613248 2025-12-23,15:43:49.000,357,11111057,-795,0,1766504628,15045.393732799996,114.23319551999884,50707.90324752 2025-12-23,15:43:50.000,357,11111155,-795,0,1766504629,15045.528459000001,113.76090380999813,50707.84036344001 2025-12-23,15:43:51.000,357,11111042,-795,0,1766504630,15045.575613169996,113.21107167000446,50707.8263892 2025-12-23,15:43:52.000,357,11111047,-795,0,1766504631,15045.690130440002,112.67533779000223,50707.87529904 2025-12-23,15:43:53.000,357,11111068,-755,0,1766504632,15045.750757230002,112.2876356400011,50707.90324752 2025-12-23,15:43:54.000,357,11111096,-795,0,1766504633,15045.804647709992,111.87878610000189,50707.87529904 2025-12-23,15:43:55.000,357,11111064,-795,0,1766504634,15045.818120329997,111.45583830000396,50707.90324752 2025-12-23,15:43:56.000,357,11111127,-795,0,1766504635,15045.865274499993,111.0258413699994,50708.015041440005 2025-12-23,15:43:57.000,357,11111103,-795,0,1766504636,15045.898956049998,110.7438761700032,50707.931196 2025-12-23,15:43:58.000,357,11111132,-795,0,1766504637,15045.905692359993,110.49010749000445,50708.03600280001 2025-12-23,15:43:59.000,357,11111089,-795,0,1766504638,15045.952846529988,110.20814229000098,50707.93818312001 2025-12-23,15:44:00.000,357,11111185,-795,0,1766504639,15045.993264389988,109.99666838999838,50707.945170240004 2025-12-23,15:44:01.000,357,11111137,-795,0,1766504640,15046.040418559998,109.72175232000154,50707.945170240004 2025-12-23,15:44:02.000,357,11111098,-795,0,1766504641,15046.087572729994,109.47503277000214,50707.95215736 2025-12-23,15:44:03.000,357,11111111,-795,0,1766504642,15046.175144759989,109.1366745300038,50707.90324752 2025-12-23,15:44:04.000,357,11111050,-795,0,1766504643,15046.23577154999,108.81241455000418,50707.87529904 2025-12-23,15:44:05.000,357,11111141,-795,0,1766504644,15046.350288819995,108.53749848000007,50707.847350560005 2025-12-23,15:44:06.000,357,11111130,-795,0,1766504645,15046.4041793,108.16389458999765,50707.8613248 2025-12-23,15:44:07.000,357,11111134,-795,0,1766504646,15046.51869656999,107.7620941799978,50707.88927328001 2025-12-23,15:44:08.000,357,11111132,-795,0,1766504647,15046.59953228999,107.42373593999946,50707.85433768 2025-12-23,15:44:09.000,357,11111111,-795,0,1766504648,15046.801621589992,107.12767248000455,50707.83337632 2025-12-23,15:44:10.000,357,11111105,-795,0,1766504649,15046.963293029992,106.90210032000323,50707.756518 2025-12-23,15:44:11.000,357,11111122,-795,0,1766504650,15047.118228159998,106.56374208000489,50707.73555664 2025-12-23,15:44:12.000,357,11111175,-795,0,1766504651,15047.226009119993,106.29587514000013,50707.749530880006 2025-12-23,15:44:13.000,357,11111077,-795,0,1766504652,15047.380944249999,106.06325384999946,50707.72158240001 2025-12-23,15:44:14.000,357,11111139,-795,0,1766504653,15047.43483472999,105.78833778000262,50707.756518 2025-12-23,15:44:15.000,357,11111096,-795,0,1766504654,15047.52240676,105.48522519000107,50707.81241496 2025-12-23,15:44:16.000,357,11111129,-795,0,1766504655,15047.569560929995,105.14686695000273,50707.749530880006 2025-12-23,15:44:17.000,357,11111137,-795,0,1766504656,15047.589769859995,104.8578526199999,50707.728569520004 2025-12-23,15:44:18.000,357,11111035,-795,0,1766504657,15047.59650616999,104.53359264000028,50707.798440720006 2025-12-23,15:44:19.000,357,11111059,-795,0,1766504658,15047.65713295999,104.18818527000258,50707.749530880006 2025-12-23,15:44:20.000,357,11111125,-795,0,1766504659,15047.751441299995,103.96966224000062,50707.6866468 2025-12-23,15:44:21.000,357,11111153,-795,0,1766504660,15047.791859159996,103.72294269000122,50707.69363392 2025-12-23,15:44:22.000,357,11111076,-795,0,1766504661,15047.83901332999,103.48327227000118,50707.72158240001 2025-12-23,15:44:23.000,357,11111085,-795,0,1766504662,15047.879431189991,103.20835620000435,50707.65869832 2025-12-23,15:44:24.000,357,11111087,-795,0,1766504663,15048.020893699992,102.98983317000238,50707.76350512 2025-12-23,15:44:25.000,357,11111106,-795,0,1766504664,15048.135410969997,102.72196623000491,50707.70760816 2025-12-23,15:44:26.000,357,11111115,-795,0,1766504665,15048.290346100002,102.51754146000167,50707.72158240001 2025-12-23,15:44:27.000,357,11111097,-795,0,1766504666,15048.499171709998,102.26377278000291,50707.749530880006 2025-12-23,15:44:28.000,357,11111158,-795,0,1766504667,15048.728206249994,102.01705323000351,50707.73555664 2025-12-23,15:44:29.000,357,11111106,-795,0,1766504668,15048.98418603,101.79148107000219,50707.70062104001 2025-12-23,15:44:30.000,357,11111090,-795,0,1766504669,15049.139121159991,101.55181065000215,50707.65869832 2025-12-23,15:44:31.000,357,11111065,-795,0,1766504670,15049.347946770002,101.20640328000445,50707.69363392 2025-12-23,15:44:32.000,357,11111089,-795,0,1766504671,15049.509618210002,100.85394678000011,50707.6167756 2025-12-23,15:44:33.000,357,11111061,-795,0,1766504672,15049.684762269993,100.52968680000049,50707.6167756 2025-12-23,15:44:34.000,357,11111097,-795,0,1766504673,15049.880115259999,100.12083726000128,50707.63773696 2025-12-23,15:44:35.000,357,11111055,-795,0,1766504674,15049.99463252999,99.66969293999864,50707.6167756 2025-12-23,15:44:36.000,357,11111072,-795,0,1766504675,15050.19672182999,99.16215558000113,50707.59581424 2025-12-23,15:44:37.000,357,11111058,-795,0,1766504676,15050.250612309996,98.61937256999954,50707.69363392 2025-12-23,15:44:38.000,357,11111126,-795,0,1766504677,15050.385338510001,97.97085261000029,50707.62376272001 2025-12-23,15:44:39.000,357,11111092,-795,0,1766504678,15050.540273639992,97.35052916999848,50707.679659680005 2025-12-23,15:44:40.000,357,11111158,-795,0,1766504679,15050.614373049997,96.7725005100001,50707.70760816 2025-12-23,15:44:41.000,357,11111098,-795,0,1766504680,15050.755835559998,96.20152098000108,50707.64472408 2025-12-23,15:44:42.000,357,11111104,-795,0,1766504681,15050.883825449993,95.56709928000055,50707.70062104001 2025-12-23,15:44:43.000,357,11111105,-795,0,1766504682,15050.937715929998,94.94677583999874,50707.70760816 2025-12-23,15:44:44.000,357,11111118,-795,0,1766504683,15051.005079029994,94.23481370999798,50707.63773696 2025-12-23,15:44:45.000,357,11111109,-795,0,1766504684,15051.085914749994,93.62858853000216,50707.70062104001 2025-12-23,15:44:46.000,357,11111099,-795,0,1766504685,15051.09265105999,93.02941247999843,50707.6866468 2025-12-23,15:44:47.000,357,11111138,-795,0,1766504686,15051.1195963,92.46548207999876,50707.67267256001 2025-12-23,15:44:48.000,357,11111164,-795,0,1766504687,15051.186959399995,91.92269907000446,50707.64472408 2025-12-23,15:44:49.000,357,11111083,-795,0,1766504688,15051.18022309,91.46450562000246,50707.72158240001 2025-12-23,15:44:50.000,357,11111088,-795,0,1766504689,15051.166750469994,91.03450868999789,50707.749530880006 2025-12-23,15:44:51.000,357,11111153,-795,0,1766504690,15051.227377259995,90.76664175000042,50707.6866468 2025-12-23,15:44:52.000,357,11111097,-795,0,1766504691,15051.28126774,90.55516784999782,50707.71459528 2025-12-23,15:44:53.000,357,11111106,-795,0,1766504692,15051.27453142999,90.44943090000015,50707.67267256001 2025-12-23,15:44:54.000,357,11111153,-795,0,1766504693,15051.25432249999,90.42828351000207,50707.67267256001 2025-12-23,15:44:55.000,357,11111080,-795,0,1766504694,15051.247586189995,90.4423817700008,50707.64472408 2025-12-23,15:44:56.000,357,11111041,-795,0,1766504695,15051.26105881,90.407136120004,50707.51895592 2025-12-23,15:44:57.000,357,11111057,-795,0,1766504696,15051.25432249999,90.47762742000486,50707.56786576 2025-12-23,15:44:58.000,357,11111126,-795,0,1766504697,15051.25432249999,90.55516784999782,50707.59581424 2025-12-23,15:44:59.000,357,11111075,-795,0,1766504698,15051.19369570999,90.49877481000294,50707.59581424 2025-12-23,15:45:00.000,357,11111112,-795,0,1766504699,15051.15327784999,90.56221698000445,50707.53991728 2025-12-23,15:45:01.000,357,11111104,-795,0,1766504700,15051.146541539994,90.51287307000166,50707.65869832 2025-12-23,15:45:02.000,357,11111127,-795,0,1766504701,15051.099387369999,90.42123438000272,50707.62376272001 2025-12-23,15:45:03.000,357,11111055,-795,0,1766504702,15051.126332609994,90.38598872999864,50707.72158240001 2025-12-23,15:45:04.000,357,11111126,-795,0,1766504703,15051.15327784999,90.407136120004,50707.76350512 2025-12-23,15:45:05.000,357,11111165,-795,0,1766504704,15051.288004049995,90.407136120004,50707.66568544 2025-12-23,15:45:06.000,357,11111121,-795,0,1766504705,15051.34189453,90.42123438000272,50707.72158240001 2025-12-23,15:45:07.000,357,11111120,-795,0,1766504706,15051.37557607999,90.41418525000336,50707.78446648 2025-12-23,15:45:08.000,357,11111138,-795,0,1766504707,15051.389048699995,90.41418525000336,50707.76350512 2025-12-23,15:45:09.000,357,11111080,-795,0,1766504708,15051.34189453,90.31549742999778,50707.80542784 2025-12-23,15:45:10.000,357,11111120,-795,0,1766504709,15051.267795119995,90.23090786999819,50707.77049224001 2025-12-23,15:45:11.000,357,11111126,-795,0,1766504710,15051.17348677999,90.09697440000309,50707.847350560005 2025-12-23,15:45:12.000,357,11111074,-795,0,1766504711,15051.038760579999,89.99828658000479,50707.91023464001 2025-12-23,15:45:13.000,357,11111167,-795,0,1766504712,15050.870352829988,89.80796007000026,50707.931196 2025-12-23,15:45:14.000,357,11111088,-795,0,1766504713,15050.654790909997,89.7022231200026,50707.99408008 2025-12-23,15:45:15.000,357,11111134,-795,0,1766504714,15050.493119469997,89.64583008000045,50707.95215736 2025-12-23,15:45:16.000,357,11111110,-795,0,1766504715,15050.27755754999,89.51894574000471,50708.015041440005 2025-12-23,15:45:17.000,357,11111144,-755,0,1766504716,15050.129358729995,89.56124052000087,50708.04997704 2025-12-23,15:45:18.000,357,11111097,-795,0,1766504717,15049.859906329999,89.54009313000279,50708.1408096 2025-12-23,15:45:19.000,357,11111172,-795,0,1766504718,15049.657817029998,89.56828965000022,50708.182732320005 2025-12-23,15:45:20.000,357,11111094,-795,0,1766504719,15049.374892009997,89.54009313000279,50708.2106808 2025-12-23,15:45:21.000,357,11111120,-795,0,1766504720,15049.172802709996,89.46255270000256,50708.32247472001 2025-12-23,15:45:22.000,357,11111182,-795,0,1766504721,15048.95724078999,89.44140531000448,50708.252603520006 2025-12-23,15:45:23.000,357,11111177,-795,0,1766504722,15048.75515148999,89.42025791999913,50708.3853588 2025-12-23,15:45:24.000,357,11111207,-795,0,1766504723,15048.593480049989,89.49074922,50708.41330728001 2025-12-23,15:45:25.000,357,11111119,-795,0,1766504724,15048.384654439993,89.50484747999872,50708.41330728001 2025-12-23,15:45:26.000,357,11111127,-795,0,1766504725,15048.216246689997,89.47665096000128,50708.50413984 2025-12-23,15:45:27.000,357,11111125,-795,0,1766504726,15048.094993109997,89.50484747999872,50708.54606256 2025-12-23,15:45:28.000,357,11111140,-795,0,1766504727,15047.933321669996,89.53304400000343,50708.567023920004 2025-12-23,15:45:29.000,357,11111085,-795,0,1766504728,15047.82554071,89.5541913900015,50708.587985280006 2025-12-23,15:45:30.000,357,11111107,-795,0,1766504729,15047.58303355,89.56828965000022,50708.53208832 2025-12-23,15:45:31.000,357,11111052,-795,0,1766504730,15047.508934139994,89.61763356000301,50708.54606256 2025-12-23,15:45:32.000,357,11111101,-795,0,1766504731,15047.380944249999,89.61058443000366,50708.636895120006 2025-12-23,15:45:33.000,357,11111154,-795,0,1766504732,15047.293372219989,89.62468269000237,50708.567023920004 2025-12-23,15:45:34.000,357,11111105,-795,0,1766504733,15047.205800189993,89.64583008000045,50708.60195952 2025-12-23,15:45:35.000,357,11111110,-795,0,1766504734,15047.185591259993,89.75156702999811,50708.67183072 2025-12-23,15:45:36.000,357,11111142,-795,0,1766504735,15047.185591259993,89.94189354000264,50708.67183072 2025-12-23,15:45:37.000,357,11111151,-795,0,1766504736,15047.104755539993,90.10402353000245,50708.72074056 2025-12-23,15:45:38.000,357,11111110,-795,0,1766504737,15047.044128749993,90.17451483000332,50708.7696504 2025-12-23,15:45:39.000,357,11111051,-795,0,1766504738,15046.943084099992,90.31549742999778,50708.74868904001 2025-12-23,15:45:40.000,357,11111056,-795,0,1766504739,15046.734258489996,90.4423817700008,50708.74868904001 2025-12-23,15:45:41.000,357,11111081,-795,0,1766504740,15046.58605967,90.55516784999782,50708.83253448 2025-12-23,15:45:42.000,357,11111107,-795,0,1766504741,15046.289662029994,90.6045117600006,50708.81856024 2025-12-23,15:45:43.000,357,11111142,-795,0,1766504742,15046.040418559998,90.64680654000404,50708.82554736001 2025-12-23,15:45:44.000,357,11111070,-795,0,1766504743,15045.791175090002,90.61861001999932,50708.853495840005 2025-12-23,15:45:45.000,357,11111041,-795,0,1766504744,15045.514986379996,90.6538556700034,50708.96528976001 2025-12-23,15:45:46.000,357,11111099,-795,0,1766504745,15045.211852429995,90.67500306000147,50708.93734128 2025-12-23,15:45:47.000,357,11111140,-795,0,1766504746,15044.922191099999,90.70319957999891,50709.01419960001 2025-12-23,15:45:48.000,357,11111134,-795,0,1766504747,15044.733574419988,90.80188740000449,50709.14695488 2025-12-23,15:45:49.000,357,11111067,-795,0,1766504748,15044.544957739992,91.04155782000453,50709.188877600005 2025-12-23,15:45:50.000,357,11111082,-795,0,1766504749,15044.390022610001,91.309424760002,50709.17490336 2025-12-23,15:45:51.000,357,11111067,-795,0,1766504750,15044.255296409996,91.8028638600008,50709.18189048001 2025-12-23,15:45:52.000,357,11111145,-795,0,1766504751,15044.241823789991,92.21171340000001,50709.19586472 2025-12-23,15:45:53.000,357,11111130,-795,0,1766504752,15044.134042829995,92.72629989000416,50709.19586472 2025-12-23,15:45:54.000,357,11111114,-795,0,1766504753,15044.03973448999,93.2126898600036,50709.237787440004 2025-12-23,15:45:55.000,357,11111082,-795,0,1766504754,15043.93868983999,93.68498157000431,50709.11201928001 2025-12-23,15:45:56.000,357,11111090,-795,0,1766504755,15043.87806304999,94.24891197000397,50709.11201928001 2025-12-23,15:45:57.000,357,11111077,-795,0,1766504756,15043.851117809994,94.72120368000469,50709.02817384 2025-12-23,15:45:58.000,357,11111073,-795,0,1766504757,15043.79722732999,95.25693755999964,50709.091057920006 2025-12-23,15:45:59.000,357,11111144,-795,0,1766504758,15043.803963639999,95.74332752999908,50709.070096560004 2025-12-23,15:46:00.000,357,11111085,-795,0,1766504759,15043.750073159994,96.180373590003,50708.95830264 2025-12-23,15:46:01.000,357,11111023,-795,0,1766504760,15043.790491019994,96.57512487000349,50708.93035416 2025-12-23,15:46:02.000,357,11111033,-795,0,1766504761,15043.689446369994,96.96282702000462,50708.94432840001 2025-12-23,15:46:03.000,357,11111066,-795,0,1766504762,15043.689446369994,97.25184135000018,50708.98625112 2025-12-23,15:46:04.000,357,11111048,-795,0,1766504763,15043.743336849999,97.5761013299998,50708.93035416 2025-12-23,15:46:05.000,357,11111129,-795,0,1766504764,15043.689446369994,97.81577174999984,50708.923367040006 2025-12-23,15:46:06.000,357,11111097,-755,0,1766504765,15043.547983859993,98.04839304000052,50708.93035416 2025-12-23,15:46:07.000,357,11111129,-795,0,1766504766,15043.426730279993,98.23167041999841,50708.88843144 2025-12-23,15:46:08.000,357,11111122,-795,0,1766504767,15043.332421940002,98.45724257999973,50708.98625112 2025-12-23,15:46:09.000,357,11111077,-795,0,1766504768,15043.177486809996,98.67576561000169,50709.021186720005 2025-12-23,15:46:10.000,357,11111100,-795,0,1766504769,15042.90803441,98.76740430000063,50709.00022536 2025-12-23,15:46:11.000,357,11111085,-795,0,1766504770,15042.62510939,98.88019037999766,50708.979264 2025-12-23,15:46:12.000,357,11111102,-795,0,1766504771,15042.355656989988,98.97182907000388,50709.05612232 2025-12-23,15:46:13.000,357,11111110,-795,0,1766504772,15042.099677209997,99.06346776000282,50709.13298064001 2025-12-23,15:46:14.000,357,11111088,-795,0,1766504773,15041.796543259996,99.24674514000071,50709.17490336 2025-12-23,15:46:15.000,357,11111126,-795,0,1766504774,15041.45972775999,99.45821904000331,50709.139967760006 2025-12-23,15:46:16.000,357,11111078,-795,0,1766504775,15041.237429529989,99.676742069998,50709.34958136001 2025-12-23,15:46:17.000,357,11111048,-795,0,1766504776,15041.008394989993,99.95165814000211,50709.27272304 2025-12-23,15:46:18.000,357,11111148,-795,0,1766504777,15040.779360449997,100.06444421999913,50709.3635556 2025-12-23,15:46:19.000,357,11111022,-755,0,1766504778,15040.691788420001,100.33231116000388,50709.39849120001 2025-12-23,15:46:20.000,357,11111063,-795,0,1766504779,15040.637897939996,100.68476766000094,50709.454388160004 2025-12-23,15:46:21.000,357,11111092,-795,0,1766504780,15040.644634249991,100.98083112000313,50709.405478320004 2025-12-23,15:46:22.000,357,11111033,-795,0,1766504781,15040.738942589996,101.49541761,50709.3635556 2025-12-23,15:46:23.000,357,11111103,-795,0,1766504782,15040.772624140001,102.03820062000159,50709.3635556 2025-12-23,15:46:24.000,357,11111077,-795,0,1766504783,15040.920822959997,102.48934494000423,50709.32163288 2025-12-23,15:46:25.000,357,11111033,-795,0,1766504784,15041.008394989993,102.96163664999767,50709.20983896001 2025-12-23,15:46:26.000,357,11111077,-795,0,1766504785,15041.190275359993,103.46917401000246,50709.21682608 2025-12-23,15:46:27.000,357,11111133,-795,0,1766504786,15041.392364659994,103.96261311000126,50709.16791624 2025-12-23,15:46:28.000,357,11111067,-795,0,1766504787,15041.60792658,104.42785569000262,50709.06310944001 2025-12-23,15:46:29.000,357,11111072,-795,0,1766504788,15041.715707539995,104.73096828000416,50708.93734128 2025-12-23,15:46:30.000,357,11111098,-795,0,1766504789,15041.897587909996,105.1045721699993,50708.93734128 2025-12-23,15:46:31.000,357,11111085,-795,0,1766504790,15041.964951009992,105.3512917199987,50708.88144432 2025-12-23,15:46:32.000,357,11111105,-795,0,1766504791,15042.079468279997,105.61210953000409,50708.88843144 2025-12-23,15:46:33.000,357,11111073,-795,0,1766504792,15042.099677209997,105.80243604000134,50708.77663752001 2025-12-23,15:46:34.000,357,11111088,-795,0,1766504793,15042.065995659992,105.98571341999923,50708.72772768001 2025-12-23,15:46:35.000,357,11111126,-795,0,1766504794,15042.032314110002,106.21833470999991,50708.71375344 2025-12-23,15:46:36.000,357,11111083,-795,0,1766504795,15041.971687320001,106.38046469999972,50708.734714800004 2025-12-23,15:46:37.000,357,11111082,-795,0,1766504796,15041.870642670001,106.58488947000296,50708.71375344 2025-12-23,15:46:38.000,357,11111063,-795,0,1766504797,15041.62813551,106.7611177200015,50708.69279208 2025-12-23,15:46:39.000,357,11111060,-795,0,1766504798,15041.39910096999,106.90210032000323,50708.755676160006 2025-12-23,15:46:40.000,357,11111118,-795,0,1766504799,15041.156593809988,107.12062334999791,50708.804586000006 2025-12-23,15:46:41.000,357,11111110,-795,0,1766504800,15040.813042000002,107.34619550999923,50708.86747008 2025-12-23,15:46:42.000,357,11111106,-795,0,1766504801,15040.395390779995,107.55766941000184,50708.93734128 2025-12-23,15:46:43.000,357,11111076,-795,0,1766504802,15040.004684799998,107.70570114000293,50709.070096560004 2025-12-23,15:46:44.000,357,11111160,-795,0,1766504803,15039.627451439992,107.99471546999848,50709.139967760006 2025-12-23,15:46:45.000,357,11111083,-795,0,1766504804,15039.216536529995,108.25553328000387,50709.20285184 2025-12-23,15:46:46.000,357,11111022,-795,0,1766504805,15038.866248409999,108.53044935000071,50709.18189048001 2025-12-23,15:46:47.000,357,11111021,-795,0,1766504806,15038.583323389998,108.87585671999841,50709.188877600005 2025-12-23,15:46:48.000,357,11111065,-795,0,1766504807,15038.334079920001,109.30585365000297,50709.2936844 2025-12-23,15:46:49.000,357,11111106,-795,0,1766504808,15038.219562649996,109.7640470999977,50709.37752984001 2025-12-23,15:46:50.000,357,11111103,-795,0,1766504809,15038.19261741,110.24338793999777,50709.2936844 2025-12-23,15:46:51.000,357,11111105,-795,0,1766504810,15038.266716819991,110.72977791000449,50709.39150408 2025-12-23,15:46:52.000,357,11111050,-795,0,1766504811,15038.327343609992,111.23026614000264,50709.258748800006 2025-12-23,15:46:53.000,357,11111110,-795,0,1766504812,15038.448597189992,111.695508720004,50709.26573592 2025-12-23,15:46:54.000,357,11111085,-795,0,1766504813,15038.569850769993,112.06911260999914,50709.16791624 2025-12-23,15:46:55.000,357,11111103,-795,0,1766504814,15038.711313279993,112.41451998000412,50709.23080032001 2025-12-23,15:46:56.000,357,11111197,-795,0,1766504815,15038.792148999994,112.6471412700048,50709.20285184 2025-12-23,15:46:57.000,357,11111124,-795,0,1766504816,15038.852775789994,112.77402561000054,50709.14695488 2025-12-23,15:46:58.000,357,11111045,-795,0,1766504817,15038.913402579994,112.73877996000374,50709.05612232 2025-12-23,15:46:59.000,357,11111035,-795,0,1766504818,15038.933611509994,112.73877996000374,50709.0491352 2025-12-23,15:47:00.000,357,11111039,-795,0,1766504819,15038.94034781999,112.73877996000374,50708.979264 2025-12-23,15:47:01.000,357,11111074,-795,0,1766504820,15038.926875199999,112.68943605000095,50708.95830264 2025-12-23,15:47:02.000,357,11111094,-795,0,1766504821,15038.886457339999,112.61894475000008,50708.972276880006 2025-12-23,15:47:03.000,357,11111035,-795,0,1766504822,15038.812357929994,112.52730606000114,50708.89541856001 2025-12-23,15:47:04.000,357,11111124,-795,0,1766504823,15038.832566859994,112.37222520000068,50708.89541856001 2025-12-23,15:47:05.000,357,11111022,-795,0,1766504824,15038.798885309989,112.2876356400011,50708.81856024 2025-12-23,15:47:06.000,357,11111057,-795,0,1766504825,15038.785412689998,112.25943912000366,50708.853495840005 2025-12-23,15:47:07.000,357,11111150,-795,0,1766504826,15038.724785899998,112.13960391,50708.83253448 2025-12-23,15:47:08.000,357,11111025,-795,0,1766504827,15038.664159109998,112.11140739000257,50708.79759888001 2025-12-23,15:47:09.000,357,11111172,-795,0,1766504828,15038.617004940003,112.02681783000298,50708.87445720001 2025-12-23,15:47:10.000,357,11111051,-795,0,1766504829,15038.542905529997,111.9422282700034,50708.853495840005 2025-12-23,15:47:11.000,357,11111128,-795,0,1766504830,15038.361025159997,111.9774739200002,50708.93734128 2025-12-23,15:47:12.000,357,11111125,-795,0,1766504831,15038.259980509996,111.9774739200002,50708.99323824001 2025-12-23,15:47:13.000,357,11111136,-795,0,1766504832,15038.10504537999,112.06206347999978,50708.86747008 2025-12-23,15:47:14.000,357,11111085,-795,0,1766504833,15037.97031918,112.14665303999936,50708.91637992001 2025-12-23,15:47:15.000,357,11111142,-795,0,1766504834,15037.82212035999,112.39337258999876,50708.93035416 2025-12-23,15:47:16.000,357,11111129,-795,0,1766504835,15037.82212035999,112.71763256999839,50708.99323824001 2025-12-23,15:47:17.000,357,11111049,-795,0,1766504836,15037.707603089999,113.03484341999865,50708.972276880006 2025-12-23,15:47:18.000,357,11111083,-795,0,1766504837,15037.74128463999,113.53533165000408,50708.94432840001 2025-12-23,15:47:19.000,357,11111090,-795,0,1766504838,15037.78843881,114.07106552999903,50708.98625112 2025-12-23,15:47:20.000,357,11111115,-795,0,1766504839,15037.80864774,114.53630811000039,50708.951315520004 2025-12-23,15:47:21.000,357,11111052,-675,0,1766504840,15037.936637629995,114.98040330000367,50708.9093928 2025-12-23,15:47:22.000,357,11111045,-795,0,1766504841,15038.06462751999,115.38220371000352,50708.89541856001 2025-12-23,15:47:23.000,357,11111079,-795,0,1766504842,15038.15219955,115.81220064000081,50708.783624640004 2025-12-23,15:47:24.000,357,11111038,-795,0,1766504843,15038.206090029991,116.13646062000043,50708.755676160006 2025-12-23,15:47:25.000,357,11111101,-795,0,1766504844,15038.307134679992,116.41137669000454,50708.71375344 2025-12-23,15:47:26.000,357,11111070,-795,0,1766504845,15038.347552539992,116.67219450000266,50708.67183072 2025-12-23,15:47:27.000,357,11111059,-795,0,1766504846,15038.367761469992,116.8131771000044,50708.67183072 2025-12-23,15:47:28.000,357,11111069,-795,0,1766504847,15038.354288850001,116.98235622000357,50708.60894664001 2025-12-23,15:47:29.000,357,11111032,-795,0,1766504848,15038.307134679992,117.08809317000123,50708.64388224 2025-12-23,15:47:30.000,357,11111129,-795,0,1766504849,15038.17240848,117.15153534000274,50708.567023920004 2025-12-23,15:47:31.000,357,11111118,-795,0,1766504850,15038.08483644999,117.15153534000274,50708.60894664001 2025-12-23,15:47:32.000,357,11111062,-795,0,1766504851,15037.92990132,117.10924055999931,50708.5251012 2025-12-23,15:47:33.000,357,11111101,-795,0,1766504852,15037.774966189994,117.16563360000146,50708.57401104 2025-12-23,15:47:34.000,357,11111079,-795,0,1766504853,15037.667185229999,117.16563360000146,50708.53907544001 2025-12-23,15:47:35.000,357,11111073,-795,0,1766504854,15037.512250099993,117.17973186000017,50708.53907544001 2025-12-23,15:47:36.000,357,11111060,-795,0,1766504855,15037.438150689988,117.25022316000104,50708.636895120006 2025-12-23,15:47:37.000,357,11111076,-795,0,1766504856,15037.316897110002,117.27841967999848,50708.69279208 2025-12-23,15:47:38.000,357,11111098,-795,0,1766504857,15037.263006629997,117.3700583700047,50708.62292088 2025-12-23,15:47:39.000,357,11111043,-795,0,1766504858,15037.128280429992,117.46169706000364,50708.67183072 2025-12-23,15:47:40.000,357,11111083,-795,0,1766504859,15037.168698289992,117.58153227000003,50708.60195952 2025-12-23,15:47:41.000,357,11111078,-795,0,1766504860,15037.114807810001,117.70841661000304,50708.65785648001 2025-12-23,15:47:42.000,357,11111082,-795,0,1766504861,15037.114807810001,117.84939921000478,50708.67183072 2025-12-23,15:47:43.000,357,11111130,-795,0,1766504862,15037.182170909997,117.94103790000372,50708.58099816001 2025-12-23,15:47:44.000,357,11111114,-795,0,1766504863,15037.256270320002,118.08906963000481,50708.54606256 2025-12-23,15:47:45.000,357,11111108,-795,0,1766504864,15037.390996519993,118.29349440000078,50708.45523 2025-12-23,15:47:46.000,357,11111083,-795,0,1766504865,15037.471832239993,118.37103483000101,50708.49016560001 2025-12-23,15:47:47.000,357,11111050,-795,0,1766504866,15037.660448919989,118.44152613000188,50708.44125576001 2025-12-23,15:47:48.000,357,11111124,-795,0,1766504867,15037.82212035999,118.54726307999954,50708.41330728001 2025-12-23,15:47:49.000,357,11111076,-795,0,1766504868,15038.037682279995,118.54021395000018,50708.40632016 2025-12-23,15:47:50.000,357,11111103,-795,0,1766504869,15038.246507889991,118.60365612000169,50708.44125576001 2025-12-23,15:47:51.000,357,11111143,-795,0,1766504870,15038.428388259992,118.59660699000233,50708.42728152 2025-12-23,15:47:52.000,357,11111091,-795,0,1766504871,15038.643950179998,118.56136133999826,50708.40632016 2025-12-23,15:47:53.000,357,11111025,-795,0,1766504872,15038.785412689998,118.48382090999803,50708.301513360006 2025-12-23,15:47:54.000,357,11111086,-795,0,1766504873,15039.02791985,118.4203787400038,50708.29452624001 2025-12-23,15:47:55.000,357,11111070,-795,0,1766504874,15039.236745459995,118.44152613000188,50708.34343608001 2025-12-23,15:47:56.000,357,11111101,-795,0,1766504875,15039.405153209991,118.32169091999822,50708.25959064 2025-12-23,15:47:57.000,357,11111141,-795,0,1766504876,15039.485988929991,118.28644527000142,50708.16875808 2025-12-23,15:47:58.000,357,11111123,-795,0,1766504877,15039.600506199997,118.14546266999969,50708.112861120004 2025-12-23,15:47:59.000,357,11111045,-795,0,1766504878,15039.768913949993,118.14546266999969,50708.1408096 2025-12-23,15:48:00.000,357,11111117,-795,0,1766504879,15039.930585389993,118.12431528000161,50708.11984824 2025-12-23,15:48:01.000,357,11111105,-795,0,1766504880,15040.132674689994,118.14546266999969,50708.11984824 2025-12-23,15:48:02.000,357,11111098,-795,0,1766504881,15040.314555059995,118.24415048999799,50708.02202856 2025-12-23,15:48:03.000,357,11111061,-795,0,1766504882,15040.56379852999,118.4203787400038,50708.063951280004 2025-12-23,15:48:04.000,357,11111084,-795,0,1766504883,15040.698524729996,118.67414742000256,50708.05696416001 2025-12-23,15:48:05.000,357,11111102,-795,0,1766504884,15040.866932479992,118.87152305999916,50708.02901568 2025-12-23,15:48:06.000,357,11111137,-795,0,1766504885,15041.008394989993,119.11824260999856,50708.00805432001 2025-12-23,15:48:07.000,357,11111136,-795,0,1766504886,15041.197011669989,119.38610955000331,50707.91023464001 2025-12-23,15:48:08.000,357,11111116,-795,0,1766504887,15041.41930989999,119.62577997000335,50707.896260400004 2025-12-23,15:48:09.000,357,11111062,-795,0,1766504888,15041.58098133999,119.97118734000105,50707.931196 2025-12-23,15:48:10.000,357,11111073,-795,0,1766504889,15041.715707539995,120.2742999300026,50707.72158240001 2025-12-23,15:48:11.000,357,11111045,-795,0,1766504890,15041.991896250001,120.59855991000222,50707.847350560005 2025-12-23,15:48:12.000,357,11111053,-795,0,1766504891,15042.247876029993,120.98626206000336,50707.8613248 2025-12-23,15:48:13.000,357,11111071,-795,0,1766504892,15042.537537359989,121.41625899000064,50707.78446648 2025-12-23,15:48:14.000,357,11111059,-795,0,1766504893,15042.63858200999,121.75461722999898,50707.70062104001 2025-12-23,15:48:15.000,357,11111067,-795,0,1766504894,15042.9686612,122.19166329000291,50707.679659680005 2025-12-23,15:48:16.000,357,11111138,-795,0,1766504895,15043.217904669997,122.50887414000317,50707.66568544 2025-12-23,15:48:17.000,357,11111063,-795,0,1766504896,15043.426730279993,122.85428151000087,50707.52594304 2025-12-23,15:48:18.000,357,11111095,-795,0,1766504897,15043.635555889989,123.09395193000091,50707.57485288001 2025-12-23,15:48:19.000,357,11111072,-795,0,1766504898,15043.83764518999,123.38296626000374,50707.56786576 2025-12-23,15:48:20.000,357,11111082,-795,0,1766504899,15043.96563508,123.50280147000012,50707.49799456 2025-12-23,15:48:21.000,357,11111106,-795,0,1766504900,15044.154251759996,123.55214538000291,50707.463058960006 2025-12-23,15:48:22.000,357,11111080,-795,0,1766504901,15044.282241649991,123.50280147000012,50707.49799456 2025-12-23,15:48:23.000,357,11111102,-795,0,1766504902,15044.356341059996,123.39706452000246,50707.4770332 2025-12-23,15:48:24.000,357,11111067,-795,0,1766504903,15044.423704159992,123.2913275700048,50707.56786576 2025-12-23,15:48:25.000,357,11111101,-795,0,1766504904,15044.450649400002,123.08690280000155,50707.67267256001 2025-12-23,15:48:26.000,357,11111127,-795,0,1766504905,15044.423704159992,122.90362542000366,50707.70760816 2025-12-23,15:48:27.000,357,11111082,-795,0,1766504906,15044.383286299992,122.64280760999827,50707.77049224001 2025-12-23,15:48:28.000,357,11111068,-795,0,1766504907,15044.302450579991,122.44543197000166,50707.81241496 2025-12-23,15:48:29.000,357,11111096,-795,0,1766504908,15044.22835117,122.17051590000483,50707.81940208001 2025-12-23,15:48:30.000,357,11111100,-795,0,1766504909,15043.97910769999,121.96609113000159,50707.77049224001 2025-12-23,15:48:31.000,357,11111126,-795,0,1766504910,15043.85785411999,121.64888028000132,50708.04997704 2025-12-23,15:48:32.000,357,11111139,-795,0,1766504911,15043.675973749989,121.38101334000385,50708.063951280004 2025-12-23,15:48:33.000,357,11111123,-795,0,1766504912,15043.554720169988,121.21183422000468,50708.112861120004 2025-12-23,15:48:34.000,357,11111063,-795,0,1766504913,15043.494093379988,120.97216380000464,50708.182732320005 2025-12-23,15:48:35.000,357,11111031,-795,0,1766504914,15043.494093379988,120.85232859000098,50708.23862928 2025-12-23,15:48:36.000,357,11111089,-795,0,1766504915,15043.554720169988,120.69019860000117,50708.27356488001 2025-12-23,15:48:37.000,357,11111145,-795,0,1766504916,15043.595138029988,120.54216687000007,50708.34343608001 2025-12-23,15:48:38.000,357,11111036,-795,0,1766504917,15043.803963639999,120.51397035000264,50708.30850048 2025-12-23,15:48:39.000,357,11111118,-795,0,1766504918,15044.00605294,120.46462643999985,50708.32946184 2025-12-23,15:48:40.000,357,11111080,-795,0,1766504919,15044.363077369992,120.3729877500009,50708.21766792 2025-12-23,15:48:41.000,357,11111088,-795,0,1766504920,15044.740310729998,120.3095455799994,50708.301513360006 2025-12-23,15:48:42.000,357,11111141,-795,0,1766504921,15045.110807779995,120.26725080000324,50708.28753912 2025-12-23,15:48:43.000,357,11111046,-795,0,1766504922,15045.575613169996,120.18971037000301,50708.26657776 2025-12-23,15:48:44.000,357,11111087,-795,0,1766504923,15046.013473319988,119.99938385999849,50708.24561640001 2025-12-23,15:48:45.000,357,11111056,-795,0,1766504924,15046.4041793,119.8161064800006,50708.2106808 2025-12-23,15:48:46.000,357,11111067,-795,0,1766504925,15046.747731110001,119.43545345999883,50708.14779672 2025-12-23,15:48:47.000,357,11111131,-795,0,1766504926,15047.037392439997,119.0125056600009,50708.182732320005 2025-12-23,15:48:48.000,357,11111031,-795,0,1766504927,15047.273163289989,118.51201743000274,50708.1408096 2025-12-23,15:48:49.000,357,11111079,-795,0,1766504928,15047.43483472999,117.94808703000308,50708.17574520001 2025-12-23,15:48:50.000,357,11111103,-795,0,1766504929,15047.52240676,117.32776359000127,50708.09888688 2025-12-23,15:48:51.000,357,11111060,-795,0,1766504930,15047.58303355,116.7003910200001,50708.15478384001 2025-12-23,15:48:52.000,357,11111034,-795,0,1766504931,15047.66386927,116.19990279000194,50708.16177096 2025-12-23,15:48:53.000,357,11111077,-795,0,1766504932,15047.690814509995,115.72056195000187,50708.16177096 2025-12-23,15:48:54.000,357,11111092,-795,0,1766504933,15047.751441299995,115.22007372000371,50708.182732320005 2025-12-23,15:48:55.000,357,11111087,-795,0,1766504934,15047.82554071,114.77597853000043,50708.3154876 2025-12-23,15:48:56.000,357,11111107,-795,0,1766504935,15047.90637643,114.3530307300025,50708.35741032 2025-12-23,15:48:57.000,357,11111053,-795,0,1766504936,15047.973739529996,114.02172162000352,50708.40632016 2025-12-23,15:48:58.000,357,11111137,-795,0,1766504937,15048.054575249997,113.6974616400039,50708.48317848 2025-12-23,15:48:59.000,357,11111153,-795,0,1766504938,15048.108465730002,113.35205426999892,50708.420294400006 2025-12-23,15:49:00.000,357,11111009,-795,0,1766504939,15048.243191929992,113.0912364600008,50708.40632016 2025-12-23,15:49:01.000,357,11111087,-795,0,1766504940,15048.344236579993,112.75287822000246,50708.56003680001 2025-12-23,15:49:02.000,357,11111093,-795,0,1766504941,15048.418335989998,112.49206041000434,50708.5251012 2025-12-23,15:49:03.000,357,11111054,-795,0,1766504942,15048.553062189989,112.22419346999959,50708.58099816001 2025-12-23,15:49:04.000,357,11111080,-795,0,1766504943,15048.69452469999,111.90698261999933,50708.57401104 2025-12-23,15:49:05.000,357,11111094,-795,0,1766504944,15048.849459829995,111.62501742000313,50708.636895120006 2025-12-23,15:49:06.000,357,11111022,-795,0,1766504945,15048.99765864999,111.3853470000031,50708.64388224 2025-12-23,15:49:07.000,357,11111104,-795,0,1766504946,15049.179539019991,111.15977484000177,50708.65086936 2025-12-23,15:49:08.000,357,11111107,-795,0,1766504947,15049.428782490002,110.94125180999981,50708.69279208 2025-12-23,15:49:09.000,357,11111042,-795,0,1766504948,15049.684762269993,110.82141660000343,50708.5949724 2025-12-23,15:49:10.000,357,11111043,-795,0,1766504949,15049.95421466999,110.58879531000275,50708.65086936 2025-12-23,15:49:11.000,357,11111051,-795,0,1766504950,15050.291030169996,110.4971566200038,50708.65086936 2025-12-23,15:49:12.000,357,11111144,-795,0,1766504951,15050.614373049997,110.34912489000271,50708.5251012 2025-12-23,15:49:13.000,357,11111051,-795,0,1766504952,15050.829934969988,110.15174924999883,50708.469204240006 2025-12-23,15:49:14.000,357,11111121,-795,0,1766504953,15051.085914749994,109.96142274000158,50708.39234592001 2025-12-23,15:49:15.000,357,11111097,-795,0,1766504954,15051.27453142999,109.67240840999875,50708.35741032 2025-12-23,15:49:16.000,357,11111091,-795,0,1766504955,15051.35536714999,109.37634495000384,50708.36439744 2025-12-23,15:49:17.000,357,11111053,-795,0,1766504956,15051.37557607999,109.03798670999822,50708.32247472001 2025-12-23,15:49:18.000,357,11111099,-795,0,1766504957,15051.36210346,108.70667759999924,50708.40632016 2025-12-23,15:49:19.000,357,11111077,-795,0,1766504958,15051.308212979995,108.3683193600009,50708.46221712001 2025-12-23,15:49:20.000,357,11111084,-795,0,1766504959,15051.17348677999,108.0863541600047,50708.448242880004 2025-12-23,15:49:21.000,357,11111112,-795,0,1766504960,15051.085914749994,107.76914331000444,50708.53208832 2025-12-23,15:49:22.000,357,11111106,-795,0,1766504961,15050.910770689989,107.50127636999969,50708.64388224 2025-12-23,15:49:23.000,357,11111054,-795,0,1766504962,15050.762571869993,107.27570420999837,50708.636895120006 2025-12-23,15:49:24.000,357,11111118,-795,0,1766504963,15050.567218880002,106.97964075000345,50708.69279208 2025-12-23,15:49:25.000,357,11111121,-795,0,1766504964,15050.392074819996,106.78226510999957,50708.79061176 2025-12-23,15:49:26.000,357,11111056,-795,0,1766504965,15050.297766479991,106.6130859900004,50708.86747008 2025-12-23,15:49:27.000,357,11111141,-795,0,1766504966,15050.068731939995,106.44390687000123,50708.96528976001 2025-12-23,15:49:28.000,357,11111117,-795,0,1766504967,15049.947478359994,106.25358036000398,50709.04214808001 2025-12-23,15:49:29.000,357,11111122,-795,0,1766504968,15049.765597989994,106.0209590700033,50709.08407080001 2025-12-23,15:49:30.000,357,11111098,-795,0,1766504969,15049.630871789988,105.88702560000092,50709.11201928001 2025-12-23,15:49:31.000,357,11111069,-795,0,1766504970,15049.536563449998,105.70374822000304,50709.139967760006 2025-12-23,15:49:32.000,357,11111041,-795,0,1766504971,15049.462464039992,105.48522519000107,50709.18189048001 2025-12-23,15:49:33.000,357,11111158,-795,0,1766504972,15049.361419389992,105.26670215999911,50709.30067152001 2025-12-23,15:49:34.000,357,11111076,-795,0,1766504973,15049.381628319992,105.04112999999779,50709.34259424 2025-12-23,15:49:35.000,357,11111116,-795,0,1766504974,15049.496145589997,104.89309827000397,50709.38451696 2025-12-23,15:49:36.000,357,11111088,-795,0,1766504975,15049.671289649988,104.80145957999775,50709.41246544 2025-12-23,15:49:37.000,357,11111072,-795,0,1766504976,15049.900324189999,104.82965610000247,50709.405478320004 2025-12-23,15:49:38.000,357,11111104,-795,0,1766504977,15050.169776589995,104.92834392000077,50709.39849120001 2025-12-23,15:49:39.000,357,11111073,-795,0,1766504978,15050.520064709992,105.07637565000186,50709.33560712 2025-12-23,15:49:40.000,357,11111123,-795,0,1766504979,15050.930979619989,105.26670215999911,50709.27971016001 2025-12-23,15:49:41.000,357,11111082,-795,0,1766504980,15051.308212979995,105.61915866000345,50709.13298064001 2025-12-23,15:49:42.000,357,11111149,-795,0,1766504981,15051.705655270001,105.95046777000243,50709.14695488 2025-12-23,15:49:43.000,357,11111098,-795,0,1766504982,15052.109833869989,106.39456295999844,50709.03516096 2025-12-23,15:49:44.000,357,11111122,-795,0,1766504983,15052.51401246999,106.7258720700047,50708.91637992001 2025-12-23,15:49:45.000,357,11111114,-755,0,1766504984,15052.830619039996,107.14177074000327,50708.7696504 2025-12-23,15:49:46.000,357,11111081,-795,0,1766504985,15053.106807750002,107.48012898000161,50708.804586000006 2025-12-23,15:49:47.000,357,11111062,-795,0,1766504986,15053.288688119988,107.7620941799978,50708.755676160006 2025-12-23,15:49:48.000,357,11111067,-795,0,1766504987,15053.403205389994,107.9735680800004,50708.64388224 2025-12-23,15:49:49.000,357,11111007,-795,0,1766504988,15053.524458969994,108.13569807000022,50708.67881784001 2025-12-23,15:49:50.000,357,11111142,-795,0,1766504989,15053.484041109994,108.11455068000214,50708.69279208 2025-12-23,15:49:51.000,357,11111177,-795,0,1766504990,15053.423414319994,108.05110851000063,50708.71375344 2025-12-23,15:49:52.000,357,11111096,-795,0,1766504991,15053.295424429998,107.79733983000187,50708.7696504 2025-12-23,15:49:53.000,357,11111082,-795,0,1766504992,15053.127016680002,107.5647185400012,50708.902405680004 2025-12-23,15:49:54.000,357,11111151,-795,0,1766504993,15052.891245829996,107.33209725000052,50708.923367040006 2025-12-23,15:49:55.000,357,11111096,-795,0,1766504994,15052.65547497999,107.05013205000432,50709.00022536 2025-12-23,15:49:56.000,357,11111132,-795,0,1766504995,15052.446649369995,106.76816685000085,50709.14695488 2025-12-23,15:49:57.000,357,11111096,-795,0,1766504996,15052.27150530999,106.57079121000424,50709.31464576 2025-12-23,15:49:58.000,357,11111150,-795,0,1766504997,15052.015525529998,106.38046469999972,50709.39849120001 2025-12-23,15:49:59.000,357,11111133,-795,0,1766504998,15051.860590399992,106.28882601000078,50709.49631088001 2025-12-23,15:50:00.000,357,11111118,-795,0,1766504999,15051.651764789996,106.2676786200027,50709.55919496 2025-12-23,15:50:01.000,357,11111164,-795,0,1766505000,15051.469884419996,106.25358036000398,50709.63605328001 2025-12-23,15:50:02.000,357,11111113,-795,0,1766505001,15051.29474035999,106.23948209999799,50709.761821440006 2025-12-23,15:50:03.000,357,11111116,-795,0,1766505002,15051.13306891999,106.19718732000183,50709.83867976 2025-12-23,15:50:04.000,357,11111075,-795,0,1766505003,15051.018551649999,106.28177688000142,50709.91553808 2025-12-23,15:50:05.000,357,11111164,-795,0,1766505004,15050.998342719999,106.4016120899978,50709.957460800004 2025-12-23,15:50:06.000,357,11111094,-795,0,1766505005,15051.038760579999,106.54259468999953,50710.01335776 2025-12-23,15:50:07.000,357,11111132,-795,0,1766505006,15051.1195963,106.76816685000085,50710.06925472001 2025-12-23,15:50:08.000,357,11111128,-795,0,1766505007,15051.30147667,106.95144422999874,50709.9923964 2025-12-23,15:50:09.000,357,11111098,-795,0,1766505008,15051.54398383,107.13472161000391,50710.04829336001 2025-12-23,15:50:10.000,357,11111077,-795,0,1766505009,15051.907744570002,107.3532446399986,50710.09021608001 2025-12-23,15:50:11.000,357,11111066,-795,0,1766505010,15052.237823759999,107.47307985000225,50710.04130624 2025-12-23,15:50:12.000,357,11111117,-795,0,1766505011,15052.65547497999,107.55766941000184,50710.0622676 2025-12-23,15:50:13.000,357,11111011,-795,0,1766505012,15052.992290479997,107.6281607100027,50709.96444792 2025-12-23,15:50:14.000,357,11111113,-795,0,1766505013,15053.342578599993,107.65635723000014,50709.8875896 2025-12-23,15:50:15.000,357,11111063,-795,0,1766505014,15053.61203099999,107.67750461999822,50709.83867976 2025-12-23,15:50:16.000,357,11111127,-795,0,1766505015,15053.888219709996,107.73389766000037,50709.83867976 2025-12-23,15:50:17.000,357,11111107,-795,0,1766505016,15054.123990560001,107.60701332000463,50709.85265400001 2025-12-23,15:50:18.000,357,11111154,-795,0,1766505017,15054.258716759992,107.46603072000289,50709.80374416001 2025-12-23,15:50:19.000,357,11111101,-795,0,1766505018,15054.366497720002,107.36734290000459,50709.80374416001 2025-12-23,15:50:20.000,357,11111071,-795,0,1766505019,15054.494487609998,107.18406551999942,50709.810731280006 2025-12-23,15:50:21.000,357,11111057,-795,0,1766505020,15054.534905469998,107.03603378999833,50709.86662824 2025-12-23,15:50:22.000,357,11111167,-795,0,1766505021,15054.555114399998,106.90210032000323,50709.87361536 2025-12-23,15:50:23.000,357,11111121,-795,0,1766505022,15054.575323329998,106.73997033000342,50709.82470552 2025-12-23,15:50:24.000,357,11111047,-795,0,1766505023,15054.629213809989,106.64128250999784,50709.84566688 2025-12-23,15:50:25.000,357,11111052,-795,0,1766505024,15054.649422739989,106.59193860000232,50709.929512320006 2025-12-23,15:50:26.000,357,11111057,-795,0,1766505025,15054.73025845999,106.55669294999825,50709.8875896 2025-12-23,15:50:27.000,357,11111066,-795,0,1766505026,15054.75046738999,106.47210338999867,50709.908550960005 2025-12-23,15:50:28.000,357,11111191,-795,0,1766505027,15054.85151203999,106.48620165000466,50709.96444792 2025-12-23,15:50:29.000,357,11111038,-795,0,1766505028,15054.905402519995,106.41571035000379,50709.99938352001 2025-12-23,15:50:30.000,357,11111117,-795,0,1766505029,15054.93234775999,106.33816992000357,50709.99938352001 2025-12-23,15:50:31.000,357,11111070,-795,0,1766505030,15054.966029309995,106.1689908000044,50709.98540928 2025-12-23,15:50:32.000,357,11111053,-795,0,1766505031,15055.006447169995,105.89407473000028,50710.13912592001 2025-12-23,15:50:33.000,357,11111109,-795,0,1766505032,15055.01318347999,105.71784648000175,50710.23694560001 2025-12-23,15:50:34.000,357,11111041,-795,0,1766505033,15055.046865029995,105.54866736000258,50710.25790696001 2025-12-23,15:50:35.000,357,11111030,-795,0,1766505034,15055.10075551,105.54866736000258,50710.30681680001 2025-12-23,15:50:36.000,357,11111055,-795,0,1766505035,15055.1613823,105.55571649000194,50710.39764936 2025-12-23,15:50:37.000,357,11111125,-795,0,1766505036,15055.235481709991,105.68964996000432,50710.32777816 2025-12-23,15:50:38.000,357,11111092,-795,0,1766505037,15055.302844810001,105.83768168999813,50710.46752056 2025-12-23,15:50:39.000,357,11111062,-795,0,1766505038,15055.437571009992,106.10554863000289,50710.40463648001 2025-12-23,15:50:40.000,357,11111096,-795,0,1766505039,15055.639660309993,106.38046469999972,50710.481494800006 2025-12-23,15:50:41.000,357,11111042,-795,0,1766505040,15055.801331749994,106.73292120000406,50710.50944328 2025-12-23,15:50:42.000,357,11111046,-795,0,1766505041,15055.936057949999,107.06423031000304,50710.4465592 2025-12-23,15:50:43.000,357,11111146,-795,0,1766505042,15056.043838909995,107.36029376999795,50710.38367512001 2025-12-23,15:50:44.000,357,11111070,-795,0,1766505043,15056.2391919,107.70570114000293,50710.432584960006 2025-12-23,15:50:45.000,357,11111082,-795,0,1766505044,15056.448017509996,108.00176459999784,50710.50944328 2025-12-23,15:50:46.000,357,11111051,-795,0,1766505045,15056.609688949997,108.16389458999765,50710.481494800006 2025-12-23,15:50:47.000,357,11111140,-795,0,1766505046,15056.805041940002,108.34012284000346,50710.46752056 2025-12-23,15:50:48.000,357,11111086,-795,0,1766505047,15056.966713379989,108.45995804999984,50710.54437888 2025-12-23,15:50:49.000,357,11111119,-795,0,1766505048,15057.155330059999,108.44585979000112,50710.57232736001 2025-12-23,15:50:50.000,357,11111079,-795,0,1766505049,15057.39110090999,108.40356500999769,50710.55835312 2025-12-23,15:50:51.000,357,11111079,-795,0,1766505050,15057.62013545,108.34717197000282,50710.628224320004 2025-12-23,15:50:52.000,357,11111095,-795,0,1766505051,15057.741389030001,108.24143501999788,50710.6561728 2025-12-23,15:50:53.000,357,11111111,-795,0,1766505052,15057.943478330002,108.04405938000127,50710.67014704001 2025-12-23,15:50:54.000,357,11111019,-795,0,1766505053,15058.145567629988,107.86783113000274,50710.63521144 2025-12-23,15:50:55.000,357,11111096,-795,0,1766505054,15058.34765692999,107.71979940000165,50710.64219856001 2025-12-23,15:50:56.000,357,11111101,-795,0,1766505055,15058.54974622999,107.50832549999905,50710.747005360005 2025-12-23,15:50:57.000,357,11111109,-795,0,1766505056,15058.73162659999,107.2193111700035,50710.698095520005 2025-12-23,15:50:58.000,357,11111111,-795,0,1766505057,15058.873089109991,106.91619858000195,50710.73303112 2025-12-23,15:50:59.000,357,11111080,-795,0,1766505058,15059.041496860002,106.62718424999912,50710.74001824001 2025-12-23,15:51:00.000,357,11111084,-795,0,1766505059,15059.277267709993,106.23948209999799,50710.74001824001 2025-12-23,15:51:01.000,357,11111193,-795,0,1766505060,15059.472620699999,105.8094851700007,50710.82386368 2025-12-23,15:51:02.000,357,11111091,-795,0,1766505061,15059.69491893,105.54866736000258,50710.92867048001 2025-12-23,15:51:03.000,357,11111122,-795,0,1766505062,15059.89027191999,105.22440738000296,50710.93565760001 2025-12-23,15:51:04.000,357,11111141,-795,0,1766505063,15060.085624909996,104.88604914000462,50710.984567440006 2025-12-23,15:51:05.000,357,11111125,-795,0,1766505064,15060.355077309992,104.61818219999986,50710.984567440006 2025-12-23,15:51:06.000,357,11111124,-795,0,1766505065,15060.638002329993,104.39261003999854,50711.01950304 2025-12-23,15:51:07.000,357,11111115,-795,0,1766505066,15060.900718419995,104.13884135999979,50710.9705932 2025-12-23,15:51:08.000,357,11111083,-795,0,1766505067,15061.224061299996,103.9908096299987,50711.06142576 2025-12-23,15:51:09.000,357,11111093,-795,0,1766505068,15061.581085730002,103.78638486000273,50710.9705932 2025-12-23,15:51:10.000,357,11111127,-795,0,1766505069,15062.00547325999,103.65950051999971,50710.92867048001 2025-12-23,15:51:11.000,357,11111086,-795,0,1766505070,15062.29513459,103.53261618000397,50710.9705932 2025-12-23,15:51:12.000,357,11111094,-795,0,1766505071,15062.551114369991,103.32819141000073,50710.92168336 2025-12-23,15:51:13.000,357,11111069,-795,0,1766505072,15062.719522120002,103.01802968999982,50710.87976064 2025-12-23,15:51:14.000,357,11111066,-795,0,1766505073,15062.827303079997,102.74311362000299,50710.88674776001 2025-12-23,15:51:15.000,357,11111069,-795,0,1766505074,15062.759939980002,102.34131321000314,50710.85181216 2025-12-23,15:51:16.000,357,11111044,-795,0,1766505075,15062.598268540001,101.91131627999857,50710.92867048001 2025-12-23,15:51:17.000,357,11111138,-795,0,1766505076,15062.382706619996,101.55885978000151,50711.01251592 2025-12-23,15:51:18.000,357,11111134,-795,0,1766505077,15062.160408389995,101.23459980000189,50711.16623256 2025-12-23,15:51:19.000,357,11111096,-795,0,1766505078,15061.816856579993,100.94558546999906,50711.1802068 2025-12-23,15:51:20.000,357,11111183,-795,0,1766505079,15061.453095839992,100.73411157000373,50711.250078000005 2025-12-23,15:51:21.000,357,11111061,-795,0,1766505080,15061.21058867999,100.63542374999815,50711.31296208001 2025-12-23,15:51:22.000,357,11111134,-795,0,1766505081,15060.87377318,100.60722723000072,50711.32693632 2025-12-23,15:51:23.000,357,11111114,-795,0,1766505082,15060.496539819993,100.71296417999838,50711.32693632 2025-12-23,15:51:24.000,357,11111060,-795,0,1766505083,15060.193405869992,100.72001330999774,50711.466678720004 2025-12-23,15:51:25.000,357,11111140,-795,0,1766505084,15059.923953469995,100.86804503999883,50711.52257568 2025-12-23,15:51:26.000,357,11111077,-795,0,1766505085,15059.614083209999,100.97378199000377,50711.5644984 2025-12-23,15:51:27.000,357,11111109,-795,0,1766505086,15059.263795090003,101.07246981000208,50711.62039536 2025-12-23,15:51:28.000,357,11111058,-755,0,1766505087,15058.947188519996,101.2486980600006,50711.767124879996 2025-12-23,15:51:29.000,357,11111117,-795,0,1766505088,15058.77204445999,101.48131935000129,50711.85795744 2025-12-23,15:51:30.000,357,11111154,-795,0,1766505089,15058.48911943999,101.68574412000453,50711.969751360004 2025-12-23,15:51:31.000,357,11111093,-795,0,1766505090,15058.300502759994,101.89721801999985,50712.02564832 2025-12-23,15:51:32.000,357,11111153,-795,0,1766505091,15058.125358699988,102.17213409000396,50712.09551952 2025-12-23,15:51:33.000,357,11111063,-795,0,1766505092,15057.997368809993,102.52459059000103,50712.17237784 2025-12-23,15:51:34.000,357,11111138,-795,0,1766505093,15057.889587849997,102.9052436100028,50712.1933392 2025-12-23,15:51:35.000,357,11111118,-795,0,1766505094,15057.909796779997,103.22950359000242,50712.20032632001 2025-12-23,15:51:36.000,357,11111091,-795,0,1766505095,15058.044522980003,103.61720574000356,50712.24923616001 2025-12-23,15:51:37.000,357,11111086,-795,0,1766505096,15058.138831319993,103.99785875999805,50712.24923616001 2025-12-23,15:51:38.000,357,11111117,-795,0,1766505097,15058.300502759994,104.38556090999919,50712.29115888 2025-12-23,15:51:39.000,357,11111120,-795,0,1766505098,15058.45543789,104.69572263000009,50712.270197519996 2025-12-23,15:51:40.000,357,11111129,-795,0,1766505099,15058.63058194999,104.99178609000228,50712.256223280005 2025-12-23,15:51:41.000,357,11111077,-795,0,1766505100,15058.745099219996,105.17506347000017,50712.24923616001 2025-12-23,15:51:42.000,357,11111112,-795,0,1766505101,15058.704681359995,105.18916172999889,50712.34705584001 2025-12-23,15:51:43.000,357,11111093,-795,0,1766505102,15058.684472429995,105.13276869000401,50712.38199144 2025-12-23,15:51:44.000,357,11111074,-795,0,1766505103,15058.704681359995,104.93539305000013,50712.36801720001 2025-12-23,15:51:45.000,357,11111073,-795,0,1766505104,15058.623845639995,104.73096828000416,50712.305133120004 2025-12-23,15:51:46.000,357,11111129,-795,0,1766505105,15058.48911943999,104.51949438000156,50712.45884976 2025-12-23,15:51:47.000,357,11111131,-795,0,1766505106,15058.401547409994,104.35736439000175,50712.45186264 2025-12-23,15:51:48.000,357,11111063,-795,0,1766505107,15058.287030139989,104.22343091999937,50712.52173384 2025-12-23,15:51:49.000,357,11111105,-795,0,1766505108,15058.253348589998,104.18818527000258,50712.53570808001 2025-12-23,15:51:50.000,357,11111118,-795,0,1766505109,15058.125358699988,104.20933266000065,50712.50077248 2025-12-23,15:51:51.000,357,11111102,-795,0,1766505110,15058.031050359998,104.27277483000216,50712.58461792001 2025-12-23,15:51:52.000,357,11111115,-795,0,1766505111,15057.963687260002,104.35031526000239,50712.647502 2025-12-23,15:51:53.000,357,11111099,-795,0,1766505112,15057.835697369992,104.5124452500022,50712.710386080005 2025-12-23,15:51:54.000,357,11111115,-795,0,1766505113,15057.721180100001,104.59703481000179,50712.78025728001 2025-12-23,15:51:55.000,357,11111095,-795,0,1766505114,15057.546036039996,104.7239191500048,50712.759295920005 2025-12-23,15:51:56.000,357,11111077,-795,0,1766505115,15057.424782459995,104.94949130999885,50712.82218000001 2025-12-23,15:51:57.000,357,11111107,-795,0,1766505116,15057.242902089994,105.06227739000315,50712.84314136 2025-12-23,15:51:58.000,357,11111135,-795,0,1766505117,15057.040812789994,105.12571956000465,50712.82218000001 2025-12-23,15:51:59.000,357,11111060,-795,0,1766505118,15056.838723489993,105.26670215999911,50712.90602544 2025-12-23,15:52:00.000,357,11111068,-755,0,1766505119,15056.602952640002,105.29489868000383,50712.996858000006 2025-12-23,15:52:01.000,357,11111144,-795,0,1766505120,15056.501907990001,105.39358650000213,50713.05275496 2025-12-23,15:52:02.000,357,11111087,-795,0,1766505121,15056.346972859996,105.47112693000236,50713.11563904001 2025-12-23,15:52:03.000,357,11111074,-795,0,1766505122,15056.286346069995,105.5980112699981,50713.094677680005 2025-12-23,15:52:04.000,357,11111126,-795,0,1766505123,15056.19877404,105.8094851700007,50713.19249736 2025-12-23,15:52:05.000,357,11111051,-795,0,1766505124,15056.185301419995,106.01390994000394,50713.19948448 2025-12-23,15:52:06.000,357,11111091,-795,0,1766505125,15056.15835618,106.23948209999799,50713.311278400004 2025-12-23,15:52:07.000,357,11111025,-795,0,1766505126,15056.064047839995,106.55669294999825,50713.23442008001 2025-12-23,15:52:08.000,357,11111123,-795,0,1766505127,15055.983212119994,106.78226510999957,50713.29031704 2025-12-23,15:52:09.000,357,11111140,-795,0,1766505128,15055.835013299999,107.03603378999833,50713.36717536 2025-12-23,15:52:10.000,357,11111098,-755,0,1766505129,15055.605978760002,107.28275333999773,50713.262368560005 2025-12-23,15:52:11.000,357,11111063,-795,0,1766505130,15055.349998979997,107.5153746299984,50713.22044584 2025-12-23,15:52:12.000,357,11111065,-795,0,1766505131,15055.11422812999,107.7761924400038,50713.276342799996 2025-12-23,15:52:13.000,357,11111065,-795,0,1766505132,15054.83803942,108.01586286000384,50713.346214 2025-12-23,15:52:14.000,357,11111093,-795,0,1766505133,15054.568587019989,108.2202876299998,50713.430059440005 2025-12-23,15:52:15.000,357,11111076,-795,0,1766505134,15054.366497720002,108.57274413000414,50713.4160852 2025-12-23,15:52:16.000,357,11111162,-795,0,1766505135,15054.272189379997,108.79126715999882,50713.444033679996 2025-12-23,15:52:17.000,357,11111125,-755,0,1766505136,15054.184617350002,109.05208497000422,50713.49294352001 2025-12-23,15:52:18.000,357,11111047,-795,0,1766505137,15054.211562589997,109.41863973,50713.47198216001 2025-12-23,15:52:19.000,357,11111041,-795,0,1766505138,15054.299134619992,109.7288014500009,50713.45800792 2025-12-23,15:52:20.000,357,11111064,-795,0,1766505139,15054.460806059993,110.12355273000139,50713.58377608 2025-12-23,15:52:21.000,357,11111072,-795,0,1766505140,15054.642686429994,110.4971566200038,50713.49294352001 2025-12-23,15:52:22.000,357,11111095,-795,0,1766505141,15054.83130310999,110.77912182,50713.43704656 2025-12-23,15:52:23.000,357,11111105,-795,0,1766505142,15055.06033765,111.16682397000113,50713.42307232001 2025-12-23,15:52:24.000,357,11111050,-795,0,1766505143,15055.195063849991,111.60387002999778,50713.43704656 2025-12-23,15:52:25.000,357,11111104,-635,0,1766505144,15055.302844810001,111.95632653000212,50713.26935568 2025-12-23,15:52:26.000,357,11111113,-795,0,1766505145,15055.376944219992,112.27353738000238,50713.22044584 2025-12-23,15:52:27.000,357,11111087,-795,0,1766505146,15055.417362079992,112.56255170999793,50713.15057464 2025-12-23,15:52:28.000,357,11111128,-795,0,1766505147,15055.390416839997,112.8092712600046,50713.213458720005 2025-12-23,15:52:29.000,357,11111085,-795,0,1766505148,15055.282635880001,113.04189254999801,50713.24839432 2025-12-23,15:52:30.000,357,11111082,-795,0,1766505149,15055.127700749996,113.26041557999997,50713.28332992001 2025-12-23,15:52:31.000,357,11111096,-795,0,1766505150,15054.966029309995,113.60582294999767,50713.32525264001 2025-12-23,15:52:32.000,357,11111112,-795,0,1766505151,15054.79762156,113.90188640999986,50713.31826552 2025-12-23,15:52:33.000,357,11111066,-795,0,1766505152,15054.635950119999,114.26844117000292,50713.33922688 2025-12-23,15:52:34.000,357,11111107,-795,0,1766505153,15054.487751299988,114.67024158000277,50713.29031704 2025-12-23,15:52:35.000,357,11111153,-795,0,1766505154,15054.278925689992,115.10728763999941,50713.36018824 2025-12-23,15:52:36.000,357,11111090,-795,0,1766505155,15054.144199490001,115.48794066000119,50713.40211096001 2025-12-23,15:52:37.000,357,11111072,-795,0,1766505156,15054.002736980001,115.92498671999783,50713.39512384 2025-12-23,15:52:38.000,357,11111040,-795,0,1766505157,15053.746757199995,116.28449235000153,50713.42307232001 2025-12-23,15:52:39.000,357,11111082,-795,0,1766505158,15053.436886939999,116.63694884999859,50713.40909808 2025-12-23,15:52:40.000,357,11111017,-795,0,1766505159,15053.120280369993,116.85547188000055,50713.47198216001 2025-12-23,15:52:41.000,357,11111098,-795,0,1766505160,15052.68242022,117.0457983899978,50713.548840480005 2025-12-23,15:52:42.000,357,11111090,-795,0,1766505161,15052.183933279994,117.19383011999889,50713.60473744 2025-12-23,15:52:43.000,357,11111094,-795,0,1766505162,15051.752809439997,117.28546880999784,50713.8003768 2025-12-23,15:52:44.000,357,11111133,-795,0,1766505163,15051.328421909995,117.34891097999935,50713.947106319996 2025-12-23,15:52:45.000,357,11111182,-795,0,1766505164,15050.856880209998,117.468746190003,50713.9401192 2025-12-23,15:52:46.000,357,11111077,-795,0,1766505165,15050.493119469997,117.6026796599981,50714.03095176 2025-12-23,15:52:47.000,357,11111025,-795,0,1766505166,15050.270821239996,117.85644834000414,50714.10781008 2025-12-23,15:52:48.000,357,11111121,-795,0,1766505167,15050.028314079995,118.15251179999905,50714.100822960005 2025-12-23,15:52:49.000,357,11111076,-795,0,1766505168,15049.859906329999,118.36398570000165,50714.149732800004 2025-12-23,15:52:50.000,357,11111128,-795,0,1766505169,15049.651080719988,118.61070525000105,50714.20562976 2025-12-23,15:52:51.000,357,11111073,-795,0,1766505170,15049.523090829993,118.78693349999958,50714.2545396 2025-12-23,15:52:52.000,357,11111106,-795,0,1766505171,15049.502881899993,118.92791610000131,50714.20562976 2025-12-23,15:52:53.000,357,11111059,-795,0,1766505172,15049.448991420002,119.06889870000305,50714.31043656001 2025-12-23,15:52:54.000,357,11111102,-795,0,1766505173,15049.422046179992,119.06184957000369,50714.282488079996 2025-12-23,15:52:55.000,357,11111120,-795,0,1766505174,15049.442255109992,119.13234087000455,50714.34537216 2025-12-23,15:52:56.000,357,11111033,-795,0,1766505175,15049.489409280002,119.00545653000154,50714.31043656001 2025-12-23,15:52:57.000,357,11111104,-795,0,1766505176,15049.509618210002,118.88562131999788,50714.34537216 2025-12-23,15:52:58.000,357,11111050,-795,0,1766505177,15049.556772379998,118.8010317599983,50714.219604000005 2025-12-23,15:52:59.000,357,11111057,-795,0,1766505178,15049.684762269993,118.72349132999807,50714.268513840005 2025-12-23,15:53:00.000,357,11111035,-795,0,1766505179,15049.826224779994,118.64595089999784,50714.219604000005 2025-12-23,15:53:01.000,357,11111090,-795,0,1766505180,15050.02157777,118.5543122099989,50714.19864264 2025-12-23,15:53:02.000,357,11111095,-795,0,1766505181,15050.088940869995,118.49087004000467,50714.24755248 2025-12-23,15:53:03.000,357,11111028,-795,0,1766505182,15050.129358729995,118.4062804799978,50714.23357824 2025-12-23,15:53:04.000,357,11111085,-795,0,1766505183,15050.13609503999,118.30054353000014,50714.114797199996 2025-12-23,15:53:05.000,357,11111074,-795,0,1766505184,15050.20345814,118.21595397000056,50714.051913120005 2025-12-23,15:53:06.000,357,11111147,-795,0,1766505185,15050.23713968999,118.14546266999969,50714.05890024 2025-12-23,15:53:07.000,357,11111082,-755,0,1766505186,15050.317975409991,118.11726615000225,50714.05890024 2025-12-23,15:53:08.000,357,11111064,-795,0,1766505187,15050.32471172,118.10316789000353,50713.97505480001 2025-12-23,15:53:09.000,357,11111062,-795,0,1766505188,15050.351656959996,118.08906963000481,50713.92614496001 2025-12-23,15:53:10.000,357,11111094,-795,0,1766505189,15050.432492679996,118.08906963000481,50713.91915784 2025-12-23,15:53:11.000,357,11111056,-795,0,1766505190,15050.506592090002,118.0608731100001,50713.90518360001 2025-12-23,15:53:12.000,357,11111060,-795,0,1766505191,15050.499855779992,118.03972572000202,50713.80736392001 2025-12-23,15:53:13.000,357,11111098,-795,0,1766505192,15050.499855779992,118.08906963000481,50713.85627376001 2025-12-23,15:53:14.000,357,11111082,-795,0,1766505193,15050.520064709992,118.08906963000481,50713.87723512001 2025-12-23,15:53:15.000,357,11111097,-795,0,1766505194,15050.553746259997,118.15251179999905,50713.87723512001 2025-12-23,15:53:16.000,357,11111082,-795,0,1766505195,15050.580691499992,118.19480658000248,50713.75845408001 2025-12-23,15:53:17.000,357,11111141,-795,0,1766505196,15050.506592090002,118.29349440000078,50713.79338968 2025-12-23,15:53:18.000,357,11111086,-795,0,1766505197,15050.479646849992,118.37103483000101,50713.82133816 2025-12-23,15:53:19.000,357,11111163,-795,0,1766505198,15050.378602199991,118.48382090999803,50713.80736392001 2025-12-23,15:53:20.000,357,11111151,-795,0,1766505199,15050.210194449995,118.57545960000425,50713.89120936 2025-12-23,15:53:21.000,357,11111081,-795,0,1766505200,15050.01484145999,118.6670982900032,50713.87723512001 2025-12-23,15:53:22.000,357,11111065,-795,0,1766505201,15049.799279539999,118.77988437000022,50713.85627376001 2025-12-23,15:53:23.000,357,11111171,-795,0,1766505202,15049.509618210002,118.77283524000086,50713.89819648 2025-12-23,15:53:24.000,357,11111186,-795,0,1766505203,15049.246902120001,118.82217915000365,50713.9401192 2025-12-23,15:53:25.000,357,11111084,-795,0,1766505204,15048.86293245,118.87152305999916,50713.91915784 2025-12-23,15:53:26.000,357,11111111,-715,0,1766505205,15048.559798499999,118.9772600100041,50713.91915784 2025-12-23,15:53:27.000,357,11111089,-795,0,1766505206,15048.148883590002,119.05480044000433,50713.947106319996 2025-12-23,15:53:28.000,357,11111128,-795,0,1766505207,15047.84574964,119.10414434999984,50714.0099904 2025-12-23,15:53:29.000,357,11111096,-795,0,1766505208,15047.488725209994,119.25217608000094,50713.97505480001 2025-12-23,15:53:30.000,357,11111119,-795,0,1766505209,15047.151909709988,119.3720112900046,50714.03793888 2025-12-23,15:53:31.000,357,11111097,-795,0,1766505210,15046.747731110001,119.43545345999883,50714.09383584001 2025-12-23,15:53:32.000,357,11111089,-795,0,1766505211,15046.410915609995,119.55528867000248,50714.19864264 2025-12-23,15:53:33.000,357,11111063,-795,0,1766505212,15046.033682249988,119.54119041000376,50714.17768128 2025-12-23,15:53:34.000,357,11111177,-795,0,1766505213,15045.663185199992,119.64692736000143,50714.23357824 2025-12-23,15:53:35.000,357,11111166,-795,0,1766505214,15045.353314939995,119.67512387999886,50714.31043656001 2025-12-23,15:53:36.000,357,11111063,-795,0,1766505215,15045.03670836999,119.67512387999886,50714.38030776001 2025-12-23,15:53:37.000,357,11111136,-795,0,1766505216,15044.753783349988,119.61873084000399,50714.387294880005 2025-12-23,15:53:38.000,357,11111080,-795,0,1766505217,15044.504539879992,119.63987823000207,50714.387294880005 2025-12-23,15:53:39.000,357,11111104,-795,0,1766505218,15044.383286299992,119.6680747499995,50714.394282 2025-12-23,15:53:40.000,357,11111122,-795,0,1766505219,15044.194669619996,119.66102562000015,50714.35235928 2025-12-23,15:53:41.000,357,11111078,-795,0,1766505220,15044.12057020999,119.62577997000335,50714.36633352 2025-12-23,15:53:42.000,357,11111138,-795,0,1766505221,15044.06667973,119.59758344999864,50714.394282 2025-12-23,15:53:43.000,357,11111100,-795,0,1766505222,15044.08015234999,119.5341412800044,50714.338385040006 2025-12-23,15:53:44.000,357,11111102,-795,0,1766505223,15044.12730652,119.52709214999777,50714.34537216 2025-12-23,15:53:45.000,357,11111153,-795,0,1766505224,15044.288977960001,119.4706991100029,50714.30344944 2025-12-23,15:53:46.000,357,11111148,-795,0,1766505225,15044.511276190002,119.44250258999818,50714.19864264 2025-12-23,15:53:47.000,357,11111104,-795,0,1766505226,15044.706629179993,119.40725694000139,50714.21261688001 2025-12-23,15:53:48.000,357,11111090,-795,0,1766505227,15044.901982169999,119.31561825000244,50714.05890024 2025-12-23,15:53:49.000,357,11111098,-795,0,1766505228,15045.110807779995,119.18168478000007,50714.003003280006 2025-12-23,15:53:50.000,357,11111109,-795,0,1766505229,15045.3263697,119.11824260999856,50713.96108056 2025-12-23,15:53:51.000,357,11111121,-795,0,1766505230,15045.508250070001,119.0759478300024,50713.90518360001 2025-12-23,15:53:52.000,357,11111051,-795,0,1766505231,15045.649712580002,118.96316174999811,50713.835312400006 2025-12-23,15:53:53.000,357,11111038,-795,0,1766505232,15045.797911399997,118.85742480000044,50713.78640256001 2025-12-23,15:53:54.000,357,11111135,-795,0,1766505233,15045.993264389988,118.8010317599983,50713.82133816 2025-12-23,15:53:55.000,357,11111146,-795,0,1766505234,15046.087572729994,118.8010317599983,50713.75146696 2025-12-23,15:53:56.000,357,11111088,-795,0,1766505235,15046.202089999999,118.81513002000429,50713.59076320001 2025-12-23,15:53:57.000,357,11111056,-795,0,1766505236,15046.208826309994,118.74463872000342,50713.52089200001 2025-12-23,15:53:58.000,357,11111122,-795,0,1766505237,15046.26271679,118.77283524000086,50713.52787912 2025-12-23,15:53:59.000,357,11111144,-795,0,1766505238,15046.30313465,118.83627741000237,50713.49294352001 2025-12-23,15:54:00.000,357,11111075,-795,0,1766505239,15046.242507859999,118.9772600100041,50713.38813672 2025-12-23,15:54:01.000,357,11111127,-795,0,1766505240,15046.249244169994,119.13234087000455,50713.37416248001 2025-12-23,15:54:02.000,357,11111134,-795,0,1766505241,15046.202089999999,119.33676564000052,50713.36018824 2025-12-23,15:54:03.000,357,11111052,-795,0,1766505242,15046.134726899989,119.51299388999905,50713.332239760006 2025-12-23,15:54:04.000,357,11111151,-795,0,1766505243,15046.148199519994,119.79495909000252,50713.29730416 2025-12-23,15:54:05.000,357,11111075,-795,0,1766505244,15046.074100109989,119.99233472999913,50713.30429128001 2025-12-23,15:54:06.000,357,11111127,-795,0,1766505245,15046.026945939993,120.23200514999917,50713.22743296 2025-12-23,15:54:07.000,357,11111120,-795,0,1766505246,15045.872010810002,120.47872469999857,50713.08070344 2025-12-23,15:54:08.000,357,11111054,-795,0,1766505247,15045.683394129992,120.64085468999838,50713.108651919996 2025-12-23,15:54:09.000,357,11111140,-795,0,1766505248,15045.434150659996,120.79593554999883,50713.08769056001 2025-12-23,15:54:10.000,357,11111124,-795,0,1766505249,15045.16469826,120.91577076000249,50713.143587520004 2025-12-23,15:54:11.000,357,11111085,-795,0,1766505250,15044.834619069989,121.03560596999887,50713.12961328 2025-12-23,15:54:12.000,357,11111203,-795,0,1766505251,15044.518012499997,121.14839205000317,50713.22743296 2025-12-23,15:54:13.000,357,11111078,-795,0,1766505252,15044.255296409996,121.2259324800034,50713.19249736 2025-12-23,15:54:14.000,357,11111123,-795,0,1766505253,15044.032998179995,121.35281681999913,50713.25538144001 2025-12-23,15:54:15.000,357,11111116,-795,0,1766505254,15043.911744599995,121.62068376000389,50713.28332992001 2025-12-23,15:54:16.000,357,11111066,-795,0,1766505255,15043.803963639999,121.98723851999966,50713.28332992001 2025-12-23,15:54:17.000,357,11111131,-795,0,1766505256,15043.86459043,122.29740024000057,50713.2414072 2025-12-23,15:54:18.000,357,11111082,-795,0,1766505257,15043.783754709999,122.76264282000193,50713.22743296 2025-12-23,15:54:19.000,357,11111074,-795,0,1766505258,15043.85785411999,123.13624671000434,50713.19249736 2025-12-23,15:54:20.000,357,11111125,-795,0,1766505259,15043.992580319995,123.4252610399999,50713.143587520004 2025-12-23,15:54:21.000,357,11111073,-795,0,1766505260,15044.22835117,123.65083320000122,50713.164548880006 2025-12-23,15:54:22.000,357,11111119,-795,0,1766505261,15044.470858330002,123.84820883999782,50713.094677680005 2025-12-23,15:54:23.000,357,11111127,-795,0,1766505262,15044.767255969993,124.05968274000043,50713.01781936001 2025-12-23,15:54:24.000,357,11111084,-795,0,1766505263,15045.023235749999,124.21476360000088,50713.045767840005 2025-12-23,15:54:25.000,357,11111058,-795,0,1766505264,15045.27921552999,124.31345141999918,50713.01083224 2025-12-23,15:54:26.000,357,11111104,-795,0,1766505265,15045.44762328,124.31345141999918,50712.98288376 2025-12-23,15:54:27.000,357,11111097,-795,0,1766505266,15045.514986379996,124.2923040300011,50712.89903832001 2025-12-23,15:54:28.000,357,11111085,-795,0,1766505267,15045.649712580002,124.1936162100028,50712.86410272 2025-12-23,15:54:29.000,357,11111047,-795,0,1766505268,15045.750757230002,124.07378099999914,50712.90602544 2025-12-23,15:54:30.000,357,11111142,-795,0,1766505269,15045.824856639993,124.05263361000107,50712.80121864001 2025-12-23,15:54:31.000,357,11111097,-795,0,1766505270,15045.838329259997,123.9821423100002,50712.829167120006 2025-12-23,15:54:32.000,357,11111131,-795,0,1766505271,15045.872010810002,123.95394579000276,50712.829167120006 2025-12-23,15:54:33.000,357,11111167,-795,0,1766505272,15045.791175090002,123.86230710000382,50712.81519288 2025-12-23,15:54:34.000,357,11111065,-795,0,1766505273,15045.777702469997,123.79886493000231,50712.829167120006 2025-12-23,15:54:35.000,357,11111094,-795,0,1766505274,15045.764229849992,123.80591406000167,50712.808205760004 2025-12-23,15:54:36.000,357,11111088,-795,0,1766505275,15045.649712580002,123.77066841000487,50712.78025728001 2025-12-23,15:54:37.000,357,11111064,-795,0,1766505276,15045.589085790001,123.70722624000337,50712.84314136 2025-12-23,15:54:38.000,357,11111119,-795,0,1766505277,15045.555404239996,123.72837363000144,50712.84314136 2025-12-23,15:54:39.000,357,11111070,-795,0,1766505278,15045.541931619991,123.700177110004,50712.78025728001 2025-12-23,15:54:40.000,357,11111121,-795,0,1766505279,15045.48804114,123.70722624000337,50712.67545048 2025-12-23,15:54:41.000,357,11111030,-795,0,1766505280,15045.568876860001,123.72837363000144,50712.76628304 2025-12-23,15:54:42.000,357,11111169,-795,0,1766505281,15045.562140549991,123.78476667000359,50712.81519288 2025-12-23,15:54:43.000,357,11111057,-795,0,1766505282,15045.548667930001,123.75657014999888,50712.72436032 2025-12-23,15:54:44.000,357,11111106,-795,0,1766505283,15045.535195309996,123.62968581000314,50712.773270159996 2025-12-23,15:54:45.000,357,11111100,-795,0,1766505284,15045.535195309996,123.55214538000291,50712.81519288 2025-12-23,15:54:46.000,357,11111099,-795,0,1766505285,15045.575613169996,123.51689972999884,50712.85012848001 2025-12-23,15:54:47.000,357,11111121,-795,0,1766505286,15045.548667930001,123.51689972999884,50712.84314136 2025-12-23,15:54:48.000,357,11111044,-795,0,1766505287,15045.548667930001,123.54509625000355,50712.85012848001 2025-12-23,15:54:49.000,357,11111059,-795,0,1766505288,15045.669921510002,123.62968581000314,50712.85012848001 2025-12-23,15:54:50.000,357,11111048,-795,0,1766505289,15045.636239959997,123.74952101999952,50712.80121864001 2025-12-23,15:54:51.000,357,11111091,-795,0,1766505290,15045.636239959997,123.91870013999869,50712.808205760004 2025-12-23,15:54:52.000,357,11111041,-795,0,1766505291,15045.636239959997,123.9468966600034,50712.78025728001 2025-12-23,15:54:53.000,357,11111090,-795,0,1766505292,15045.690130440002,124.01738796000427,50712.7872444 2025-12-23,15:54:54.000,357,11111162,-795,0,1766505293,15045.676657819997,124.17246882000472,50712.759295920005 2025-12-23,15:54:55.000,357,11111137,-795,0,1766505294,15045.690130440002,124.22181273000024,50712.78025728001 2025-12-23,15:54:56.000,357,11111116,-795,0,1766505295,15045.838329259997,124.33459881000454,50712.78025728001 2025-12-23,15:54:57.000,357,11111067,-795,0,1766505296,15045.939373909998,124.4403357600022,50712.7173732 2025-12-23,15:54:58.000,357,11111063,-795,0,1766505297,15046.134726899989,124.50377793000371,50712.710386080005 2025-12-23,15:54:59.000,357,11111110,-795,0,1766505298,15046.38397037,124.62361314000009,50712.68942472 2025-12-23,15:55:00.000,357,11111077,-795,0,1766505299,15046.59953228999,124.64476052999817,50712.68942472 2025-12-23,15:55:01.000,357,11111160,-795,0,1766505300,15046.889193620002,124.6518096600048,50712.63352776001 2025-12-23,15:55:02.000,357,11111106,-795,0,1766505301,15047.252954359989,124.48967966999771,50712.5776308 2025-12-23,15:55:03.000,357,11111058,-795,0,1766505302,15047.609978789995,124.41918837000412,50712.53570808001 2025-12-23,15:55:04.000,357,11111058,-795,0,1766505303,15048.034366319996,124.1936162100028,50712.5776308 2025-12-23,15:55:05.000,357,11111133,-795,0,1766505304,15048.350972889988,123.91870013999869,50712.57064368 2025-12-23,15:55:06.000,357,11111103,-795,0,1766505305,15048.667579459994,123.59444015999907,50712.45884976 2025-12-23,15:55:07.000,357,11111084,-795,0,1766505306,15048.95724078999,123.11509931999899,50712.39596568001 2025-12-23,15:55:08.000,357,11111106,-795,0,1766505307,15049.145857470001,122.69215152000106,50712.4029528 2025-12-23,15:55:09.000,357,11111111,-795,0,1766505308,15049.287319980001,122.10707373000332,50712.45186264 2025-12-23,15:55:10.000,357,11111086,-795,0,1766505309,15049.395100939997,121.54314333000366,50712.43090128 2025-12-23,15:55:11.000,357,11111100,-795,0,1766505310,15049.435518799997,120.94396727999992,50712.38199144 2025-12-23,15:55:12.000,357,11111117,-795,0,1766505311,15049.354683079997,120.36593862000154,50712.36801720001 2025-12-23,15:55:13.000,357,11111121,-795,0,1766505312,15049.314265219997,119.80905735000124,50712.44487552001 2025-12-23,15:55:14.000,357,11111082,-795,0,1766505313,15049.246902120001,119.3226673800018,50712.47981112 2025-12-23,15:55:15.000,357,11111141,-795,0,1766505314,15049.179539019991,118.85742480000044,50712.47981112 2025-12-23,15:55:16.000,357,11111091,-795,0,1766505315,15049.098703299991,118.38513308999973,50712.57064368 2025-12-23,15:55:17.000,357,11111111,-795,0,1766505316,15049.10543961,118.00448006999795,50712.58461792001 2025-12-23,15:55:18.000,357,11111070,-795,0,1766505317,15049.098703299991,117.65907270000025,50712.56365656001 2025-12-23,15:55:19.000,357,11111114,-795,0,1766505318,15049.098703299991,117.39825489000214,50712.53570808001 2025-12-23,15:55:20.000,357,11111152,-755,0,1766505319,15049.10543961,117.26432141999976,50712.57064368 2025-12-23,15:55:21.000,357,11111144,-795,0,1766505320,15049.280583669992,117.17268273000082,50712.591605040005 2025-12-23,15:55:22.000,357,11111135,-795,0,1766505321,15049.482672969993,117.20087924999825,50712.605579279996 2025-12-23,15:55:23.000,357,11111044,-795,0,1766505322,15049.711707509989,117.15153534000274,50712.57064368 2025-12-23,15:55:24.000,357,11111112,-795,0,1766505323,15049.98115991,117.20792838000489,50712.56365656001 2025-12-23,15:55:25.000,357,11111101,-795,0,1766505324,15050.250612309996,117.33481272000063,50712.51474672001 2025-12-23,15:55:26.000,357,11111160,-795,0,1766505325,15050.560482569992,117.39825489000214,50712.493785360006 2025-12-23,15:55:27.000,357,11111115,-795,0,1766505326,15050.944452239994,117.44054966999829,50712.36801720001 2025-12-23,15:55:28.000,357,11111055,-795,0,1766505327,15051.26105881,117.468746190003,50712.36801720001 2025-12-23,15:55:29.000,357,11111194,-795,0,1766505328,15051.604610620001,117.29956707000383,50712.22128768 2025-12-23,15:55:30.000,357,11111098,-795,0,1766505329,15051.894271949997,117.09514230000059,50712.20032632001 2025-12-23,15:55:31.000,357,11111148,-795,0,1766505330,15052.156988039998,116.85547188000055,50712.14442936 2025-12-23,15:55:32.000,357,11111140,-755,0,1766505331,15052.3994952,116.53826103000029,50712.08154528001 2025-12-23,15:55:33.000,357,11111154,-795,0,1766505332,15052.608320809995,116.16465713999787,50712.06757104 2025-12-23,15:55:34.000,357,11111076,-795,0,1766505333,15052.736310699991,115.81220064000081,50712.09551952 2025-12-23,15:55:35.000,357,11111110,-795,0,1766505334,15052.837355349991,115.38220371000352,50712.06757104 2025-12-23,15:55:36.000,357,11111107,-795,0,1766505335,15052.938399999992,115.01564895000047,50712.07455816 2025-12-23,15:55:37.000,357,11111071,-795,0,1766505336,15053.039444649992,114.68433984000148,50712.03263544001 2025-12-23,15:55:38.000,357,11111060,-795,0,1766505337,15053.012499409997,114.33188334000442,50712.11648088 2025-12-23,15:55:39.000,357,11111060,-795,0,1766505338,15053.106807750002,114.05696727000031,50712.088532400005 2025-12-23,15:55:40.000,357,11111099,-795,0,1766505339,15053.329105979989,113.85254250000435,50712.158403600006 2025-12-23,15:55:41.000,357,11111098,-795,0,1766505340,15053.504250039994,113.70451077000325,50712.11648088 2025-12-23,15:55:42.000,357,11111117,-795,0,1766505341,15053.645712549995,113.61287208000431,50712.088532400005 2025-12-23,15:55:43.000,357,11111047,-795,0,1766505342,15053.84106554,113.55647904000216,50712.06757104 2025-12-23,15:55:44.000,357,11111133,-795,0,1766505343,15053.98252805,113.52828252000472,50712.06757104 2025-12-23,15:55:45.000,357,11111125,-795,0,1766505344,15054.164408420002,113.37320166000427,50712.06757104 2025-12-23,15:55:46.000,357,11111148,-795,0,1766505345,15054.265453070002,113.16877689000103,50712.088532400005 2025-12-23,15:55:47.000,357,11111086,-795,0,1766505346,15054.454069749998,113.03484341999865,50712.039622560005 2025-12-23,15:55:48.000,357,11111060,-795,0,1766505347,15054.649422739989,112.93615560000035,50712.09551952 2025-12-23,15:55:49.000,357,11111065,-795,0,1766505348,15054.85151203999,112.73173083000438,50712.0535968 2025-12-23,15:55:50.000,357,11111088,-795,0,1766505349,15054.986238239995,112.4850112799977,50712.0535968 2025-12-23,15:55:51.000,357,11111114,-795,0,1766505350,15055.168118609996,112.20304608000151,50712.04660968 2025-12-23,15:55:52.000,357,11111117,-795,0,1766505351,15055.323053740001,111.89288436000061,50712.158403600006 2025-12-23,15:55:53.000,357,11111090,-795,0,1766505352,15055.558824589993,111.5192804699982,50712.08154528001 2025-12-23,15:55:54.000,357,11111071,-795,0,1766505353,15055.707023409988,111.19502048999857,50712.04660968 2025-12-23,15:55:55.000,357,11111148,-795,0,1766505354,15055.855222229999,110.80026920999808,50712.06058392001 2025-12-23,15:55:56.000,357,11111074,-795,0,1766505355,15055.983212119994,110.37027228000079,50712.01167408001 2025-12-23,15:55:57.000,357,11111074,-795,0,1766505356,15056.05057521999,109.91912795999815,50712.039622560005 2025-12-23,15:55:58.000,357,11111146,-795,0,1766505357,15056.003421049994,109.48913103000086,50712.0186612 2025-12-23,15:55:59.000,357,11111055,-795,0,1766505358,15055.882167469994,109.06618323000293,50711.97673848 2025-12-23,15:56:00.000,357,11111072,-795,0,1766505359,15055.787859129989,108.68553021000116,50712.11648088 2025-12-23,15:56:01.000,357,11111055,-795,0,1766505360,15055.794595439998,108.39651587999833,50712.06058392001 2025-12-23,15:56:02.000,357,11111087,-795,0,1766505361,15055.659869239993,108.11455068000214,50712.08154528001 2025-12-23,15:56:03.000,357,11111112,-795,0,1766505362,15055.525143040002,107.89602765000018,50712.123468 2025-12-23,15:56:04.000,357,11111036,-795,0,1766505363,15055.491461489997,107.78324157000316,50712.17936496001 2025-12-23,15:56:05.000,357,11111090,-795,0,1766505364,15055.430834699997,107.67045548999886,50712.207313440005 2025-12-23,15:56:06.000,357,11111084,-795,0,1766505365,15055.370207909997,107.63520984000206,50712.20032632001 2025-12-23,15:56:07.000,357,11111062,-795,0,1766505366,15055.262426950001,107.64930810000078,50712.24224904 2025-12-23,15:56:08.000,357,11111072,-715,0,1766505367,15055.235481709991,107.64930810000078,50712.22128768 2025-12-23,15:56:09.000,357,11111109,-795,0,1766505368,15055.07381026999,107.65635723000014,50712.24224904 2025-12-23,15:56:10.000,357,11111049,-795,0,1766505369,15054.966029309995,107.69160288000421,50712.305133120004 2025-12-23,15:56:11.000,357,11111069,-795,0,1766505370,15054.743731079994,107.726848530001,50712.3330816 2025-12-23,15:56:12.000,357,11111067,-795,0,1766505371,15054.514696539998,107.71979940000165,50712.38199144 2025-12-23,15:56:13.000,357,11111087,-795,0,1766505372,15054.332816169997,107.74094678999973,50712.4029528 2025-12-23,15:56:14.000,357,11111071,-795,0,1766505373,15054.218298899992,107.76914331000444,50712.5077596 2025-12-23,15:56:15.000,357,11111123,-795,0,1766505374,15053.989264359996,107.83258547999867,50712.493785360006 2025-12-23,15:56:16.000,357,11111025,-795,0,1766505375,15053.81412029999,107.95242069000233,50712.55666944 2025-12-23,15:56:17.000,357,11111093,-795,0,1766505376,15053.71981196,108.0863541600047,50712.661476240006 2025-12-23,15:56:18.000,357,11111101,-755,0,1766505377,15053.544667899994,108.23438588999852,50712.73134744001 2025-12-23,15:56:19.000,357,11111057,-795,0,1766505378,15053.537931589999,108.37536849000026,50712.79423152 2025-12-23,15:56:20.000,357,11110973,-795,0,1766505379,15053.457095869999,108.50930196000263,50712.773270159996 2025-12-23,15:56:21.000,357,11111178,-795,0,1766505380,15053.47056848999,108.70667759999924,50712.86410272 2025-12-23,15:56:22.000,357,11111042,-795,0,1766505381,15053.423414319994,108.86880758999905,50712.773270159996 2025-12-23,15:56:23.000,357,11111093,-795,0,1766505382,15053.477304799999,109.0238884499995,50712.76628304 2025-12-23,15:56:24.000,357,11111020,-795,0,1766505383,15053.369523839989,109.08733062000101,50712.85012848001 2025-12-23,15:56:25.000,357,11111050,-795,0,1766505384,15053.275215499998,109.18601843999932,50712.89903832001 2025-12-23,15:56:26.000,357,11111104,-795,0,1766505385,15053.187643470003,109.18601843999932,50712.98987088001 2025-12-23,15:56:27.000,357,11111062,-795,0,1766505386,15052.958608929992,109.24946061000082,50712.96890952001 2025-12-23,15:56:28.000,357,11111106,-795,0,1766505387,15052.736310699991,109.20716583000467,50713.08070344 2025-12-23,15:56:29.000,357,11111100,-795,0,1766505388,15052.487067229995,109.27765712999826,50713.11563904001 2025-12-23,15:56:30.000,357,11111128,-795,0,1766505389,15052.33886841,109.39044321000256,50713.08070344 2025-12-23,15:56:31.000,357,11111071,-795,0,1766505390,15052.177196969998,109.49618016000022,50713.17852312 2025-12-23,15:56:32.000,357,11111095,-795,0,1766505391,15052.035734459998,109.6653592799994,50713.213458720005 2025-12-23,15:56:33.000,357,11111100,-795,0,1766505392,15051.941426119993,109.93322622000414,50713.25538144001 2025-12-23,15:56:34.000,357,11111118,-795,0,1766505393,15051.759545749992,110.10945447000267,50713.22044584 2025-12-23,15:56:35.000,357,11111133,-795,0,1766505394,15051.719127889992,110.31387923999864,50713.29031704 2025-12-23,15:56:36.000,357,11111096,-795,0,1766505395,15051.645028480001,110.55354965999868,50713.32525264001 2025-12-23,15:56:37.000,357,11111082,-795,0,1766505396,15051.5237749,110.72272877999785,50713.311278400004 2025-12-23,15:56:38.000,357,11111111,-795,0,1766505397,15051.530511209996,111.0258413699994,50713.33922688 2025-12-23,15:56:39.000,357,11111129,-795,0,1766505398,15051.5237749,111.28665918000479,50713.36018824 2025-12-23,15:56:40.000,357,11111095,-795,0,1766505399,15051.469884419996,111.5474769900029,50713.35320112001 2025-12-23,15:56:41.000,357,11111109,-795,0,1766505400,15051.510302279996,111.87173697000253,50713.38813672 2025-12-23,15:56:42.000,357,11111175,-795,0,1766505401,15051.54398383,112.27353738000238,50713.43704656 2025-12-23,15:56:43.000,357,11111116,-795,0,1766505402,15051.624819550001,112.56960084000457,50713.36717536 2025-12-23,15:56:44.000,357,11111088,-795,0,1766505403,15051.725864200002,113.02779428999929,50713.4160852 2025-12-23,15:56:45.000,357,11111109,-795,0,1766505404,15051.860590399992,113.44369295999786,50713.45102080001 2025-12-23,15:56:46.000,357,11111116,-795,0,1766505405,15052.028998149988,113.85254250000435,50713.45800792 2025-12-23,15:56:47.000,357,11111110,-795,0,1766505406,15052.231087449989,114.2402446499982,50713.430059440005 2025-12-23,15:56:48.000,357,11111112,-795,0,1766505407,15052.37928627,114.62794679999934,50713.40909808 2025-12-23,15:56:49.000,357,11111092,-755,0,1766505408,15052.567902949995,114.95925590999832,50713.332239760006 2025-12-23,15:56:50.000,357,11111092,-795,0,1766505409,15052.709365459996,115.26941762999923,50713.346214 2025-12-23,15:56:51.000,357,11111053,-795,0,1766505410,15052.891245829996,115.53023544000462,50713.32525264001 2025-12-23,15:56:52.000,357,11111035,-795,0,1766505411,15053.106807750002,115.67826716999843,50713.32525264001 2025-12-23,15:56:53.000,357,11111129,-795,0,1766505412,15053.180907159993,115.72761108000122,50713.29031704 2025-12-23,15:56:54.000,357,11111107,-795,0,1766505413,15053.268479189988,115.6148250000042,50713.33922688 2025-12-23,15:56:55.000,357,11111118,-795,0,1766505414,15053.329105979989,115.44564587999776,50713.26935568 2025-12-23,15:56:56.000,357,11111120,-795,0,1766505415,15053.281951809993,115.20597545999772,50713.311278400004 2025-12-23,15:56:57.000,357,11111110,-795,0,1766505416,15053.113544059997,114.83942070000194,50713.38813672 2025-12-23,15:56:58.000,357,11111096,-795,0,1766505417,15052.891245829996,114.34598160000314,50713.52089200001 2025-12-23,15:56:59.000,357,11111093,-795,0,1766505418,15052.63526604999,113.8595916300037,50713.56281472 2025-12-23,15:57:00.000,357,11111114,-795,0,1766505419,15052.365813649994,113.40844731000107,50713.646660160004 2025-12-23,15:57:01.000,357,11111151,-795,0,1766505420,15052.049207079988,112.9432047299997,50713.68159576 2025-12-23,15:57:02.000,357,11111111,-795,0,1766505421,15051.678710029992,112.55550257999857,50713.75845408001 2025-12-23,15:57:03.000,357,11111079,-795,0,1766505422,15051.3216856,112.18189869000344,50713.80736392001 2025-12-23,15:57:04.000,357,11111089,-795,0,1766505423,15050.910770689989,111.84354044999782,50713.9401192 2025-12-23,15:57:05.000,357,11111108,-795,0,1766505424,15050.513328399997,111.61796829000377,50713.90518360001 2025-12-23,15:57:06.000,357,11111075,-795,0,1766505425,15050.12262242,111.39239613000245,50714.01697752 2025-12-23,15:57:07.000,357,11111126,-795,0,1766505426,15049.812752159989,111.14567658000306,50714.114797199996 2025-12-23,15:57:08.000,357,11111032,-795,0,1766505427,15049.502881899993,110.96239919999789,50714.1846684 2025-12-23,15:57:09.000,357,11111065,-795,0,1766505428,15049.273847359997,110.79322007999872,50714.22659112 2025-12-23,15:57:10.000,357,11111087,-795,0,1766505429,15049.05828543999,110.67338487000234,50714.33139792001 2025-12-23,15:57:11.000,357,11111078,-795,0,1766505430,15048.84272352,110.45486184000038,50714.3244108 2025-12-23,15:57:12.000,357,11111076,-795,0,1766505431,15048.71473362999,110.25748620000377,50714.29646232 2025-12-23,15:57:13.000,357,11111096,-795,0,1766505432,15048.580007429999,110.25748620000377,50714.31043656001 2025-12-23,15:57:14.000,357,11111088,-795,0,1766505433,15048.499171709998,110.15174924999883,50714.37332064 2025-12-23,15:57:15.000,357,11111171,-795,0,1766505434,15048.499171709998,110.03191404000245,50714.268513840005 2025-12-23,15:57:16.000,357,11111073,-795,0,1766505435,15048.61368897999,109.98257012999966,50714.31043656001 2025-12-23,15:57:17.000,357,11111114,-795,0,1766505436,15048.7618878,109.96847187000094,50714.2545396 2025-12-23,15:57:18.000,357,11111137,-795,0,1766505437,15049.06502175,109.96847187000094,50714.21261688001 2025-12-23,15:57:19.000,357,11111107,-795,0,1766505438,15049.509618210002,110.06011055999988,50714.15671992 2025-12-23,15:57:20.000,357,11111056,-795,0,1766505439,15049.98115991,110.24338793999777,50714.0798616 2025-12-23,15:57:21.000,357,11111082,-795,0,1766505440,15050.513328399997,110.4337144500023,50713.95409344001 2025-12-23,15:57:22.000,357,11111060,-795,0,1766505441,15051.045496889994,110.53945139999996,50713.84928664 2025-12-23,15:57:23.000,357,11111049,-795,0,1766505442,15051.54398383,110.61699183000019,50713.78640256001 2025-12-23,15:57:24.000,357,11111047,-795,0,1766505443,15052.015525529998,110.65223748000426,50713.646660160004 2025-12-23,15:57:25.000,357,11111070,-795,0,1766505444,15052.426440439995,110.65928661000362,50713.548840480005 2025-12-23,15:57:26.000,357,11111156,-795,0,1766505445,15052.823882730001,110.70863051999913,50713.430059440005 2025-12-23,15:57:27.000,357,11111145,-795,0,1766505446,15053.147225610002,110.6310900899989,50713.36018824 2025-12-23,15:57:28.000,357,11111087,-795,0,1766505447,15053.382996459994,110.52535314000124,50713.24839432 2025-12-23,15:57:29.000,357,11111003,-795,0,1766505448,15053.585085759994,110.335026630004,50713.29730416 2025-12-23,15:57:30.000,357,11111097,-795,0,1766505449,15053.605294689994,110.04601230000117,50713.22044584 2025-12-23,15:57:31.000,357,11111122,-795,0,1766505450,15053.497513729999,109.62306450000324,50713.22743296 2025-12-23,15:57:32.000,357,11111109,-795,0,1766505451,15053.308897049988,109.22831322000275,50713.25538144001 2025-12-23,15:57:33.000,357,11111067,-795,0,1766505452,15053.052917269997,108.81241455000418,50713.26935568 2025-12-23,15:57:34.000,357,11111083,-795,0,1766505453,15052.69589283999,108.42471240000305,50713.346214 2025-12-23,15:57:35.000,357,11111063,-795,0,1766505454,15052.426440439995,108.12864894000086,50713.29730416 2025-12-23,15:57:36.000,357,11111064,-795,0,1766505455,15052.183933279994,107.91717503999826,50713.40909808 2025-12-23,15:57:37.000,357,11111080,-795,0,1766505456,15052.028998149988,107.90307677999954,50713.444033679996 2025-12-23,15:57:38.000,357,11111079,-795,0,1766505457,15051.820172539992,107.88192939000146,50713.43704656 2025-12-23,15:57:39.000,357,11111116,-795,0,1766505458,15051.658501099992,107.93127330000425,50713.444033679996 2025-12-23,15:57:40.000,357,11111097,-795,0,1766505459,15051.449675489996,107.9101259099989,50713.57678896 2025-12-23,15:57:41.000,357,11111071,-795,0,1766505460,15051.267795119995,107.90307677999954,50713.611724559996 2025-12-23,15:57:42.000,357,11111082,-795,0,1766505461,15050.991606409989,107.79029070000252,50713.57678896 2025-12-23,15:57:43.000,357,11111096,-795,0,1766505462,15050.674999839997,107.68455375000485,50713.66063440001 2025-12-23,15:57:44.000,357,11111081,-795,0,1766505463,15050.358393269991,107.5153746299984,50713.7305056 2025-12-23,15:57:45.000,357,11111067,-795,0,1766505464,15050.05525931999,107.33914637999987,50713.78640256001 2025-12-23,15:57:46.000,357,11111090,-795,0,1766505465,15049.846433709994,107.18406551999942,50713.84928664 2025-12-23,15:57:47.000,357,11111099,-795,0,1766505466,15049.711707509989,107.13472161000391,50713.96108056 2025-12-23,15:57:48.000,357,11111144,-795,0,1766505467,15049.644344409993,107.16291813000134,50713.98902904 2025-12-23,15:57:49.000,357,11111136,-795,0,1766505468,15049.644344409993,107.2193111700035,50713.982041920004 2025-12-23,15:57:50.000,357,11111120,-795,0,1766505469,15049.779070609999,107.3814411600033,50713.982041920004 2025-12-23,15:57:51.000,357,11111121,-795,0,1766505470,15049.880115259999,107.61406245000398,50713.933132080005 2025-12-23,15:57:52.000,357,11111104,-795,0,1766505471,15049.98115991,107.74799591999908,50713.884222240005 2025-12-23,15:57:53.000,357,11111055,-795,0,1766505472,15050.03505038999,107.9101259099989,50713.884222240005 2025-12-23,15:57:54.000,357,11111080,-795,0,1766505473,15050.13609503999,108.00176459999784,50713.77242832 2025-12-23,15:57:55.000,357,11111094,-795,0,1766505474,15050.250612309996,108.09340329000406,50713.74447984 2025-12-23,15:57:56.000,357,11111063,-795,0,1766505475,15050.338184339991,108.17094372000429,50713.69557 2025-12-23,15:57:57.000,357,11111149,-795,0,1766505476,15050.479646849992,108.30487718999939,50713.61871168001 2025-12-23,15:57:58.000,357,11111076,-795,0,1766505477,15050.580691499992,108.3683193600009,50713.51390488 2025-12-23,15:57:59.000,357,11111059,-795,0,1766505478,15050.681736149993,108.4317615300024,50713.58377608 2025-12-23,15:58:00.000,357,11111095,-795,0,1766505479,15050.762571869993,108.50225283000327,50713.53486624 2025-12-23,15:58:01.000,357,11111125,-795,0,1766505480,15050.904034379993,108.54454760999943,50713.430059440005 2025-12-23,15:58:02.000,357,11111115,-795,0,1766505481,15050.917506999998,108.56569500000478,50713.444033679996 2025-12-23,15:58:03.000,357,11111056,-795,0,1766505482,15051.025287959994,108.54454760999943,50713.45800792 2025-12-23,15:58:04.000,357,11111080,-795,0,1766505483,15051.07244212999,108.59389152000222,50713.35320112001 2025-12-23,15:58:05.000,357,11111077,-795,0,1766505484,15051.15327784999,108.58684239000286,50713.4160852 2025-12-23,15:58:06.000,357,11111125,-795,0,1766505485,15051.05223319999,108.50930196000263,50713.36018824 2025-12-23,15:58:07.000,357,11111136,-795,0,1766505486,15051.005079029994,108.36127023000154,50713.381149600005 2025-12-23,15:58:08.000,357,11111025,-795,0,1766505487,15050.870352829988,108.21323850000044,50713.37416248001 2025-12-23,15:58:09.000,357,11111154,-795,0,1766505488,15050.695208769997,108.14274719999958,50713.33922688 2025-12-23,15:58:10.000,357,11111144,-795,0,1766505489,15050.439228989992,107.93127330000425,50713.38813672 2025-12-23,15:58:11.000,357,11111156,-635,0,1766505490,15050.09567717999,107.60701332000463,50713.36717536 2025-12-23,15:58:12.000,357,11111111,-795,0,1766505491,15049.752125369989,107.23340943000221,50713.45102080001 2025-12-23,15:58:13.000,357,11111142,-795,0,1766505492,15049.354683079997,106.90210032000323,50713.46499504 2025-12-23,15:58:14.000,357,11111125,-795,0,1766505493,15049.00439496,106.54964381999889,50713.53486624 2025-12-23,15:58:15.000,357,11111133,-795,0,1766505494,15048.606952669994,106.21833470999991,50713.548840480005 2025-12-23,15:58:16.000,357,11111123,-795,0,1766505495,15048.357709199998,105.85882908000349,50713.57678896 2025-12-23,15:58:17.000,357,11111080,-795,0,1766505496,15048.054575249997,105.59096213999874,50713.67460864 2025-12-23,15:58:18.000,357,11111017,-795,0,1766505497,15047.75817760999,105.42178301999957,50713.61871168001 2025-12-23,15:58:19.000,357,11111060,-795,0,1766505498,15047.529143069994,105.3653899800047,50713.70255712 2025-12-23,15:58:20.000,357,11111082,-795,0,1766505499,15047.327053769994,105.34424258999934,50713.67460864 2025-12-23,15:58:21.000,357,11111048,-795,0,1766505500,15047.172118639988,105.37948824000341,50713.646660160004 2025-12-23,15:58:22.000,357,11111136,-795,0,1766505501,15047.010447200002,105.48522519000107,50713.61871168001 2025-12-23,15:58:23.000,357,11111087,-795,0,1766505502,15047.003710889992,105.63325692000217,50713.72351848 2025-12-23,15:58:24.000,357,11111119,-795,0,1766505503,15046.983501959992,105.71784648000175,50713.61871168001 2025-12-23,15:58:25.000,357,11111106,-795,0,1766505504,15047.098019229998,105.90112385999964,50713.61871168001 2025-12-23,15:58:26.000,357,11111126,-795,0,1766505505,15047.151909709988,106.10554863000289,50713.4859564 2025-12-23,15:58:27.000,357,11111057,-795,0,1766505506,15047.306844839994,106.28882601000078,50713.46499504 2025-12-23,15:58:28.000,357,11111159,-795,0,1766505507,15047.468516279994,106.39456295999844,50713.36018824 2025-12-23,15:58:29.000,357,11111063,-795,0,1766505508,15047.630187719995,106.45095600000059,50713.26935568 2025-12-23,15:58:30.000,357,11111097,-795,0,1766505509,15047.711023439995,106.48620165000466,50713.25538144001 2025-12-23,15:58:31.000,357,11111078,-795,0,1766505510,15047.79859546999,106.52849643000081,50713.22743296 2025-12-23,15:58:32.000,357,11111071,-795,0,1766505511,15047.81880439999,106.54964381999889,50713.11563904001 2025-12-23,15:58:33.000,357,11111030,-795,0,1766505512,15047.933321669996,106.56374208000489,50713.03878072001 2025-12-23,15:58:34.000,357,11111140,-795,0,1766505513,15048.088256800002,106.59898773000168,50712.95493528 2025-12-23,15:58:35.000,357,11111089,-795,0,1766505514,15048.081520489992,106.64833164000447,50712.90602544 2025-12-23,15:58:36.000,357,11111171,-795,0,1766505515,15048.094993109997,106.69062642000063,50712.87108984001 2025-12-23,15:58:37.000,357,11111060,-795,0,1766505516,15048.068047870001,106.76816685000085,50712.86410272 2025-12-23,15:58:38.000,357,11111112,-795,0,1766505517,15047.973739529996,106.69767554999999,50712.759295920005 2025-12-23,15:58:39.000,357,11111116,-795,0,1766505518,15047.78512285,106.71882293999806,50712.79423152 2025-12-23,15:58:40.000,357,11111123,-795,0,1766505519,15047.55608830999,106.68357729000127,50712.7872444 2025-12-23,15:58:41.000,357,11111067,-795,0,1766505520,15047.279899599998,106.60603686000104,50712.710386080005 2025-12-23,15:58:42.000,357,11111144,-795,0,1766505521,15046.943084099992,106.55669294999825,50712.773270159996 2025-12-23,15:58:43.000,357,11111123,-795,0,1766505522,15046.532169189995,106.53554556000017,50712.81519288 2025-12-23,15:58:44.000,357,11111065,-795,0,1766505523,15046.208826309994,106.56374208000489,50712.83615424 2025-12-23,15:58:45.000,357,11111120,-795,0,1766505524,15045.797911399997,106.69062642000063,50712.80121864001 2025-12-23,15:58:46.000,357,11111036,-795,0,1766505525,15045.312897079995,106.81751076000364,50712.85012848001 2025-12-23,15:58:47.000,357,11111080,-795,0,1766505526,15044.969345269994,106.93734597000002,50712.8920512 2025-12-23,15:58:48.000,357,11111135,-795,0,1766505527,15044.585375599992,107.14177074000327,50712.86410272 2025-12-23,15:58:49.000,357,11111072,-795,0,1766505528,15044.275505339996,107.40963768000074,50713.01781936001 2025-12-23,15:58:50.000,357,11111153,-795,0,1766505529,15043.93868983999,107.57881679999991,50712.95493528 2025-12-23,15:58:51.000,357,11111129,-795,0,1766505530,15043.702918989999,107.88897852000082,50713.02480648 2025-12-23,15:58:52.000,357,11111095,-795,0,1766505531,15043.453675520002,108.30487718999939,50713.03878072001 2025-12-23,15:58:53.000,357,11111125,-795,0,1766505532,15043.177486809996,108.67143195000244,50713.08070344 2025-12-23,15:58:54.000,357,11111071,-795,0,1766505533,15042.874352859995,109.0238884499995,50712.95493528 2025-12-23,15:58:55.000,357,11111093,-795,0,1766505534,15042.55774628999,109.41159060000064,50712.91301256 2025-12-23,15:58:56.000,357,11111073,-795,0,1766505535,15042.288293889993,109.81339101000049,50712.9619224 2025-12-23,15:58:57.000,357,11111034,-795,0,1766505536,15042.032314110002,110.21519142000034,50712.93397392 2025-12-23,15:58:58.000,357,11111118,-795,0,1766505537,15041.735916469996,110.60289357000147,50712.86410272 2025-12-23,15:58:59.000,357,11111069,-795,0,1766505538,15041.493409309995,110.96239919999789,50712.88506408 2025-12-23,15:59:00.000,357,11111098,-795,0,1766505539,15041.291320009994,111.3360030900003,50712.94794816001 2025-12-23,15:59:01.000,357,11111083,-795,0,1766505540,15041.035340230002,111.76600002000487,50712.878076960005 2025-12-23,15:59:02.000,357,11111100,-795,0,1766505541,15040.819778309997,112.13960391,50712.81519288 2025-12-23,15:59:03.000,357,11111179,-795,0,1766505542,15040.577271149996,112.45681476000027,50712.829167120006 2025-12-23,15:59:04.000,357,11111047,-795,0,1766505543,15040.354972919995,112.79517299999861,50712.79423152 2025-12-23,15:59:05.000,357,11111118,-795,0,1766505544,15040.22698303,113.12648211000487,50712.80121864001 2025-12-23,15:59:06.000,357,11111125,-795,0,1766505545,15040.125938379999,113.56352817000152,50712.74532168 2025-12-23,15:59:07.000,357,11111091,-795,0,1766505546,15040.004684799998,113.95827945000201,50712.661476240006 2025-12-23,15:59:08.000,357,11111066,-795,0,1766505547,15039.957530629988,114.27549030000228,50712.70339896001 2025-12-23,15:59:09.000,357,11111115,-795,0,1766505548,15039.944058009998,114.66319245000341,50712.61256640001 2025-12-23,15:59:10.000,357,11111067,-795,0,1766505549,15039.950794319993,114.99450156000239,50712.53570808001 2025-12-23,15:59:11.000,357,11111101,-795,0,1766505550,15039.937321699988,115.36105631999817,50712.51474672001 2025-12-23,15:59:12.000,357,11111057,-795,0,1766505551,15040.038366349989,115.67121803999908,50712.472824000004 2025-12-23,15:59:13.000,357,11111064,-795,0,1766505552,15040.065311589999,116.12236236000172,50712.38897856 2025-12-23,15:59:14.000,357,11111078,-795,0,1766505553,15040.045102659999,116.48186798999814,50712.34006872 2025-12-23,15:59:15.000,357,11111032,-795,0,1766505554,15040.031630039994,116.82022623000375,50712.38199144 2025-12-23,15:59:16.000,357,11111110,-795,0,1766505555,15040.072047899994,117.2572722900004,50712.23526192 2025-12-23,15:59:17.000,357,11111085,-795,0,1766505556,15040.13941099999,117.76480964999791,50712.270197519996 2025-12-23,15:59:18.000,357,11111142,-795,0,1766505557,15040.072047899994,118.27939614000206,50712.11648088 2025-12-23,15:59:19.000,357,11111078,-795,0,1766505558,15040.024893729998,118.71644219999871,50712.06757104 2025-12-23,15:59:20.000,357,11111051,-795,0,1766505559,15039.957530629988,119.00545653000154,50712.16539072 2025-12-23,15:59:21.000,357,11111093,-795,0,1766505560,15039.883431219998,119.23807782000222,50712.102506639996 2025-12-23,15:59:22.000,357,11111058,-795,0,1766505561,15039.876694909988,119.52004301999841,50712.14442936 2025-12-23,15:59:23.000,357,11111074,-795,0,1766505562,15039.816068120002,119.83020473999932,50712.137442240004 2025-12-23,15:59:24.000,357,11111105,-795,0,1766505563,15039.762177639997,120.06987515999936,50712.00468696 2025-12-23,15:59:25.000,357,11111030,-795,0,1766505564,15039.627451439992,120.25315254000452,50711.99769984 2025-12-23,15:59:26.000,357,11111052,-795,0,1766505565,15039.41188952,120.45052818000113,50712.07455816 2025-12-23,15:59:27.000,357,11111123,-795,0,1766505566,15039.155909739995,120.69019860000117,50711.99769984 2025-12-23,15:59:28.000,357,11111103,-795,0,1766505567,15038.92013888999,120.93691815000057,50711.95577712 2025-12-23,15:59:29.000,357,11111113,-795,0,1766505568,15038.603532319998,121.14839205000317,50711.94180288001 2025-12-23,15:59:30.000,357,11111066,-795,0,1766505569,15038.246507889991,121.45855377000407,50711.990712720006 2025-12-23,15:59:31.000,357,11111081,-795,0,1766505570,15037.916428699995,121.74051897000027,50712.0535968 2025-12-23,15:59:32.000,357,11111103,-795,0,1766505571,15037.579613199989,122.08592633999797,50712.01167408001 2025-12-23,15:59:33.000,357,11111099,-795,0,1766505572,15037.263006629997,122.4736284899991,50712.06757104 2025-12-23,15:59:34.000,357,11111124,-795,0,1766505573,15036.959872679996,122.94592019999982,50712.123468 2025-12-23,15:59:35.000,357,11111121,-795,0,1766505574,15036.69042028,123.45345756000461,50712.0535968 2025-12-23,15:59:36.000,357,11111121,-795,0,1766505575,15036.407495259999,123.96804405000148,50711.95577712 2025-12-23,15:59:37.000,357,11111127,-795,0,1766505576,15036.198669650003,124.48967966999771,50711.91385440001 2025-12-23,15:59:38.000,357,11111137,-795,0,1766505577,15036.070679759992,125.13115050000488,50711.91385440001 2025-12-23,15:59:39.000,357,11111087,-795,0,1766505578,15035.922480939997,125.75852306999877,50711.83699608 2025-12-23,15:59:40.000,357,11111130,-795,0,1766505579,15035.814699980001,126.35064999000315,50711.76013776 2025-12-23,15:59:41.000,357,11111088,-795,0,1766505580,15035.801227359996,126.97802256000432,50711.77411200001 2025-12-23,15:59:42.000,357,11111095,-795,0,1766505581,15035.828172599991,127.52785469999799,50711.64135672 2025-12-23,15:59:43.000,357,11111098,-795,0,1766505582,15035.828172599991,128.21866944000067,50711.585459760005 2025-12-23,15:59:44.000,357,11111080,-795,0,1766505583,15035.727127949991,128.71915766999882,50711.59244688 2025-12-23,15:59:45.000,357,11111105,-795,0,1766505584,15035.71365533,129.20554763999826,50711.55052416 2025-12-23,15:59:46.000,357,11111116,-795,0,1766505585,15035.767545809991,129.60029891999875,50711.424756 2025-12-23,15:59:47.000,357,11111123,-795,0,1766505586,15035.821436289996,130.0161975900046,50711.39680752 2025-12-23,15:59:48.000,357,11111092,-795,0,1766505587,15036.070679759992,130.46734190999996,50711.27103936001 2025-12-23,15:59:49.000,357,11111070,-795,0,1766505588,15036.124570239997,130.94668275000004,50711.22911664 2025-12-23,15:59:50.000,357,11111119,-795,0,1766505589,15036.239087509988,131.34143403000053,50711.201168160005 2025-12-23,15:59:51.000,357,11111118,-795,0,1766505590,15036.447913119999,131.71503792000294,50711.13828408 2025-12-23,15:59:52.000,357,11111106,-795,0,1766505591,15036.515276219994,131.94765921000362,50711.082387120005 2025-12-23,15:59:53.000,357,11111125,-795,0,1766505592,15036.66347503999,132.10274007000407,50711.033477280005 2025-12-23,15:59:54.000,357,11111075,-795,0,1766505593,15036.818410169995,132.24372266999853,50711.082387120005 2025-12-23,15:59:55.000,357,11111132,-795,0,1766505594,15036.926191129991,132.34945962000347,50710.99854168 2025-12-23,15:59:56.000,357,11111114,-795,0,1766505595,15037.013763160001,132.39175439999963,50710.94963184 2025-12-23,15:59:57.000,357,11111063,-795,0,1766505596,15037.081126259996,132.49044221999793,50710.900722 2025-12-23,15:59:58.000,357,11111066,-795,0,1766505597,15037.060917329996,132.55388438999944,50710.83783792001 2025-12-23,15:59:59.000,357,11111035,-795,0,1766505598,15037.135016740001,132.59617917000287,50710.84482504 2025-12-23,16:00:00.000,357,11111129,-795,0,1766505599,15037.229325079992,132.63847394999902,50710.8308508 2025-12-23,16:00:01.000,357,11111120,-795,0,1766505600,15037.404469139998,132.68781786000181,50710.84482504 2025-12-23,16:00:02.000,357,11111118,-795,0,1766505601,15037.552667959993,132.84289872000227,50710.77495384 2025-12-23,16:00:03.000,357,11111105,-795,0,1766505602,15037.633503679994,132.99093045000336,50710.71905688001 2025-12-23,16:00:04.000,357,11111090,-795,0,1766505603,15037.82212035999,133.0684708800036,50710.73303112 2025-12-23,16:00:05.000,357,11111073,-795,0,1766505604,15038.138726929996,133.13191304999782,50710.64219856001 2025-12-23,16:00:06.000,357,11111038,-795,0,1766505605,15038.414915640002,133.14601131000381,50710.54437888 2025-12-23,16:00:07.000,357,11111179,-795,0,1766505606,15038.778676379989,133.12486391999846,50710.481494800006 2025-12-23,16:00:08.000,357,11111067,-795,0,1766505607,15039.216536529995,133.16010957000253,50710.46752056 2025-12-23,16:00:09.000,357,11111049,-795,0,1766505608,15039.519670479996,133.1178147899991,50710.362713760005 2025-12-23,16:00:10.000,357,11111037,-795,0,1766505609,15039.809331809993,133.02617610000016,50710.30681680001 2025-12-23,16:00:11.000,357,11111101,-795,0,1766505610,15040.085520519999,132.89929176000442,50710.22297136 2025-12-23,16:00:12.000,357,11111042,-795,0,1766505611,15040.42907233,132.7230635099986,50710.195022880005 2025-12-23,16:00:13.000,357,11111039,-795,0,1766505612,15040.745678899992,132.46929482999985,50710.11117744 2025-12-23,16:00:14.000,357,11111093,-795,0,1766505613,15041.069021779993,132.18732963000366,50710.0622676 2025-12-23,16:00:15.000,357,11111100,-795,0,1766505614,15041.45972775999,131.97585573000106,50709.95047368001 2025-12-23,16:00:16.000,357,11111051,-795,0,1766505615,15041.877378979996,131.81372574000125,50709.85265400001 2025-12-23,16:00:17.000,357,11111012,-795,0,1766505616,15042.281557579998,131.63749749000272,50709.85265400001 2025-12-23,16:00:18.000,357,11111129,-795,0,1766505617,15042.80698976,131.5740553200012,50709.78278280001 2025-12-23,16:00:19.000,357,11111036,-795,0,1766505618,15043.211168360001,131.54585880000377,50709.65701464 2025-12-23,16:00:20.000,357,11111068,-795,0,1766505619,15043.628819579993,131.48946576000162,50709.58714344001 2025-12-23,16:00:21.000,357,11111103,-795,0,1766505620,15044.214878549996,131.4753675000029,50709.51028512 2025-12-23,16:00:22.000,357,11111124,-795,0,1766505621,15044.632529770002,131.49651489000098,50709.39150408 2025-12-23,16:00:23.000,357,11111055,-795,0,1766505622,15045.003026819999,131.38372881000396,50709.34958136001 2025-12-23,16:00:24.000,357,11111101,-795,0,1766505623,15045.440886969991,131.27094272999966,50709.20983896001 2025-12-23,16:00:25.000,357,11111048,-795,0,1766505624,15045.770966160002,131.08766535000177,50709.20285184 2025-12-23,16:00:26.000,357,11111055,-795,0,1766505625,15046.067363799993,130.86209319000045,50709.13298064001 2025-12-23,16:00:27.000,357,11111079,-795,0,1766505626,15046.38397037,130.59422625000298,50709.17490336 2025-12-23,16:00:28.000,357,11111041,-795,0,1766505627,15046.6062686,130.33340844000486,50709.258748800006 2025-12-23,16:00:29.000,357,11111029,-795,0,1766505628,15046.882457309992,130.04439411000203,50709.26573592 2025-12-23,16:00:30.000,357,11111064,-795,0,1766505629,15047.050865060002,129.6566919600009,50709.14695488 2025-12-23,16:00:31.000,357,11111027,-795,0,1766505630,15047.205800189993,129.20554763999826,50709.20983896001 2025-12-23,16:00:32.000,357,11111028,-795,0,1766505631,15047.47525258999,128.79669809999905,50709.30067152001 2025-12-23,16:00:33.000,357,11111167,-795,0,1766505632,15047.80533178,128.37375030000112,50709.20285184 2025-12-23,16:00:34.000,357,11111066,-795,0,1766505633,15047.973739529996,127.8380164199989,50709.25176168001 2025-12-23,16:00:35.000,357,11111160,-795,0,1766505634,15048.229719310002,127.27408601999923,50709.2936844 2025-12-23,16:00:36.000,357,11111074,-795,0,1766505635,15048.418335989998,126.74540127000364,50709.307658640006 2025-12-23,16:00:37.000,357,11111084,-795,0,1766505636,15048.67431576999,126.10393044000375,50709.30067152001 2025-12-23,16:00:38.000,357,11111056,-795,0,1766505637,15048.87640506999,125.60344220999832,50709.3635556 2025-12-23,16:00:39.000,357,11111044,-795,0,1766505638,15049.193011639996,125.11000310999952,50709.38451696 2025-12-23,16:00:40.000,357,11111034,-795,0,1766505639,15049.543299759993,124.74344835000375,50709.39150408 2025-12-23,16:00:41.000,357,11111166,-795,0,1766505640,15049.826224779994,124.34869707000325,50709.41945256001 2025-12-23,16:00:42.000,357,11111117,-795,0,1766505641,15050.13609503999,124.00328969999828,50709.41246544 2025-12-23,16:00:43.000,357,11111065,-795,0,1766505642,15050.452701609996,123.67902971999865,50709.41246544 2025-12-23,16:00:44.000,357,11111007,-795,0,1766505643,15050.823198659993,123.30542583000351,50709.41246544 2025-12-23,16:00:45.000,357,11111066,-795,0,1766505644,15051.15327784999,122.79083933999937,50709.34958136001 2025-12-23,16:00:46.000,357,11111054,-795,0,1766505645,15051.557456449991,122.31149849999929,50709.34958136001 2025-12-23,16:00:47.000,357,11111082,-795,0,1766505646,15052.049207079988,121.83920678999857,50709.30067152001 2025-12-23,16:00:48.000,357,11111108,-795,0,1766505647,15052.487067229995,121.34576768999978,50709.258748800006 2025-12-23,16:00:49.000,357,11111090,-795,0,1766505648,15052.776728559991,120.75364077000268,50709.25176168001 2025-12-23,16:00:50.000,357,11111074,-795,0,1766505649,15053.248270259988,120.09102255000471,50709.25176168001 2025-12-23,16:00:51.000,357,11111114,-795,0,1766505650,15053.61203099999,119.35086389999924,50709.19586472 2025-12-23,16:00:52.000,357,11111055,-795,0,1766505651,15053.948846499996,118.54021395000018,50709.31464576 2025-12-23,16:00:53.000,357,11111105,-795,0,1766505652,15054.353025099997,117.72956400000112,50709.24477456 2025-12-23,16:00:54.000,357,11111059,-795,0,1766505653,15054.743731079994,116.97530709000421,50709.11201928001 2025-12-23,16:00:55.000,357,11111120,-795,0,1766505654,15055.174854919991,116.12941149000108,50709.153942 2025-12-23,16:00:56.000,357,11111032,-795,0,1766505655,15055.599242449993,115.29056502000458,50709.07708368 2025-12-23,16:00:57.000,357,11111098,-795,0,1766505656,15056.064047839995,114.43057116000273,50709.153942 2025-12-23,16:00:58.000,357,11111053,-795,0,1766505657,15056.468226439996,113.61992121000367,50709.13298064001 2025-12-23,16:00:59.000,357,11111119,-795,0,1766505658,15056.865668729988,112.85861517000012,50709.139967760006 2025-12-23,16:01:00.000,357,11111033,-795,0,1766505659,15057.263111019995,112.11140739000257,50709.18189048001 2025-12-23,16:01:01.000,357,11111105,-795,0,1766505660,15057.660553310001,111.3853470000031,50709.153942 2025-12-23,16:01:02.000,357,11111072,-795,0,1766505661,15057.930005709997,110.61699183000019,50709.17490336 2025-12-23,16:01:03.000,357,11111032,-795,0,1766505662,15058.185985489989,109.77814536000369,50709.20983896001 2025-12-23,16:01:04.000,357,11111121,-795,0,1766505663,15058.34765692999,108.95339714999864,50709.25176168001 2025-12-23,16:01:05.000,357,11111067,-795,0,1766505664,15058.543009919995,108.09340329000406,50709.258748800006 2025-12-23,16:01:06.000,357,11111052,-795,0,1766505665,15058.61710933,107.01488640000025,50709.25176168001 2025-12-23,16:01:07.000,357,11111104,-795,0,1766505666,15058.61037301999,106.00686081000458,50709.37054272 2025-12-23,16:01:08.000,357,11111100,-795,0,1766505667,15058.71141766999,105.16096521000145,50709.2936844 2025-12-23,16:01:09.000,357,11111094,-795,0,1766505668,15058.846143869996,104.40670830000454,50709.454388160004 2025-12-23,16:01:10.000,357,11111090,-795,0,1766505669,15058.920243280001,103.68064790999779,50709.48233664 2025-12-23,16:01:11.000,357,11111050,-795,0,1766505670,15059.061705790002,102.96163664999767,50709.55919496 2025-12-23,16:01:12.000,357,11111119,-795,0,1766505671,15059.149277819997,102.24967452000419,50709.56618208001 2025-12-23,16:01:13.000,357,11111162,-795,0,1766505672,15059.324421879988,101.62230195000302,50709.622079040004 2025-12-23,16:01:14.000,357,11111083,-795,0,1766505673,15059.479357009994,100.91738895000162,50709.71291160001 2025-12-23,16:01:15.000,357,11111052,-795,0,1766505674,15059.64776475999,100.30411463999917,50709.810731280006 2025-12-23,16:01:16.000,357,11111056,-795,0,1766505675,15059.903744539995,99.71198772000207,50709.77579568 2025-12-23,16:01:17.000,357,11111115,-795,0,1766505676,15060.240560040002,99.21854862000328,50709.79675704 2025-12-23,16:01:18.000,357,11111059,-795,0,1766505677,15060.617793399993,98.88019037999766,50709.76880856 2025-12-23,16:01:19.000,357,11111102,-795,0,1766505678,15061.102807719995,98.49953736000316,50709.80374416001 2025-12-23,16:01:20.000,357,11111094,-795,0,1766505679,15061.614767279993,98.17527738000354,50709.789769920004 2025-12-23,16:01:21.000,357,11111060,-795,0,1766505680,15062.119990529995,97.90036130999943,50709.72688584 2025-12-23,16:01:22.000,357,11111087,-795,0,1766505681,15062.652159019992,97.63954350000131,50709.63605328001 2025-12-23,16:01:23.000,357,11111123,-795,0,1766505682,15063.238217989994,97.39282395000191,50709.63605328001 2025-12-23,16:01:24.000,357,11111099,-795,0,1766505683,15063.770386479991,97.07561310000165,50709.622079040004 2025-12-23,16:01:25.000,357,11111091,-795,0,1766505684,15064.235191869993,96.68086182000116,50709.573169200004 2025-12-23,16:01:26.000,357,11111065,-795,0,1766505685,15064.61242523,96.15922619999765,50709.5382336 2025-12-23,16:01:27.000,357,11111077,-795,0,1766505686,15064.922295489996,95.61644319000334,50709.5382336 2025-12-23,16:01:28.000,357,11111197,-795,0,1766505687,15065.185011579997,94.99611975000153,50709.51727224001 2025-12-23,16:01:29.000,357,11111170,-795,0,1766505688,15065.454463979993,94.47448412999802,50709.60111768 2025-12-23,16:01:30.000,357,11111125,-795,0,1766505689,15065.636344349994,93.85416069000348,50709.61509192001 2025-12-23,16:01:31.000,357,11111079,-795,0,1766505690,15065.70370744999,93.26908289999847,50709.67098888 2025-12-23,16:01:32.000,357,11111091,-795,0,1766505691,15065.82496102999,92.66990685000201,50709.68496312001 2025-12-23,16:01:33.000,357,11111057,-795,0,1766505692,15065.81148841,92.1623694900045,50709.75483432001 2025-12-23,16:01:34.000,357,11111141,-795,0,1766505693,15065.78454316999,91.5913899599982,50709.8177184 2025-12-23,16:01:35.000,357,11111089,-795,0,1766505694,15065.68349851999,91.00631217000046,50709.85265400001 2025-12-23,16:01:36.000,357,11111152,-795,0,1766505695,15065.568981249999,90.49172568000358,50709.929512320006 2025-12-23,16:01:37.000,357,11111104,-795,0,1766505696,15065.373628259993,90.00533571000415,50710.04829336001 2025-12-23,16:01:38.000,357,11111114,-795,0,1766505697,15065.144593719997,89.5894370399983,50710.09021608001 2025-12-23,16:01:39.000,357,11111086,-795,0,1766505698,15064.922295489996,89.15944011000101,50710.22297136 2025-12-23,16:01:40.000,357,11111091,-795,0,1766505699,15064.7943056,88.76468883000052,50710.292842560004 2025-12-23,16:01:41.000,357,11111172,-795,0,1766505700,15064.5922163,88.5038710200024,50710.39066224 2025-12-23,16:01:42.000,357,11111086,-795,0,1766505701,15064.50464426999,88.20075843000086,50710.600275840006 2025-12-23,16:01:43.000,357,11111097,-795,0,1766505702,15064.46422640999,87.93289149000339,50710.61425008 2025-12-23,16:01:44.000,357,11111069,-795,0,1766505703,15064.54506212999,87.67912281000463,50710.71206976 2025-12-23,16:01:45.000,357,11111081,-795,0,1766505704,15064.56527105999,87.43945239000459,50710.80988944001 2025-12-23,16:01:46.000,357,11111103,-795,0,1766505705,15064.64610677999,87.18568370999856,50710.87976064 2025-12-23,16:01:47.000,357,11111101,-795,0,1766505706,15064.72694249999,87.01650458999939,50710.8308508 2025-12-23,16:01:48.000,357,11111048,-795,0,1766505707,15064.87514132,86.8332272100015,50710.92867048001 2025-12-23,16:01:49.000,357,11110999,-795,0,1766505708,15064.982922279996,86.56536027000402,50710.95661896001 2025-12-23,16:01:50.000,357,11111081,-795,0,1766505709,15065.070494309992,86.41027941000357,50710.94264472 2025-12-23,16:01:51.000,357,11111131,-795,0,1766505710,15065.185011579997,86.16355986000417,50710.99155456 2025-12-23,16:01:52.000,357,11111073,-795,0,1766505711,15065.272583609993,85.97323334999965,50711.06142576 2025-12-23,16:01:53.000,357,11111128,-795,0,1766505712,15065.319737780002,85.73356292999961,50711.033477280005 2025-12-23,16:01:54.000,357,11111139,-795,0,1766505713,15065.387100879998,85.39520469000126,50711.01251592 2025-12-23,16:01:55.000,357,11111102,-795,0,1766505714,15065.373628259993,85.03569906000484,50711.05443864001 2025-12-23,16:01:56.000,357,11111075,-795,0,1766505715,15065.501618149989,84.70438994999859,50711.10334848001 2025-12-23,16:01:57.000,357,11111142,-795,0,1766505716,15065.575717559994,84.41537562000303,50711.15924544 2025-12-23,16:01:58.000,357,11111131,-795,0,1766505717,15065.636344349994,84.09816477000277,50711.14527120001 2025-12-23,16:01:59.000,357,11111090,-795,0,1766505718,15065.69023483,83.75980653000443,50711.19418104001 2025-12-23,16:02:00.000,357,11111064,-795,0,1766505719,15065.71044376,83.42849741999817,50711.2151424 2025-12-23,16:02:01.000,357,11111117,-795,0,1766505720,15065.616135419994,83.04784440000367,50711.298987840004 2025-12-23,16:02:02.000,357,11111061,-795,0,1766505721,15065.521827079989,82.6178474699991,50711.29200072001 2025-12-23,16:02:03.000,357,11111088,-795,0,1766505722,15065.400573499988,82.11031011000159,50711.43174312001 2025-12-23,16:02:04.000,357,11111077,-795,0,1766505723,15065.158066340002,81.51113405999786,50711.43873024001 2025-12-23,16:02:05.000,357,11111080,-795,0,1766505724,15064.84819607999,80.92605627000012,50711.599433999996 2025-12-23,16:02:06.000,357,11111091,-795,0,1766505725,15064.538325819994,80.39032238999789,50711.536549920005 2025-12-23,16:02:07.000,357,11111099,-795,0,1766505726,15064.134147219993,79.81229372999951,50711.68327944 2025-12-23,16:02:08.000,357,11111106,-795,0,1766505727,15063.729968619991,79.24131420000049,50711.71821504 2025-12-23,16:02:09.000,357,11111083,-795,0,1766505728,15063.32579001999,78.78312074999849,50711.77411200001 2025-12-23,16:02:10.000,357,11111106,-795,0,1766505729,15062.867720939998,78.36017295000056,50711.96276424001 2025-12-23,16:02:11.000,357,11111148,-795,0,1766505730,15062.429860789991,78.12755165999988,50712.123468 2025-12-23,16:02:12.000,357,11111074,-795,0,1766505731,15062.012209569999,77.8949303699992,50712.22827480001 2025-12-23,16:02:13.000,357,11111092,-795,0,1766505732,15061.648448829998,77.83853733000433,50712.375004320005 2025-12-23,16:02:14.000,357,11111102,-795,0,1766505733,15061.352051189991,77.70460386000195,50712.45884976 2025-12-23,16:02:15.000,357,11111126,-795,0,1766505734,15061.10954402999,77.7609969000041,50712.472824000004 2025-12-23,16:02:16.000,357,11111113,-795,0,1766505735,15060.92766365999,77.81738993999898,50712.542695200005 2025-12-23,16:02:17.000,357,11111088,-795,0,1766505736,15060.792937459999,77.93722515000263,50712.591605040005 2025-12-23,16:02:18.000,357,11111090,-795,0,1766505737,15060.691892809999,78.06410948999837,50712.57064368 2025-12-23,16:02:19.000,357,11111071,-795,0,1766505738,15060.678420189994,78.27558339000097,50712.605579279996 2025-12-23,16:02:20.000,357,11111113,-795,0,1766505739,15060.644738639989,78.48705729000358,50712.661476240006 2025-12-23,16:02:21.000,357,11111124,-795,0,1766505740,15060.651474949998,78.82541553000192,50712.591605040005 2025-12-23,16:02:22.000,357,11111081,-795,0,1766505741,15060.584111849988,79.13557725000283,50712.58461792001 2025-12-23,16:02:23.000,357,11111062,-795,0,1766505742,15060.503276129988,79.42459157999838,50712.54968232 2025-12-23,16:02:24.000,357,11111099,-795,0,1766505743,15060.489803509998,79.68540939000377,50712.57064368 2025-12-23,16:02:25.000,357,11111103,-795,0,1766505744,15060.408967789997,79.98852197999804,50712.61256640001 2025-12-23,16:02:26.000,357,11111062,-795,0,1766505745,15060.328132069997,80.3550767400011,50712.605579279996 2025-12-23,16:02:27.000,357,11111072,-795,0,1766505746,15060.260768970002,80.68638585000008,50712.54968232 2025-12-23,16:02:28.000,357,11111136,-795,0,1766505747,15060.146251699996,81.123431910004,50712.57064368 2025-12-23,16:02:29.000,357,11111069,-795,0,1766505748,15059.944162399996,81.53933058000257,50712.48679824001 2025-12-23,16:02:30.000,357,11111142,-795,0,1766505749,15059.68818261999,81.85654143000284,50712.53570808001 2025-12-23,16:02:31.000,357,11111078,-795,0,1766505750,15059.364839739988,82.21604705999925,50712.47981112 2025-12-23,16:02:32.000,357,11111157,-795,0,1766505751,15059.028024239997,82.52620878000016,50712.542695200005 2025-12-23,16:02:33.000,357,11111104,-795,0,1766505752,15058.644054569995,82.83637050000107,50712.52872096 2025-12-23,16:02:34.000,357,11111185,-795,0,1766505753,15058.287030139989,83.30866221000178,50712.52173384 2025-12-23,16:02:35.000,357,11111090,-795,0,1766505754,15057.748125339996,83.77390479000314,50712.54968232 2025-12-23,16:02:36.000,357,11111050,-795,0,1766505755,15057.135121129999,84.18275433000235,50712.542695200005 2025-12-23,16:02:37.000,357,11111083,-795,0,1766505756,15056.528853229996,84.50701431000198,50712.62654064 2025-12-23,16:02:38.000,357,11111164,-795,0,1766505757,15055.888903779989,84.78193037999881,50712.70339896001 2025-12-23,16:02:39.000,357,11111094,-795,0,1766505758,15055.289372189996,85.1132394899978,50712.759295920005 2025-12-23,16:02:40.000,357,11111054,-795,0,1766505759,15054.676367979999,85.38110643000255,50712.773270159996 2025-12-23,16:02:41.000,357,11111100,-795,0,1766505760,15054.002736980001,85.65602249999938,50712.93397392 2025-12-23,16:02:42.000,357,11111076,-795,0,1766505761,15053.450359559989,85.99438073999772,50713.03878072001 2025-12-23,16:02:43.000,357,11111136,-795,0,1766505762,15052.884509520001,86.36798463000014,50713.143587520004 2025-12-23,16:02:44.000,357,11111103,-795,0,1766505763,15052.298450549999,86.73453939000319,50713.164548880006 2025-12-23,16:02:45.000,357,11111122,-795,0,1766505764,15051.671973719996,87.03765198000474,50713.25538144001 2025-12-23,16:02:46.000,357,11111064,-795,0,1766505765,15051.058969509999,87.26322413999878,50713.346214 2025-12-23,16:02:47.000,357,11111133,-795,0,1766505766,15050.513328399997,87.44650152000395,50713.42307232001 2025-12-23,16:02:48.000,357,11111085,-795,0,1766505767,15050.028314079995,87.6368280300012,50713.46499504 2025-12-23,16:02:49.000,357,11111095,-795,0,1766505768,15049.516354519998,87.82010540999909,50713.57678896 2025-12-23,16:02:50.000,357,11111132,-795,0,1766505769,15049.078494369991,88.03862844000105,50713.56980184001 2025-12-23,16:02:51.000,357,11111110,-795,0,1766505770,15048.65410683999,88.3417410300026,50713.66063440001 2025-12-23,16:02:52.000,357,11111127,-795,0,1766505771,15048.182565139992,88.70124665999901,50713.75146696 2025-12-23,16:02:53.000,357,11111171,-795,0,1766505772,15047.650396649995,89.11009619999822,50713.85627376001 2025-12-23,16:02:54.000,357,11111141,-795,0,1766505773,15047.151909709988,89.49779834999936,50713.77242832 2025-12-23,16:02:55.000,357,11111101,-795,0,1766505774,15046.62647753,89.8361565899977,50713.779415439996 2025-12-23,16:02:56.000,357,11111087,-795,0,1766505775,15046.181881069999,90.18861309000204,50713.765441200005 2025-12-23,16:02:57.000,357,11111082,-795,0,1766505776,15045.811384020002,90.57631524000317,50713.779415439996 2025-12-23,16:02:58.000,357,11111145,-795,0,1766505777,15045.42741435,90.9640173900043,50713.84229952 2025-12-23,16:02:59.000,357,11111071,-795,0,1766505778,15045.08386254,91.41516170999967,50713.84928664 2025-12-23,16:03:00.000,357,11111150,-795,0,1766505779,15044.780728589998,91.91564993999782,50713.80736392001 2025-12-23,16:03:01.000,357,11111134,-795,0,1766505780,15044.423704159992,92.33859774000302,50713.84928664 2025-12-23,16:03:02.000,357,11111123,-795,0,1766505781,15044.03973448999,92.69105424000008,50713.79338968 2025-12-23,16:03:03.000,357,11111137,-795,0,1766505782,15043.750073159994,93.02236334999907,50713.72351848 2025-12-23,16:03:04.000,357,11111092,-795,0,1766505783,15043.514302309988,93.47350767000171,50713.779415439996 2025-12-23,16:03:05.000,357,11111125,-795,0,1766505784,15043.285267769992,93.93875025000307,50713.70255712 2025-12-23,16:03:06.000,357,11111160,-795,0,1766505785,15042.92150702999,94.41809109000314,50713.7305056 2025-12-23,16:03:07.000,357,11111151,-795,0,1766505786,15042.611636769994,94.85513714999979,50713.66063440001 2025-12-23,16:03:08.000,357,11111083,-795,0,1766505787,15042.207458169993,95.32742886000051,50713.611724559996 2025-12-23,16:03:09.000,357,11111101,-795,0,1766505788,15041.816752189996,95.89840838999953,50713.63268592 2025-12-23,16:03:10.000,357,11111098,-795,0,1766505789,15041.42604621,96.39184748999833,50713.50691776 2025-12-23,16:03:11.000,357,11111160,-795,0,1766505790,15040.967977129993,96.8852865900044,50713.499930640006 2025-12-23,16:03:12.000,357,11111089,-795,0,1766505791,15040.584007459991,97.46331525000278,50713.548840480005 2025-12-23,16:03:13.000,357,11111142,-795,0,1766505792,15040.233719339994,98.05544216999988,50713.51390488 2025-12-23,16:03:14.000,357,11111079,-795,0,1766505793,15039.863222289998,98.79560081999807,50713.478969280004 2025-12-23,16:03:15.000,357,11111185,-795,0,1766505794,15039.512934170001,99.59215250999841,50713.499930640006 2025-12-23,16:03:16.000,357,11111083,-795,0,1766505795,15039.135700809995,100.32526203000452,50713.444033679996 2025-12-23,16:03:17.000,357,11111060,-795,0,1766505796,15038.792148999994,101.037224159998,50713.45800792 2025-12-23,16:03:18.000,357,11111107,-795,0,1766505797,15038.462069809997,101.80557933000091,50713.381149600005 2025-12-23,16:03:19.000,357,11111158,-795,0,1766505798,15038.078100139996,102.63737666999805,50713.36018824 2025-12-23,16:03:20.000,357,11111169,-795,0,1766505799,15037.748020949999,103.40573184000095,50713.31826552 2025-12-23,16:03:21.000,357,11111068,-795,0,1766505800,15037.512250099993,104.17408701000386,50713.311278400004 2025-12-23,16:03:22.000,357,11111074,-795,0,1766505801,15037.263006629997,104.93539305000013,50713.262368560005 2025-12-23,16:03:23.000,357,11111047,-795,0,1766505802,15036.986817919991,105.73899386999983,50713.22743296 2025-12-23,16:03:24.000,357,11111119,-795,0,1766505803,15036.81167386,106.49325078000402,50713.18551024001 2025-12-23,16:03:25.000,357,11111163,-795,0,1766505804,15036.5691667,107.19816377999814,50713.108651919996 2025-12-23,16:03:26.000,357,11111097,-795,0,1766505805,15036.407495259999,107.80438896000123,50713.1016648 2025-12-23,16:03:27.000,357,11111027,-795,0,1766505806,15036.144779169997,108.45995804999984,50712.9619224 2025-12-23,16:03:28.000,357,11111110,-795,0,1766505807,15035.949426179992,109.10142887999973,50712.98288376 2025-12-23,16:03:29.000,357,11111093,-795,0,1766505808,15035.659764849996,109.67240840999875,50712.93397392 2025-12-23,16:03:30.000,357,11111052,-795,0,1766505809,15035.397048759995,110.26453533000313,50712.89903832001 2025-12-23,16:03:31.000,357,11111052,-795,0,1766505810,15035.066969569998,110.91305529000238,50712.81519288 2025-12-23,16:03:32.000,357,11111159,-795,0,1766505811,15034.797517170002,111.56157525000162,50712.85012848001 2025-12-23,16:03:33.000,357,11111132,-795,0,1766505812,15034.622373109996,112.23829172999831,50712.74532168 2025-12-23,16:03:34.000,357,11111110,-795,0,1766505813,15034.299030229995,112.90090995000355,50712.70339896001 2025-12-23,16:03:35.000,357,11111149,-795,0,1766505814,15033.975687349994,113.53533165000408,50712.68243760001 2025-12-23,16:03:36.000,357,11111068,-795,0,1766505815,15033.692762329993,114.09926205000374,50712.63352776001 2025-12-23,16:03:37.000,357,11111068,-795,0,1766505816,15033.490673029992,114.70548722999956,50712.661476240006 2025-12-23,16:03:38.000,357,11111094,-795,0,1766505817,15033.241429559996,115.29761415000394,50712.67545048 2025-12-23,16:03:39.000,357,11111107,-795,0,1766505818,15033.02586763999,115.94613411000319,50712.605579279996 2025-12-23,16:03:40.000,357,11111089,-795,0,1766505819,15032.84398726999,116.69334189000074,50712.5776308 2025-12-23,16:03:41.000,357,11111107,-795,0,1766505820,15032.776624169994,117.39120576000278,50712.55666944 2025-12-23,16:03:42.000,357,11111103,-795,0,1766505821,15032.655370589993,118.12431528000161,50712.50077248 2025-12-23,16:03:43.000,357,11111085,-795,0,1766505822,15032.641897969988,118.94906348999939,50712.44487552001 2025-12-23,16:03:44.000,357,11111106,-795,0,1766505823,15032.641897969988,119.76676256999781,50712.423914160005 2025-12-23,16:03:45.000,357,11111074,-795,0,1766505824,15032.561062249988,120.64790381999774,50712.29115888 2025-12-23,16:03:46.000,357,11111089,-795,0,1766505825,15032.540853320002,121.5219959399983,50712.28417176 2025-12-23,16:03:47.000,357,11111087,-755,0,1766505826,15032.581271179988,122.339695020004,50712.207313440005 2025-12-23,16:03:48.000,357,11111103,-795,0,1766505827,15032.628425349998,123.02346063000005,50712.16539072 2025-12-23,16:03:49.000,357,11111136,-795,0,1766505828,15032.641897969988,123.75657014999888,50712.06058392001 2025-12-23,16:03:50.000,357,11111139,-795,0,1766505829,15032.749678929998,124.41213924000476,50711.99769984 2025-12-23,16:03:51.000,357,11111060,-795,0,1766505830,15032.850723579999,125.06770833000337,50712.00468696 2025-12-23,16:03:52.000,357,11111117,-795,0,1766505831,15032.958504539994,125.62458960000367,50711.91385440001 2025-12-23,16:03:53.000,357,11111071,-795,0,1766505832,15033.03260395,126.16737260999798,50711.90686728 2025-12-23,16:03:54.000,357,11111123,-795,0,1766505833,15033.079758119995,126.68195910000213,50711.8090476 2025-12-23,16:03:55.000,357,11111142,-795,0,1766505834,15033.17406646,127.11900515999878,50711.79507336001 2025-12-23,16:03:56.000,357,11111154,-795,0,1766505835,15033.20774800999,127.49260905000119,50711.67629232001 2025-12-23,16:03:57.000,357,11111096,-795,0,1766505836,15033.25490218,127.75342685999931,50711.67629232001 2025-12-23,16:03:58.000,357,11111139,-795,0,1766505837,15033.24816586999,127.9014585900004,50711.67629232001 2025-12-23,16:03:59.000,357,11111052,-795,0,1766505838,15033.308792659991,128.06358858000021,50711.634369600004 2025-12-23,16:04:00.000,357,11111130,-795,0,1766505839,15033.436782550001,128.32440638999833,50711.585459760005 2025-12-23,16:04:01.000,357,11111064,-795,0,1766505840,15033.598453990002,128.57112593999773,50711.5644984 2025-12-23,16:04:02.000,357,11111089,-795,0,1766505841,15033.692762329993,128.74030506000418,50711.50860144001 2025-12-23,16:04:03.000,357,11111109,-795,0,1766505842,15033.827488529998,128.9517789599995,50711.39680752 2025-12-23,16:04:04.000,357,11111079,-795,0,1766505843,15033.968951039999,129.0998106900006,50711.38283328 2025-12-23,16:04:05.000,357,11111094,-795,0,1766505844,15034.076731999994,129.33948111000063,50711.32693632 2025-12-23,16:04:06.000,357,11111068,-795,0,1766505845,15034.18451295999,129.473414580003,50711.31296208001 2025-12-23,16:04:07.000,357,11111121,-795,0,1766505846,15034.278821299995,129.67783934999898,50711.22911664 2025-12-23,16:04:08.000,357,11111125,-795,0,1766505847,15034.420283809995,129.88226412000222,50711.17321968001 2025-12-23,16:04:09.000,357,11111131,-795,0,1766505848,15034.521328459996,130.00914845999796,50711.08937424 2025-12-23,16:04:10.000,357,11111080,-795,0,1766505849,15034.662790969996,130.20652410000184,50710.984567440006 2025-12-23,16:04:11.000,357,11111101,-635,0,1766505850,15034.730154069992,130.35455583000294,50710.92168336 2025-12-23,16:04:12.000,357,11111076,-795,0,1766505851,15034.763835619997,130.51668582000275,50710.88674776001 2025-12-23,16:04:13.000,357,11111124,-795,0,1766505852,15034.804253479997,130.56602972999826,50710.85181216 2025-12-23,16:04:14.000,357,11111140,-795,0,1766505853,15034.932243369993,130.67881581000256,50710.8308508 2025-12-23,16:04:15.000,357,11111015,-795,0,1766505854,15035.053496949993,130.78455276000022,50710.74001824001 2025-12-23,16:04:16.000,357,11111178,-795,0,1766505855,15035.147805289998,130.82684754000366,50710.726044 2025-12-23,16:04:17.000,357,11111053,-795,0,1766505856,15035.242113629989,130.8197984100043,50710.67713416 2025-12-23,16:04:18.000,357,11111125,-795,0,1766505857,15035.228641009999,130.79865101999894,50710.66315992 2025-12-23,16:04:19.000,357,11111159,-795,0,1766505858,15035.154541599994,130.66471755000384,50710.64219856001 2025-12-23,16:04:20.000,357,11111088,-755,0,1766505859,15035.201695769989,130.5237349500021,50710.62123720001 2025-12-23,16:04:21.000,357,11111097,-795,0,1766505860,15035.188223149999,130.38275235000037,50710.579314480005 2025-12-23,16:04:22.000,357,11111137,-795,0,1766505861,15035.141068979989,130.23472061999928,50710.59328872001 2025-12-23,16:04:23.000,357,11111125,-795,0,1766505862,15035.087178499998,130.0866888899982,50710.530404640005 2025-12-23,16:04:24.000,357,11111141,-795,0,1766505863,15035.134332669993,129.88931325000158,50710.530404640005 2025-12-23,16:04:25.000,357,11111098,-795,0,1766505864,15035.120860049989,129.76947803999792,50710.628224320004 2025-12-23,16:04:26.000,357,11111035,-795,0,1766505865,15035.215168389994,129.73423239000113,50710.59328872001 2025-12-23,16:04:27.000,357,11111135,-795,0,1766505866,15035.269058869999,129.6566919600009,50710.60726296 2025-12-23,16:04:28.000,357,11111076,-795,0,1766505867,15035.38357613999,129.40292328000214,50710.53739176 2025-12-23,16:04:29.000,357,11111103,-795,0,1766505868,15035.599138059995,129.26898980999977,50710.579314480005 2025-12-23,16:04:30.000,357,11111127,-795,0,1766505869,15035.767545809991,129.18440025000018,50710.60726296 2025-12-23,16:04:31.000,357,11111092,-795,0,1766505870,15036.036998210002,129.00817200000165,50710.56534024 2025-12-23,16:04:32.000,357,11111146,-795,0,1766505871,15036.340132159989,128.89538592000463,50710.57232736001 2025-12-23,16:04:33.000,357,11111115,-795,0,1766505872,15036.60284824999,128.66276463000395,50710.50944328 2025-12-23,16:04:34.000,357,11111117,-795,0,1766505873,15037.013763160001,128.2962098700009,50710.52341752001 2025-12-23,16:04:35.000,357,11111082,-795,0,1766505874,15037.458359619988,127.94375337000383,50710.43957208 2025-12-23,16:04:36.000,357,11111051,-795,0,1766505875,15037.997264419995,127.61244426000485,50710.28585544001 2025-12-23,16:04:37.000,357,11111150,-795,0,1766505876,15038.408179329992,127.27408601999923,50710.35572664001 2025-12-23,16:04:38.000,357,11111104,-795,0,1766505877,15038.98750199,126.8863838699981,50710.32777816 2025-12-23,16:04:39.000,357,11111144,-795,0,1766505878,15039.337790109996,126.43523955000273,50710.21598424001 2025-12-23,16:04:40.000,357,11111097,-795,0,1766505879,15039.607242509992,125.90655479999987,50710.09021608001 2025-12-23,16:04:41.000,357,11111041,-795,0,1766505880,15039.957530629988,125.391968310003,50710.06925472001 2025-12-23,16:04:42.000,357,11111146,-795,0,1766505881,15040.314555059995,124.89148008000484,50709.90156384001 2025-12-23,16:04:43.000,357,11111114,-795,0,1766505882,15040.732206280001,124.52492532000178,50709.86662824 2025-12-23,16:04:44.000,357,11111113,-795,0,1766505883,15041.075758089988,124.12312491000193,50709.76880856 2025-12-23,16:04:45.000,357,11111099,-795,0,1766505884,15041.45972775999,123.72132450000208,50709.79675704 2025-12-23,16:04:46.000,357,11111144,-795,0,1766505885,15041.823488499991,123.27018017999944,50709.740860080004 2025-12-23,16:04:47.000,357,11111061,-795,0,1766505886,15042.207458169993,122.77674108000065,50709.677976 2025-12-23,16:04:48.000,357,11111059,-795,0,1766505887,15042.571218909994,122.36084241000208,50709.54522072001 2025-12-23,16:04:49.000,357,11111037,-795,0,1766505888,15042.90129809999,121.92379634999816,50709.46137528 2025-12-23,16:04:50.000,357,11111064,-795,0,1766505889,15043.231377290002,121.62773289000324,50709.37054272 2025-12-23,16:04:51.000,357,11111172,-795,0,1766505890,15043.689446369994,121.46560290000343,50709.32862000001 2025-12-23,16:04:52.000,357,11111091,-795,0,1766505891,15044.12057020999,121.23298161000275,50709.32163288 2025-12-23,16:04:53.000,357,11111131,-795,0,1766505892,15044.416967849997,121.04970423000486,50709.25176168001 2025-12-23,16:04:54.000,357,11111168,-795,0,1766505893,15044.841355379998,120.85232859000098,50709.20285184 2025-12-23,16:04:55.000,357,11111085,-795,0,1766505894,15045.151225639995,120.60560904000158,50709.07708368 2025-12-23,16:04:56.000,357,11111113,-795,0,1766505895,15045.474568519996,120.2742999300026,50709.070096560004 2025-12-23,16:04:57.000,357,11111053,-795,0,1766505896,15045.851801880002,120.05577690000064,50709.03516096 2025-12-23,16:04:58.000,357,11111094,-795,0,1766505897,15046.202089999999,119.79495909000252,50708.979264 2025-12-23,16:04:59.000,357,11111101,-795,0,1766505898,15046.46480609,119.42135520000011,50709.02817384 2025-12-23,16:05:00.000,357,11111030,-795,0,1766505899,15046.734258489996,119.09004609000112,50708.89541856001 2025-12-23,16:05:01.000,357,11111176,-795,0,1766505900,15046.990238270002,118.6177543800004,50708.89541856001 2025-12-23,16:05:02.000,357,11111080,-795,0,1766505901,15047.138437089998,118.13136441000097,50708.91637992001 2025-12-23,16:05:03.000,357,11111047,-795,0,1766505902,15047.327053769994,117.65202357000089,50708.88144432 2025-12-23,16:05:04.000,357,11111139,-795,0,1766505903,15047.49546151999,117.29956707000383,50708.93035416 2025-12-23,16:05:05.000,357,11111051,-795,0,1766505904,15047.64366034,116.96825796000485,50708.88843144 2025-12-23,16:05:06.000,357,11111123,-795,0,1766505905,15047.83901332999,116.62285058999987,50708.93035416 2025-12-23,16:05:07.000,357,11111100,-795,0,1766505906,15048.020893699992,116.38318016999983,50708.93734128 2025-12-23,16:05:08.000,357,11111151,-795,0,1766505907,15048.344236579993,116.29154148000089,50708.86747008 2025-12-23,16:05:09.000,357,11111051,-795,0,1766505908,15048.728206249994,116.2069519200013,50708.8395216 2025-12-23,16:05:10.000,357,11111113,-755,0,1766505909,15049.139121159991,116.27744322000217,50708.86048296 2025-12-23,16:05:11.000,357,11111115,-795,0,1766505910,15049.806015849994,116.36908191000111,50708.734714800004 2025-12-23,16:05:12.000,357,11111095,-795,0,1766505911,15050.486383160001,116.63694884999859,50708.81856024 2025-12-23,16:05:13.000,357,11111045,-795,0,1766505912,15051.27453142999,116.86252100999991,50708.70676632001 2025-12-23,16:05:14.000,357,11111092,-795,0,1766505913,15052.103097559993,117.01760187000036,50708.587985280006 2025-12-23,16:05:15.000,357,11111081,-715,0,1766505914,15052.871036899996,117.17268273000082,50708.51112696001 2025-12-23,16:05:16.000,357,11111086,-795,0,1766505915,15053.726548269995,117.25022316000104,50708.46221712001 2025-12-23,16:05:17.000,357,11111078,-795,0,1766505916,15054.507960229988,117.37710750000406,50708.33644896 2025-12-23,16:05:18.000,357,11111119,-795,0,1766505917,15055.14117337,117.21497751000425,50708.280552000004 2025-12-23,16:05:19.000,357,11111128,-795,0,1766505918,15055.484725180002,116.82727536000311,50708.29452624001 2025-12-23,16:05:20.000,357,11111101,-795,0,1766505919,15055.619451379993,116.19285366000258,50708.280552000004 2025-12-23,16:05:21.000,357,11111105,-795,0,1766505920,15055.491461489997,115.31876154000201,50708.3154876 2025-12-23,16:05:22.000,357,11111069,-795,0,1766505921,15055.403889460002,114.33893247000378,50708.41330728001 2025-12-23,16:05:23.000,357,11111090,-795,0,1766505922,15055.215272779991,113.33090688000084,50708.469204240006 2025-12-23,16:05:24.000,357,11111087,-795,0,1766505923,15055.087282889996,112.40042171999812,50708.587985280006 2025-12-23,16:05:25.000,357,11111118,-795,0,1766505924,15055.006447169995,111.5474769900029,50708.74170192 2025-12-23,16:05:26.000,357,11111080,-795,0,1766505925,15055.107491819996,110.87076050999895,50708.94432840001 2025-12-23,16:05:27.000,357,11111151,-795,0,1766505926,15055.147909679996,110.15879837999819,50708.99323824001 2025-12-23,16:05:28.000,357,11111075,-795,0,1766505927,15055.20180016,109.5173275499983,50709.07708368 2025-12-23,16:05:29.000,357,11111091,-795,0,1766505928,15055.18159123,108.87585671999841,50709.18189048001 2025-12-23,16:05:30.000,357,11111056,-755,0,1766505929,15054.97950193,108.24848415000451,50709.286697280004 2025-12-23,16:05:31.000,357,11111070,-795,0,1766505930,15054.763940009994,107.54357115000312,50709.34259424 2025-12-23,16:05:32.000,357,11111086,-795,0,1766505931,15054.211562589997,106.93029684000066,50709.503298 2025-12-23,16:05:33.000,357,11111084,-795,0,1766505932,15053.67265778999,106.28882601000078,50709.67098888 2025-12-23,16:05:34.000,357,11111064,-795,0,1766505933,15053.025972030002,105.58391300999938,50709.68496312001 2025-12-23,16:05:35.000,357,11111121,-795,0,1766505934,15052.41970413,104.88604914000462,50709.91553808 2025-12-23,16:05:36.000,357,11111115,-795,0,1766505935,15052.096361249998,104.11769397000171,50710.076241840005 2025-12-23,16:05:37.000,357,11111126,-795,0,1766505936,15051.988580289988,103.51146878999862,50710.20899712 2025-12-23,16:05:38.000,357,11111101,-795,0,1766505937,15052.116570179998,102.92639100000088,50710.376688 2025-12-23,16:05:39.000,357,11111124,-795,0,1766505938,15052.345604719994,102.31311668999842,50710.36970088 2025-12-23,16:05:40.000,357,11111122,-795,0,1766505939,15052.736310699991,101.69279325000389,50710.47450768001 2025-12-23,16:05:41.000,357,11111071,-795,0,1766505940,15053.180907159993,100.94558546999906,50710.54437888 2025-12-23,16:05:42.000,357,11111035,-795,0,1766505941,15053.63897624,100.17018117000407,50710.579314480005 2025-12-23,16:05:43.000,357,11111058,-795,0,1766505942,15054.043154840001,99.33838382999966,50710.530404640005 2025-12-23,16:05:44.000,357,11111129,-795,0,1766505943,15054.447333439988,98.51363562000188,50710.53739176 2025-12-23,16:05:45.000,357,11111107,-795,0,1766505944,15054.89192989999,97.66069088999939,50710.50944328 2025-12-23,16:05:46.000,357,11111019,-795,0,1766505945,15055.248954329996,96.66676356000244,50710.60726296 2025-12-23,16:05:47.000,357,11111126,-795,0,1766505946,15055.666605549988,95.722180140001,50710.579314480005 2025-12-23,16:05:48.000,357,11111074,-795,0,1766505947,15056.01689367,94.77759671999956,50710.48848192 2025-12-23,16:05:49.000,357,11111100,-795,0,1766505948,15056.32002762,93.84711156000412,50710.48848192 2025-12-23,16:05:50.000,357,11111100,-795,0,1766505949,15056.643370500002,92.86023335999926,50710.5164304 2025-12-23,16:05:51.000,357,11111040,-795,0,1766505950,15057.013867549998,91.8028638600008,50710.481494800006 2025-12-23,16:05:52.000,357,11111050,-795,0,1766505951,15057.41130983999,90.79483826999785,50710.48848192 2025-12-23,16:05:53.000,357,11111104,-795,0,1766505952,15057.727916409996,89.77976355000283,50710.460533440004 2025-12-23,16:05:54.000,357,11111084,-795,0,1766505953,15057.977159879993,88.77878708999924,50710.530404640005 2025-12-23,16:05:55.000,357,11111091,-795,0,1766505954,15058.260084899994,87.9822353999989,50710.59328872001 2025-12-23,16:05:56.000,357,11111064,-795,0,1766505955,15058.38807478999,87.27732240000478,50710.55136600001 2025-12-23,16:05:57.000,357,11111081,-795,0,1766505956,15058.46891050999,86.6217533099989,50710.5164304 2025-12-23,16:05:58.000,357,11111147,-795,0,1766505957,15058.40828371999,86.03667552000115,50710.579314480005 2025-12-23,16:05:59.000,357,11111134,-795,0,1766505958,15058.253348589998,85.45159773000341,50710.5863016 2025-12-23,16:06:00.000,357,11111157,-795,0,1766505959,15058.024314050002,84.90881472000183,50710.628224320004 2025-12-23,16:06:01.000,357,11111076,-795,0,1766505960,15057.694234859991,84.45062126999983,50710.698095520005 2025-12-23,16:06:02.000,357,11111139,-795,0,1766505961,15057.303528879995,83.97128042999975,50710.75399248 2025-12-23,16:06:03.000,357,11111070,-795,0,1766505962,15056.959977069993,83.50603784999839,50710.87277352 2025-12-23,16:06:04.000,357,11111121,-795,0,1766505963,15056.555798469992,83.11833570000454,50710.93565760001 2025-12-23,16:06:05.000,357,11111139,-795,0,1766505964,15056.104465699995,82.92096006000065,50711.00552880001 2025-12-23,16:06:06.000,357,11111104,-795,0,1766505965,15055.781122819993,82.85046875999979,50711.082387120005 2025-12-23,16:06:07.000,357,11111062,-715,0,1766505966,15055.484725180002,82.9139109300013,50711.23610376 2025-12-23,16:06:08.000,357,11111072,-795,0,1766505967,15055.14117337,82.99145136000152,50711.27103936001 2025-12-23,16:06:09.000,357,11111066,-795,0,1766505968,15054.864984659995,83.20997439000348,50711.38283328 2025-12-23,16:06:10.000,357,11111102,-795,0,1766505969,15054.629213809989,83.50603784999839,50711.40379464 2025-12-23,16:06:11.000,357,11111053,-795,0,1766505970,15054.393442959998,83.8796417400008,50711.40379464 2025-12-23,16:06:12.000,357,11111117,-795,0,1766505971,15054.164408420002,84.3378351900028,50711.44571736 2025-12-23,16:06:13.000,357,11111116,-795,0,1766505972,15053.908428639996,84.87356906999776,50711.48065296001 2025-12-23,16:06:14.000,357,11111139,-795,0,1766505973,15053.69960303,85.3881555600019,50711.536549920005 2025-12-23,16:06:15.000,357,11111095,-795,0,1766505974,15053.484041109994,85.95208596000157,50711.59244688 2025-12-23,16:06:16.000,357,11111084,-795,0,1766505975,15053.207852399988,86.53716374999931,50711.57847264001 2025-12-23,16:06:17.000,357,11111102,-795,0,1766505976,15052.978817859992,87.12224154000432,50711.585459760005 2025-12-23,16:06:18.000,357,11111130,-795,0,1766505977,15052.790201179996,87.81305627999973,50711.59244688 2025-12-23,16:06:19.000,357,11111097,-795,0,1766505978,15052.608320809995,88.41928146000282,50711.59244688 2025-12-23,16:06:20.000,357,11111099,-795,0,1766505979,15052.43317674999,89.07485055000143,50711.585459760005 2025-12-23,16:06:21.000,357,11111083,-795,0,1766505980,15052.150251729989,89.63878095000109,50711.52956280001 2025-12-23,16:06:22.000,357,11111051,-795,0,1766505981,15051.968371360002,90.17451483000332,50711.62039536 2025-12-23,16:06:23.000,357,11111103,-795,0,1766505982,15051.698918959992,90.71024870999827,50711.62738248001 2025-12-23,16:06:24.000,357,11111121,-795,0,1766505983,15051.50356597,91.25303171999985,50711.6693052 2025-12-23,16:06:25.000,357,11111126,-755,0,1766505984,15051.28126774,91.71122517000185,50711.67629232001 2025-12-23,16:06:26.000,357,11111157,-795,0,1766505985,15051.058969509999,92.10597645000234,50711.74616352001 2025-12-23,16:06:27.000,357,11111116,-795,0,1766505986,15050.796253419998,92.46548207999876,50711.767124879996 2025-12-23,16:06:28.000,357,11111072,-795,0,1766505987,15050.573955189997,92.86023335999926,50711.81603472001 2025-12-23,16:06:29.000,357,11111056,-795,0,1766505988,15050.365129580001,93.31842681000126,50711.86494456001 2025-12-23,16:06:30.000,357,11111059,-795,0,1766505989,15050.068731939995,93.66383417999896,50711.823021840006 2025-12-23,16:06:31.000,357,11111113,-795,0,1766505990,15049.806015849994,94.04448720000073,50711.920841520005 2025-12-23,16:06:32.000,357,11111147,-795,0,1766505991,15049.489409280002,94.45333673999994,50711.94180288001 2025-12-23,16:06:33.000,357,11111072,-795,0,1766505992,15049.172802709996,94.72825281000405,50712.02564832 2025-12-23,16:06:34.000,357,11111137,-795,0,1766505993,15048.95724078999,95.05251279000368,50712.02564832 2025-12-23,16:06:35.000,357,11111054,-795,0,1766505994,15048.707997319994,95.3767727700033,50712.15141648001 2025-12-23,16:06:36.000,357,11111097,-795,0,1766505995,15048.539589569998,95.73627839999972,50712.15141648001 2025-12-23,16:06:37.000,357,11111143,-795,0,1766505996,15048.391390749988,96.01824360000319,50712.15141648001 2025-12-23,16:06:38.000,357,11111009,-795,0,1766505997,15048.216246689997,96.34250358000281,50712.17936496001 2025-12-23,16:06:39.000,357,11111125,-795,0,1766505998,15047.987212150001,96.68086182000116,50712.24923616001 2025-12-23,16:06:40.000,357,11111149,-795,0,1766505999,15047.78512285,96.9839744100027,50712.28417176 2025-12-23,16:06:41.000,357,11111142,-715,0,1766506000,15047.589769859995,97.25184135000018,50712.27718464001 2025-12-23,16:06:42.000,357,11111187,-795,0,1766506001,15047.347262699994,97.46331525000278,50712.326094480006 2025-12-23,16:06:43.000,357,11111092,-795,0,1766506002,15047.178854949998,97.7241330600009,50712.41692704001 2025-12-23,16:06:44.000,357,11111125,-795,0,1766506003,15047.044128749993,97.95675435000157,50712.4029528 2025-12-23,16:06:45.000,357,11111054,-795,0,1766506004,15046.821830519992,98.27396520000184,50712.40993992 2025-12-23,16:06:46.000,357,11111124,-795,0,1766506005,15046.633213839996,98.58412692000275,50712.472824000004 2025-12-23,16:06:47.000,357,11111127,-795,0,1766506006,15046.42438823,98.9365834199998,50712.47981112 2025-12-23,16:06:48.000,357,11111127,-795,0,1766506007,15046.19535368999,99.32428557000094,50712.605579279996 2025-12-23,16:06:49.000,357,11111052,-795,0,1766506008,15045.959582839998,99.7895281500023,50712.56365656001 2025-12-23,16:06:50.000,357,11111064,-795,0,1766506009,15045.690130440002,100.05739508999977,50712.61256640001 2025-12-23,16:06:51.000,357,11111095,-795,0,1766506010,15045.46783221,100.3464094200026,50712.70339896001 2025-12-23,16:06:52.000,357,11111018,-795,0,1766506011,15045.373523869996,100.73411157000373,50712.67545048 2025-12-23,16:06:53.000,357,11111082,-795,0,1766506012,15045.333106009995,101.13591198000358,50712.76628304 2025-12-23,16:06:54.000,357,11111088,-795,0,1766506013,15045.191643499995,101.47427022000193,50712.76628304 2025-12-23,16:06:55.000,357,11111053,-795,0,1766506014,15045.151225639995,101.97475845000008,50712.7872444 2025-12-23,16:06:56.000,357,11111077,-795,0,1766506015,15045.050180989994,102.411804510004,50712.75230880001 2025-12-23,16:06:57.000,357,11111100,-795,0,1766506016,15044.901982169999,102.82770318000257,50712.75230880001 2025-12-23,16:06:58.000,357,11111072,-795,0,1766506017,15044.760519659998,103.22950359000242,50712.7872444 2025-12-23,16:06:59.000,357,11111157,-795,0,1766506018,15044.558430359997,103.58900921999884,50712.86410272 2025-12-23,16:07:00.000,357,11111120,-715,0,1766506019,15044.376549989996,103.97671136999998,50712.808205760004 2025-12-23,16:07:01.000,357,11111066,-795,0,1766506020,15044.16098806999,104.37146265000047,50712.85012848001 2025-12-23,16:07:02.000,357,11111095,-795,0,1766506021,15043.972371389995,104.77326306000032,50712.829167120006 2025-12-23,16:07:03.000,357,11111118,-795,0,1766506022,15043.790491019994,105.11162129999866,50712.9619224 2025-12-23,16:07:04.000,357,11111110,-795,0,1766506023,15043.541247549998,105.45702867000364,50712.89903832001 2025-12-23,16:07:05.000,357,11111143,-795,0,1766506024,15043.345894559992,105.74604299999919,50712.98987088001 2025-12-23,16:07:06.000,357,11111056,-795,0,1766506025,15043.224640979992,106.02800820000266,50713.13660040001 2025-12-23,16:07:07.000,357,11111103,-795,0,1766506026,15043.089914780001,106.23948209999799,50713.06672920001 2025-12-23,16:07:08.000,357,11111077,-795,0,1766506027,15042.98213381999,106.38751382999908,50713.12961328 2025-12-23,16:07:09.000,357,11111107,-795,0,1766506028,15042.753099279995,106.6130859900004,50713.094677680005 2025-12-23,16:07:10.000,357,11111051,-795,0,1766506029,15042.672263559994,106.79636336999829,50713.1016648 2025-12-23,16:07:11.000,357,11111107,-795,0,1766506030,15042.537537359989,106.9584933599981,50713.12961328 2025-12-23,16:07:12.000,357,11111091,-795,0,1766506031,15042.429756399993,107.13472161000391,50713.15057464 2025-12-23,16:07:13.000,357,11111135,-795,0,1766506032,15042.227667099993,107.42373593999946,50713.25538144001 2025-12-23,16:07:14.000,357,11111104,-795,0,1766506033,15042.045786729992,107.54357115000312,50713.25538144001 2025-12-23,16:07:15.000,357,11111120,-795,0,1766506034,15041.917796839996,107.59996418999799,50713.311278400004 2025-12-23,16:07:16.000,357,11111076,-795,0,1766506035,15041.776334329996,107.69160288000421,50713.28332992001 2025-12-23,16:07:17.000,357,11111104,-715,0,1766506036,15041.634871819995,107.7761924400038,50713.262368560005 2025-12-23,16:07:18.000,357,11111129,-795,0,1766506037,15041.52035454999,107.95946982000169,50713.32525264001 2025-12-23,16:07:19.000,357,11111053,-795,0,1766506038,15041.50688193,108.03701025000191,50713.311278400004 2025-12-23,16:07:20.000,357,11111050,-795,0,1766506039,15041.43951882999,108.17799285000365,50713.37416248001 2025-12-23,16:07:21.000,357,11111124,-795,0,1766506040,15041.392364659994,108.27668067000195,50713.262368560005 2025-12-23,16:07:22.000,357,11111087,-795,0,1766506041,15041.452991449994,108.35422110000218,50713.2414072 2025-12-23,16:07:23.000,357,11111141,-795,0,1766506042,15041.452991449994,108.39651587999833,50713.19948448 2025-12-23,16:07:24.000,357,11111055,-795,0,1766506043,15041.554036099995,108.4317615300024,50713.24839432 2025-12-23,16:07:25.000,357,11111065,-795,0,1766506044,15041.70223491999,108.55159673999879,50713.19948448 2025-12-23,16:07:26.000,357,11111103,-795,0,1766506045,15041.863906359991,108.65733369000372,50713.19948448 2025-12-23,16:07:27.000,357,11111126,-795,0,1766506046,15042.039050419997,108.79831628999818,50713.171536 2025-12-23,16:07:28.000,357,11111128,-795,0,1766506047,15042.220930789998,108.93929888999992,50713.1016648 2025-12-23,16:07:29.000,357,11111079,-795,0,1766506048,15042.409547469993,109.05913410000358,50713.01781936001 2025-12-23,16:07:30.000,357,11111114,-795,0,1766506049,15042.604900459999,109.20716583000467,50713.05974208 2025-12-23,16:07:31.000,357,11111102,-795,0,1766506050,15042.7665719,109.29175539000425,50712.940961039996 2025-12-23,16:07:32.000,357,11111145,-795,0,1766506051,15042.934979649996,109.34109929999977,50712.80121864001 2025-12-23,16:07:33.000,357,11111083,-795,0,1766506052,15043.211168360001,109.4820819000015,50712.85012848001 2025-12-23,16:07:34.000,357,11111160,-795,0,1766506053,15043.521038619998,109.60896624000452,50712.80121864001 2025-12-23,16:07:35.000,357,11110997,-795,0,1766506054,15043.736600539989,109.70765406000282,50712.68942472 2025-12-23,16:07:36.000,357,11111076,-795,0,1766506055,15044.06667973,109.73585058000026,50712.67545048 2025-12-23,16:07:37.000,357,11111119,-795,0,1766506056,15044.356341059996,109.8274892699992,50712.640514880004 2025-12-23,16:07:38.000,357,11111094,-795,0,1766506057,15044.726838109993,110.0742088199986,50712.59859216 2025-12-23,16:07:39.000,357,11111044,-795,0,1766506058,15045.06365361,110.30683010999928,50712.53570808001 2025-12-23,16:07:40.000,357,11111077,-795,0,1766506059,15045.373523869996,110.44781271000102,50712.46583688001 2025-12-23,16:07:41.000,357,11111126,-795,0,1766506060,15045.508250070001,110.55354965999868,50712.4029528 2025-12-23,16:07:42.000,357,11111115,-795,0,1766506061,15045.636239959997,110.60289357000147,50712.22128768 2025-12-23,16:07:43.000,357,11111158,-795,0,1766506062,15045.777702469997,110.61699183000019,50712.256223280005 2025-12-23,16:07:44.000,357,11111040,-795,0,1766506063,15045.878747119998,110.67338487000234,50712.21430056 2025-12-23,16:07:45.000,357,11111106,-795,0,1766506064,15045.966319149993,110.81436747000407,50712.256223280005 2025-12-23,16:07:46.000,357,11111137,-795,0,1766506065,15046.013473319988,110.83551486000215,50712.270197519996 2025-12-23,16:07:47.000,357,11111118,-795,0,1766506066,15046.020209629998,110.91305529000238,50712.256223280005 2025-12-23,16:07:48.000,357,11111142,-795,0,1766506067,15046.101045349998,110.96239919999789,50712.24224904 2025-12-23,16:07:49.000,357,11111091,-795,0,1766506068,15046.074100109989,111.00469398000132,50712.24923616001 2025-12-23,16:07:50.000,357,11111136,-795,0,1766506069,15046.040418559998,111.07518528000219,50712.22128768 2025-12-23,16:07:51.000,357,11111180,-795,0,1766506070,15046.127990589994,111.09633267000027,50712.28417176 2025-12-23,16:07:52.000,357,11111067,-795,0,1766506071,15046.175144759989,111.20206961999793,50712.21430056 2025-12-23,16:07:53.000,357,11111134,-795,0,1766506072,15046.168408449994,111.35715047999838,50712.256223280005 2025-12-23,16:07:54.000,357,11111054,-795,0,1766506073,15046.168408449994,111.5192804699982,50712.29115888 2025-12-23,16:07:55.000,357,11111102,-795,0,1766506074,15046.242507859999,111.60387002999778,50712.23526192 2025-12-23,16:07:56.000,357,11111073,-795,0,1766506075,15046.30313465,111.78714741000294,50712.28417176 2025-12-23,16:07:57.000,357,11111070,-795,0,1766506076,15046.45806977999,111.9774739200002,50712.31910736001 2025-12-23,16:07:58.000,357,11111146,-795,0,1766506077,15046.54564181,112.22419346999959,50712.14442936 2025-12-23,16:07:59.000,357,11111105,-795,0,1766506078,15046.57932335999,112.47091301999899,50712.11648088 2025-12-23,16:08:00.000,357,11111108,-795,0,1766506079,15046.63995014999,112.6330430099988,50712.088532400005 2025-12-23,16:08:01.000,357,11111148,-795,0,1766506080,15046.680368009991,112.7810747399999,50712.07455816 2025-12-23,16:08:02.000,357,11111126,-795,0,1766506081,15046.774676349996,112.85156604000076,50712.0186612 2025-12-23,16:08:03.000,357,11111103,-795,0,1766506082,15046.828566830001,113.06303994000336,50712.11648088 2025-12-23,16:08:04.000,357,11111159,-795,0,1766506083,15046.875720999997,113.23221906000254,50712.04660968 2025-12-23,16:08:05.000,357,11111078,-795,0,1766506084,15046.882457309992,113.37320166000427,50712.04660968 2025-12-23,16:08:06.000,357,11111060,-795,0,1766506085,15046.916138859997,113.66926511999918,50712.06757104 2025-12-23,16:08:07.000,357,11111059,-795,0,1766506086,15046.949820410002,113.8595916300037,50712.10949376001 2025-12-23,16:08:08.000,357,11111084,-795,0,1766506087,15046.936347789997,113.9935250999988,50712.06757104 2025-12-23,16:08:09.000,357,11111114,-795,0,1766506088,15046.929611480002,114.23319551999884,50712.06757104 2025-12-23,16:08:10.000,357,11111089,-795,0,1766506089,15046.929611480002,114.33188334000442,50712.02564832 2025-12-23,16:08:11.000,357,11111139,-795,0,1766506090,15046.875720999997,114.41647290000401,50712.00468696 2025-12-23,16:08:12.000,357,11111173,-795,0,1766506091,15046.855512069997,114.38122724999994,50712.0535968 2025-12-23,16:08:13.000,357,11111158,-795,0,1766506092,15046.774676349996,114.34598160000314,50712.11648088 2025-12-23,16:08:14.000,357,11111123,-795,0,1766506093,15046.740994799991,114.31073594999907,50712.04660968 2025-12-23,16:08:15.000,357,11111053,-795,0,1766506094,15046.680368009991,114.2402446499982,50712.16539072 2025-12-23,16:08:16.000,357,11111076,-795,0,1766506095,15046.761203729991,114.13450770000054,50712.22128768 2025-12-23,16:08:17.000,357,11111076,-795,0,1766506096,15046.774676349996,114.16270421999798,50712.17936496001 2025-12-23,16:08:18.000,357,11111153,-795,0,1766506097,15046.740994799991,114.13450770000054,50712.13045512001 2025-12-23,16:08:19.000,357,11110997,-795,0,1766506098,15046.761203729991,114.16270421999798,50712.123468 2025-12-23,16:08:20.000,357,11111123,-795,0,1766506099,15046.680368009991,114.1063111800031,50712.17936496001 2025-12-23,16:08:21.000,357,11111153,-795,0,1766506100,15046.57932335999,114.01467249000416,50712.21430056 2025-12-23,16:08:22.000,357,11111067,-795,0,1766506101,15046.451333469995,113.97237771000073,50712.31910736001 2025-12-23,16:08:23.000,357,11111202,-795,0,1766506102,15046.35702512999,113.95123032000265,50712.326094480006 2025-12-23,16:08:24.000,357,11111120,-795,0,1766506103,15046.37723405999,113.85254250000435,50712.29115888 2025-12-23,16:08:25.000,357,11111034,-795,0,1766506104,15046.330079889995,113.91598466999858,50712.36103008 2025-12-23,16:08:26.000,357,11111077,-795,0,1766506105,15046.410915609995,113.97942684000009,50712.36103008 2025-12-23,16:08:27.000,357,11111104,-795,0,1766506106,15046.47827870999,113.97942684000009,50712.27718464001 2025-12-23,16:08:28.000,357,11111126,-795,0,1766506107,15046.63995014999,114.06401639999967,50712.36103008 2025-12-23,16:08:29.000,357,11111103,-795,0,1766506108,15046.727522180001,114.20499900000141,50712.36103008 2025-12-23,16:08:30.000,357,11111107,-795,0,1766506109,15046.943084099992,114.27549030000228,50712.24224904 2025-12-23,16:08:31.000,357,11110988,-795,0,1766506110,15047.232745429988,114.37417812000058,50712.305133120004 2025-12-23,16:08:32.000,357,11111155,-795,0,1766506111,15047.41462579999,114.54335723999975,50712.31212024 2025-12-23,16:08:33.000,357,11111189,-795,0,1766506112,15047.69755081999,114.66319245000341,50712.22827480001 2025-12-23,16:08:34.000,357,11111059,-795,0,1766506113,15047.946794290001,114.81827331000386,50712.102506639996 2025-12-23,16:08:35.000,357,11111142,-795,0,1766506114,15048.249928240002,114.8464698300013,50712.15141648001 2025-12-23,16:08:36.000,357,11111114,-795,0,1766506115,15048.546325879994,114.95925590999832,50712.14442936 2025-12-23,16:08:37.000,357,11111051,-795,0,1766506116,15048.77536041999,115.06499286000326,50712.0535968 2025-12-23,16:08:38.000,357,11111100,-795,0,1766506117,15048.99765864999,115.3046632800033,50711.98372560001 2025-12-23,16:08:39.000,357,11111050,-795,0,1766506118,15049.347946770002,115.5020389199999,50711.94879 2025-12-23,16:08:40.000,357,11111041,-795,0,1766506119,15049.576981309998,115.72056195000187,50711.94180288001 2025-12-23,16:08:41.000,357,11111192,-795,0,1766506120,15049.819488469999,115.95318324000255,50711.88590592 2025-12-23,16:08:42.000,357,11111050,-795,0,1766506121,15049.927269429994,116.08006757999829,50711.83699608 2025-12-23,16:08:43.000,357,11111110,-795,0,1766506122,15050.068731939995,116.3056397399996,50711.79507336001 2025-12-23,16:08:44.000,357,11111093,-795,0,1766506123,15050.297766479991,116.43957321000198,50711.802060480004 2025-12-23,16:08:45.000,357,11111109,-795,0,1766506124,15050.439228989992,116.70744014999946,50711.73218928 2025-12-23,16:08:46.000,357,11111112,-795,0,1766506125,15050.520064709992,116.82727536000311,50711.77411200001 2025-12-23,16:08:47.000,357,11111014,-795,0,1766506126,15050.553746259997,116.98940535000293,50711.79507336001 2025-12-23,16:08:48.000,357,11111085,-795,0,1766506127,15050.547009950002,117.13743708000402,50711.79507336001 2025-12-23,16:08:49.000,357,11111027,-795,0,1766506128,15050.506592090002,117.20792838000489,50711.767124879996 2025-12-23,16:08:50.000,357,11111008,-795,0,1766506129,15050.351656959996,117.1585844700021,50711.7391764 2025-12-23,16:08:51.000,357,11111037,-795,0,1766506130,15050.21693075999,117.09514230000059,50711.81603472001 2025-12-23,16:08:52.000,357,11111082,-795,0,1766506131,15050.03505038999,116.9471105699995,50711.871931680005 2025-12-23,16:08:53.000,357,11111162,-795,0,1766506132,15049.95421466999,116.84137362000183,50711.89988016 2025-12-23,16:08:54.000,357,11111072,-795,0,1766506133,15049.799279539999,116.88366839999799,50711.97673848 2025-12-23,16:08:55.000,357,11111112,-795,0,1766506134,15049.792543229989,116.90481579000334,50712.0535968 2025-12-23,16:08:56.000,357,11111026,-795,0,1766506135,15049.704971199993,116.9471105699995,50712.0535968 2025-12-23,16:08:57.000,357,11111063,-795,0,1766506136,15049.657817029998,117.03170012999908,50712.13045512001 2025-12-23,16:08:58.000,357,11111068,-795,0,1766506137,15049.630871789988,117.16563360000146,50712.10949376001 2025-12-23,16:08:59.000,357,11111147,-795,0,1766506138,15049.745389059994,117.27137054999912,50712.20032632001 2025-12-23,16:09:00.000,357,11111085,-795,0,1766506139,15049.731916439989,117.3559601099987,50712.1933392 2025-12-23,16:09:01.000,357,11111128,-795,0,1766506140,15049.772334299989,117.43350053999893,50712.2632104 2025-12-23,16:09:02.000,357,11111067,-795,0,1766506141,15049.886851569994,117.57448314000067,50712.256223280005 2025-12-23,16:09:03.000,357,11111027,-795,0,1766506142,15049.967687289995,117.68726921999769,50712.22827480001 2025-12-23,16:09:04.000,357,11111139,-795,0,1766506143,15050.10241349,117.8141535600007,50712.29814600001 2025-12-23,16:09:05.000,357,11111093,-795,0,1766506144,15050.27755754999,117.97628355000052,50712.36103008 2025-12-23,16:09:06.000,357,11111142,-795,0,1766506145,15050.419020059991,118.04677485000138,50712.34705584001 2025-12-23,16:09:07.000,357,11111111,-795,0,1766506146,15050.809726039988,118.25119962000463,50712.34705584001 2025-12-23,16:09:08.000,357,11111102,-795,0,1766506147,15051.18022309,118.4062804799978,50712.31910736001 2025-12-23,16:09:09.000,357,11111071,-795,0,1766506148,15051.517038589991,118.56841047000489,50712.23526192 2025-12-23,16:09:10.000,357,11111088,-795,0,1766506149,15051.874063019997,118.68824568000127,50712.305133120004 2025-12-23,16:09:11.000,357,11111129,-795,0,1766506150,15052.143515419993,118.7305404600047,50712.31212024 2025-12-23,16:09:12.000,357,11111040,-715,0,1766506151,15052.46012199,118.77988437000022,50712.22827480001 2025-12-23,16:09:13.000,357,11111154,-795,0,1766506152,15052.76325594,118.70234393999999,50712.27718464001 2025-12-23,16:09:14.000,357,11111104,-795,0,1766506153,15053.059653579992,118.71644219999871,50712.31212024 2025-12-23,16:09:15.000,357,11111043,-795,0,1766506154,15053.308897049988,118.71644219999871,50712.29814600001 2025-12-23,16:09:16.000,357,11111121,-795,0,1766506155,15053.517722659999,118.67414742000256,50712.24224904 2025-12-23,16:09:17.000,357,11111045,-795,0,1766506156,15053.76022982,118.58250873000361,50712.24224904 2025-12-23,16:09:18.000,357,11111074,-795,0,1766506157,15053.935373879991,118.59660699000233,50712.1933392 2025-12-23,16:09:19.000,357,11111101,-795,0,1766506158,15054.117254249992,118.44857526000123,50712.21430056 2025-12-23,16:09:20.000,357,11111160,-795,0,1766506159,15054.191353659997,118.30054353000014,50712.21430056 2025-12-23,16:09:21.000,357,11111018,-795,0,1766506160,15054.265453070002,118.13841354000033,50712.24224904 2025-12-23,16:09:22.000,357,11111080,-795,0,1766506161,15054.346288790002,118.13136441000097,50712.24923616001 2025-12-23,16:09:23.000,357,11111047,-795,0,1766506162,15054.400179269993,117.9974309399986,50712.16539072 2025-12-23,16:09:24.000,357,11111068,-795,0,1766506163,15054.427124509988,117.84939921000478,50712.23526192 2025-12-23,16:09:25.000,357,11111142,-795,0,1766506164,15054.514696539998,117.68726921999769,50712.29814600001 2025-12-23,16:09:26.000,357,11111061,-795,0,1766506165,15054.474278679998,117.52513922999788,50712.270197519996 2025-12-23,16:09:27.000,357,11111032,-795,0,1766506166,15054.548378089989,117.31366533000255,50712.41692704001 2025-12-23,16:09:28.000,357,11111115,-795,0,1766506167,15054.555114399998,117.10924055999931,50712.4029528 2025-12-23,16:09:29.000,357,11111190,-715,0,1766506168,15054.548378089989,116.90481579000334,50712.51474672001 2025-12-23,16:09:30.000,357,11111112,-795,0,1766506169,15054.447333439988,116.56645754999772,50712.542695200005 2025-12-23,16:09:31.000,357,11111159,-795,0,1766506170,15054.440597129993,116.2421975699981,50712.58461792001 2025-12-23,16:09:32.000,357,11111037,-795,0,1766506171,15054.454069749998,115.8967902000004,50712.61955352 2025-12-23,16:09:33.000,357,11111123,-795,0,1766506172,15054.427124509988,115.60072673999821,50712.605579279996 2025-12-23,16:09:34.000,357,11111205,-795,0,1766506173,15054.474278679998,115.39630197000224,50712.65448912001 2025-12-23,16:09:35.000,357,11111045,-795,0,1766506174,15054.541641779993,115.1566315500022,50712.759295920005 2025-12-23,16:09:36.000,357,11111053,-795,0,1766506175,15054.642686429994,114.93105939000088,50712.78025728001 2025-12-23,16:09:37.000,357,11110978,-795,0,1766506176,15054.629213809989,114.64909419000469,50712.80121864001 2025-12-23,16:09:38.000,357,11111201,-795,0,1766506177,15054.77067631999,114.52925898000103,50712.84314136 2025-12-23,16:09:39.000,357,11111105,-795,0,1766506178,15055.026656099995,114.46581680999952,50712.79423152 2025-12-23,16:09:40.000,357,11110985,-795,0,1766506179,15055.222009090001,114.36007986000186,50712.878076960005 2025-12-23,16:09:41.000,357,11111125,-795,0,1766506180,15055.363471600002,114.31778507999843,50712.8571156 2025-12-23,16:09:42.000,357,11111046,-795,0,1766506181,15055.579033519993,114.289588560001,50712.8571156 2025-12-23,16:09:43.000,357,11111105,-795,0,1766506182,15055.774386509998,114.30368681999971,50712.878076960005 2025-12-23,16:09:44.000,357,11111046,-795,0,1766506183,15055.97647581,114.31778507999843,50712.8920512 2025-12-23,16:09:45.000,357,11111141,-795,0,1766506184,15056.09772939,114.32483420999779,50712.79423152 2025-12-23,16:09:46.000,357,11111035,-795,0,1766506185,15056.266137139995,114.3530307300025,50712.82218000001 2025-12-23,16:09:47.000,357,11111168,-795,0,1766506186,15056.407599649996,114.22614638999949,50712.87108984001 2025-12-23,16:09:48.000,357,11111093,-795,0,1766506187,15056.549062159997,114.22614638999949,50712.940961039996 2025-12-23,16:09:49.000,357,11111126,-795,0,1766506188,15056.643370500002,114.14860595999926,50712.90602544 2025-12-23,16:09:50.000,357,11111071,-795,0,1766506189,15056.643370500002,113.92303379999794,50712.8920512 2025-12-23,16:09:51.000,357,11111079,-795,0,1766506190,15056.717469909992,113.82434597999963,50713.02480648 2025-12-23,16:09:52.000,357,11111088,-795,0,1766506191,15056.703997290002,113.60582294999767,50712.975896640004 2025-12-23,16:09:53.000,357,11111089,-795,0,1766506192,15056.710733599997,113.50713512999937,50713.01781936001 2025-12-23,16:09:54.000,357,11111126,-795,0,1766506193,15056.703997290002,113.35205426999892,50713.05275496 2025-12-23,16:09:55.000,357,11111090,-795,0,1766506194,15056.703997290002,113.25336645000061,50713.108651919996 2025-12-23,16:09:56.000,357,11111090,-795,0,1766506195,15056.582743710002,113.08418733000144,50713.05275496 2025-12-23,16:09:57.000,357,11111155,-795,0,1766506196,15056.555798469992,112.90795908000291,50713.18551024001 2025-12-23,16:09:58.000,357,11111029,-795,0,1766506197,15056.602952640002,112.86566429999948,50713.22743296 2025-12-23,16:09:59.000,357,11111069,-795,0,1766506198,15056.508644299996,112.72468169999775,50713.332239760006 2025-12-23,16:10:00.000,357,11111167,-795,0,1766506199,15056.488435369996,112.73877996000374,50713.33922688 2025-12-23,16:10:01.000,357,11111137,-795,0,1766506200,15056.38065441,112.69648518000031,50713.37416248001 2025-12-23,16:10:02.000,357,11111113,-795,0,1766506201,15056.306554999996,112.64009213999816,50713.33922688 2025-12-23,16:10:03.000,357,11111068,-795,0,1766506202,15056.19877404,112.4991095400037,50713.346214 2025-12-23,16:10:04.000,357,11111130,-795,0,1766506203,15056.043838909995,112.33697955000389,50713.45800792 2025-12-23,16:10:05.000,357,11111121,-755,0,1766506204,15055.90911270999,112.10435826000321,50713.49294352001 2025-12-23,16:10:06.000,357,11111085,-795,0,1766506205,15055.774386509998,111.78009828000359,50713.50691776 2025-12-23,16:10:07.000,357,11111122,-795,0,1766506206,15055.720496029993,111.55452612000227,50713.59076320001 2025-12-23,16:10:08.000,357,11111077,-795,0,1766506207,15055.605978760002,111.41354352000053,50713.63268592 2025-12-23,16:10:09.000,357,11111070,-795,0,1766506208,15055.585769830002,111.25141353000072,50713.63967304001 2025-12-23,16:10:10.000,357,11111084,-795,0,1766506209,15055.538615659993,110.99764485000196,50713.70255712 2025-12-23,16:10:11.000,357,11111096,-795,0,1766506210,15055.451043629997,110.86371137999959,50713.73749272001 2025-12-23,16:10:12.000,357,11111118,-795,0,1766506211,15055.302844810001,110.60289357000147,50713.75146696 2025-12-23,16:10:13.000,357,11111130,-795,0,1766506212,15055.316317429992,110.31387923999864,50713.884222240005 2025-12-23,16:10:14.000,357,11111087,-795,0,1766506213,15055.174854919991,109.91912795999815,50713.89819648 2025-12-23,16:10:15.000,357,11111061,-795,0,1766506214,15055.208536469996,109.71470319000218,50714.04492600001 2025-12-23,16:10:16.000,357,11111110,-795,0,1766506215,15055.275899569991,109.5173275499983,50714.02396464001 2025-12-23,16:10:17.000,357,11111084,-795,0,1766506216,15055.356735289992,109.33405017000041,50713.97505480001 2025-12-23,16:10:18.000,357,11111056,-795,0,1766506217,15055.424098390002,109.17896930999996,50714.03095176 2025-12-23,16:10:19.000,357,11111126,-795,0,1766506218,15055.626187690003,109.03093757999886,50714.03793888 2025-12-23,16:10:20.000,357,11111120,-795,0,1766506219,15055.720496029993,108.87585671999841,50713.982041920004 2025-12-23,16:10:21.000,357,11111064,-795,0,1766506220,15055.855222229999,108.68553021000116,50714.06588736 2025-12-23,16:10:22.000,357,11111191,-795,0,1766506221,15056.0371026,108.50930196000263,50714.07287448001 2025-12-23,16:10:23.000,357,11111038,-795,0,1766506222,15056.21224665999,108.20618937000108,50714.06588736 2025-12-23,16:10:24.000,357,11111132,-795,0,1766506223,15056.373918099991,107.98766633999912,50714.0099904 2025-12-23,16:10:25.000,357,11111093,-795,0,1766506224,15056.576007399992,107.71275027000229,50714.100822960005 2025-12-23,16:10:26.000,357,11111155,-795,0,1766506225,15056.757887769993,107.48717811000097,50714.051913120005 2025-12-23,16:10:27.000,357,11111138,-795,0,1766506226,15057.034076479998,107.19816377999814,50714.051913120005 2025-12-23,16:10:28.000,357,11111132,-795,0,1766506227,15057.384364599995,107.05718118000368,50714.04492600001 2025-12-23,16:10:29.000,357,11111082,-795,0,1766506228,15057.727916409996,106.91619858000195,50714.03095176 2025-12-23,16:10:30.000,357,11111121,-795,0,1766506229,15058.031050359998,106.81751076000364,50714.12877144 2025-12-23,16:10:31.000,357,11111166,-795,0,1766506230,15058.354393239999,106.76816685000085,50714.02396464001 2025-12-23,16:10:32.000,357,11111170,-795,0,1766506231,15058.462174199994,106.63423337999848,50714.03095176 2025-12-23,16:10:33.000,357,11111092,-795,0,1766506232,15058.583427779995,106.45800512999995,50714.04492600001 2025-12-23,16:10:34.000,357,11111009,-795,0,1766506233,15058.61037301999,106.23948209999799,50713.933132080005 2025-12-23,16:10:35.000,357,11111131,-795,0,1766506234,15058.603636709995,105.98571341999923,50713.96806768 2025-12-23,16:10:36.000,357,11111091,-795,0,1766506235,15058.54974622999,105.65440431000025,50713.982041920004 2025-12-23,16:10:37.000,357,11111188,-795,0,1766506236,15058.47564682,105.48522519000107,50714.06588736 2025-12-23,16:10:38.000,357,11111060,-795,0,1766506237,15058.42849264999,105.23850564000168,50714.04492600001 2025-12-23,16:10:39.000,357,11111128,-795,0,1766506238,15058.45543789,105.01998260999972,50714.02396464001 2025-12-23,16:10:40.000,357,11111066,-795,0,1766506239,15058.40828371999,104.83670523000183,50714.149732800004 2025-12-23,16:10:41.000,357,11111066,-795,0,1766506240,15058.42849264999,104.68867350000073,50714.20562976 2025-12-23,16:10:42.000,357,11111051,-795,0,1766506241,15058.38807478999,104.53359264000028,50714.2545396 2025-12-23,16:10:43.000,357,11111051,-795,0,1766506242,15058.41502003,104.46310133999941,50714.26152672001 2025-12-23,16:10:44.000,357,11111187,-795,0,1766506243,15058.44870157999,104.28687309000088,50714.282488079996 2025-12-23,16:10:45.000,357,11111109,-795,0,1766506244,15058.361129549994,104.15998874999786,50714.394282 2025-12-23,16:10:46.000,357,11111114,-795,0,1766506245,15058.361129549994,103.9908096299987,50714.34537216 2025-12-23,16:10:47.000,357,11111079,-795,0,1766506246,15058.354393239999,103.84277790000488,50714.41524336 2025-12-23,16:10:48.000,357,11111106,-795,0,1766506247,15058.36786585999,103.77933573000337,50714.40825624001 2025-12-23,16:10:49.000,357,11111115,-795,0,1766506248,15058.354393239999,103.75113920999866,50714.44319184 2025-12-23,16:10:50.000,357,11111098,-795,0,1766506249,15058.307239069989,103.70179530000314,50714.49908880001 2025-12-23,16:10:51.000,357,11111120,-795,0,1766506250,15058.266821209989,103.68769704000442,50714.45716608001 2025-12-23,16:10:52.000,357,11111120,-795,0,1766506251,15058.273557519999,103.63130400000227,50714.54101152 2025-12-23,16:10:53.000,357,11111076,-795,0,1766506252,15058.287030139989,103.62425487000291,50714.57594712001 2025-12-23,16:10:54.000,357,11111110,-795,0,1766506253,15058.300502759994,103.66654964999907,50714.58293424 2025-12-23,16:10:55.000,357,11111168,-795,0,1766506254,15058.38807478999,103.61720574000356,50714.63184408 2025-12-23,16:10:56.000,357,11111141,-795,0,1766506255,15058.47564682,103.49032140000054,50714.70171528 2025-12-23,16:10:57.000,357,11111093,-795,0,1766506256,15058.55648254,103.32819141000073,50714.63184408 2025-12-23,16:10:58.000,357,11111139,-795,0,1766506257,15058.765308149996,103.32819141000073,50714.652805440004 2025-12-23,16:10:59.000,357,11111144,-795,0,1766506258,15059.054969479992,103.32819141000073,50714.75062512 2025-12-23,16:11:00.000,357,11111129,-795,0,1766506259,15059.263795090003,103.27884749999794,50714.6388312 2025-12-23,16:11:01.000,357,11111077,-795,0,1766506260,15059.553456419999,103.22950359000242,50714.66677968001 2025-12-23,16:11:02.000,357,11111097,-795,0,1766506261,15059.843117749995,103.16606142000091,50714.64581832001 2025-12-23,16:11:03.000,357,11111156,-795,0,1766506262,15060.065415979996,103.1026192499994,50714.68774104 2025-12-23,16:11:04.000,357,11111059,-795,0,1766506263,15060.321395760002,103.0039314300011,50714.62485696001 2025-12-23,16:11:05.000,357,11111155,-795,0,1766506264,15060.395495169993,102.83475231000193,50714.54799864001 2025-12-23,16:11:06.000,357,11111130,-795,0,1766506265,15060.469594579998,102.66557319000276,50714.62485696001 2025-12-23,16:11:07.000,357,11111092,-795,0,1766506266,15060.510012439998,102.35541147000185,50714.72966376 2025-12-23,16:11:08.000,357,11111055,-795,0,1766506267,15060.503276129988,102.15098669999861,50714.673766800006 2025-12-23,16:11:09.000,357,11111165,-795,0,1766506268,15060.476330889993,101.92541454000457,50714.673766800006 2025-12-23,16:11:10.000,357,11111150,-795,0,1766506269,15060.415704099993,101.69984238000325,50714.64581832001 2025-12-23,16:11:11.000,357,11111092,-715,0,1766506270,15060.287714209997,101.46017196000321,50714.71568952001 2025-12-23,16:11:12.000,357,11111147,-795,0,1766506271,15060.173196939992,101.19935414999782,50714.771586480005 2025-12-23,16:11:13.000,357,11111090,-795,0,1766506272,15060.099097530001,101.051322420004,50714.80652208 2025-12-23,16:11:14.000,357,11111083,-795,0,1766506273,15060.051943359991,100.88214330000483,50714.81350920001 2025-12-23,16:11:15.000,357,11111217,-795,0,1766506274,15059.97784395,100.71296417999838,50714.92530312 2025-12-23,16:11:16.000,357,11111042,-795,0,1766506275,15059.944162399996,100.60722723000072,50714.939277360005 2025-12-23,16:11:17.000,357,11111151,-795,0,1766506276,15059.903744539995,100.4450972400009,50714.988187200004 2025-12-23,16:11:18.000,357,11111107,-795,0,1766506277,15059.79596358,100.36050768000132,50715.01613568 2025-12-23,16:11:19.000,357,11111089,-795,0,1766506278,15059.843117749995,100.2336233399983,50715.06504552 2025-12-23,16:11:20.000,357,11111136,-795,0,1766506279,15059.762282029995,100.19837769000151,50715.05107128001 2025-12-23,16:11:21.000,357,11111173,-795,0,1766506280,15059.802699889995,100.16313204000471,50715.07901976001 2025-12-23,16:11:22.000,357,11111179,-795,0,1766506281,15059.78922726999,100.18427943000279,50715.09998112001 2025-12-23,16:11:23.000,357,11111182,-795,0,1766506282,15059.85659037,100.07854247999785,50715.19081368 2025-12-23,16:11:24.000,357,11111142,-755,0,1766506283,15059.883535609995,100.05034596000041,50715.12792960001 2025-12-23,16:11:25.000,357,11111070,-715,0,1766506284,15060.01826181,99.91641248999804,50715.225749280005 2025-12-23,16:11:26.000,357,11111116,-795,0,1766506285,15060.024998119996,99.83887205999781,50715.19780080001 2025-12-23,16:11:27.000,357,11111100,-795,0,1766506286,15060.072152289991,99.676742069998,50715.20478792 2025-12-23,16:11:28.000,357,11111164,-795,0,1766506287,15060.119306460001,99.5428086000029,50715.26068488 2025-12-23,16:11:29.000,357,11111151,-795,0,1766506288,15060.200142180001,99.42297338999924,50715.2327364 2025-12-23,16:11:30.000,357,11111149,-795,0,1766506289,15060.314659449992,99.23969601000135,50715.274659120005 2025-12-23,16:11:31.000,357,11111110,-795,0,1766506290,15060.402231480002,99.07051689000218,50715.274659120005 2025-12-23,16:11:32.000,357,11111049,-795,0,1766506291,15060.496539819993,98.8731412499983,50715.3026076 2025-12-23,16:11:33.000,357,11111076,-795,0,1766506292,15060.604320779988,98.65461822000361,50715.30959472 2025-12-23,16:11:34.000,357,11111023,-795,0,1766506293,15060.698629119994,98.40084954000486,50715.35850456 2025-12-23,16:11:35.000,357,11111040,-795,0,1766506294,15060.76599221999,98.10478608000267,50715.40042728 2025-12-23,16:11:36.000,357,11111079,-795,0,1766506295,15060.82661900999,97.89331218000007,50715.36549168001 2025-12-23,16:11:37.000,357,11111150,-795,0,1766506296,15060.94787258999,97.66069088999939,50715.38645304001 2025-12-23,16:11:38.000,357,11111077,-795,0,1766506297,15060.96808151999,97.42806959999871,50715.3724788 2025-12-23,16:11:39.000,357,11111156,-795,0,1766506298,15061.11628034,97.25889047999954,50715.40042728 2025-12-23,16:11:40.000,357,11111091,-795,0,1766506299,15061.17690713,97.05446571000357,50715.35850456 2025-12-23,16:11:41.000,357,11111182,-795,0,1766506300,15061.27795178,96.87823745999776,50715.46331136001 2025-12-23,16:11:42.000,357,11111045,-795,0,1766506301,15061.412677979992,96.75135312000202,50715.3724788 2025-12-23,16:11:43.000,357,11111057,-795,0,1766506302,15061.581085730002,96.64561617000436,50715.46331136001 2025-12-23,16:11:44.000,357,11111124,-795,0,1766506303,15061.648448829998,96.49758444000327,50715.47029848 2025-12-23,16:11:45.000,357,11111096,-795,0,1766506304,15061.702339309988,96.4270931400024,50715.4772856 2025-12-23,16:11:46.000,357,11111102,-795,0,1766506305,15061.742757169988,96.22971749999851,50715.442350000005 2025-12-23,16:11:47.000,357,11111105,-795,0,1766506306,15061.675394069993,96.0816857700047,50715.44933712 2025-12-23,16:11:48.000,357,11111090,-795,0,1766506307,15061.695602999993,95.89840838999953,50715.55414392001 2025-12-23,16:11:49.000,357,11111112,-795,0,1766506308,15061.702339309988,95.64463971000077,50715.52619544 2025-12-23,16:11:50.000,357,11111188,-795,0,1766506309,15061.688866689998,95.48250972000096,50715.512221200006 2025-12-23,16:11:51.000,357,11111160,-795,0,1766506310,15061.688866689998,95.28513408000435,50715.512221200006 2025-12-23,16:11:52.000,357,11111127,-795,0,1766506311,15061.783175029988,95.1652988700007,50715.53318256001 2025-12-23,16:11:53.000,357,11111128,-795,0,1766506312,15061.789911339998,94.96792323000409,50715.57510528 2025-12-23,16:11:54.000,357,11111118,-795,0,1766506313,15061.911164919999,94.89038280000386,50715.624015119996 2025-12-23,16:11:55.000,357,11111151,-795,0,1766506314,15062.00547325999,94.82694063000235,50715.65196360001 2025-12-23,16:11:56.000,357,11111091,-795,0,1766506315,15062.200826249995,94.84103889000107,50715.70087344001 2025-12-23,16:11:57.000,357,11111173,-795,0,1766506316,15062.322079829995,94.84808802000043,50715.66593784 2025-12-23,16:11:58.000,357,11111021,-795,0,1766506317,15062.47701496,94.87628453999787,50715.60305376001 2025-12-23,16:11:59.000,357,11111202,-795,0,1766506318,15062.699313190002,94.84103889000107,50715.64497648 2025-12-23,16:12:00.000,357,11111130,-795,0,1766506319,15062.901402490003,94.89743193000322,50715.58907952 2025-12-23,16:12:01.000,357,11111170,-795,0,1766506320,15063.015919759993,95.03841452999768,50715.49824696 2025-12-23,16:12:02.000,357,11111164,-795,0,1766506321,15063.20453643999,95.08775844000047,50715.5471568 2025-12-23,16:12:03.000,357,11111075,-795,0,1766506322,15063.41336205,95.10185669999919,50715.51920832 2025-12-23,16:12:04.000,357,11111121,-795,0,1766506323,15063.5144067,95.15120061000198,50715.47029848 2025-12-23,16:12:05.000,357,11111088,-795,0,1766506324,15063.63566028,95.08070931000111,50715.491259840004 2025-12-23,16:12:06.000,357,11111167,-795,0,1766506325,15063.729968619991,94.99611975000153,50715.456324239996 2025-12-23,16:12:07.000,357,11111102,-795,0,1766506326,15063.831013269992,94.98907062000217,50715.491259840004 2025-12-23,16:12:08.000,357,11111115,-795,0,1766506327,15063.857958510001,94.79874410999764,50715.42837576 2025-12-23,16:12:09.000,357,11111186,-755,0,1766506328,15063.864694819997,94.72120368000469,50715.48427272001 2025-12-23,16:12:10.000,357,11111142,-795,0,1766506329,15063.857958510001,94.43923848000122,50715.52619544 2025-12-23,16:12:11.000,357,11111130,-795,0,1766506330,15063.777122790001,94.2136663199999,50715.561131040005 2025-12-23,16:12:12.000,357,11111118,-795,0,1766506331,15063.729968619991,93.97399589999986,50715.58209240001 2025-12-23,16:12:13.000,357,11111093,-795,0,1766506332,15063.63566028,93.67793243999768,50715.617028 2025-12-23,16:12:14.000,357,11111119,-795,0,1766506333,15063.48746145999,93.43121288999828,50715.67292496001 2025-12-23,16:12:15.000,357,11111205,-795,0,1766506334,15063.379680499995,93.2126898600036,50715.74978328001 2025-12-23,16:12:16.000,357,11111057,-795,0,1766506335,15063.28537215999,93.00826509000035,50715.728821920005 2025-12-23,16:12:17.000,357,11111054,-635,0,1766506336,15063.143909649989,92.80384032000438,50715.74978328001 2025-12-23,16:12:18.000,357,11111143,-795,0,1766506337,15062.975501899993,92.63466119999794,50715.83362872 2025-12-23,16:12:19.000,357,11111176,-795,0,1766506338,15062.786885219997,92.41613817000325,50715.90349992 2025-12-23,16:12:20.000,357,11111140,-795,0,1766506339,15062.503960199996,92.24695905000408,50715.945422640005 2025-12-23,16:12:21.000,357,11111100,-795,0,1766506340,15062.261453039995,92.07073079999827,50716.0013196 2025-12-23,16:12:22.000,357,11111107,-795,0,1766506341,15062.04589111999,91.96499385000061,50715.994332480004 2025-12-23,16:12:23.000,357,11111163,-795,0,1766506342,15061.944846469989,91.89450254999974,50716.05022944 2025-12-23,16:12:24.000,357,11111171,-795,0,1766506343,15061.864010749989,91.89450254999974,50716.03625520001 2025-12-23,16:12:25.000,357,11111094,-795,0,1766506344,15061.864010749989,91.93679733000317,50716.14804912 2025-12-23,16:12:26.000,357,11111094,-795,0,1766506345,15061.789911339998,91.91564993999782,50716.141062 2025-12-23,16:12:27.000,357,11111156,-795,0,1766506346,15061.890955989998,91.99319036999805,50716.162023360004 2025-12-23,16:12:28.000,357,11111140,-795,0,1766506347,15061.992000639999,91.98614123999869,50716.14804912 2025-12-23,16:12:29.000,357,11111186,-795,0,1766506348,15062.10651790999,92.0143377600034,50716.18997184 2025-12-23,16:12:30.000,357,11111052,-795,0,1766506349,15062.22777148999,91.95089559000189,50716.127087759996 2025-12-23,16:12:31.000,357,11111117,-795,0,1766506350,15062.33555245,91.8663060300023,50716.08516504001 2025-12-23,16:12:32.000,357,11111157,-795,0,1766506351,15062.423124479996,91.87335516000167,50716.15503624001 2025-12-23,16:12:33.000,357,11111114,-795,0,1766506352,15062.551114369991,91.8028638600008,50716.20394608001 2025-12-23,16:12:34.000,357,11111129,-795,0,1766506353,15062.584795919996,91.68302865000442,50716.08516504001 2025-12-23,16:12:35.000,357,11111168,-795,0,1766506354,15062.658895330002,91.5913899599982,50716.113113520005 2025-12-23,16:12:36.000,357,11111070,-795,0,1766506355,15062.786885219997,91.49270213999989,50716.20394608001 2025-12-23,16:12:37.000,357,11111113,-795,0,1766506356,15062.840775700002,91.37991606000287,50716.23888168 2025-12-23,16:12:38.000,357,11111141,-795,0,1766506357,15062.894666179993,91.28827737000393,50716.141062 2025-12-23,16:12:39.000,357,11111142,-795,0,1766506358,15062.914875109993,91.22483520000242,50716.20394608001 2025-12-23,16:12:40.000,357,11111064,-795,0,1766506359,15062.941820349988,91.18958954999835,50716.19695896 2025-12-23,16:12:41.000,357,11111111,-795,0,1766506360,15062.995710829993,91.06975434000196,50716.231894560005 2025-12-23,16:12:42.000,357,11111071,-715,0,1766506361,15063.015919759993,90.99221391000174,50716.14804912 2025-12-23,16:12:43.000,357,11111151,-675,0,1766506362,15062.935084039993,90.91467348000151,50716.2109332 2025-12-23,16:12:44.000,357,11111074,-795,0,1766506363,15062.894666179993,90.83008392000193,50716.27381728001 2025-12-23,16:12:45.000,357,11111095,-795,0,1766506364,15062.780148910002,90.67500306000147,50716.23888168 2025-12-23,16:12:46.000,357,11111149,-795,0,1766506365,15062.638686400001,90.62565914999868,50716.2109332 2025-12-23,16:12:47.000,357,11111056,-795,0,1766506366,15062.450069719991,90.55516784999782,50716.18997184 2025-12-23,16:12:48.000,357,11111084,-795,0,1766506367,15062.30860720999,90.54811871999846,50716.18997184 2025-12-23,16:12:49.000,357,11111154,-795,0,1766506368,15062.13346315,90.46352915999887,50716.25984304 2025-12-23,16:12:50.000,357,11111102,-795,0,1766506369,15061.971791709999,90.47057828999823,50716.18997184 2025-12-23,16:12:51.000,357,11111049,-795,0,1766506370,15061.776438719993,90.54811871999846,50716.33670136 2025-12-23,16:12:52.000,357,11111100,-795,0,1766506371,15061.641712520002,90.54811871999846,50716.28779152 2025-12-23,16:12:53.000,357,11111138,-715,0,1766506372,15061.520458940002,90.6045117600006,50716.34368848001 2025-12-23,16:12:54.000,357,11111098,-795,0,1766506373,15061.345314879996,90.6538556700034,50716.329714240004 2025-12-23,16:12:55.000,357,11111050,-795,0,1766506374,15061.25774285,90.7877891399985,50716.378624080004 2025-12-23,16:12:56.000,357,11111044,-795,0,1766506375,15061.19711606,90.91467348000151,50716.378624080004 2025-12-23,16:12:57.000,357,11111112,-795,0,1766506376,15061.062389859995,91.06975434000196,50716.378624080004 2025-12-23,16:12:58.000,357,11111164,-795,0,1766506377,15060.981554139995,91.26008084999921,50716.350675600006 2025-12-23,16:12:59.000,357,11111099,-795,0,1766506378,15060.91419104,91.37991606000287,50716.329714240004 2025-12-23,16:13:00.000,357,11111082,-795,0,1766506379,15060.860300559994,91.57729169999948,50716.378624080004 2025-12-23,16:13:01.000,357,11111101,-795,0,1766506380,15060.82661900999,91.73942168999929,50716.37163696001 2025-12-23,16:13:02.000,357,11111102,-795,0,1766506381,15060.772728529999,92.02843602000212,50716.36464984 2025-12-23,16:13:03.000,357,11111136,-795,0,1766506382,15060.779464839994,92.22581165999873,50716.30875288 2025-12-23,16:13:04.000,357,11111103,-795,0,1766506383,15060.705365429989,92.49367860000348,50716.37163696001 2025-12-23,16:13:05.000,357,11111134,-795,0,1766506384,15060.658211259994,92.71220162999816,50716.350675600006 2025-12-23,16:13:06.000,357,11111090,-795,0,1766506385,15060.557166609993,92.97301944000355,50716.35766272 2025-12-23,16:13:07.000,357,11111161,-795,0,1766506386,15060.489803509998,93.15629682000144,50716.42753392 2025-12-23,16:13:08.000,357,11111079,-795,0,1766506387,15060.402231480002,93.43121288999828,50716.46246952 2025-12-23,16:13:09.000,357,11111156,-755,0,1766506388,15060.348340999997,93.64973592000024,50716.46945664001 2025-12-23,16:13:10.000,357,11111195,-795,0,1766506389,15060.267505279997,93.85416069000348,50716.47644376 2025-12-23,16:13:11.000,357,11111106,-795,0,1766506390,15060.200142180001,94.08678198000416,50716.40657256 2025-12-23,16:13:12.000,357,11111073,-795,0,1766506391,15060.159724320001,94.34759979000228,50716.42054680001 2025-12-23,16:13:13.000,357,11111135,-795,0,1766506392,15060.092361219991,94.62251585999911,50716.40657256 2025-12-23,16:13:14.000,357,11111171,-795,0,1766506393,15059.984580259996,94.84808802000043,50716.399585440005 2025-12-23,16:13:15.000,357,11111124,-795,0,1766506394,15059.883535609995,95.10890582999855,50716.378624080004 2025-12-23,16:13:16.000,357,11111164,-795,0,1766506395,15059.70839154999,95.43316580999817,50716.34368848001 2025-12-23,16:13:17.000,357,11111120,-795,0,1766506396,15059.63429214,95.71513101000164,50716.33670136 2025-12-23,16:13:18.000,357,11111110,-795,0,1766506397,15059.506302249989,95.9688996900004,50716.32272712001 2025-12-23,16:13:19.000,357,11111161,-795,0,1766506398,15059.391784979998,96.27201228000195,50716.43452104 2025-12-23,16:13:20.000,357,11111121,-795,0,1766506399,15059.189695679997,96.51873183000134,50716.399585440005 2025-12-23,16:13:21.000,357,11111160,-795,0,1766506400,15059.021287930002,96.85004094000033,50716.448495280005 2025-12-23,16:13:22.000,357,11111053,-795,0,1766506401,15058.83940756,97.12495701000444,50716.50439224 2025-12-23,16:13:23.000,357,11111136,-795,0,1766506402,15058.69120873999,97.43511872999807,50716.47644376 2025-12-23,16:13:24.000,357,11111121,-795,0,1766506403,15058.543009919995,97.71708393000154,50716.4554824 2025-12-23,16:13:25.000,357,11111190,-795,0,1766506404,15058.51606468,98.04839304000052,50716.546314960004 2025-12-23,16:13:26.000,357,11111095,-795,0,1766506405,15058.40828371999,98.316259979998,50716.46945664001 2025-12-23,16:13:27.000,357,11111099,-795,0,1766506406,15058.381338479994,98.55593039999803,50716.56028920001 2025-12-23,16:13:28.000,357,11111127,-795,0,1766506407,15058.361129549994,98.82379734000278,50716.48343088 2025-12-23,16:13:29.000,357,11111175,-795,0,1766506408,15058.293766449999,98.99297646000196,50716.497405120004 2025-12-23,16:13:30.000,357,11111136,-795,0,1766506409,15058.287030139989,99.16215558000113,50716.51137936001 2025-12-23,16:13:31.000,357,11111178,-795,0,1766506410,15058.239875969994,99.35953121999773,50716.49041800001 2025-12-23,16:13:32.000,357,11111085,-795,0,1766506411,15058.172512869998,99.45821904000331,50716.47644376 2025-12-23,16:13:33.000,357,11111074,-795,0,1766506412,15058.051259289998,99.52166121000482,50716.42054680001 2025-12-23,16:13:34.000,357,11111074,-795,0,1766506413,15057.943478330002,99.59215250999841,50716.43452104 2025-12-23,16:13:35.000,357,11111091,-795,0,1766506414,15057.869378919997,99.65559467999992,50716.46945664001 2025-12-23,16:13:36.000,357,11111116,-795,0,1766506415,15057.781806890001,99.690840330004,50716.47644376 2025-12-23,16:13:37.000,357,11111152,-795,0,1766506416,15057.680762240001,99.690840330004,50716.46246952 2025-12-23,16:13:38.000,357,11111162,-795,0,1766506417,15057.613399139991,99.71903685000143,50716.53234072 2025-12-23,16:13:39.000,357,11111102,-795,0,1766506418,15057.5190908,99.81772466999973,50716.5253536 2025-12-23,16:13:40.000,357,11111140,-675,0,1766506419,15057.404573529995,99.8882159700006,50716.51137936001 2025-12-23,16:13:41.000,357,11111079,-795,0,1766506420,15057.424782459995,99.97985465999955,50716.51137936001 2025-12-23,16:13:42.000,357,11111121,-795,0,1766506421,15057.45172769999,100.18427943000279,50716.518366480006 2025-12-23,16:13:43.000,357,11111086,-795,0,1766506422,15057.43825508,100.37460594000004,50716.448495280005 2025-12-23,16:13:44.000,357,11111123,-795,0,1766506423,15057.566244969996,100.61427636000008,50716.44150816001 2025-12-23,16:13:45.000,357,11111156,-795,0,1766506424,15057.613399139991,100.9032906900029,50716.4554824 2025-12-23,16:13:46.000,357,11111171,-795,0,1766506425,15057.694234859991,101.25574718999997,50716.48343088 2025-12-23,16:13:47.000,357,11111143,-795,0,1766506426,15057.768334269997,101.52361413000472,50716.42753392 2025-12-23,16:13:48.000,357,11111141,-795,0,1766506427,15057.882851540002,101.81262846000027,50716.42753392 2025-12-23,16:13:49.000,357,11111151,-795,0,1766506428,15058.004105120002,102.06639713999903,50716.39259832001 2025-12-23,16:13:50.000,357,11111113,-795,0,1766506429,15058.051259289998,102.39770624999801,50716.3856112 2025-12-23,16:13:51.000,357,11111143,-795,0,1766506430,15058.172512869998,102.5950818900019,50716.34368848001 2025-12-23,16:13:52.000,357,11111160,-795,0,1766506431,15058.233139659998,102.82770318000257,50716.35766272 2025-12-23,16:13:53.000,357,11111032,-795,0,1766506432,15058.246612279989,102.96163664999767,50716.350675600006 2025-12-23,16:13:54.000,357,11111073,-795,0,1766506433,15058.327447999989,103.12376664000476,50716.329714240004 2025-12-23,16:13:55.000,357,11111087,-795,0,1766506434,15058.44870157999,103.2506509800005,50716.29477864 2025-12-23,16:13:56.000,357,11111041,-795,0,1766506435,15058.50932836999,103.35638792999816,50716.28779152 2025-12-23,16:13:57.000,357,11111089,-795,0,1766506436,15058.59016408999,103.3986827100016,50716.2109332 2025-12-23,16:13:58.000,357,11111092,-795,0,1766506437,15058.55648254,103.40573184000095,50716.26683016 2025-12-23,16:13:59.000,357,11111144,-795,0,1766506438,15058.583427779995,103.49032140000054,50716.27381728001 2025-12-23,16:14:00.000,357,11111089,-795,0,1766506439,15058.51606468,103.44802662000438,50716.231894560005 2025-12-23,16:14:01.000,357,11111090,-795,0,1766506440,15058.49585575,103.41278097000031,50716.22490744001 2025-12-23,16:14:02.000,357,11111074,-795,0,1766506441,15058.43522896,103.4621248800031,50716.22490744001 2025-12-23,16:14:03.000,357,11111119,-795,0,1766506442,15058.40828371999,103.50441965999926,50716.22490744001 2025-12-23,16:14:04.000,357,11111137,-795,0,1766506443,15058.354393239999,103.58900921999884,50716.20394608001 2025-12-23,16:14:05.000,357,11111122,-795,0,1766506444,15058.293766449999,103.70179530000314,50716.21792032 2025-12-23,16:14:06.000,357,11111067,-795,0,1766506445,15058.273557519999,103.92736746000446,50716.14804912 2025-12-23,16:14:07.000,357,11110981,-795,0,1766506446,15058.185985489989,104.1529396199985,50716.141062 2025-12-23,16:14:08.000,357,11111122,-795,0,1766506447,15058.219667039994,104.27982396000152,50716.141062 2025-12-23,16:14:09.000,357,11111058,-795,0,1766506448,15058.199458109993,104.47015046999877,50716.12010064 2025-12-23,16:14:10.000,357,11111066,-795,0,1766506449,15058.199458109993,104.61818219999986,50716.15503624001 2025-12-23,16:14:11.000,357,11111028,-795,0,1766506450,15058.172512869998,104.83670523000183,50716.08516504001 2025-12-23,16:14:12.000,357,11111124,-795,0,1766506451,15058.185985489989,104.98473696000292,50716.05022944 2025-12-23,16:14:13.000,357,11111133,-795,0,1766506452,15058.145567629988,105.14686695000273,50716.09215216 2025-12-23,16:14:14.000,357,11111085,-795,0,1766506453,15058.064731909988,105.24555477000104,50716.015293840006 2025-12-23,16:14:15.000,357,11111150,-795,0,1766506454,15058.091677149998,105.3653899800047,50715.945422640005 2025-12-23,16:14:16.000,357,11111113,-795,0,1766506455,15058.098413459993,105.40768476000085,50715.95240976 2025-12-23,16:14:17.000,357,11111081,-795,0,1766506456,15058.125358699988,105.44997954000428,50715.96638400001 2025-12-23,16:14:18.000,357,11111185,-795,0,1766506457,15058.125358699988,105.40768476000085,50715.98734536001 2025-12-23,16:14:19.000,357,11111134,-795,0,1766506458,15058.152303939998,105.40768476000085,50715.959396879996 2025-12-23,16:14:20.000,357,11111030,-795,0,1766506459,15058.172512869998,105.37948824000341,50715.97337112 2025-12-23,16:14:21.000,357,11111076,-795,0,1766506460,15058.145567629988,105.30899694000254,50716.02228096 2025-12-23,16:14:22.000,357,11111135,-795,0,1766506461,15058.004105120002,105.19621085999825,50715.97337112 2025-12-23,16:14:23.000,357,11111111,-795,0,1766506462,15057.916533089992,105.09752303999994,50715.97337112 2025-12-23,16:14:24.000,357,11111104,-795,0,1766506463,15057.835697369992,104.99883522000164,50716.015293840006 2025-12-23,16:14:25.000,357,11111131,-795,0,1766506464,15057.748125339996,104.8578526199999,50716.00830672001 2025-12-23,16:14:26.000,357,11111155,-795,0,1766506465,15057.674025929991,104.73096828000416,50716.08516504001 2025-12-23,16:14:27.000,357,11111078,-795,0,1766506466,15057.57971759,104.56178915999772,50716.03625520001 2025-12-23,16:14:28.000,357,11111100,-795,0,1766506467,15057.572981279991,104.4490030800007,50715.96638400001 2025-12-23,16:14:29.000,357,11111111,-795,0,1766506468,15057.47193662999,104.27982396000152,50716.00830672001 2025-12-23,16:14:30.000,357,11111146,-795,0,1766506469,15057.47193662999,104.06835005999892,50716.064203680005 2025-12-23,16:14:31.000,357,11111172,-795,0,1766506470,15057.41130983999,103.97671136999998,50715.98734536001 2025-12-23,16:14:32.000,357,11111116,-795,0,1766506471,15057.37762829,103.84277790000488,50716.07817792 2025-12-23,16:14:33.000,357,11111124,-795,0,1766506472,15057.35068304999,103.66654964999907,50716.0013196 2025-12-23,16:14:34.000,357,11111078,-795,0,1766506473,15057.404573529995,103.5608127000014,50716.04324232 2025-12-23,16:14:35.000,357,11111056,-795,0,1766506474,15057.384364599995,103.37753532000352,50716.02926808 2025-12-23,16:14:36.000,357,11111123,-795,0,1766506475,15057.39110090999,103.2506509800005,50716.03625520001 2025-12-23,16:14:37.000,357,11111163,-795,0,1766506476,15057.43151876999,103.20835620000435,50715.97337112 2025-12-23,16:14:38.000,357,11111117,-795,0,1766506477,15057.546036039996,103.09557012000005,50716.04324232 2025-12-23,16:14:39.000,357,11111090,-795,0,1766506478,15057.687498549996,103.03212794999854,50716.03625520001 2025-12-23,16:14:40.000,357,11111108,-795,0,1766506479,15057.828961059997,103.06737360000261,50716.02926808 2025-12-23,16:14:41.000,357,11111088,-795,0,1766506480,15057.950214639997,103.0039314300011,50715.92446128 2025-12-23,16:14:42.000,357,11111079,-795,0,1766506481,15058.118622389993,102.99688230000174,50715.91048704 2025-12-23,16:14:43.000,357,11111134,-795,0,1766506482,15058.287030139989,102.83475231000193,50715.85459008 2025-12-23,16:14:44.000,357,11111071,-795,0,1766506483,15058.55648254,102.6585240600034,50715.87555144 2025-12-23,16:14:45.000,357,11111130,-795,0,1766506484,15058.873089109991,102.5950818900019,50715.84061584001 2025-12-23,16:14:46.000,357,11111092,-795,0,1766506485,15059.142541510002,102.51754146000167,50715.71484768 2025-12-23,16:14:47.000,357,11111096,-795,0,1766506486,15059.425466529989,102.39770624999801,50715.6868992 2025-12-23,16:14:48.000,357,11111112,-795,0,1766506487,15059.62755582999,102.29196930000035,50715.6868992 2025-12-23,16:14:49.000,357,11111133,-795,0,1766506488,15059.75554572,102.08049539999774,50715.58907952 2025-12-23,16:14:50.000,357,11111126,-795,0,1766506489,15059.822908819995,101.80557933000091,50715.624015119996 2025-12-23,16:14:51.000,357,11111057,-795,0,1766506490,15059.85659037,101.56590891000087,50715.51920832 2025-12-23,16:14:52.000,357,11111068,-795,0,1766506491,15059.83638144,101.3614841400049,50715.50523408001 2025-12-23,16:14:53.000,357,11111105,-795,0,1766506492,15059.843117749995,101.11476458999823,50715.55414392001 2025-12-23,16:14:54.000,357,11111121,-795,0,1766506493,15059.79596358,100.92443808000098,50715.48427272001 2025-12-23,16:14:55.000,357,11111112,-795,0,1766506494,15059.80943619999,100.75525896000181,50715.610040880005 2025-12-23,16:14:56.000,357,11111176,-795,0,1766506495,15059.82964512999,100.56493245000456,50715.48427272001 2025-12-23,16:14:57.000,357,11111132,-795,0,1766506496,15059.863326679995,100.51558854000177,50715.49824696 2025-12-23,16:14:58.000,357,11111163,-795,0,1766506497,15059.91048084999,100.52263767000113,50715.4772856 2025-12-23,16:14:59.000,357,11111160,-795,0,1766506498,15059.81617251,100.43804811000155,50715.456324239996 2025-12-23,16:15:00.000,357,11111064,-795,0,1766506499,15059.822908819995,100.43804811000155,50715.4772856 2025-12-23,16:15:01.000,357,11111099,-795,0,1766506500,15059.721864169995,100.45919549999962,50715.41440152001 2025-12-23,16:15:02.000,357,11111055,-795,0,1766506501,15059.65450107,100.52968680000049,50715.38645304001 2025-12-23,16:15:03.000,357,11111120,-795,0,1766506502,15059.62755582999,100.62132548999944,50715.42138864 2025-12-23,16:15:04.000,357,11111134,-795,0,1766506503,15059.60734689999,100.70591504999902,50715.41440152001 2025-12-23,16:15:05.000,357,11111112,-795,0,1766506504,15059.54672010999,100.84689765000076,50715.393440160005 2025-12-23,16:15:06.000,357,11111115,-795,0,1766506505,15059.519774869994,100.91738895000162,50715.3724788 2025-12-23,16:15:07.000,357,11111107,-795,0,1766506506,15059.506302249989,101.00902764000057,50715.4074144 2025-12-23,16:15:08.000,357,11111097,-795,0,1766506507,15059.479357009994,101.06542068000272,50715.3724788 2025-12-23,16:15:09.000,357,11111157,-795,0,1766506508,15059.438939149994,101.10066632999951,50715.442350000005 2025-12-23,16:15:10.000,357,11111102,-795,0,1766506509,15059.418730219993,101.02312589999929,50715.43536288001 2025-12-23,16:15:11.000,357,11111066,-795,0,1766506510,15059.391784979998,101.04427329000464,50715.44933712 2025-12-23,16:15:12.000,357,11111097,-795,0,1766506511,15059.371576049998,100.98083112000313,50715.512221200006 2025-12-23,16:15:13.000,357,11111145,-795,0,1766506512,15059.337894499993,100.97378199000377,50715.50523408001 2025-12-23,16:15:14.000,357,11111079,-795,0,1766506513,15059.324421879988,100.88919243000419,50715.512221200006 2025-12-23,16:15:15.000,357,11111102,-795,0,1766506514,15059.304212949988,100.91033982000226,50715.58209240001 2025-12-23,16:15:16.000,357,11111144,-795,0,1766506515,15059.243586160002,100.88919243000419,50715.54016968 2025-12-23,16:15:17.000,357,11111057,-795,0,1766506516,15059.169486749997,100.81870113000332,50715.60305376001 2025-12-23,16:15:18.000,357,11111136,-795,0,1766506517,15059.081914720002,100.77640634999989,50715.58209240001 2025-12-23,16:15:19.000,357,11111095,-795,0,1766506518,15058.920243280001,100.67066940000223,50715.58209240001 2025-12-23,16:15:20.000,357,11111116,-795,0,1766506519,15058.832671249991,100.57198158000392,50715.63100224001 2025-12-23,16:15:21.000,357,11111049,-795,0,1766506520,15058.73162659999,100.54378505999921,50715.65196360001 2025-12-23,16:15:22.000,357,11111065,-635,0,1766506521,15058.65752719,100.50149028000305,50715.63100224001 2025-12-23,16:15:23.000,357,11111105,-795,0,1766506522,15058.583427779995,100.54378505999921,50715.624015119996 2025-12-23,16:15:24.000,357,11111159,-795,0,1766506523,15058.51606468,100.54378505999921,50715.70087344001 2025-12-23,16:15:25.000,357,11111043,-795,0,1766506524,15058.41502003,100.61427636000008,50715.70786056 2025-12-23,16:15:26.000,357,11111152,-755,0,1766506525,15058.340920619994,100.60722723000072,50715.610040880005 2025-12-23,16:15:27.000,357,11111128,-795,0,1766506526,15058.307239069989,100.57198158000392,50715.658950720004 2025-12-23,16:15:28.000,357,11111093,-795,0,1766506527,15058.34765692999,100.593128970002,50715.63798936 2025-12-23,16:15:29.000,357,11111087,-795,0,1766506528,15058.293766449999,100.45919549999962,50715.64497648 2025-12-23,16:15:30.000,357,11111111,-795,0,1766506529,15058.239875969994,100.26886899000237,50715.6868992 2025-12-23,16:15:31.000,357,11111100,-795,0,1766506530,15058.239875969994,100.02214944000298,50715.65196360001 2025-12-23,16:15:32.000,357,11111149,-795,0,1766506531,15058.320711689994,99.78247902000294,50715.70786056 2025-12-23,16:15:33.000,357,11111114,-795,0,1766506532,15058.327447999989,99.62034903000313,50715.69388632 2025-12-23,16:15:34.000,357,11111138,-795,0,1766506533,15058.354393239999,99.40887513000052,50715.64497648 2025-12-23,16:15:35.000,357,11111099,-795,0,1766506534,15058.340920619994,99.19035209999856,50715.63798936 2025-12-23,16:15:36.000,357,11111096,-795,0,1766506535,15058.354393239999,98.89428864000365,50715.610040880005 2025-12-23,16:15:37.000,357,11111101,-795,0,1766506536,15058.354393239999,98.71101125999849,50715.65196360001 2025-12-23,16:15:38.000,357,11111092,-795,0,1766506537,15058.320711689994,98.5277338800006,50715.74279616 2025-12-23,16:15:39.000,357,11111077,-795,0,1766506538,15058.293766449999,98.35855476000143,50715.76375752 2025-12-23,16:15:40.000,357,11111151,-795,0,1766506539,15058.266821209989,98.18937564000225,50715.66593784 2025-12-23,16:15:41.000,357,11111124,-795,0,1766506540,15058.300502759994,98.04134391000116,50715.67292496001 2025-12-23,16:15:42.000,357,11111095,-795,0,1766506541,15058.260084899994,97.98495086999901,50715.59606664 2025-12-23,16:15:43.000,357,11111049,-795,0,1766506542,15058.273557519999,97.90036130999943,50715.728821920005 2025-12-23,16:15:44.000,357,11111093,-795,0,1766506543,15058.246612279989,97.81577174999984,50715.73580904 2025-12-23,16:15:45.000,357,11111122,-795,0,1766506544,15058.185985489989,97.7875752300024,50715.6868992 2025-12-23,16:15:46.000,357,11111092,-795,0,1766506545,15058.118622389993,97.66774001999875,50715.64497648 2025-12-23,16:15:47.000,357,11111075,-795,0,1766506546,15058.031050359998,97.62544524000259,50715.63100224001 2025-12-23,16:15:48.000,357,11111119,-795,0,1766506547,15057.956950949992,97.48446264000086,50715.58209240001 2025-12-23,16:15:49.000,357,11111079,-795,0,1766506548,15057.855906299992,97.35757829999784,50715.617028 2025-12-23,16:15:50.000,357,11111097,-795,0,1766506549,15057.775070579992,97.2306939600021,50715.64497648 2025-12-23,16:15:51.000,357,11111052,-795,0,1766506550,15057.768334269997,97.07561310000165,50715.70786056 2025-12-23,16:15:52.000,357,11110984,-795,0,1766506551,15057.741389030001,96.93463049999991,50715.6868992 2025-12-23,16:15:53.000,357,11111102,-795,0,1766506552,15057.768334269997,96.77954963999946,50715.679912080006 2025-12-23,16:15:54.000,357,11111104,-795,0,1766506553,15057.721180100001,96.65266530000372,50715.679912080006 2025-12-23,16:15:55.000,357,11111068,-795,0,1766506554,15057.761597960001,96.51873183000134,50715.71484768 2025-12-23,16:15:56.000,357,11111093,-795,0,1766506555,15057.822224750002,96.42004401000304,50715.71484768 2025-12-23,16:15:57.000,357,11111069,-795,0,1766506556,15057.802015820002,96.3143070599981,50715.66593784 2025-12-23,16:15:58.000,357,11111122,-795,0,1766506557,15057.788543199997,96.26496315000259,50715.64497648 2025-12-23,16:15:59.000,357,11111035,-795,0,1766506558,15057.754861649992,96.14512793999893,50715.63100224001 2025-12-23,16:16:00.000,357,11111111,-795,0,1766506559,15057.647080689996,96.13102968000021,50715.67292496001 2025-12-23,16:16:01.000,357,11111140,-795,0,1766506560,15057.626871759996,96.09578403000341,50715.65196360001 2025-12-23,16:16:02.000,357,11111124,-795,0,1766506561,15057.566244969996,96.08873490000406,50715.64497648 2025-12-23,16:16:03.000,357,11111098,-795,0,1766506562,15057.47193662999,96.12398055000085,50715.658950720004 2025-12-23,16:16:04.000,357,11111062,-795,0,1766506563,15057.35741936,96.15217706999829,50715.74978328001 2025-12-23,16:16:05.000,357,11111104,-795,0,1766506564,15057.20922053999,96.13807880999957,50715.66593784 2025-12-23,16:16:06.000,357,11111144,-795,0,1766506565,15057.040812789994,96.12398055000085,50715.59606664 2025-12-23,16:16:07.000,357,11111025,-795,0,1766506566,15056.892613969998,96.11693142000149,50715.6868992 2025-12-23,16:16:08.000,357,11111083,-795,0,1766506567,15056.757887769993,96.15217706999829,50715.80568024 2025-12-23,16:16:09.000,357,11111130,-795,0,1766506568,15056.562534780001,96.20152098000108,50715.74279616 2025-12-23,16:16:10.000,357,11111051,-795,0,1766506569,15056.373918099991,96.24381576000451,50715.71484768 2025-12-23,16:16:11.000,357,11111108,-795,0,1766506570,15056.21898297,96.36365097000089,50715.77074464001 2025-12-23,16:16:12.000,357,11111134,-795,0,1766506571,15056.11793832,96.46938791999855,50715.74978328001 2025-12-23,16:16:13.000,357,11111134,-795,0,1766506572,15055.97647581,96.58922313000221,50715.70087344001 2025-12-23,16:16:14.000,357,11111130,-795,0,1766506573,15055.841749609994,96.68086182000116,50715.77074464001 2025-12-23,16:16:15.000,357,11111057,-795,0,1766506574,15055.794595439998,96.70905833999859,50715.74978328001 2025-12-23,16:16:16.000,357,11111089,-795,0,1766506575,15055.787859129989,96.7725005100001,50715.74978328001 2025-12-23,16:16:17.000,357,11111094,-795,0,1766506576,15055.747441269988,96.83594268000161,50715.74978328001 2025-12-23,16:16:18.000,357,11111053,-795,0,1766506577,15055.794595439998,96.81479529000353,50715.74978328001 2025-12-23,16:16:19.000,357,11111075,-795,0,1766506578,15055.895640089999,96.84299181000097,50715.7567704 2025-12-23,16:16:20.000,357,11111093,-795,0,1766506579,15055.97647581,96.82889355000225,50715.76375752 2025-12-23,16:16:21.000,357,11111058,-795,0,1766506580,15056.043838909995,96.7372548600033,50715.71484768 2025-12-23,16:16:22.000,357,11111074,-795,0,1766506581,15056.124674629995,96.73020573000395,50715.70786056 2025-12-23,16:16:23.000,357,11111063,-795,0,1766506582,15056.124674629995,96.6738126900018,50715.65196360001 2025-12-23,16:16:24.000,357,11111078,-795,0,1766506583,15056.2391919,96.61741964999965,50715.72183480001 2025-12-23,16:16:25.000,357,11111151,-795,0,1766506584,15056.19877404,96.50463357000262,50715.64497648 2025-12-23,16:16:26.000,357,11111063,-795,0,1766506585,15056.165092489995,96.39184748999833,50715.658950720004 2025-12-23,16:16:27.000,357,11111063,-795,0,1766506586,15056.13141093999,96.34955271000217,50715.63100224001 2025-12-23,16:16:28.000,357,11111106,-795,0,1766506587,15056.11120200999,96.3143070599981,50715.58209240001 2025-12-23,16:16:29.000,357,11111125,-795,0,1766506588,15055.96973949999,96.29315967000002,50715.624015119996 2025-12-23,16:16:30.000,357,11111072,-795,0,1766506589,15055.794595439998,96.2790614100013,50715.63798936 2025-12-23,16:16:31.000,357,11111100,-795,0,1766506590,15055.707023409988,96.29315967000002,50715.617028 2025-12-23,16:16:32.000,357,11111141,-795,0,1766506591,15055.498197799992,96.3284053200041,50715.58209240001 2025-12-23,16:16:33.000,357,11111123,-795,0,1766506592,15055.323053740001,96.33545445000345,50715.59606664 2025-12-23,16:16:34.000,357,11111089,-795,0,1766506593,15055.107491819996,96.26496315000259,50715.610040880005 2025-12-23,16:16:35.000,357,11111085,-715,0,1766506594,15054.91887514,96.24381576000451,50715.63798936 2025-12-23,16:16:36.000,357,11111078,-795,0,1766506595,15054.83803942,96.24381576000451,50715.57510528 2025-12-23,16:16:37.000,357,11111061,-795,0,1766506596,15054.716785839999,96.30020879999938,50715.63798936 2025-12-23,16:16:38.000,357,11111057,-795,0,1766506597,15054.609004879989,96.3143070599981,50715.63798936 2025-12-23,16:16:39.000,357,11111112,-795,0,1766506598,15054.494487609998,96.30020879999938,50715.66593784 2025-12-23,16:16:40.000,357,11111105,-635,0,1766506599,15054.386706650002,96.37070010000025,50715.679912080006 2025-12-23,16:16:41.000,357,11111120,-795,0,1766506600,15054.326079860002,96.37774922999961,50715.65196360001 2025-12-23,16:16:42.000,357,11111101,-795,0,1766506601,15054.299134619992,96.34955271000217,50715.6868992 2025-12-23,16:16:43.000,357,11111096,-795,0,1766506602,15054.231771519997,96.4270931400024,50715.728821920005 2025-12-23,16:16:44.000,357,11111061,-795,0,1766506603,15054.157672109992,96.39889661999769,50715.679912080006 2025-12-23,16:16:45.000,357,11111109,-795,0,1766506604,15054.164408420002,96.43414227000176,50715.624015119996 2025-12-23,16:16:46.000,357,11111049,-795,0,1766506605,15054.130726869997,96.51168270000198,50715.58907952 2025-12-23,16:16:47.000,357,11111117,-795,0,1766506606,15054.083572700001,96.58217400000285,50715.63100224001 2025-12-23,16:16:48.000,357,11111057,-795,0,1766506607,15054.056627459991,96.65971443000308,50715.56811816 2025-12-23,16:16:49.000,357,11111138,-795,0,1766506608,15054.076836389992,96.7725005100001,50715.65196360001 2025-12-23,16:16:50.000,357,11110989,-795,0,1766506609,15054.070100079996,96.91348311000183,50715.63100224001 2025-12-23,16:16:51.000,357,11111050,-795,0,1766506610,15054.083572700001,97.1179078799978,50715.58907952 2025-12-23,16:16:52.000,357,11111108,-795,0,1766506611,15054.130726869997,97.2659396099989,50715.617028 2025-12-23,16:16:53.000,357,11111166,-795,0,1766506612,15054.164408420002,97.47036438000214,50715.5471568 2025-12-23,16:16:54.000,357,11111117,-795,0,1766506613,15054.292398309997,97.70298567000282,50715.47029848 2025-12-23,16:16:55.000,357,11111106,-795,0,1766506614,15054.440597129993,97.92855783000414,50715.44933712 2025-12-23,16:16:56.000,357,11111060,-795,0,1766506615,15054.582059639994,98.06249129999924,50715.35151744 2025-12-23,16:16:57.000,357,11111176,-795,0,1766506616,15054.683104289994,98.2457686800044,50715.38645304001 2025-12-23,16:16:58.000,357,11111092,-795,0,1766506617,15054.79088524999,98.39380040999822,50715.36549168001 2025-12-23,16:16:59.000,357,11111148,-795,0,1766506618,15054.89866621,98.46429170999909,50715.323568960004 2025-12-23,16:17:00.000,357,11111139,-795,0,1766506619,15054.89192989999,98.48543910000444,50715.288633359996 2025-12-23,16:17:01.000,357,11111088,-795,0,1766506620,15054.91213882999,98.54888126999867,50715.19081368 2025-12-23,16:17:02.000,357,11111119,-795,0,1766506621,15054.85824835,98.49953736000316,50715.24671064001 2025-12-23,16:17:03.000,357,11111096,-755,0,1766506622,15054.77741263,98.52068475000124,50715.18382656 2025-12-23,16:17:04.000,357,11111173,-795,0,1766506623,15054.73025845999,98.4924882300038,50715.31658184001 2025-12-23,16:17:05.000,357,11111115,-795,0,1766506624,15054.541641779993,98.47134083999845,50715.21876216001 2025-12-23,16:17:06.000,357,11111132,-795,0,1766506625,15054.373234029998,98.3797021499995,50715.23972352 2025-12-23,16:17:07.000,357,11111154,-795,0,1766506626,15054.258716759992,98.3797021499995,50715.26767200001 2025-12-23,16:17:08.000,357,11111071,-795,0,1766506627,15054.110517939996,98.43609519000165,50715.3026076 2025-12-23,16:17:09.000,357,11111131,-795,0,1766506628,15054.016209599991,98.52068475000124,50715.274659120005 2025-12-23,16:17:10.000,357,11111211,-795,0,1766506629,15053.84106554,98.64756909000425,50715.225749280005 2025-12-23,16:17:11.000,357,11111096,-795,0,1766506630,15053.73328457999,98.84494473000086,50715.25369776 2025-12-23,16:17:12.000,357,11111094,-795,0,1766506631,15053.65244885999,99.02117297999939,50715.26068488 2025-12-23,16:17:13.000,357,11111095,-795,0,1766506632,15053.544667899994,99.26789252999879,50715.30959472 2025-12-23,16:17:14.000,357,11111130,-795,0,1766506633,15053.450359559989,99.4441207800046,50715.23972352 2025-12-23,16:17:15.000,357,11111100,-795,0,1766506634,15053.416678009999,99.60625077000441,50715.19780080001 2025-12-23,16:17:16.000,357,11111046,-795,0,1766506635,15053.389732769989,99.77542989000358,50715.225749280005 2025-12-23,16:17:17.000,357,11111121,-795,0,1766506636,15053.409941699989,99.96575640000083,50715.19081368 2025-12-23,16:17:18.000,357,11111170,-795,0,1766506637,15053.423414319994,100.0362477000017,50715.14889096001 2025-12-23,16:17:19.000,357,11111156,-795,0,1766506638,15053.457095869999,100.14903377999872,50715.14190384 2025-12-23,16:17:20.000,357,11111077,-795,0,1766506639,15053.585085759994,100.25477073000366,50715.19780080001 2025-12-23,16:17:21.000,357,11111146,-755,0,1766506640,15053.585085759994,100.2829672500011,50715.120942479996 2025-12-23,16:17:22.000,357,11111085,-795,0,1766506641,15053.65918517,100.29001638000045,50715.14190384 2025-12-23,16:17:23.000,357,11111199,-795,0,1766506642,15053.67265778999,100.3464094200026,50715.07901976001 2025-12-23,16:17:24.000,357,11111151,-795,0,1766506643,15053.746757199995,100.31821289999789,50715.14889096001 2025-12-23,16:17:25.000,357,11111167,-795,0,1766506644,15053.82085661,100.35345855000196,50715.08600688 2025-12-23,16:17:26.000,357,11111136,-795,0,1766506645,15053.86127447,100.36755681000068,50715.120942479996 2025-12-23,16:17:27.000,357,11111110,-795,0,1766506646,15053.90169233,100.43099898000219,50715.092994 2025-12-23,16:17:28.000,357,11111157,-795,0,1766506647,15054.002736980001,100.4944411500037,50715.06504552 2025-12-23,16:17:29.000,357,11111128,-795,0,1766506648,15054.083572700001,100.50853941000241,50715.07203264 2025-12-23,16:17:30.000,357,11111130,-795,0,1766506649,15054.157672109992,100.53673592999985,50715.03709704 2025-12-23,16:17:31.000,357,11111135,-795,0,1766506650,15054.211562589997,100.55083418999857,50715.07203264 2025-12-23,16:17:32.000,357,11111166,-795,0,1766506651,15054.359761409993,100.53673592999985,50715.06504552 2025-12-23,16:17:33.000,357,11111119,-795,0,1766506652,15054.548378089989,100.62132548999944,50715.092994 2025-12-23,16:17:34.000,357,11111146,-795,0,1766506653,15054.696576909999,100.67066940000223,50714.99517432 2025-12-23,16:17:35.000,357,11111156,-795,0,1766506654,15054.81783049,100.6283746199988,50714.97421296 2025-12-23,16:17:36.000,357,11111125,-795,0,1766506655,15054.93908407,100.62132548999944,50714.92530312 2025-12-23,16:17:37.000,357,11111203,-795,0,1766506656,15055.026656099995,100.67771853000158,50714.91132888001 2025-12-23,16:17:38.000,357,11111099,-795,0,1766506657,15055.188327539996,100.72001330999774,50714.98120008001 2025-12-23,16:17:39.000,357,11111127,-795,0,1766506658,15055.248954329996,100.72001330999774,50714.890367520005 2025-12-23,16:17:40.000,357,11111131,-795,0,1766506659,15055.356735289992,100.77640634999989,50714.890367520005 2025-12-23,16:17:41.000,357,11111073,-795,0,1766506660,15055.430834699997,100.77640634999989,50714.92530312 2025-12-23,16:17:42.000,357,11111139,-795,0,1766506661,15055.491461489997,100.8046028700046,50714.86241904001 2025-12-23,16:17:43.000,357,11111157,-715,0,1766506662,15055.592506139998,100.81870113000332,50714.90434176 2025-12-23,16:17:44.000,357,11111082,-795,0,1766506663,15055.720496029993,100.86099590999947,50714.82748344 2025-12-23,16:17:45.000,357,11111112,-795,0,1766506664,15055.848485919989,100.95968372999778,50714.785560719996 2025-12-23,16:17:46.000,357,11111134,-795,0,1766506665,15056.003421049994,101.00902764000057,50714.76459936001 2025-12-23,16:17:47.000,357,11111142,-795,0,1766506666,15056.144883559995,101.13591198000358,50714.68774104 2025-12-23,16:17:48.000,357,11111095,-795,0,1766506667,15056.266137139995,101.24164893000125,50714.68075392 2025-12-23,16:17:49.000,357,11111085,-795,0,1766506668,15056.326763929996,101.34033674999955,50714.74363800001 2025-12-23,16:17:50.000,357,11111142,-795,0,1766506669,15056.34023655,101.42492630999914,50714.68075392 2025-12-23,16:17:51.000,357,11111081,-795,0,1766506670,15056.36044548,101.46017196000321,50714.64581832001 2025-12-23,16:17:52.000,357,11111102,-795,0,1766506671,15056.434544889991,101.46722109000257,50714.62485696001 2025-12-23,16:17:53.000,357,11111079,-795,0,1766506672,15056.42107227,101.48131935000129,50714.603895600005 2025-12-23,16:17:54.000,357,11111100,-795,0,1766506673,15056.387390719996,101.50951586999872,50714.6388312 2025-12-23,16:17:55.000,357,11111096,-795,0,1766506674,15056.36044548,101.56590891000087,50714.65979256 2025-12-23,16:17:56.000,357,11111126,-795,0,1766506675,15056.306554999996,101.67164585999853,50714.64581832001 2025-12-23,16:17:57.000,357,11111152,-635,0,1766506676,15056.21224665999,101.72803890000068,50714.68075392 2025-12-23,16:17:58.000,357,11111068,-795,0,1766506677,15056.17856511,101.8901688900005,50714.68774104 2025-12-23,16:17:59.000,357,11111104,-795,0,1766506678,15056.11793832,102.04524975000095,50714.76459936001 2025-12-23,16:18:00.000,357,11111085,-795,0,1766506679,15056.11793832,102.20737974000076,50714.68075392 2025-12-23,16:18:01.000,357,11111113,-795,0,1766506680,15056.07752046,102.39770624999801,50714.7785736 2025-12-23,16:18:02.000,357,11111045,-795,0,1766506681,15056.13814725,102.60918015000061,50714.7785736 2025-12-23,16:18:03.000,357,11111094,-795,0,1766506682,15056.13141093999,102.71491709999827,50714.71568952001 2025-12-23,16:18:04.000,357,11111063,-795,0,1766506683,15056.25266451999,102.9052436100028,50714.7087024 2025-12-23,16:18:05.000,357,11111099,-755,0,1766506684,15056.373918099991,103.1026192499994,50714.75761224 2025-12-23,16:18:06.000,357,11111047,-795,0,1766506685,15056.407599649996,103.26474923999922,50714.785560719996 2025-12-23,16:18:07.000,357,11111051,-795,0,1766506686,15056.427808579996,103.3634370600048,50714.74363800001 2025-12-23,16:18:08.000,357,11111149,-795,0,1766506687,15056.474962749991,103.44802662000438,50714.75062512 2025-12-23,16:18:09.000,357,11111081,-795,0,1766506688,15056.488435369996,103.51851791999798,50714.76459936001 2025-12-23,16:18:10.000,357,11111114,-795,0,1766506689,15056.576007399992,103.56786183000077,50714.820496320004 2025-12-23,16:18:11.000,357,11111103,-795,0,1766506690,15056.643370500002,103.4973705299999,50714.81350920001 2025-12-23,16:18:12.000,357,11111117,-795,0,1766506691,15056.845459799988,103.61720574000356,50714.820496320004 2025-12-23,16:18:13.000,357,11111141,-675,0,1766506692,15056.973449689998,103.68064790999779,50714.8484448 2025-12-23,16:18:14.000,357,11111040,-795,0,1766506693,15057.135121129999,103.7440900799993,50714.7785736 2025-12-23,16:18:15.000,357,11111126,-795,0,1766506694,15057.18901160999,103.8075322500008,50714.76459936001 2025-12-23,16:18:16.000,357,11111069,-795,0,1766506695,15057.27658364,103.91326919999847,50714.771586480005 2025-12-23,16:18:17.000,357,11111092,-715,0,1766506696,15057.424782459995,103.97671136999998,50714.7785736 2025-12-23,16:18:18.000,357,11111053,-795,0,1766506697,15057.47867294,104.0542518000002,50714.722676640005 2025-12-23,16:18:19.000,357,11111062,-795,0,1766506698,15057.613399139991,104.13179223000043,50714.69472816001 2025-12-23,16:18:20.000,357,11111042,-795,0,1766506699,15057.754861649992,104.1670378800045,50714.73665088 2025-12-23,16:18:21.000,357,11111091,-795,0,1766506700,15057.788543199997,104.24457831000473,50714.72966376 2025-12-23,16:18:22.000,357,11111067,-795,0,1766506701,15057.815488439992,104.23048004999873,50714.69472816001 2025-12-23,16:18:23.000,357,11111104,-795,0,1766506702,15057.694234859991,104.19523440000194,50714.70171528 2025-12-23,16:18:24.000,357,11111057,-795,0,1766506703,15057.674025929991,104.13884135999979,50714.70171528 2025-12-23,16:18:25.000,357,11111068,-795,0,1766506704,15057.748125339996,104.08949745000427,50714.73665088 2025-12-23,16:18:26.000,357,11111061,-795,0,1766506705,15057.64034438,104.06835005999892,50714.7087024 2025-12-23,16:18:27.000,357,11111108,-795,0,1766506706,15057.546036039996,104.07539918999828,50714.81350920001 2025-12-23,16:18:28.000,357,11111125,-795,0,1766506707,15057.444991389995,103.97671136999998,50714.92530312 2025-12-23,16:18:29.000,357,11111035,-795,0,1766506708,15057.31026518999,103.96966224000062,50714.83447056001 2025-12-23,16:18:30.000,357,11111070,-795,0,1766506709,15057.182275299994,103.91326919999847,50714.79254784001 2025-12-23,16:18:31.000,357,11111028,-795,0,1766506710,15057.22942946999,103.87097442000231,50715.01613568 2025-12-23,16:18:32.000,357,11111073,-795,0,1766506711,15057.22942946999,103.87097442000231,50715.00216144001 2025-12-23,16:18:33.000,357,11111068,-675,0,1766506712,15057.31026518999,103.84277790000488,50715.05107128001 2025-12-23,16:18:34.000,357,11111079,-795,0,1766506713,15057.39110090999,103.80048312000145,50715.03709704 2025-12-23,16:18:35.000,357,11111084,-795,0,1766506714,15057.505618179996,103.79343399000209,50715.08600688 2025-12-23,16:18:36.000,357,11111063,-795,0,1766506715,15057.613399139991,103.82867963999888,50715.08600688 2025-12-23,16:18:37.000,357,11111097,-795,0,1766506716,15057.700971170001,103.84982703000423,50715.07901976001 2025-12-23,16:18:38.000,357,11111131,-795,0,1766506717,15057.828961059997,103.90622006999911,50715.07901976001 2025-12-23,16:18:39.000,357,11111049,-795,0,1766506718,15057.909796779997,103.90622006999911,50715.106968240005 2025-12-23,16:18:40.000,357,11111117,-795,0,1766506719,15057.909796779997,103.94146572000318,50714.91132888001 2025-12-23,16:18:41.000,357,11111118,-795,0,1766506720,15057.977159879993,103.94146572000318,50715.04408416 2025-12-23,16:18:42.000,357,11111091,-795,0,1766506721,15058.017577739993,103.96261311000126,50715.07203264 2025-12-23,16:18:43.000,357,11111084,-795,0,1766506722,15058.084940839988,104.01195702000405,50715.05107128001 2025-12-23,16:18:44.000,357,11111079,-795,0,1766506723,15058.192721799998,104.00490789000469,50715.04408416 2025-12-23,16:18:45.000,357,11111077,-795,0,1766506724,15058.266821209989,104.0190061500034,50715.03010992001 2025-12-23,16:18:46.000,357,11111110,-795,0,1766506725,15058.34765692999,104.11064484000235,50715.00216144001 2025-12-23,16:18:47.000,357,11111095,-795,0,1766506726,15058.421756339994,104.07539918999828,50715.03010992001 2025-12-23,16:18:48.000,357,11111092,-795,0,1766506727,15058.51606468,104.15998874999786,50715.04408416 2025-12-23,16:18:49.000,357,11111059,-795,0,1766506728,15058.583427779995,104.25162744000409,50715.08600688 2025-12-23,16:18:50.000,357,11111021,-795,0,1766506729,15058.54974622999,104.25867657000344,50714.90434176 2025-12-23,16:18:51.000,357,11111140,-795,0,1766506730,15058.63058194999,104.34326613000303,50715.092994 2025-12-23,16:18:52.000,357,11111084,-795,0,1766506731,15058.724890289996,104.37146265000047,50715.106968240005 2025-12-23,16:18:53.000,357,11111112,-795,0,1766506732,15058.704681359995,104.4137574300039,50715.12792960001 2025-12-23,16:18:54.000,357,11111103,-795,0,1766506733,15058.71815398,104.35736439000175,50715.16985232001 2025-12-23,16:18:55.000,357,11111076,-795,0,1766506734,15058.792253389991,104.29392222000024,50715.21876216001 2025-12-23,16:18:56.000,357,11111152,-795,0,1766506735,15058.825934939996,104.15998874999786,50715.20478792 2025-12-23,16:18:57.000,357,11111103,-795,0,1766506736,15058.7989897,104.07539918999828,50715.28164624 2025-12-23,16:18:58.000,357,11111099,-795,0,1766506737,15058.785517079996,104.03310441000212,50715.288633359996 2025-12-23,16:18:59.000,357,11111057,-795,0,1766506738,15058.75857184,103.94146572000318,50715.25369776 2025-12-23,16:19:00.000,357,11111144,-795,0,1766506739,15058.71141766999,103.82163050999952,50715.155878080004 2025-12-23,16:19:01.000,357,11111114,-795,0,1766506740,15058.812462319991,103.7440900799993,50715.38645304001 2025-12-23,16:19:02.000,357,11111035,-795,0,1766506741,15058.812462319991,103.65245139000035,50715.40042728 2025-12-23,16:19:03.000,357,11111082,-795,0,1766506742,15058.7989897,103.53966531000333,50715.393440160005 2025-12-23,16:19:04.000,357,11111137,-795,0,1766506743,15058.846143869996,103.43392835999839,50715.38645304001 2025-12-23,16:19:05.000,357,11111097,-795,0,1766506744,15058.879825420001,103.33524054000009,50715.37946592 2025-12-23,16:19:06.000,357,11111091,-795,0,1766506745,15058.785517079996,103.2506509800005,50715.51920832 2025-12-23,16:19:07.000,357,11111120,-795,0,1766506746,15058.73162659999,103.05327534000389,50715.48427272001 2025-12-23,16:19:08.000,357,11111077,-795,0,1766506747,15058.56995515999,102.96163664999767,50715.48427272001 2025-12-23,16:19:09.000,357,11111144,-795,0,1766506748,15058.40828371999,102.76426101000106,50715.512221200006 2025-12-23,16:19:10.000,357,11111151,-795,0,1766506749,15058.307239069989,102.61622927999997,50715.52619544 2025-12-23,16:19:11.000,357,11111165,-795,0,1766506750,15058.185985489989,102.45409929000016,50715.658950720004 2025-12-23,16:19:12.000,357,11111136,-795,0,1766506751,15058.165776559988,102.37655885999993,50715.7567704 2025-12-23,16:19:13.000,357,11111088,-795,0,1766506752,15058.111886079998,102.38360798999929,50715.73580904 2025-12-23,16:19:14.000,357,11111103,-795,0,1766506753,15058.118622389993,102.27082191000227,50715.81266736 2025-12-23,16:19:15.000,357,11111084,-795,0,1766506754,15058.179249179993,102.28492017000099,50715.76375752 2025-12-23,16:19:16.000,357,11111109,-795,0,1766506755,15058.239875969994,102.24262539000483,50715.7567704 2025-12-23,16:19:17.000,357,11111126,-795,0,1766506756,15058.34765692999,102.24262539000483,50715.72183480001 2025-12-23,16:19:18.000,357,11111073,-795,0,1766506757,15058.441965269994,102.22147799999948,50715.73580904 2025-12-23,16:19:19.000,357,11111078,-795,0,1766506758,15058.55648254,102.27082191000227,50715.67292496001 2025-12-23,16:19:20.000,357,11111130,-795,0,1766506759,15058.65752719,102.30606755999906,50715.6868992 2025-12-23,16:19:21.000,357,11111117,-795,0,1766506760,15058.724890289996,102.32721495000442,50715.679912080006 2025-12-23,16:19:22.000,357,11111090,-795,0,1766506761,15058.77204445999,102.34131321000314,50715.66593784 2025-12-23,16:19:23.000,357,11111056,-795,0,1766506762,15058.745099219996,102.37655885999993,50715.56811816 2025-12-23,16:19:24.000,357,11111135,-795,0,1766506763,15058.724890289996,102.411804510004,50715.6868992 2025-12-23,16:19:25.000,357,11111140,-795,0,1766506764,15058.73162659999,102.2990184299997,50715.63798936 2025-12-23,16:19:26.000,357,11111118,-795,0,1766506765,15058.67773612,102.28492017000099,50715.6868992 2025-12-23,16:19:27.000,357,11111073,-795,0,1766506766,15058.792253389991,102.2990184299997,50715.71484768 2025-12-23,16:19:28.000,357,11111065,-795,0,1766506767,15058.805726009996,102.35541147000185,50715.67292496001 2025-12-23,16:19:29.000,357,11111174,-795,0,1766506768,15058.873089109991,102.35541147000185,50715.71484768 2025-12-23,16:19:30.000,357,11111094,-795,0,1766506769,15058.859616490001,102.2990184299997,50715.658950720004 2025-12-23,16:19:31.000,357,11111115,-795,0,1766506770,15058.83940756,102.2990184299997,50715.7567704 2025-12-23,16:19:32.000,357,11111178,-795,0,1766506771,15058.75183552999,102.27082191000227,50715.67292496001 2025-12-23,16:19:33.000,357,11111107,-795,0,1766506772,15058.67099980999,102.2003306100014,50715.728821920005 2025-12-23,16:19:34.000,357,11111079,-795,0,1766506773,15058.482383129995,102.10869192000246,50715.80568024 2025-12-23,16:19:35.000,357,11111118,-555,0,1766506774,15058.327447999989,101.98180757999944,50715.86856432001 2025-12-23,16:19:36.000,357,11111118,-795,0,1766506775,15058.084940839988,101.83377584999835,50715.93843552001 2025-12-23,16:19:37.000,357,11111120,-795,0,1766506776,15057.849169989997,101.69279325000389,50716.015293840006 2025-12-23,16:19:38.000,357,11111097,-795,0,1766506777,15057.633608069991,101.59410542999831,50715.96638400001 2025-12-23,16:19:39.000,357,11111023,-795,0,1766506778,15057.49214555999,101.49541761,50715.96638400001 2025-12-23,16:19:40.000,357,11111122,-795,0,1766506779,15057.3170015,101.41787717999978,50716.02228096 2025-12-23,16:19:41.000,357,11111083,-795,0,1766506780,15057.182275299994,101.44607370000449,50716.08516504001 2025-12-23,16:19:42.000,357,11111102,-795,0,1766506781,15057.108175889989,101.45312283000385,50716.17599760001 2025-12-23,16:19:43.000,357,11111111,-795,0,1766506782,15057.061021719994,101.41787717999978,50716.231894560005 2025-12-23,16:19:44.000,357,11111066,-795,0,1766506783,15057.020603859994,101.38968066000234,50716.17599760001 2025-12-23,16:19:45.000,357,11111086,-795,0,1766506784,15056.912822899998,101.41082805000042,50716.162023360004 2025-12-23,16:19:46.000,357,11111117,-795,0,1766506785,15056.872405039998,101.36853327000426,50716.2458688 2025-12-23,16:19:47.000,357,11111133,-795,0,1766506786,15056.798305629993,101.20640328000445,50716.26683016 2025-12-23,16:19:48.000,357,11111160,-795,0,1766506787,15056.784833010002,101.11476458999823,50716.27381728001 2025-12-23,16:19:49.000,357,11111081,-715,0,1766506788,15056.757887769993,100.97378199000377,50716.329714240004 2025-12-23,16:19:50.000,357,11111073,-795,0,1766506789,15056.737678839992,100.86804503999883,50716.329714240004 2025-12-23,16:19:51.000,357,11111125,-795,0,1766506790,15056.757887769993,100.70591504999902,50716.280804400005 2025-12-23,16:19:52.000,357,11111169,-795,0,1766506791,15056.879141349993,100.57198158000392,50716.25984304 2025-12-23,16:19:53.000,357,11111153,-795,0,1766506792,15056.946504449988,100.4803428899977,50716.34368848001 2025-12-23,16:19:54.000,357,11111094,-795,0,1766506793,15057.027340169989,100.3464094200026,50716.280804400005 2025-12-23,16:19:55.000,357,11111125,-795,0,1766506794,15057.087966959989,100.2477216000043,50716.26683016 2025-12-23,16:19:56.000,357,11111071,-795,0,1766506795,15057.155330059999,100.13493552,50716.27381728001 2025-12-23,16:19:57.000,357,11111052,-795,0,1766506796,15057.16880267999,100.08559161000449,50716.31574 2025-12-23,16:19:58.000,357,11111073,-795,0,1766506797,15057.087966959989,99.8529703200038,50716.26683016 2025-12-23,16:19:59.000,357,11111134,-795,0,1766506798,15056.899350279993,99.79657728000166,50716.26683016 2025-12-23,16:20:00.000,357,11111138,-795,0,1766506799,15056.831987179998,99.70493859000271,50716.280804400005 2025-12-23,16:20:01.000,357,11111099,-795,0,1766506800,15056.703997290002,99.72608598000079,50716.3856112 2025-12-23,16:20:02.000,357,11111133,-795,0,1766506801,15056.535589539992,99.690840330004,50716.29477864 2025-12-23,16:20:03.000,357,11111040,-795,0,1766506802,15056.448017509996,99.66264380999928,50716.34368848001 2025-12-23,16:20:04.000,357,11111099,-795,0,1766506803,15056.29308237999,99.74723336999887,50716.42054680001 2025-12-23,16:20:05.000,357,11111143,-795,0,1766506804,15056.23245558999,99.8247737999991,50716.30875288 2025-12-23,16:20:06.000,357,11111106,-795,0,1766506805,15056.11793832,99.97280553000019,50716.30176576001 2025-12-23,16:20:07.000,357,11111108,-795,0,1766506806,15056.05731153,100.14903377999872,50716.41355968 2025-12-23,16:20:08.000,357,11111097,-795,0,1766506807,15056.023629979994,100.26181986000302,50716.39259832001 2025-12-23,16:20:09.000,357,11111097,-795,0,1766506808,15055.96973949999,100.45214637000026,50716.378624080004 2025-12-23,16:20:10.000,357,11111145,-795,0,1766506809,15055.94953056999,100.6283746199988,50716.40657256 2025-12-23,16:20:11.000,357,11111076,-795,0,1766506810,15055.983212119994,100.74820983000245,50716.34368848001 2025-12-23,16:20:12.000,357,11111134,-795,0,1766506811,15055.96973949999,100.79755373999797,50716.39259832001 2025-12-23,16:20:13.000,357,11111033,-795,0,1766506812,15055.94953056999,100.84689765000076,50716.51137936001 2025-12-23,16:20:14.000,357,11111089,-795,0,1766506813,15055.882167469994,100.79755373999797,50716.48343088 2025-12-23,16:20:15.000,357,11111035,-795,0,1766506814,15055.855222229999,100.78345547999925,50716.50439224 2025-12-23,16:20:16.000,357,11111129,-795,0,1766506815,15055.821540679994,100.7905046099986,50716.60919904001 2025-12-23,16:20:17.000,357,11111053,-795,0,1766506816,15055.707023409988,100.74820983000245,50716.62317328 2025-12-23,16:20:18.000,357,11111143,-795,0,1766506817,15055.599242449993,100.67066940000223,50716.546314960004 2025-12-23,16:20:19.000,357,11111049,-795,0,1766506818,15055.457779939992,100.593128970002,50716.60221192 2025-12-23,16:20:20.000,357,11111132,-795,0,1766506819,15055.410625769997,100.50853941000241,50716.65112176 2025-12-23,16:20:21.000,357,11111103,-795,0,1766506820,15055.363471600002,100.4944411500037,50716.7000316 2025-12-23,16:20:22.000,357,11111106,-795,0,1766506821,15055.343262670001,100.50853941000241,50716.686057360006 2025-12-23,16:20:23.000,357,11111088,-795,0,1766506822,15055.356735289992,100.50149028000305,50716.72099296 2025-12-23,16:20:24.000,357,11111105,-795,0,1766506823,15055.309581119996,100.45214637000026,50716.64413464 2025-12-23,16:20:25.000,357,11111033,-795,0,1766506824,15055.329790049997,100.50149028000305,50716.665096000004 2025-12-23,16:20:26.000,357,11111054,-795,0,1766506825,15055.248954329996,100.51558854000177,50716.60919904001 2025-12-23,16:20:27.000,357,11111118,-795,0,1766506826,15055.13443705999,100.55788331999793,50716.60221192 2025-12-23,16:20:28.000,357,11111106,-795,0,1766506827,15055.04012872,100.62132548999944,50716.6301604 2025-12-23,16:20:29.000,357,11111071,-795,0,1766506828,15054.87845728,100.68476766000094,50716.63714752001 2025-12-23,16:20:30.000,357,11111114,-795,0,1766506829,15054.743731079994,100.69886591999966,50716.65112176 2025-12-23,16:20:31.000,357,11111057,-795,0,1766506830,15054.736994769999,100.7905046099986,50716.67907024001 2025-12-23,16:20:32.000,357,11111054,-795,0,1766506831,15054.763940009994,100.82575026000268,50716.665096000004 2025-12-23,16:20:33.000,357,11111084,-795,0,1766506832,15054.83130310999,101.051322420004,50716.6301604 2025-12-23,16:20:34.000,357,11111053,-795,0,1766506833,15054.905402519995,101.21345241000381,50716.65112176 2025-12-23,16:20:35.000,357,11111116,-795,0,1766506834,15055.087282889996,101.41082805000042,50716.5952248 2025-12-23,16:20:36.000,357,11111045,-795,0,1766506835,15055.336526359992,101.6082036900043,50716.57426344 2025-12-23,16:20:37.000,357,11111118,-795,0,1766506836,15055.653132929998,101.76328455000476,50716.53932784001 2025-12-23,16:20:38.000,357,11111111,-795,0,1766506837,15055.983212119994,101.9888567099988,50716.42054680001 2025-12-23,16:20:39.000,357,11111108,-795,0,1766506838,15056.266137139995,102.1016427900031,50716.46945664001 2025-12-23,16:20:40.000,357,11111079,-795,0,1766506839,15056.549062159997,102.2003306100014,50716.46246952 2025-12-23,16:20:41.000,357,11111099,-795,0,1766506840,15056.798305629993,102.26377278000291,50716.31574 2025-12-23,16:20:42.000,357,11111051,-795,0,1766506841,15057.034076479998,102.2990184299997,50716.29477864 2025-12-23,16:20:43.000,357,11111108,-795,0,1766506842,15057.141857439994,102.32016581999778,50716.329714240004 2025-12-23,16:20:44.000,357,11111072,-795,0,1766506843,15057.263111019995,102.24262539000483,50716.27381728001 2025-12-23,16:20:45.000,357,11111072,-715,0,1766506844,15057.303528879995,102.12983931000053,50716.29477864 2025-12-23,16:20:46.000,357,11111141,-795,0,1766506845,15057.323737809995,101.99590583999816,50716.34368848001 2025-12-23,16:20:47.000,357,11111128,-795,0,1766506846,15057.384364599995,101.93246367000393,50716.30176576001 2025-12-23,16:20:48.000,357,11111123,-795,0,1766506847,15057.33721043,101.93951280000329,50716.378624080004 2025-12-23,16:20:49.000,357,11111131,-795,0,1766506848,15057.202484229994,101.953611060002,50716.39259832001 2025-12-23,16:20:50.000,357,11111062,-795,0,1766506849,15057.087966959989,102.02410236000287,50716.448495280005 2025-12-23,16:20:51.000,357,11111115,-795,0,1766506850,15056.865668729988,102.10869192000246,50716.49041800001 2025-12-23,16:20:52.000,357,11111099,-755,0,1766506851,15056.670315739997,102.28492017000099,50716.50439224 2025-12-23,16:20:53.000,357,11111108,-795,0,1766506852,15056.427808579996,102.46114841999952,50716.567276320005 2025-12-23,16:20:54.000,357,11111147,-795,0,1766506853,15056.25940083,102.70081883999956,50716.567276320005 2025-12-23,16:20:55.000,357,11111123,-795,0,1766506854,15056.023629979994,102.96868578000431,50716.53234072 2025-12-23,16:20:56.000,357,11111150,-795,0,1766506855,15055.848485919989,103.20130706999771,50716.56028920001 2025-12-23,16:20:57.000,357,11111092,-795,0,1766506856,15055.639660309993,103.51146878999862,50716.55330208 2025-12-23,16:20:58.000,357,11111096,-795,0,1766506857,15055.410625769997,103.64540226000099,50716.60221192 2025-12-23,16:20:59.000,357,11111099,-795,0,1766506858,15055.174854919991,103.89212181000039,50716.665096000004 2025-12-23,16:21:00.000,357,11111152,-795,0,1766506859,15054.959293,103.97671136999998,50716.67907024001 2025-12-23,16:21:01.000,357,11111115,-795,0,1766506860,15054.844775729995,104.10359571000299,50716.74894144 2025-12-23,16:21:02.000,357,11111136,-795,0,1766506861,15054.763940009994,104.25867657000344,50716.67208312 2025-12-23,16:21:03.000,357,11111095,-795,0,1766506862,15054.79088524999,104.31506960999832,50716.77688992001 2025-12-23,16:21:04.000,357,11111106,-795,0,1766506863,15054.824566799994,104.37851177999983,50716.81881264 2025-12-23,16:21:05.000,357,11111087,-795,0,1766506864,15054.99971086,104.44195395000133,50716.79785128 2025-12-23,16:21:06.000,357,11111102,-795,0,1766506865,15055.14117337,104.58293655000307,50716.75592856001 2025-12-23,16:21:07.000,357,11111128,-795,0,1766506866,15055.302844810001,104.6604769800033,50716.783877040005 2025-12-23,16:21:08.000,357,11111126,-795,0,1766506867,15055.531879349997,104.70277175999945,50716.714005840004 2025-12-23,16:21:09.000,357,11111071,-795,0,1766506868,15055.720496029993,104.80850871000439,50716.74894144 2025-12-23,16:21:10.000,357,11111132,-795,0,1766506869,15055.875431159999,104.85080349000054,50716.686057360006 2025-12-23,16:21:11.000,357,11111130,-795,0,1766506870,15055.90911270999,104.81555784000375,50716.67907024001 2025-12-23,16:21:12.000,357,11111110,-795,0,1766506871,15055.92932163999,104.7591648000016,50716.67208312 2025-12-23,16:21:13.000,357,11111147,-795,0,1766506872,15055.841749609994,104.70982088999881,50716.5952248 2025-12-23,16:21:14.000,357,11111094,-795,0,1766506873,15055.794595439998,104.50539612000284,50716.5952248 2025-12-23,16:21:15.000,357,11111120,-795,0,1766506874,15055.599242449993,104.33621700000367,50716.67208312 2025-12-23,16:21:16.000,357,11111126,-795,0,1766506875,15055.444307320002,104.15998874999786,50716.67208312 2025-12-23,16:21:17.000,357,11111107,-795,0,1766506876,15055.343262670001,104.11769397000171,50716.665096000004 2025-12-23,16:21:18.000,357,11111072,-795,0,1766506877,15055.147909679996,103.99785875999805,50716.69304448 2025-12-23,16:21:19.000,357,11111123,-795,0,1766506878,15054.966029309995,104.00490789000469,50716.72099296 2025-12-23,16:21:20.000,357,11111139,-795,0,1766506879,15054.77741263,103.99785875999805,50716.7000316 2025-12-23,16:21:21.000,357,11111124,-795,0,1766506880,15054.582059639994,104.0190061500034,50716.72798008001 2025-12-23,16:21:22.000,357,11111161,-795,0,1766506881,15054.346288790002,104.11064484000235,50716.76291568 2025-12-23,16:21:23.000,357,11111071,-795,0,1766506882,15054.285662000002,104.18818527000258,50716.714005840004 2025-12-23,16:21:24.000,357,11111148,-795,0,1766506883,15054.184617350002,104.35736439000175,50716.76291568 2025-12-23,16:21:25.000,357,11111083,-795,0,1766506884,15054.103781630001,104.49129786000412,50716.80483840001 2025-12-23,16:21:26.000,357,11111178,-795,0,1766506885,15054.070100079996,104.6604769800033,50716.79785128 2025-12-23,16:21:27.000,357,11111109,-795,0,1766506886,15054.022945910001,104.82260697000311,50716.81182552 2025-12-23,16:21:28.000,357,11111143,-795,0,1766506887,15054.056627459991,104.90014740000333,50716.86073536 2025-12-23,16:21:29.000,357,11111136,-795,0,1766506888,15054.076836389992,105.005884350001,50716.82579976001 2025-12-23,16:21:30.000,357,11111170,-795,0,1766506889,15054.083572700001,105.005884350001,50716.91663232 2025-12-23,16:21:31.000,357,11111136,-795,0,1766506890,15054.204826280002,105.09752303999994,50716.93759368 2025-12-23,16:21:32.000,357,11111095,-795,0,1766506891,15054.326079860002,105.05522826000379,50716.902658080005 2025-12-23,16:21:33.000,357,11111129,-795,0,1766506892,15054.555114399998,105.05522826000379,50716.82579976001 2025-12-23,16:21:34.000,357,11111075,-795,0,1766506893,15054.77067631999,105.06227739000315,50716.82579976001 2025-12-23,16:21:35.000,357,11111153,-795,0,1766506894,15055.01318347999,105.01998260999972,50716.82579976001 2025-12-23,16:21:36.000,357,11111152,-795,0,1766506895,15055.20180016,104.99883522000164,50716.79785128 2025-12-23,16:21:37.000,357,11111058,-795,0,1766506896,15055.289372189996,104.8578526199999,50716.75592856001 2025-12-23,16:21:38.000,357,11111117,-795,0,1766506897,15055.349998979997,104.68162437000137,50716.734967200005 2025-12-23,16:21:39.000,357,11111010,-795,0,1766506898,15055.349998979997,104.54064176999964,50716.72099296 2025-12-23,16:21:40.000,357,11111130,-795,0,1766506899,15055.329790049997,104.31506960999832,50716.70701872001 2025-12-23,16:21:41.000,357,11111089,-715,0,1766506900,15055.262426950001,104.13884135999979,50716.74195432 2025-12-23,16:21:42.000,357,11111140,-795,0,1766506901,15055.13443705999,103.92736746000446,50716.74195432 2025-12-23,16:21:43.000,357,11111067,-635,0,1766506902,15055.01318347999,103.75818833999801,50716.79086416 2025-12-23,16:21:44.000,357,11111101,-795,0,1766506903,15054.81783049,103.66654964999907,50716.74195432 2025-12-23,16:21:45.000,357,11111127,-795,0,1766506904,15054.588795949989,103.5608127000014,50716.79785128 2025-12-23,16:21:46.000,357,11111123,-795,0,1766506905,15054.373234029998,103.4973705299999,50716.832786880004 2025-12-23,16:21:47.000,357,11111110,-795,0,1766506906,15054.204826280002,103.60310748000484,50716.81182552 2025-12-23,16:21:48.000,357,11111141,-795,0,1766506907,15054.083572700001,103.7440900799993,50716.832786880004 2025-12-23,16:21:49.000,357,11111082,-795,0,1766506908,15053.96231912,103.96966224000062,50716.87470960001 2025-12-23,16:21:50.000,357,11111074,-795,0,1766506909,15053.96231912,104.25867657000344,50716.79785128 2025-12-23,16:21:51.000,357,11111165,-795,0,1766506910,15053.96231912,104.58293655000307,50716.832786880004 2025-12-23,16:21:52.000,357,11111116,-795,0,1766506911,15054.016209599991,104.99178609000228,50716.839774 2025-12-23,16:21:53.000,357,11111131,-795,0,1766506912,15054.036418529991,105.39358650000213,50716.81881264 2025-12-23,16:21:54.000,357,11111082,-795,0,1766506913,15054.164408420002,105.76719039000454,50716.80483840001 2025-12-23,16:21:55.000,357,11111118,-795,0,1766506914,15054.305870930002,106.16194166999776,50716.69304448 2025-12-23,16:21:56.000,357,11111106,-795,0,1766506915,15054.514696539998,106.45095600000059,50716.75592856001 2025-12-23,16:21:57.000,357,11111139,-795,0,1766506916,15054.79762156,106.7117738099987,50716.7000316 2025-12-23,16:21:58.000,357,11111105,-795,0,1766506917,15055.06033765,106.90914945000259,50716.69304448 2025-12-23,16:21:59.000,357,11111128,-795,0,1766506918,15055.356735289992,107.1065250899992,50716.57426344 2025-12-23,16:22:00.000,357,11111086,-795,0,1766506919,15055.592506139998,107.22636030000285,50716.58125056 2025-12-23,16:22:01.000,357,11111121,-795,0,1766506920,15055.882167469994,107.28980247000436,50716.567276320005 2025-12-23,16:22:02.000,357,11111080,-795,0,1766506921,15056.15835618,107.40963768000074,50716.60919904001 2025-12-23,16:22:03.000,357,11111115,-795,0,1766506922,15056.33350023999,107.42373593999946,50716.58125056 2025-12-23,16:22:04.000,357,11111096,-795,0,1766506923,15056.535589539992,107.42373593999946,50716.56028920001 2025-12-23,16:22:05.000,357,11111067,-795,0,1766506924,15056.663579430002,107.43078506999882,50716.55330208 2025-12-23,16:22:06.000,357,11111053,-795,0,1766506925,15056.724206220002,107.50832549999905,50716.5253536 2025-12-23,16:22:07.000,357,11111094,-635,0,1766506926,15056.710733599997,107.50832549999905,50716.5253536 2025-12-23,16:22:08.000,357,11111070,-795,0,1766506927,15056.744415150002,107.55766941000184,50716.53932784001 2025-12-23,16:22:09.000,357,11111026,-795,0,1766506928,15056.757887769993,107.59291505999863,50716.46945664001 2025-12-23,16:22:10.000,357,11111112,-795,0,1766506929,15056.677052049992,107.63520984000206,50716.46246952 2025-12-23,16:22:11.000,357,11111137,-795,0,1766506930,15056.542325850001,107.65635723000014,50716.448495280005 2025-12-23,16:22:12.000,357,11111064,-795,0,1766506931,15056.414335959991,107.67045548999886,50716.4554824 2025-12-23,16:22:13.000,357,11111074,-795,0,1766506932,15056.31329130999,107.64930810000078,50716.518366480006 2025-12-23,16:22:14.000,357,11111067,-795,0,1766506933,15056.07752046,107.61406245000398,50716.51137936001 2025-12-23,16:22:15.000,357,11110991,-795,0,1766506934,15055.94953056999,107.65635723000014,50716.57426344 2025-12-23,16:22:16.000,357,11111045,-795,0,1766506935,15055.693550789998,107.80438896000123,50716.6301604 2025-12-23,16:22:17.000,357,11111131,-795,0,1766506936,15055.464516250002,107.92422417000489,50716.60221192 2025-12-23,16:22:18.000,357,11111129,-795,0,1766506937,15055.302844810001,108.04405938000127,50716.5952248 2025-12-23,16:22:19.000,357,11111146,-795,0,1766506938,15055.12096444,108.1568454599983,50716.65112176 2025-12-23,16:22:20.000,357,11111051,-795,0,1766506939,15054.986238239995,108.28372980000131,50716.64413464 2025-12-23,16:22:21.000,357,11111056,-795,0,1766506940,15054.885193589995,108.38946674999897,50716.783877040005 2025-12-23,16:22:22.000,357,11111050,-795,0,1766506941,15054.83803942,108.39651587999833,50716.88868384 2025-12-23,16:22:23.000,357,11111112,-795,0,1766506942,15054.763940009994,108.53044935000071,50716.82579976001 2025-12-23,16:22:24.000,357,11111077,-795,0,1766506943,15054.68984059999,108.57274413000414,50716.902658080005 2025-12-23,16:22:25.000,357,11111109,-795,0,1766506944,15054.602268569994,108.65733369000372,50716.93060656 2025-12-23,16:22:26.000,357,11111071,-795,0,1766506945,15054.433860819998,108.69962846999988,50716.91663232 2025-12-23,16:22:27.000,357,11111074,-795,0,1766506946,15054.319343549992,108.7771689000001,50716.93759368 2025-12-23,16:22:28.000,357,11111095,-795,0,1766506947,15054.043154840001,108.75602151000203,50716.98650352 2025-12-23,16:22:29.000,357,11111116,-795,0,1766506948,15053.847801849995,108.80536542000482,50717.01445200001 2025-12-23,16:22:30.000,357,11111118,-795,0,1766506949,15053.61203099999,108.69962846999988,50717.03541336 2025-12-23,16:22:31.000,357,11111173,-795,0,1766506950,15053.450359559989,108.70667759999924,50717.11227168001 2025-12-23,16:22:32.000,357,11111090,-795,0,1766506951,15053.308897049988,108.7771689000001,50717.11227168001 2025-12-23,16:22:33.000,357,11111065,-795,0,1766506952,15053.201116089993,108.8265128100029,50717.13323304 2025-12-23,16:22:34.000,357,11111085,-795,0,1766506953,15053.187643470003,108.91815150000184,50717.18214288001 2025-12-23,16:22:35.000,357,11111092,-795,0,1766506954,15053.086598820002,108.97454454000399,50717.1541944 2025-12-23,16:22:36.000,357,11111046,-795,0,1766506955,15053.127016680002,109.0238884499995,50717.18214288001 2025-12-23,16:22:37.000,357,11111158,-795,0,1766506956,15053.079862509992,109.04503584000486,50717.238039840006 2025-12-23,16:22:38.000,357,11111083,-795,0,1766506957,15053.025972030002,109.00979019000079,50717.32188528 2025-12-23,16:22:39.000,357,11111173,-795,0,1766506958,15053.012499409997,109.03093757999886,50717.217078480004 2025-12-23,16:22:40.000,357,11111119,-795,0,1766506959,15052.972081549997,109.05913410000358,50717.23105272001 2025-12-23,16:22:41.000,357,11111084,-795,0,1766506960,15052.958608929992,109.12257626999781,50717.21009136001 2025-12-23,16:22:42.000,357,11111123,-795,0,1766506961,15052.877773209992,109.21421496000403,50717.19611712 2025-12-23,16:22:43.000,357,11111072,-795,0,1766506962,15052.877773209992,109.25650974000018,50717.238039840006 2025-12-23,16:22:44.000,357,11111130,-795,0,1766506963,15052.850827969996,109.20716583000467,50717.10528456 2025-12-23,16:22:45.000,357,11111158,-795,0,1766506964,15052.817146419991,109.20716583000467,50717.21009136001 2025-12-23,16:22:46.000,357,11111161,-795,0,1766506965,15052.803673800001,109.19306756999868,50717.119258800005 2025-12-23,16:22:47.000,357,11111065,-795,0,1766506966,15052.769992249996,109.10847800999909,50717.12624592 2025-12-23,16:22:48.000,357,11111103,-795,0,1766506967,15052.65547497999,109.0732323600023,50717.1541944 2025-12-23,16:22:49.000,357,11111104,-795,0,1766506968,15052.58137557,108.95339714999864,50717.05637472 2025-12-23,16:22:50.000,357,11111118,-795,0,1766506969,15052.3994952,108.87585671999841,50717.05637472 2025-12-23,16:22:51.000,357,11111090,-795,0,1766506970,15052.224351139994,108.83356194000226,50717.14720728 2025-12-23,16:22:52.000,357,11111126,-795,0,1766506971,15051.975107669998,108.73487412000395,50717.0843232 2025-12-23,16:22:53.000,357,11111094,-795,0,1766506972,15051.604610620001,108.62208803999965,50717.12624592 2025-12-23,16:22:54.000,357,11111046,-795,0,1766506973,15051.31494928999,108.48815457000455,50717.12624592 2025-12-23,16:22:55.000,357,11111085,-795,0,1766506974,15051.15327784999,108.50225283000327,50717.18214288001 2025-12-23,16:22:56.000,357,11111085,-795,0,1766506975,15051.005079029994,108.41766327000369,50717.27297544 2025-12-23,16:22:57.000,357,11111083,-795,0,1766506976,15050.823198659993,108.39651587999833,50717.25900120001 2025-12-23,16:22:58.000,357,11111111,-795,0,1766506977,15050.722154009993,108.41766327000369,50717.217078480004 2025-12-23,16:22:59.000,357,11111088,-795,0,1766506978,15050.540273639992,108.4317615300024,50717.30092392 2025-12-23,16:23:00.000,357,11111158,-795,0,1766506979,15050.378602199991,108.38946674999897,50717.2939368 2025-12-23,16:23:01.000,357,11111128,-795,0,1766506980,15050.20345814,108.40356500999769,50717.34284664 2025-12-23,16:23:02.000,357,11111076,-795,0,1766506981,15050.129358729995,108.45995804999984,50717.37079512 2025-12-23,16:23:03.000,357,11111094,-795,0,1766506982,15049.96095098,108.48110543999792,50717.37778224001 2025-12-23,16:23:04.000,357,11111126,-795,0,1766506983,15049.94074205,108.50225283000327,50717.41970496 2025-12-23,16:23:05.000,357,11111083,-795,0,1766506984,15049.95421466999,108.5797932600035,50717.32887240001 2025-12-23,16:23:06.000,357,11111095,-795,0,1766506985,15049.99463252999,108.6784810800018,50717.34284664 2025-12-23,16:23:07.000,357,11111114,-715,0,1766506986,15050.06199563,108.79831628999818,50717.27297544 2025-12-23,16:23:08.000,357,11111106,-795,0,1766506987,15050.26408493,108.9252006300012,50717.31489816 2025-12-23,16:23:09.000,357,11111105,-795,0,1766506988,15050.412283749996,109.05208497000422,50717.32887240001 2025-12-23,16:23:10.000,357,11111126,-795,0,1766506989,15050.600900429992,109.1719201800006,50717.30791104001 2025-12-23,16:23:11.000,357,11111171,-795,0,1766506990,15050.715417699997,109.2706079999989,50717.20310424 2025-12-23,16:23:12.000,357,11111144,-795,0,1766506991,15050.910770689989,109.35519755999849,50717.18214288001 2025-12-23,16:23:13.000,357,11111098,-795,0,1766506992,15051.186959399995,109.5314258100043,50717.070348960006 2025-12-23,16:23:14.000,357,11111124,-795,0,1766506993,15051.449675489996,109.70765406000282,50717.10528456 2025-12-23,16:23:15.000,357,11111193,-795,0,1766506994,15051.678710029992,109.92617709000478,50717.07733608 2025-12-23,16:23:16.000,357,11111079,-795,0,1766506995,15051.867326710002,110.01781578000373,50717.02842624 2025-12-23,16:23:17.000,357,11111129,-795,0,1766506996,15052.049207079988,110.17289664000418,50716.99349064001 2025-12-23,16:23:18.000,357,11111177,-795,0,1766506997,15052.143515419993,110.38437053999951,50716.881696720004 2025-12-23,16:23:19.000,357,11111129,-795,0,1766506998,15052.231087449989,110.51830401000188,50716.86073536 2025-12-23,16:23:20.000,357,11111107,-795,0,1766506999,15052.31192316999,110.67338487000234,50716.80483840001 2025-12-23,16:23:21.000,357,11111046,-795,0,1766507000,15052.264768999994,110.78617094999936,50716.734967200005 2025-12-23,16:23:22.000,357,11111112,-795,0,1766507001,15052.190669589989,110.94830093999917,50716.75592856001 2025-12-23,16:23:23.000,357,11111163,-795,0,1766507002,15052.143515419993,111.14567658000306,50716.80483840001 2025-12-23,16:23:24.000,357,11111149,-795,0,1766507003,15051.981843979993,111.39239613000245,50716.72099296 2025-12-23,16:23:25.000,357,11111142,-795,0,1766507004,15051.941426119993,111.7307543700008,50716.74894144 2025-12-23,16:23:26.000,357,11111093,-795,0,1766507005,15051.773018369997,112.0761617399985,50716.76291568 2025-12-23,16:23:27.000,357,11111109,-795,0,1766507006,15051.624819550001,112.47796214999835,50716.67907024001 2025-12-23,16:23:28.000,357,11111104,-795,0,1766507007,15051.42273025,112.87271342999884,50716.65810888001 2025-12-23,16:23:29.000,357,11111123,-795,0,1766507008,15051.207168329995,113.2392681900019,50716.63714752001 2025-12-23,16:23:30.000,357,11111152,-795,0,1766507009,15050.904034379993,113.69041251000453,50716.69304448 2025-12-23,16:23:31.000,357,11111174,-795,0,1766507010,15050.567218880002,114.09926205000374,50716.7699028 2025-12-23,16:23:32.000,357,11111060,-715,0,1766507011,15050.230403379996,114.51516072000231,50716.7699028 2025-12-23,16:23:33.000,357,11111060,-795,0,1766507012,15049.900324189999,114.95925590999832,50716.80483840001 2025-12-23,16:23:34.000,357,11111090,-795,0,1766507013,15049.718443819998,115.34695805999945,50716.86772248 2025-12-23,16:23:35.000,357,11111140,-795,0,1766507014,15049.516354519998,115.76990586000466,50716.881696720004 2025-12-23,16:23:36.000,357,11111129,-795,0,1766507015,15049.442255109992,116.19285366000258,50716.902658080005 2025-12-23,16:23:37.000,357,11111051,-795,0,1766507016,15049.381628319992,116.6651453700033,50716.98650352 2025-12-23,16:23:38.000,357,11111103,-795,0,1766507017,15049.287319980001,117.05284752000443,50717.01445200001 2025-12-23,16:23:39.000,357,11111115,-795,0,1766507018,15049.321001529992,117.39825489000214,50716.93759368 2025-12-23,16:23:40.000,357,11111091,-795,0,1766507019,15049.314265219997,117.7507113899992,50717.06336184001 2025-12-23,16:23:41.000,357,11111069,-795,0,1766507020,15049.327737840002,118.09611876000417,50717.02842624 2025-12-23,16:23:42.000,357,11111097,-795,0,1766507021,15049.415309869997,118.32169091999822,50717.02842624 2025-12-23,16:23:43.000,357,11111143,-795,0,1766507022,15049.462464039992,118.51201743000274,50717.01445200001 2025-12-23,16:23:44.000,357,11111105,-795,0,1766507023,15049.509618210002,118.74463872000342,50717.01445200001 2025-12-23,16:23:45.000,357,11111113,-795,0,1766507024,15049.475936659997,118.85037567000109,50717.021439120006 2025-12-23,16:23:46.000,357,11111127,-795,0,1766507025,15049.462464039992,118.94906348999939,50716.96554216 2025-12-23,16:23:47.000,357,11111140,-795,0,1766507026,15049.462464039992,119.03365304999897,50717.06336184001 2025-12-23,16:23:48.000,357,11111079,-795,0,1766507027,15049.496145589997,119.15348826000263,50717.049387600004 2025-12-23,16:23:49.000,357,11111106,-795,0,1766507028,15049.529827140002,119.2592252100003,50717.0843232 2025-12-23,16:23:50.000,357,11111130,-795,0,1766507029,15049.583717619993,119.36496215999796,50717.04240048001 2025-12-23,16:23:51.000,357,11111108,-795,0,1766507030,15049.630871789988,119.48479737000162,50717.049387600004 2025-12-23,16:23:52.000,357,11111147,-795,0,1766507031,15049.657817029998,119.604632579998,50717.07733608 2025-12-23,16:23:53.000,357,11111123,-795,0,1766507032,15049.718443819998,119.73856605000037,50717.00746488 2025-12-23,16:23:54.000,357,11111126,-795,0,1766507033,15049.792543229989,119.80905735000124,50717.01445200001 2025-12-23,16:23:55.000,357,11111073,-795,0,1766507034,15049.880115259999,119.9147942999989,50717.07733608 2025-12-23,16:23:56.000,357,11111144,-795,0,1766507035,15049.967687289995,119.95003995000297,50716.9795164 2025-12-23,16:23:57.000,357,11111153,-795,0,1766507036,15050.028314079995,120.03462951000256,50716.98650352 2025-12-23,16:23:58.000,357,11111139,-795,0,1766507037,15050.0417867,119.98528559999977,50717.02842624 2025-12-23,16:23:59.000,357,11111115,-795,0,1766507038,15050.10241349,119.87249952000275,50716.88868384 2025-12-23,16:24:00.000,357,11111106,-795,0,1766507039,15050.06199563,119.70332040000358,50716.9795164 2025-12-23,16:24:01.000,357,11111016,-795,0,1766507040,15050.03505038999,119.42840432999947,50716.97252928001 2025-12-23,16:24:02.000,357,11111100,-795,0,1766507041,15049.866642639994,119.10414434999984,50717.070348960006 2025-12-23,16:24:03.000,357,11111152,-795,0,1766507042,15049.765597989994,118.84332654000173,50717.03541336 2025-12-23,16:24:04.000,357,11111162,-795,0,1766507043,15049.718443819998,118.57545960000425,50717.09829744 2025-12-23,16:24:05.000,357,11111127,-795,0,1766507044,15049.624135479993,118.3075926599995,50717.16118152001 2025-12-23,16:24:06.000,357,11111157,-795,0,1766507045,15049.516354519998,118.06792223999946,50717.12624592 2025-12-23,16:24:07.000,357,11111109,-795,0,1766507046,15049.435518799997,117.92693963999773,50717.217078480004 2025-12-23,16:24:08.000,357,11111138,-795,0,1766507047,15049.374892009997,117.73661313000048,50717.1541944 2025-12-23,16:24:09.000,357,11111174,-795,0,1766507048,15049.240165809992,117.67317095999897,50717.168168640004 2025-12-23,16:24:10.000,357,11111081,-795,0,1766507049,15049.193011639996,117.64497444000153,50717.16118152001 2025-12-23,16:24:11.000,357,11111102,-795,0,1766507050,15049.166066400001,117.70841661000304,50717.168168640004 2025-12-23,16:24:12.000,357,11111145,-795,0,1766507051,15049.206484260001,117.94103790000372,50717.17515576 2025-12-23,16:24:13.000,357,11111095,-795,0,1766507052,15049.334474149997,118.08202049999818,50717.13323304 2025-12-23,16:24:14.000,357,11111160,-795,0,1766507053,15049.415309869997,118.32874005000485,50717.11227168001 2025-12-23,16:24:15.000,357,11111129,-795,0,1766507054,15049.610662859988,118.49087004000467,50717.14720728 2025-12-23,16:24:16.000,357,11111046,-795,0,1766507055,15049.826224779994,118.6670982900032,50717.09131032001 2025-12-23,16:24:17.000,357,11111150,-795,0,1766507056,15050.02157777,118.7657861100015,50717.0843232 2025-12-23,16:24:18.000,357,11111057,-795,0,1766507057,15050.270821239996,118.8644739299998,50717.06336184001 2025-12-23,16:24:19.000,357,11111138,-795,0,1766507058,15050.580691499992,119.06184957000369,50717.04240048001 2025-12-23,16:24:20.000,357,11111095,-795,0,1766507059,15050.930979619989,119.24512695000158,50716.94458080001 2025-12-23,16:24:21.000,357,11111093,-795,0,1766507060,15051.24084988,119.33676564000052,50716.92361944001 2025-12-23,16:24:22.000,357,11111165,-795,0,1766507061,15051.50356597,119.39315868000267,50716.902658080005 2025-12-23,16:24:23.000,357,11111054,-795,0,1766507062,15051.806699920002,119.28742172999773,50716.7699028 2025-12-23,16:24:24.000,357,11111154,-795,0,1766507063,15052.082888629993,119.20283216999815,50716.783877040005 2025-12-23,16:24:25.000,357,11111099,-795,0,1766507064,15052.264768999994,118.99135827000282,50716.74894144 2025-12-23,16:24:26.000,357,11111092,-795,0,1766507065,15052.365813649994,118.6670982900032,50716.72798008001 2025-12-23,16:24:27.000,357,11111097,-795,0,1766507066,15052.446649369995,118.34988744000293,50716.74195432 2025-12-23,16:24:28.000,357,11111080,-795,0,1766507067,15052.52074878,117.95513616000244,50716.72099296 2025-12-23,16:24:29.000,357,11111070,-795,0,1766507068,15052.55443032999,117.53923749000387,50716.67208312 2025-12-23,16:24:30.000,357,11111090,-795,0,1766507069,15052.527485089995,117.13743708000402,50716.67208312 2025-12-23,16:24:31.000,357,11111145,-795,0,1766507070,15052.37928627,116.73563667000417,50716.67907024001 2025-12-23,16:24:32.000,357,11111139,-795,0,1766507071,15052.217614829999,116.28449235000153,50716.70701872001 2025-12-23,16:24:33.000,357,11111089,-795,0,1766507072,15052.082888629993,115.84744629000488,50716.77688992001 2025-12-23,16:24:34.000,357,11111104,-795,0,1766507073,15051.934689809998,115.46679327000311,50716.79086416 2025-12-23,16:24:35.000,357,11111109,-795,0,1766507074,15051.840381469992,115.07204199000262,50716.84676112001 2025-12-23,16:24:36.000,357,11111104,-795,0,1766507075,15051.739336819992,114.76188027000171,50716.839774 2025-12-23,16:24:37.000,357,11111047,-795,0,1766507076,15051.624819550001,114.49401333000424,50716.86073536 2025-12-23,16:24:38.000,357,11111119,-795,0,1766507077,15051.618083239991,114.31778507999843,50716.89567096001 2025-12-23,16:24:39.000,357,11111123,-755,0,1766507078,15051.671973719996,114.26844117000292,50717.01445200001 2025-12-23,16:24:40.000,357,11111092,-795,0,1766507079,15051.766282060002,114.29663769000035,50716.99349064001 2025-12-23,16:24:41.000,357,11111089,-795,0,1766507080,15051.867326710002,114.34598160000314,50717.10528456 2025-12-23,16:24:42.000,357,11111102,-795,0,1766507081,15051.995316599998,114.47991506999824,50716.95855504 2025-12-23,16:24:43.000,357,11111149,-795,0,1766507082,15052.210878519989,114.6349959299987,50716.94458080001 2025-12-23,16:24:44.000,357,11111131,-795,0,1766507083,15052.47359460999,114.81827331000386,50716.95855504 2025-12-23,16:24:45.000,357,11111150,-795,0,1766507084,15052.729574389996,114.98040330000367,50716.88868384 2025-12-23,16:24:46.000,357,11111100,-795,0,1766507085,15053.019235719992,115.10023851000005,50716.951567920005 2025-12-23,16:24:47.000,357,11111035,-795,0,1766507086,15053.349314909989,115.17777894000028,50716.91663232 2025-12-23,16:24:48.000,357,11111074,-795,0,1766507087,15053.63223992999,115.14253329000348,50716.86073536 2025-12-23,16:24:49.000,357,11111103,-795,0,1766507088,15053.928637569996,115.05089460000454,50716.86073536 2025-12-23,16:24:50.000,357,11111067,-795,0,1766507089,15054.083572700001,114.93105939000088,50716.69304448 2025-12-23,16:24:51.000,357,11111108,-795,0,1766507090,15054.353025099997,114.73368375000427,50716.81182552 2025-12-23,16:24:52.000,357,11111081,-795,0,1766507091,15054.575323329998,114.52220985000167,50716.853748240006 2025-12-23,16:24:53.000,357,11111138,-795,0,1766507092,15054.743731079994,114.2543429100042,50716.77688992001 2025-12-23,16:24:54.000,357,11111123,-795,0,1766507093,15054.87845728,113.85254250000435,50716.79086416 2025-12-23,16:24:55.000,357,11111151,-795,0,1766507094,15055.07381026999,113.60582294999767,50716.79785128 2025-12-23,16:24:56.000,357,11111125,-795,0,1766507095,15055.1613823,113.33090688000084,50716.70701872001 2025-12-23,16:24:57.000,357,11111168,-795,0,1766507096,15055.235481709991,113.07713820000208,50716.79086416 2025-12-23,16:24:58.000,357,11111114,-795,0,1766507097,15055.222009090001,112.87271342999884,50716.734967200005 2025-12-23,16:24:59.000,357,11111130,-795,0,1766507098,15055.329790049997,112.65419040000415,50716.79086416 2025-12-23,16:25:00.000,357,11111126,-795,0,1766507099,15055.356735289992,112.47796214999835,50716.75592856001 2025-12-23,16:25:01.000,357,11111098,-795,0,1766507100,15055.397153149992,112.32993042000453,50716.783877040005 2025-12-23,16:25:02.000,357,11111150,-795,0,1766507101,15055.417362079992,112.22419346999959,50716.7699028 2025-12-23,16:25:03.000,357,11111113,-755,0,1766507102,15055.437571009992,112.13255478000065,50716.75592856001 2025-12-23,16:25:04.000,357,11111129,-795,0,1766507103,15055.531879349997,111.98452304999955,50716.79785128 2025-12-23,16:25:05.000,357,11111116,-795,0,1766507104,15055.531879349997,111.91403174999868,50716.75592856001 2025-12-23,16:25:06.000,357,11111046,-795,0,1766507105,15055.531879349997,111.91403174999868,50716.91663232 2025-12-23,16:25:07.000,357,11111111,-795,0,1766507106,15055.585769830002,111.86468784000317,50716.86073536 2025-12-23,16:25:08.000,357,11111187,-795,0,1766507107,15055.572297209997,111.75190175999887,50716.902658080005 2025-12-23,16:25:09.000,357,11111073,-795,0,1766507108,15055.673341859998,111.61091916000441,50716.881696720004 2025-12-23,16:25:10.000,357,11111117,-795,0,1766507109,15055.720496029993,111.54042786000355,50716.902658080005 2025-12-23,16:25:11.000,357,11111173,-795,0,1766507110,15055.781122819993,111.39944526000181,50716.96554216 2025-12-23,16:25:12.000,357,11111095,-795,0,1766507111,15055.794595439998,111.23026614000264,50717.04240048001 2025-12-23,16:25:13.000,357,11111053,-795,0,1766507112,15055.848485919989,110.99764485000196,50716.98650352 2025-12-23,16:25:14.000,357,11111046,-795,0,1766507113,15055.835013299999,110.72977791000449,50717.10528456 2025-12-23,16:25:15.000,357,11111164,-795,0,1766507114,15055.774386509998,110.47600922999845,50717.14720728 2025-12-23,16:25:16.000,357,11111137,-795,0,1766507115,15055.767650199989,110.17994577000354,50717.14720728 2025-12-23,16:25:17.000,357,11111181,-795,0,1766507116,15055.693550789998,109.89093144000071,50717.21009136001 2025-12-23,16:25:18.000,357,11111092,-795,0,1766507117,15055.511670419997,109.73585058000026,50717.217078480004 2025-12-23,16:25:19.000,357,11111166,-795,0,1766507118,15055.451043629997,109.5314258100043,50717.26598832 2025-12-23,16:25:20.000,357,11111127,-795,0,1766507119,15055.349998979997,109.36929582000448,50717.27996256001 2025-12-23,16:25:21.000,357,11111093,-795,0,1766507120,15055.20180016,109.24241148000146,50717.286949680005 2025-12-23,16:25:22.000,357,11111106,-795,0,1766507121,15055.127700749996,109.10847800999909,50717.32887240001 2025-12-23,16:25:23.000,357,11111063,-795,0,1766507122,15055.03339240999,109.0238884499995,50717.454640560005 2025-12-23,16:25:24.000,357,11111097,-795,0,1766507123,15055.03339240999,108.85470933000033,50717.41271784 2025-12-23,16:25:25.000,357,11111138,-795,0,1766507124,15054.966029309995,108.72077585999796,50717.39874360001 2025-12-23,16:25:26.000,357,11111108,-795,0,1766507125,15055.05360133999,108.72782499000459,50717.503550400004 2025-12-23,16:25:27.000,357,11111116,-795,0,1766507126,15055.235481709991,108.66438282000308,50717.503550400004 2025-12-23,16:25:28.000,357,11111159,-795,0,1766507127,15055.444307320002,108.63618629999837,50717.538486 2025-12-23,16:25:29.000,357,11111095,-795,0,1766507128,15055.733968649998,108.69257934000052,50717.48957616 2025-12-23,16:25:30.000,357,11111120,-795,0,1766507129,15056.05057521999,108.6784810800018,50717.49656328001 2025-12-23,16:25:31.000,357,11111118,-795,0,1766507130,15056.31329130999,108.65028456000437,50717.46162768 2025-12-23,16:25:32.000,357,11111083,-795,0,1766507131,15056.596216329992,108.5797932600035,50717.37079512 2025-12-23,16:25:33.000,357,11111111,-795,0,1766507132,15056.838723489993,108.50930196000263,50717.41271784 2025-12-23,16:25:34.000,357,11111094,-795,0,1766507133,15057.101439579994,108.26258241000323,50717.39175648 2025-12-23,16:25:35.000,357,11111137,-795,0,1766507134,15057.31026518999,108.05815763999999,50717.384769360004 2025-12-23,16:25:36.000,357,11111164,-795,0,1766507135,15057.53256341999,107.79029070000252,50717.34284664 2025-12-23,16:25:37.000,357,11111136,-795,0,1766507136,15057.775070579992,107.48012898000161,50717.384769360004 2025-12-23,16:25:38.000,357,11111106,-795,0,1766507137,15057.983896190002,107.19816377999814,50717.34983376001 2025-12-23,16:25:39.000,357,11111074,-795,0,1766507138,15058.172512869998,106.9725916200041,50717.27996256001 2025-12-23,16:25:40.000,357,11111129,-795,0,1766507139,15058.327447999989,106.66947903000255,50717.286949680005 2025-12-23,16:25:41.000,357,11111108,-795,0,1766507140,15058.41502003,106.47210338999867,50717.31489816 2025-12-23,16:25:42.000,357,11111118,-795,0,1766507141,15058.44870157999,106.27472775000206,50717.32887240001 2025-12-23,16:25:43.000,357,11111072,-795,0,1766507142,15058.41502003,106.09849950000353,50717.32887240001 2025-12-23,16:25:44.000,357,11111137,-795,0,1766507143,15058.34765692999,105.85882908000349,50717.41970496 2025-12-23,16:25:45.000,357,11111095,-755,0,1766507144,15058.246612279989,105.74604299999919,50717.34983376001 2025-12-23,16:25:46.000,357,11111079,-795,0,1766507145,15058.098413459993,105.61915866000345,50717.41970496 2025-12-23,16:25:47.000,357,11111151,-795,0,1766507146,15058.031050359998,105.47817606000172,50717.4336792 2025-12-23,16:25:48.000,357,11111113,-795,0,1766507147,15057.815488439992,105.43588127999828,50717.54547312001 2025-12-23,16:25:49.000,357,11111153,-795,0,1766507148,15057.606662829996,105.35834084999806,50717.58739584 2025-12-23,16:25:50.000,357,11111110,-795,0,1766507149,15057.465200319995,105.28784955000447,50717.62931856 2025-12-23,16:25:51.000,357,11111093,-795,0,1766507150,15057.323737809995,105.18916172999889,50717.6782284 2025-12-23,16:25:52.000,357,11111042,-795,0,1766507151,15057.263111019995,105.13276869000401,50717.82495792 2025-12-23,16:25:53.000,357,11111058,-795,0,1766507152,15057.135121129999,105.01293348000036,50717.78303520001 2025-12-23,16:25:54.000,357,11111110,-795,0,1766507153,15057.12838481999,104.9706387000042,50717.82495792 2025-12-23,16:25:55.000,357,11111193,-795,0,1766507154,15057.034076479998,104.87900000999798,50717.92976472001 2025-12-23,16:25:56.000,357,11111101,-795,0,1766507155,15057.007131239989,104.7239191500048,50717.86688064 2025-12-23,16:25:57.000,357,11111088,-795,0,1766507156,15057.040812789994,104.5124452500022,50717.94373896 2025-12-23,16:25:58.000,357,11111166,-795,0,1766507157,15057.047549099989,104.37146265000047,50717.97168744 2025-12-23,16:25:59.000,357,11111156,-715,0,1766507158,15057.040812789994,104.10359571000299,50718.03457152 2025-12-23,16:26:00.000,357,11111162,-795,0,1766507159,15057.121648509994,103.82867963999888,50717.98566168 2025-12-23,16:26:01.000,357,11111088,-795,0,1766507160,15057.182275299994,103.5960583499982,50718.08348136 2025-12-23,16:26:02.000,357,11111133,-795,0,1766507161,15057.29005625999,103.3493387999988,50718.14636544001 2025-12-23,16:26:03.000,357,11111107,-795,0,1766507162,15057.45172769999,103.23655272000178,50718.15335256 2025-12-23,16:26:04.000,357,11111141,-795,0,1766507163,15057.680762240001,103.17311055000027,50718.16732680001 2025-12-23,16:26:05.000,357,11111146,-795,0,1766507164,15057.970423569997,103.20130706999771,50718.20924952 2025-12-23,16:26:06.000,357,11111079,-795,0,1766507165,15058.212930729998,103.22245446000306,50718.20924952 2025-12-23,16:26:07.000,357,11111091,-795,0,1766507166,15058.52953729999,103.24360185000114,50718.16732680001 2025-12-23,16:26:08.000,357,11111121,-795,0,1766507167,15058.906770659996,103.3634370600048,50718.20924952 2025-12-23,16:26:09.000,357,11111131,-795,0,1766507168,15059.317685569993,103.50441965999926,50718.174313920004 2025-12-23,16:26:10.000,357,11111109,-795,0,1766507169,15059.65450107,103.62425487000291,50718.006623040004 2025-12-23,16:26:11.000,357,11111127,-795,0,1766507170,15059.923953469995,103.79343399000209,50718.027584400006 2025-12-23,16:26:12.000,357,11111086,-795,0,1766507171,15060.146251699996,103.89917093999975,50718.11841696001 2025-12-23,16:26:13.000,357,11111060,-795,0,1766507172,15060.314659449992,103.92736746000446,50718.03457152 2025-12-23,16:26:14.000,357,11111153,-795,0,1766507173,15060.435913029993,103.91326919999847,50717.96470032 2025-12-23,16:26:15.000,357,11111168,-795,0,1766507174,15060.476330889993,103.84982703000423,50718.03457152 2025-12-23,16:26:16.000,357,11111095,-795,0,1766507175,15060.402231480002,103.72999182000058,50718.055532880004 2025-12-23,16:26:17.000,357,11111182,-795,0,1766507176,15060.307923139997,103.47622314000182,50718.076494240006 2025-12-23,16:26:18.000,357,11111109,-795,0,1766507177,15060.166460629996,103.32819141000073,50718.055532880004 2025-12-23,16:26:19.000,357,11111087,-795,0,1766507178,15060.078888600001,103.12376664000476,50718.13937832 2025-12-23,16:26:20.000,357,11111120,-795,0,1766507179,15059.984580259996,102.89819448000344,50718.13937832 2025-12-23,16:26:21.000,357,11111118,-795,0,1766507180,15059.8767993,102.7572118800017,50718.30008208 2025-12-23,16:26:22.000,357,11111090,-795,0,1766507181,15059.69491893,102.5457379799991,50718.33501768001 2025-12-23,16:26:23.000,357,11111131,-795,0,1766507182,15059.513038559999,102.36950973000057,50718.41886312 2025-12-23,16:26:24.000,357,11111171,-795,0,1766507183,15059.203168300002,102.06639713999903,50718.3769404 2025-12-23,16:26:25.000,357,11111150,-795,0,1766507184,15058.920243280001,101.72803890000068,50718.43283736001 2025-12-23,16:26:26.000,357,11111089,-795,0,1766507185,15058.53627361,101.38968066000234,50718.45379872001 2025-12-23,16:26:27.000,357,11111143,-795,0,1766507186,15058.246612279989,101.03017502999865,50718.64245096 2025-12-23,16:26:28.000,357,11111158,-795,0,1766507187,15057.903060470002,100.77640634999989,50718.64943808001 2025-12-23,16:26:29.000,357,11111169,-795,0,1766507188,15057.674025929991,100.4944411500037,50718.74027064001 2025-12-23,16:26:30.000,357,11111113,-795,0,1766507189,15057.45172769999,100.21247595000023,50718.82411608 2025-12-23,16:26:31.000,357,11111097,-795,0,1766507190,15057.31026518999,100.02214944000298,50718.92892288 2025-12-23,16:26:32.000,357,11111089,-795,0,1766507191,15057.22942946999,99.8247737999991,50718.99180696 2025-12-23,16:26:33.000,357,11111119,-795,0,1766507192,15057.303528879995,99.70493859000271,50719.01975544 2025-12-23,16:26:34.000,357,11111109,-795,0,1766507193,15057.343946739995,99.62739816000249,50719.110588 2025-12-23,16:26:35.000,357,11111153,-795,0,1766507194,15057.49214555999,99.5780542499997,50719.110588 2025-12-23,16:26:36.000,357,11111162,-795,0,1766507195,15057.748125339996,99.59215250999841,50719.131549360005 2025-12-23,16:26:37.000,357,11111119,-795,0,1766507196,15058.084940839988,99.70493859000271,50719.13853648 2025-12-23,16:26:38.000,357,11111113,-795,0,1766507197,15058.421756339994,100.0010020500049,50719.10360088001 2025-12-23,16:26:39.000,357,11111150,-795,0,1766507198,15058.812462319991,100.2829672500011,50719.05469104001 2025-12-23,16:26:40.000,357,11111069,-795,0,1766507199,15059.290740329998,100.54378505999921,50718.90796152001 2025-12-23,16:26:41.000,357,11111018,-795,0,1766507200,15059.73533679,100.8398485200014,50718.92892288 2025-12-23,16:26:42.000,357,11111140,-795,0,1766507201,15060.072152289991,101.03017502999865,50718.8311032 2025-12-23,16:26:43.000,357,11111112,-795,0,1766507202,15060.408967789997,101.1852558899991,50718.88001304 2025-12-23,16:26:44.000,357,11111114,-795,0,1766507203,15060.745783289989,101.34738587999891,50718.78918048001 2025-12-23,16:26:45.000,357,11111096,-795,0,1766507204,15060.96808151999,101.32623849000083,50718.698347920006 2025-12-23,16:26:46.000,357,11111109,-795,0,1766507205,15061.09607141,101.2486980600006,50718.74027064001 2025-12-23,16:26:47.000,357,11111078,-795,0,1766507206,15061.1566982,101.12181372000487,50718.82411608 2025-12-23,16:26:48.000,357,11111147,-795,0,1766507207,15061.082598789995,100.95968372999778,50718.78219336 2025-12-23,16:26:49.000,357,11111104,-795,0,1766507208,15060.9546089,100.70591504999902,50718.82411608 2025-12-23,16:26:50.000,357,11111118,-795,0,1766507209,15060.705365429989,100.46624462999898,50718.83809032001 2025-12-23,16:26:51.000,357,11111171,-795,0,1766507210,15060.584111849988,100.30411463999917,50718.893987280004 2025-12-23,16:26:52.000,357,11111077,-795,0,1766507211,15060.516748749993,100.2829672500011,50718.914948640006 2025-12-23,16:26:53.000,357,11111143,-795,0,1766507212,15060.462858270002,100.50149028000305,50718.81014184 2025-12-23,16:26:54.000,357,11111122,-795,0,1766507213,15060.449385649998,100.86804503999883,50718.87302592 2025-12-23,16:26:55.000,357,11111076,-795,0,1766507214,15060.496539819993,101.26279631999932,50718.94988424 2025-12-23,16:26:56.000,357,11111071,-795,0,1766507215,15060.536957679993,101.77033368000411,50718.88700016001 2025-12-23,16:26:57.000,357,11111130,-795,0,1766507216,15060.611057089998,102.27787104000163,50718.94289712 2025-12-23,16:26:58.000,357,11111123,-795,0,1766507217,15060.563902919988,102.75016275000235,50718.914948640006 2025-12-23,16:26:59.000,357,11111150,-795,0,1766507218,15060.523485059988,103.19425793999835,50718.963858480005 2025-12-23,16:27:00.000,357,11111080,-795,0,1766507219,15060.456121959993,103.62425487000291,50718.93591000001 2025-12-23,16:27:01.000,357,11111139,-795,0,1766507220,15060.227087419997,103.86392529000295,50718.90796152001 2025-12-23,16:27:02.000,357,11111094,-795,0,1766507221,15060.03847074,104.06130092999956,50718.90796152001 2025-12-23,16:27:03.000,357,11111173,-795,0,1766507222,15059.76901833999,104.08244832000491,50718.9708456 2025-12-23,16:27:04.000,357,11111109,-795,0,1766507223,15059.418730219993,104.13179223000043,50719.05469104001 2025-12-23,16:27:05.000,357,11111100,-795,0,1766507224,15059.001079000001,103.92031832999783,50719.20840768 2025-12-23,16:27:06.000,357,11111172,-795,0,1766507225,15058.65752719,103.80048312000145,50719.180459200004 2025-12-23,16:27:07.000,357,11111127,-795,0,1766507226,15058.381338479994,103.68769704000442,50719.27129176001 2025-12-23,16:27:08.000,357,11111102,-795,0,1766507227,15057.990632499997,103.57491096000012,50719.348150080004 2025-12-23,16:27:09.000,357,11111148,-795,0,1766507228,15057.761597960001,103.53966531000333,50719.50186672 2025-12-23,16:27:10.000,357,11111148,-795,0,1766507229,15057.525827109996,103.55376357000205,50719.54378944 2025-12-23,16:27:11.000,357,11111105,-635,0,1766507230,15057.404573529995,103.62425487000291,50719.61366064 2025-12-23,16:27:12.000,357,11111124,-795,0,1766507231,15057.37762829,103.82867963999888,50719.61366064 2025-12-23,16:27:13.000,357,11111146,-795,0,1766507232,15057.35068304999,104.11064484000235,50719.67654472001 2025-12-23,16:27:14.000,357,11111140,-795,0,1766507233,15057.33721043,104.42785569000262,50719.66257048 2025-12-23,16:27:15.000,357,11111109,-795,0,1766507234,15057.3170015,104.80850871000439,50719.6695576 2025-12-23,16:27:16.000,357,11111192,-795,0,1766507235,15057.424782459995,105.18211259999953,50719.69750608001 2025-12-23,16:27:17.000,357,11111171,-795,0,1766507236,15057.572981279991,105.54866736000258,50719.634622000005 2025-12-23,16:27:18.000,357,11111086,-795,0,1766507237,15057.781806890001,105.95751690000179,50719.62064776 2025-12-23,16:27:19.000,357,11111119,-795,0,1766507238,15057.950214639997,106.37341557000036,50719.62064776 2025-12-23,16:27:20.000,357,11111062,-795,0,1766507239,15058.226403349989,106.78931423999893,50719.52282808 2025-12-23,16:27:21.000,357,11111034,-795,0,1766507240,15058.55648254,107.13472161000391,50719.536802320006 2025-12-23,16:27:22.000,357,11111043,-795,0,1766507241,15058.873089109991,107.3814411600033,50719.4948796 2025-12-23,16:27:23.000,357,11111134,-795,0,1766507242,15059.243586160002,107.53652202000376,50719.52981520001 2025-12-23,16:27:24.000,357,11111129,-755,0,1766507243,15059.593874279999,107.68455375000485,50719.48789248001 2025-12-23,16:27:25.000,357,11111096,-795,0,1766507244,15059.8767993,107.79733983000187,50719.52981520001 2025-12-23,16:27:26.000,357,11111076,-795,0,1766507245,15060.132779079991,107.81143809000059,50719.515840960004 2025-12-23,16:27:27.000,357,11111118,-795,0,1766507246,15060.307923139997,107.73389766000037,50719.536802320006 2025-12-23,16:27:28.000,357,11111148,-795,0,1766507247,15060.476330889993,107.6281607100027,50719.45295688 2025-12-23,16:27:29.000,357,11111140,-795,0,1766507248,15060.557166609993,107.52242375999776,50719.45994400001 2025-12-23,16:27:30.000,357,11111084,-795,0,1766507249,15060.543693989988,107.29685160000372,50719.47391824 2025-12-23,16:27:31.000,357,11111089,-795,0,1766507250,15060.543693989988,107.08537770000112,50719.48789248001 2025-12-23,16:27:32.000,357,11111174,-795,0,1766507251,15060.536957679993,106.85275641000044,50719.50885384001 2025-12-23,16:27:33.000,357,11111078,-795,0,1766507252,15060.388758859997,106.68357729000127,50719.55776368001 2025-12-23,16:27:34.000,357,11111131,-795,0,1766507253,15060.233823729992,106.5778403400036,50719.52282808 2025-12-23,16:27:35.000,357,11111078,-795,0,1766507254,15060.051943359991,106.45800512999995,50719.62064776 2025-12-23,16:27:36.000,357,11111140,-795,0,1766507255,15059.85659037,106.30997339999885,50719.634622000005 2025-12-23,16:27:37.000,357,11111120,-795,0,1766507256,15059.68818261999,106.23948209999799,50719.704493200006 2025-12-23,16:27:38.000,357,11111135,-795,0,1766507257,15059.452411769998,106.21128558000055,50719.683531840004 2025-12-23,16:27:39.000,357,11111091,-795,0,1766507258,15059.344630809988,106.29587514000013,50719.802312880005 2025-12-23,16:27:40.000,357,11111052,-795,0,1766507259,15059.270531399998,106.41571035000379,50719.851222720004 2025-12-23,16:27:41.000,357,11111151,-795,0,1766507260,15059.122332580002,106.5143981700021,50719.872184080006 2025-12-23,16:27:42.000,357,11111151,-795,0,1766507261,15059.061705790002,106.70472467999934,50719.90711968 2025-12-23,16:27:43.000,357,11111167,-795,0,1766507262,15059.122332580002,106.93029684000066,50719.93506816 2025-12-23,16:27:44.000,357,11111062,-795,0,1766507263,15059.169486749997,107.14177074000327,50719.95602952 2025-12-23,16:27:45.000,357,11111157,-795,0,1766507264,15059.196431989993,107.24750769000093,50719.900132560004 2025-12-23,16:27:46.000,357,11111128,-795,0,1766507265,15059.243586160002,107.33914637999987,50719.872184080006 2025-12-23,16:27:47.000,357,11111133,-795,0,1766507266,15059.324421879988,107.36029376999795,50719.83724848 2025-12-23,16:27:48.000,357,11111149,-795,0,1766507267,15059.364839739988,107.26865507999901,50719.91410680001 2025-12-23,16:27:49.000,357,11111157,-795,0,1766507268,15059.317685569993,107.03603378999833,50719.8791712 2025-12-23,16:27:50.000,357,11111112,-795,0,1766507269,15059.290740329998,106.7611177200015,50719.91410680001 2025-12-23,16:27:51.000,357,11111138,-795,0,1766507270,15059.310949259998,106.38751382999908,50719.99096512001 2025-12-23,16:27:52.000,357,11111131,-795,0,1766507271,15059.277267709993,106.07030297999881,50720.09577192 2025-12-23,16:27:53.000,357,11111064,-795,0,1766507272,15059.243586160002,105.81653430000006,50720.039874960006 2025-12-23,16:27:54.000,357,11111072,-795,0,1766507273,15059.236849849993,105.65440431000025,50720.13070752001 2025-12-23,16:27:55.000,357,11111082,-795,0,1766507274,15059.250322469998,105.44997954000428,50720.03288784001 2025-12-23,16:27:56.000,357,11111143,-715,0,1766507275,15059.337894499993,105.33014433000062,50720.00493936 2025-12-23,16:27:57.000,357,11111110,-795,0,1766507276,15059.337894499993,105.28080041999783,50720.067823440004 2025-12-23,16:27:58.000,357,11111140,-795,0,1766507277,15059.479357009994,105.33014433000062,50720.06083632001 2025-12-23,16:27:59.000,357,11111123,-795,0,1766507278,15059.600610589994,105.33719345999998,50720.0538492 2025-12-23,16:28:00.000,357,11111136,-795,0,1766507279,15059.73533679,105.47112693000236,50719.921093920006 2025-12-23,16:28:01.000,357,11111206,-795,0,1766507280,15059.923953469995,105.5275199700045,50719.983978 2025-12-23,16:28:02.000,357,11111125,-795,0,1766507281,15060.024998119996,105.76014125999791,50720.00493936 2025-12-23,16:28:03.000,357,11111051,-795,0,1766507282,15060.213614799992,105.93636951000371,50719.99096512001 2025-12-23,16:28:04.000,357,11111159,-795,0,1766507283,15060.294450519992,106.13374515000032,50719.97699088 2025-12-23,16:28:05.000,357,11111156,-595,0,1766507284,15060.321395760002,106.32407166000485,50719.93506816 2025-12-23,16:28:06.000,357,11111075,-795,0,1766507285,15060.368549929997,106.50734904000274,50719.970003760005 2025-12-23,16:28:07.000,357,11111113,-795,0,1766507286,15060.462858270002,106.62718424999912,50719.970003760005 2025-12-23,16:28:08.000,357,11111117,-795,0,1766507287,15060.476330889993,106.7117738099987,50719.95602952 2025-12-23,16:28:09.000,357,11111162,-795,0,1766507288,15060.563902919988,106.81046163000428,50719.91410680001 2025-12-23,16:28:10.000,357,11111133,-795,0,1766507289,15060.638002329993,106.86685466999916,50719.93506816 2025-12-23,16:28:11.000,357,11111108,-795,0,1766507290,15060.799673769994,106.90914945000259,50719.93506816 2025-12-23,16:28:12.000,357,11111164,-795,0,1766507291,15061.001763069995,106.99373901000217,50719.92808104 2025-12-23,16:28:13.000,357,11111121,-795,0,1766507292,15061.23753392,107.02898465999897,50719.91410680001 2025-12-23,16:28:14.000,357,11111125,-795,0,1766507293,15061.480041080002,107.08537770000112,50719.983978 2025-12-23,16:28:15.000,357,11111093,-795,0,1766507294,15061.675394069993,107.20521291000478,50719.92808104 2025-12-23,16:28:16.000,357,11111133,-795,0,1766507295,15061.911164919999,107.19816377999814,50719.921093920006 2025-12-23,16:28:17.000,357,11111072,-795,0,1766507296,15061.998736949994,107.24750769000093,50719.802312880005 2025-12-23,16:28:18.000,357,11111050,-795,0,1766507297,15062.08630897999,107.24750769000093,50719.7394288 2025-12-23,16:28:19.000,357,11111101,-795,0,1766507298,15062.18735362999,107.21226204000413,50719.79532576001 2025-12-23,16:28:20.000,357,11111116,-795,0,1766507299,15062.18735362999,107.22636030000285,50719.82327424001 2025-12-23,16:28:21.000,357,11111082,-795,0,1766507300,15062.180617319995,107.26865507999901,50719.78833864 2025-12-23,16:28:22.000,357,11111111,-795,0,1766507301,15062.08630897999,107.2193111700035,50719.7394288 2025-12-23,16:28:23.000,357,11111106,-795,0,1766507302,15062.018945879994,107.19111464999878,50719.79532576001 2025-12-23,16:28:24.000,357,11111184,-795,0,1766507303,15061.98526432999,107.08537770000112,50719.78135152 2025-12-23,16:28:25.000,357,11111170,-795,0,1766507304,15061.98526432999,106.94439509999938,50719.78135152 2025-12-23,16:28:26.000,357,11111103,-795,0,1766507305,15061.837065509993,106.74701946000278,50719.872184080006 2025-12-23,16:28:27.000,357,11111080,-795,0,1766507306,15061.736020859993,106.60603686000104,50719.90711968 2025-12-23,16:28:28.000,357,11111116,-795,0,1766507307,15061.621503590002,106.35931731000164,50719.82327424001 2025-12-23,16:28:29.000,357,11111042,-795,0,1766507308,15061.453095839992,106.13374515000032,50719.89314544001 2025-12-23,16:28:30.000,357,11111141,-795,0,1766507309,15061.183643439996,105.83063255999878,50719.86519696001 2025-12-23,16:28:31.000,357,11111080,-795,0,1766507310,15060.91419104,105.61210953000409,50719.921093920006 2025-12-23,16:28:32.000,357,11111117,-795,0,1766507311,15060.698629119994,105.37243911000405,50720.06083632001 2025-12-23,16:28:33.000,357,11111119,-795,0,1766507312,15060.429176719997,105.07637565000186,50720.067823440004 2025-12-23,16:28:34.000,357,11111072,-795,0,1766507313,15060.186669559997,104.7591648000016,50720.09577192 2025-12-23,16:28:35.000,357,11111171,-795,0,1766507314,15059.89027191999,104.50539612000284,50720.15166888 2025-12-23,16:28:36.000,357,11111114,-795,0,1766507315,15059.71512786,104.27277483000216,50720.15865600001 2025-12-23,16:28:37.000,357,11111024,-795,0,1766507316,15059.58713796999,104.1529396199985,50720.20057872001 2025-12-23,16:28:38.000,357,11111088,-795,0,1766507317,15059.539983799994,104.06130092999956,50720.29839840001 2025-12-23,16:28:39.000,357,11111113,-795,0,1766507318,15059.533247489999,104.04720267000084,50720.333334 2025-12-23,16:28:40.000,357,11111124,-795,0,1766507319,15059.64776475999,104.10359571000299,50720.29839840001 2025-12-23,16:28:41.000,357,11111111,-795,0,1766507320,15059.863326679995,104.22343091999937,50720.29839840001 2025-12-23,16:28:42.000,357,11111031,-795,0,1766507321,15060.105833839996,104.42080656000326,50720.34032112 2025-12-23,16:28:43.000,357,11111024,-795,0,1766507322,15060.442649340002,104.55474002999836,50720.28442416 2025-12-23,16:28:44.000,357,11111132,-795,0,1766507323,15060.78620114999,104.68162437000137,50720.24250144 2025-12-23,16:28:45.000,357,11111139,-795,0,1766507324,15061.11628034,104.87195087999862,50720.256475680006 2025-12-23,16:28:46.000,357,11111115,-795,0,1766507325,15061.325105949996,104.92834392000077,50720.20057872001 2025-12-23,16:28:47.000,357,11111189,-795,0,1766507326,15061.459832150002,104.84375436000118,50720.21455296 2025-12-23,16:28:48.000,357,11111089,-795,0,1766507327,15061.506986319997,104.64637872000458,50720.17263024 2025-12-23,16:28:49.000,357,11111144,-795,0,1766507328,15061.533931559992,104.40670830000454,50720.24250144 2025-12-23,16:28:50.000,357,11111080,-795,0,1766507329,15061.621503590002,104.13179223000043,50720.2634628 2025-12-23,16:28:51.000,357,11111121,-795,0,1766507330,15061.655185139993,103.82163050999952,50720.256475680006 2025-12-23,16:28:52.000,357,11111094,-795,0,1766507331,15061.682130380002,103.6101566100042,50720.29839840001 2025-12-23,16:28:53.000,357,11111076,-795,0,1766507332,15061.783175029988,103.32114228000137,50720.34032112 2025-12-23,16:28:54.000,357,11111118,-795,0,1766507333,15061.783175029988,103.08852099000069,50720.36128248 2025-12-23,16:28:55.000,357,11111076,-795,0,1766507334,15061.783175029988,102.78540839999914,50720.32634688001 2025-12-23,16:28:56.000,357,11111128,-795,0,1766507335,15061.675394069993,102.47524667999824,50720.354295360004 2025-12-23,16:28:57.000,357,11111104,-795,0,1766507336,15061.567613109997,102.14393756999925,50720.354295360004 2025-12-23,16:28:58.000,357,11111118,-795,0,1766507337,15061.405941669997,101.8408249799977,50720.39621808001 2025-12-23,16:28:59.000,357,11111134,-795,0,1766507338,15061.19037974999,101.44607370000449,50720.50102488 2025-12-23,16:29:00.000,357,11111105,-795,0,1766507339,15060.87377318,101.14296111000294,50720.51499912001 2025-12-23,16:29:01.000,357,11111100,-795,0,1766507340,15060.631266019998,100.8046028700046,50720.54993472 2025-12-23,16:29:02.000,357,11111103,-795,0,1766507341,15060.355077309992,100.62132548999944,50720.55692184 2025-12-23,16:29:03.000,357,11111129,-795,0,1766507342,15060.159724320001,100.50853941000241,50720.58487032001 2025-12-23,16:29:04.000,357,11111102,-795,0,1766507343,15060.03847074,100.4944411500037,50720.570896080004 2025-12-23,16:29:05.000,357,11111094,-795,0,1766507344,15059.84985405999,100.60722723000072,50720.591857440006 2025-12-23,16:29:06.000,357,11111127,-795,0,1766507345,15059.822908819995,100.67771853000158,50720.66172864001 2025-12-23,16:29:07.000,357,11111164,-795,0,1766507346,15059.78922726999,100.72001330999774,50720.63378016001 2025-12-23,16:29:08.000,357,11111097,-795,0,1766507347,15059.903744539995,100.89624156000355,50720.5778832 2025-12-23,16:29:09.000,357,11111111,-795,0,1766507348,15060.004789189996,101.1500102400023,50720.51499912001 2025-12-23,16:29:10.000,357,11111078,-795,0,1766507349,15060.126042769996,101.38263153000298,50720.44512792001 2025-12-23,16:29:11.000,357,11111094,-795,0,1766507350,15060.267505279997,101.53066326000408,50720.45211504 2025-12-23,16:29:12.000,357,11111128,-795,0,1766507351,15060.462858270002,101.69984238000325,50720.48705064 2025-12-23,16:29:13.000,357,11111017,-795,0,1766507352,15060.611057089998,101.72803890000068,50720.424166560006 2025-12-23,16:29:14.000,357,11111091,-755,0,1766507353,15060.792937459999,101.72098977000132,50720.38224384 2025-12-23,16:29:15.000,357,11111110,-795,0,1766507354,15060.920927349995,101.67164585999853,50720.36826960001 2025-12-23,16:29:16.000,357,11111122,-795,0,1766507355,15061.062389859995,101.48836848000064,50720.36128248 2025-12-23,16:29:17.000,357,11111183,-795,0,1766507356,15061.13648927,101.28394371000468,50720.36826960001 2025-12-23,16:29:18.000,357,11111068,-795,0,1766507357,15061.102807719995,100.98788025000249,50720.32634688001 2025-12-23,16:29:19.000,357,11111097,-795,0,1766507358,15061.082598789995,100.6918167900003,50720.354295360004 2025-12-23,16:29:20.000,357,11111124,-795,0,1766507359,15061.09607141,100.42394985000283,50720.28442416 2025-12-23,16:29:21.000,357,11111182,-795,0,1766507360,15060.98829044999,100.12788639000064,50720.34730824001 2025-12-23,16:29:22.000,357,11111118,-795,0,1766507361,15060.85356425,99.79657728000166,50720.333334 2025-12-23,16:29:23.000,357,11111145,-795,0,1766507362,15060.624529709989,99.50051381999947,50720.354295360004 2025-12-23,16:29:24.000,357,11111121,-795,0,1766507363,15060.368549929997,99.15510645000177,50720.38224384 2025-12-23,16:29:25.000,357,11111185,-795,0,1766507364,15060.024998119996,98.81674821000342,50720.38923096 2025-12-23,16:29:26.000,357,11111171,-795,0,1766507365,15059.661237379994,98.52068475000124,50720.473076400005 2025-12-23,16:29:27.000,357,11111105,-795,0,1766507366,15059.250322469998,98.30921084999864,50720.48705064 2025-12-23,16:29:28.000,357,11111129,-795,0,1766507367,15058.859616490001,98.09773695000331,50720.58487032001 2025-12-23,16:29:29.000,357,11111225,-795,0,1766507368,15058.49585575,97.98495086999901,50720.68269000001 2025-12-23,16:29:30.000,357,11111116,-795,0,1766507369,15058.078204529993,97.97790173999965,50720.67570288 2025-12-23,16:29:31.000,357,11111127,-795,0,1766507370,15057.754861649992,97.94970522000222,50720.75256120001 2025-12-23,16:29:32.000,357,11111138,-795,0,1766507371,15057.485409249995,97.95675435000157,50720.7874968 2025-12-23,16:29:33.000,357,11111065,-795,0,1766507372,15057.24963839999,97.96380348000093,50720.85038088001 2025-12-23,16:29:34.000,357,11111138,-795,0,1766507373,15057.061021719994,97.97085261000029,50720.89929072001 2025-12-23,16:29:35.000,357,11111130,-795,0,1766507374,15056.980185999993,97.96380348000093,50720.96916192001 2025-12-23,16:29:36.000,357,11111110,-795,0,1766507375,15057.007131239989,97.97085261000029,50720.88531648 2025-12-23,16:29:37.000,357,11111176,-795,0,1766507376,15057.047549099989,98.0695404299986,50720.878329360006 2025-12-23,16:29:38.000,357,11111094,-795,0,1766507377,15057.14859374999,98.1329826000001,50720.88531648 2025-12-23,16:29:39.000,357,11111110,-795,0,1766507378,15057.343946739995,98.19642477000161,50720.906277840004 2025-12-23,16:29:40.000,357,11111124,-795,0,1766507379,15057.586453899996,98.07658955999796,50720.87134224001 2025-12-23,16:29:41.000,357,11111085,-795,0,1766507380,15057.781806890001,97.99199999999837,50720.93422632 2025-12-23,16:29:42.000,357,11111139,-795,0,1766507381,15058.037786669993,97.75937870999769,50720.88531648 2025-12-23,16:29:43.000,357,11111088,-795,0,1766507382,15058.280293829994,97.540855680003,50720.857368000004 2025-12-23,16:29:44.000,357,11111172,-795,0,1766507383,15058.51606468,97.28003787000489,50720.7874968 2025-12-23,16:29:45.000,357,11111179,-795,0,1766507384,15058.792253389991,97.0192200599995,50720.7874968 2025-12-23,16:29:46.000,357,11111158,-795,0,1766507385,15059.122332580002,96.81479529000353,50720.69666424 2025-12-23,16:29:47.000,357,11111100,-795,0,1766507386,15059.452411769998,96.70905833999859,50720.6477544 2025-12-23,16:29:48.000,357,11111142,-795,0,1766507387,15059.78922726999,96.64561617000436,50720.56390896001 2025-12-23,16:29:49.000,357,11111180,-795,0,1766507388,15060.045207049996,96.59627226000157,50720.48705064 2025-12-23,16:29:50.000,357,11111125,-795,0,1766507389,15060.254032659992,96.61037052000029,50720.403205200004 2025-12-23,16:29:51.000,357,11111074,-795,0,1766507390,15060.348340999997,96.70200920999923,50720.27743704001 2025-12-23,16:29:52.000,357,11111155,-795,0,1766507391,15060.422440410002,96.7725005100001,50720.235514320004 2025-12-23,16:29:53.000,357,11111085,-795,0,1766507392,15060.456121959993,96.85709006999969,50720.207565840006 2025-12-23,16:29:54.000,357,11111152,-795,0,1766507393,15060.314659449992,96.94872875999863,50720.1935916 2025-12-23,16:29:55.000,357,11111169,-795,0,1766507394,15060.200142180001,97.082662230001,50720.10275904 2025-12-23,16:29:56.000,357,11111160,-795,0,1766507395,15059.93742609,97.28003787000489,50720.10974616001 2025-12-23,16:29:57.000,357,11111167,-795,0,1766507396,15059.73533679,97.46331525000278,50720.17961736001 2025-12-23,16:29:58.000,357,11111087,-795,0,1766507397,15059.418730219993,97.56905220000044,50720.16564312 2025-12-23,16:29:59.000,357,11111156,-795,0,1766507398,15059.034760549992,97.6888874100041,50720.14468176 2025-12-23,16:30:00.000,357,11111064,-795,0,1766507399,15058.67773612,97.84396827000455,50720.22852720001 2025-12-23,16:30:01.000,357,11111169,-795,0,1766507400,15058.273557519999,97.94265609000286,50720.207565840006 2025-12-23,16:30:02.000,357,11111081,-795,0,1766507401,15057.909796779997,97.99199999999837,50720.2634628 2025-12-23,16:30:03.000,357,11111114,-795,0,1766507402,15057.55277234999,98.16822825000418,50720.31935976 2025-12-23,16:30:04.000,357,11111095,-795,0,1766507403,15057.25637471,98.30921084999864,50720.333334 2025-12-23,16:30:05.000,357,11111107,-795,0,1766507404,15057.061021719994,98.43609519000165,50720.34032112 2025-12-23,16:30:06.000,357,11111183,-795,0,1766507405,15056.852196109998,98.57707779000339,50720.375256720006 2025-12-23,16:30:07.000,357,11111080,-795,0,1766507406,15056.710733599997,98.68281474000105,50720.403205200004 2025-12-23,16:30:08.000,357,11111187,-795,0,1766507407,15056.576007399992,98.77445343,50720.424166560006 2025-12-23,16:30:09.000,357,11111089,-795,0,1766507408,15056.454753819991,98.84494473000086,50720.38923096 2025-12-23,16:30:10.000,357,11111132,-795,0,1766507409,15056.367181789996,98.83084647000214,50720.473076400005 2025-12-23,16:30:11.000,357,11111091,-795,0,1766507410,15056.427808579996,98.81674821000342,50720.45211504 2025-12-23,16:30:12.000,357,11111054,-795,0,1766507411,15056.474962749991,98.70396212999913,50720.49403776001 2025-12-23,16:30:13.000,357,11111142,-755,0,1766507412,15056.562534780001,98.65461822000361,50720.55692184 2025-12-23,16:30:14.000,357,11111098,-795,0,1766507413,15056.602952640002,98.6264216999989,50720.542947600006 2025-12-23,16:30:15.000,357,11111112,-795,0,1766507414,15056.764624080002,98.52068475000124,50720.66172864001 2025-12-23,16:30:16.000,357,11111158,-795,0,1766507415,15056.811778249998,98.43609519000165,50720.710638480006 2025-12-23,16:30:17.000,357,11111055,-795,0,1766507416,15056.838723489993,98.30216171999928,50720.570896080004 2025-12-23,16:30:18.000,357,11111104,-795,0,1766507417,15056.811778249998,98.26691607000248,50720.62679304 2025-12-23,16:30:19.000,357,11111076,-795,0,1766507418,15056.798305629993,98.16117912000482,50720.61281880001 2025-12-23,16:30:20.000,357,11111151,-795,0,1766507419,15056.697260979992,98.11888434000139,50720.62679304 2025-12-23,16:30:21.000,357,11111029,-795,0,1766507420,15056.663579430002,98.1823265100029,50720.69666424 2025-12-23,16:30:22.000,357,11111100,-475,0,1766507421,15056.677052049992,98.21052303000033,50720.61281880001 2025-12-23,16:30:23.000,357,11111032,-795,0,1766507422,15056.663579430002,98.29511258999992,50720.62679304 2025-12-23,16:30:24.000,357,11111086,-795,0,1766507423,15056.643370500002,98.43609519000165,50720.66871576 2025-12-23,16:30:25.000,357,11111159,-795,0,1766507424,15056.690524669997,98.6405199600049,50720.570896080004 2025-12-23,16:30:26.000,357,11111071,-795,0,1766507425,15056.730942529997,98.89428864000365,50720.56390896001 2025-12-23,16:30:27.000,357,11111105,-795,0,1766507426,15056.757887769993,99.09166428000026,50720.62679304 2025-12-23,16:30:28.000,357,11111193,-795,0,1766507427,15056.784833010002,99.35953121999773,50720.56390896001 2025-12-23,16:30:29.000,357,11111013,-795,0,1766507428,15056.879141349993,99.63444729000184,50720.59884456 2025-12-23,16:30:30.000,357,11111047,-795,0,1766507429,15056.939768139993,99.87411771000188,50720.508012 2025-12-23,16:30:31.000,357,11111110,-795,0,1766507430,15056.926295519988,100.07854247999785,50720.4381408 2025-12-23,16:30:32.000,357,11111061,-795,0,1766507431,15056.919559209993,100.30411463999917,50720.38224384 2025-12-23,16:30:33.000,357,11111127,-795,0,1766507432,15056.912822899998,100.54378505999921,50720.45910216 2025-12-23,16:30:34.000,357,11111127,-795,0,1766507433,15056.986922309989,100.81870113000332,50720.39621808001 2025-12-23,16:30:35.000,357,11111095,-795,0,1766507434,15057.034076479998,101.12886285000423,50720.38923096 2025-12-23,16:30:36.000,357,11111100,-795,0,1766507435,15057.061021719994,101.38968066000234,50720.235514320004 2025-12-23,16:30:37.000,357,11111076,-795,0,1766507436,15057.121648509994,101.55885978000151,50720.333334 2025-12-23,16:30:38.000,357,11111080,-795,0,1766507437,15057.114912199999,101.7421371599994,50720.29839840001 2025-12-23,16:30:39.000,357,11111137,-795,0,1766507438,15057.067758029989,101.92541454000457,50720.17961736001 2025-12-23,16:30:40.000,357,11111109,-795,0,1766507439,15056.926295519988,102.01705323000351,50720.17961736001 2025-12-23,16:30:41.000,357,11111066,-795,0,1766507440,15056.805041940002,102.08754453000438,50720.207565840006 2025-12-23,16:30:42.000,357,11111105,-795,0,1766507441,15056.609688949997,102.03820062000159,50720.15166888 2025-12-23,16:30:43.000,357,11111075,-795,0,1766507442,15056.29308237999,102.05229888000031,50720.27743704001 2025-12-23,16:30:44.000,357,11111132,-795,0,1766507443,15056.03036628999,102.01000410000415,50720.2634628 2025-12-23,16:30:45.000,357,11111088,-715,0,1766507444,15055.740704959993,102.02410236000287,50720.29141128 2025-12-23,16:30:46.000,357,11111176,-795,0,1766507445,15055.471252559997,102.01705323000351,50720.34730824001 2025-12-23,16:30:47.000,357,11111102,-795,0,1766507446,15055.154645989991,102.12279018000118,50720.36128248 2025-12-23,16:30:48.000,357,11111110,-795,0,1766507447,15054.824566799994,102.30606755999906,50720.424166560006 2025-12-23,16:30:49.000,357,11111080,-795,0,1766507448,15054.561850709993,102.51049233000231,50720.44512792001 2025-12-23,16:30:50.000,357,11111216,-795,0,1766507449,15054.251980449997,102.83475231000193,50720.34730824001 2025-12-23,16:30:51.000,357,11111190,-795,0,1766507450,15054.056627459991,103.18015967999963,50720.41019232 2025-12-23,16:30:52.000,357,11111164,-795,0,1766507451,15053.975791739991,103.7088444300025,50720.36128248 2025-12-23,16:30:53.000,357,11111174,-795,0,1766507452,15054.009473289996,104.32916787000431,50720.41019232 2025-12-23,16:30:54.000,357,11111128,-795,0,1766507453,15054.036418529991,104.97768783000356,50720.34032112 2025-12-23,16:30:55.000,357,11111148,-795,0,1766507454,15054.211562589997,105.72489561000111,50720.354295360004 2025-12-23,16:30:56.000,357,11111161,-795,0,1766507455,15054.413651889998,106.4016120899978,50720.39621808001 2025-12-23,16:30:57.000,357,11111118,-795,0,1766507456,15054.683104289994,107.15586900000199,50720.375256720006 2025-12-23,16:30:58.000,357,11111105,-795,0,1766507457,15055.026656099995,107.75504504999844,50720.29839840001 2025-12-23,16:30:59.000,357,11111207,-795,0,1766507458,15055.282635880001,108.3330737100041,50720.256475680006 2025-12-23,16:31:00.000,357,11111115,-795,0,1766507459,15055.538615659993,108.72782499000459,50720.256475680006 2025-12-23,16:31:01.000,357,11111144,-795,0,1766507460,15055.787859129989,109.18601843999932,50720.20057872001 2025-12-23,16:31:02.000,357,11111131,-795,0,1766507461,15056.064047839995,109.52437667999766,50720.235514320004 2025-12-23,16:31:03.000,357,11111047,-795,0,1766507462,15056.29981869,109.79224362000241,50720.10974616001 2025-12-23,16:31:04.000,357,11111157,-635,0,1766507463,15056.528853229996,109.98257012999966,50720.088784800006 2025-12-23,16:31:05.000,357,11111195,-795,0,1766507464,15056.798305629993,110.17994577000354,50720.06083632001 2025-12-23,16:31:06.000,357,11111120,-795,0,1766507465,15057.114912199999,110.37732141000015,50720.039874960006 2025-12-23,16:31:07.000,357,11111124,-795,0,1766507466,15057.364155669995,110.5324022700006,50719.983978 2025-12-23,16:31:08.000,357,11111074,-795,0,1766507467,15057.653816999991,110.75092530000256,50719.96301664001 2025-12-23,16:31:09.000,357,11111065,-795,0,1766507468,15057.896324159992,110.89895703000366,50720.018913600004 2025-12-23,16:31:10.000,357,11111133,-795,0,1766507469,15058.071468219998,111.10338179999962,50719.921093920006 2025-12-23,16:31:11.000,357,11111104,-795,0,1766507470,15058.145567629988,111.20206961999793,50719.900132560004 2025-12-23,16:31:12.000,357,11111180,-795,0,1766507471,15058.239875969994,111.32190483000159,50719.900132560004 2025-12-23,16:31:13.000,357,11111129,-795,0,1766507472,15058.185985489989,111.32895396000094,50719.851222720004 2025-12-23,16:31:14.000,357,11111117,-795,0,1766507473,15058.179249179993,111.28665918000479,50719.83724848 2025-12-23,16:31:15.000,357,11111040,-795,0,1766507474,15058.071468219998,111.20911875000456,50719.8093 2025-12-23,16:31:16.000,357,11111146,-795,0,1766507475,15058.024314050002,111.19502048999857,50719.88615832 2025-12-23,16:31:17.000,357,11111073,-795,0,1766507476,15057.970423569997,111.14567658000306,50719.753403040006 2025-12-23,16:31:18.000,357,11111093,-795,0,1766507477,15057.956950949992,111.07518528000219,50719.81628712 2025-12-23,16:31:19.000,357,11111079,-795,0,1766507478,15057.909796779997,111.08223441000155,50719.83724848 2025-12-23,16:31:20.000,357,11111105,-795,0,1766507479,15057.882851540002,111.06813615000283,50719.89314544001 2025-12-23,16:31:21.000,357,11111045,-795,0,1766507480,15057.855906299992,110.90600616000302,50719.91410680001 2025-12-23,16:31:22.000,357,11111044,-795,0,1766507481,15057.855906299992,110.83551486000215,50719.99096512001 2025-12-23,16:31:23.000,357,11111069,-755,0,1766507482,15057.700971170001,110.70863051999913,50719.96301664001 2025-12-23,16:31:24.000,357,11111170,-795,0,1766507483,15057.62013545,110.58879531000275,50719.9490424 2025-12-23,16:31:25.000,357,11111077,-795,0,1766507484,15057.64034438,110.36322315000143,50720.02590072 2025-12-23,16:31:26.000,357,11111137,-795,0,1766507485,15057.593190209991,110.10945447000267,50720.10974616001 2025-12-23,16:31:27.000,357,11111096,-795,0,1766507486,15057.768334269997,109.93322622000414,50720.00493936 2025-12-23,16:31:28.000,357,11111133,-795,0,1766507487,15057.896324159992,109.85568579000392,50720.02590072 2025-12-23,16:31:29.000,357,11111043,-795,0,1766507488,15058.078204529993,109.74994883999898,50720.04686208 2025-12-23,16:31:30.000,357,11111020,-795,0,1766507489,15058.38807478999,109.6653592799994,50720.0538492 2025-12-23,16:31:31.000,357,11111098,-795,0,1766507490,15058.71815398,109.55962233000173,50720.08179768001 2025-12-23,16:31:32.000,357,11111156,-675,0,1766507491,15058.980870070001,109.4820819000015,50720.039874960006 2025-12-23,16:31:33.000,357,11111062,-795,0,1766507492,15059.203168300002,109.39749234000192,50719.95602952 2025-12-23,16:31:34.000,357,11111158,-795,0,1766507493,15059.519774869994,109.24241148000146,50719.88615832 2025-12-23,16:31:35.000,357,11111107,-795,0,1766507494,15059.83638144,109.1366745300038,50719.99096512001 2025-12-23,16:31:36.000,357,11111132,-795,0,1766507495,15060.233823729992,109.0732323600023,50719.85820984 2025-12-23,16:31:37.000,357,11111122,-795,0,1766507496,15060.705365429989,109.10142887999973,50719.83724848 2025-12-23,16:31:38.000,357,11111037,-795,0,1766507497,15061.17690713,109.24946061000082,50719.74641592001 2025-12-23,16:31:39.000,357,11111223,-795,0,1766507498,15061.648448829998,109.32700104000105,50719.69750608001 2025-12-23,16:31:40.000,357,11111040,-795,0,1766507499,15062.079572669994,109.34814842999913,50719.64859624 2025-12-23,16:31:41.000,357,11111134,-795,0,1766507500,15062.510696509991,109.44683625000471,50719.65558336001 2025-12-23,16:31:42.000,357,11111091,-795,0,1766507501,15062.807094149997,109.41863973,50719.52981520001 2025-12-23,16:31:43.000,357,11111039,-795,0,1766507502,15063.164118579989,109.49618016000022,50719.54378944 2025-12-23,16:31:44.000,357,11111133,-795,0,1766507503,15063.42683466999,109.35519755999849,50719.61366064 2025-12-23,16:31:45.000,357,11111125,-795,0,1766507504,15063.723232309996,109.35519755999849,50719.57173792 2025-12-23,16:31:46.000,357,11111126,-795,0,1766507505,15064.066784119997,109.27765712999826,50719.57872504001 2025-12-23,16:31:47.000,357,11111088,-795,0,1766507506,15064.322763899989,109.24241148000146,50719.55077656 2025-12-23,16:31:48.000,357,11111244,-795,0,1766507507,15064.349709139999,109.15782192000188,50719.515840960004 2025-12-23,16:31:49.000,357,11111027,-795,0,1766507508,15064.46422640999,108.96749541000463,50719.55776368001 2025-12-23,16:31:50.000,357,11111118,-795,0,1766507509,15064.437281169994,108.67143195000244,50719.585712160006 2025-12-23,16:31:51.000,357,11111234,-795,0,1766507510,15064.262137109989,108.31192631999875,50719.57173792 2025-12-23,16:31:52.000,357,11111171,-795,0,1766507511,15064.201510319988,107.86783113000274,50719.634622000005 2025-12-23,16:31:53.000,357,11111123,-795,0,1766507512,15064.167828769998,107.49422724000033,50719.64859624 2025-12-23,16:31:54.000,357,11111032,-795,0,1766507513,15064.154356149993,107.23340943000221,50719.71148032 2025-12-23,16:31:55.000,357,11111122,-795,0,1766507514,15064.093729359993,107.00078814000153,50719.76737728 2025-12-23,16:31:56.000,357,11111223,-795,0,1766507515,15064.100465670002,106.90210032000323,50719.72545456001 2025-12-23,16:31:57.000,357,11111204,-795,0,1766507516,15064.080256740002,106.77521598000021,50719.802312880005 2025-12-23,16:31:58.000,357,11111205,-795,0,1766507517,15063.952266849992,106.65538077000383,50719.900132560004 2025-12-23,16:31:59.000,357,11111139,-795,0,1766507518,15063.945530539997,106.45095600000059,50719.900132560004 2025-12-23,16:32:00.000,357,11111228,-795,0,1766507519,15063.851222199992,106.1689908000044,50719.8093 2025-12-23,16:32:01.000,357,11111132,-795,0,1766507520,15063.783859099996,105.95046777000243,50719.872184080006 2025-12-23,16:32:02.000,357,11111163,-795,0,1766507521,15063.837749580001,105.69669909000368,50720.02590072 2025-12-23,16:32:03.000,357,11111095,-795,0,1766507522,15063.932057919992,105.62620779000281,50720.03288784001 2025-12-23,16:32:04.000,357,11111128,-795,0,1766507523,15063.938794230002,105.49227432000043,50720.11673328 2025-12-23,16:32:05.000,357,11111100,-795,0,1766507524,15064.012893639992,105.33014433000062,50720.10974616001 2025-12-23,16:32:06.000,357,11111151,-795,0,1766507525,15064.100465670002,105.11867042999802,50720.0538492 2025-12-23,16:32:07.000,357,11111168,-795,0,1766507526,15064.080256740002,104.80850871000439,50720.15865600001 2025-12-23,16:32:08.000,357,11111180,-795,0,1766507527,15064.241928179988,104.53359264000028,50720.15166888 2025-12-23,16:32:09.000,357,11111176,-795,0,1766507528,15064.390126999999,104.13179223000043,50720.17961736001 2025-12-23,16:32:10.000,357,11111137,-795,0,1766507529,15064.67305202,104.01195702000405,50720.207565840006 2025-12-23,16:32:11.000,357,11111109,-795,0,1766507530,15064.82798714999,103.75113920999866,50720.2634628 2025-12-23,16:32:12.000,357,11111243,-795,0,1766507531,15064.969449659991,103.54671444000269,50720.333334 2025-12-23,16:32:13.000,357,11110969,-795,0,1766507532,15065.252374679992,103.27179836999858,50720.1935916 2025-12-23,16:32:14.000,357,11111194,-635,0,1766507533,15065.454463979993,103.1026192499994,50720.11673328 2025-12-23,16:32:15.000,357,11111016,-795,0,1766507534,15065.70370744999,102.97573491000367,50720.018913600004 2025-12-23,16:32:16.000,357,11111130,-795,0,1766507535,15065.93274199,102.94753838999895,50720.018913600004 2025-12-23,16:32:17.000,357,11111142,-795,0,1766507536,15066.11462236,102.8065557900045,50719.970003760005 2025-12-23,16:32:18.000,357,11111070,-795,0,1766507537,15066.309975349992,102.6937697100002,50720.02590072 2025-12-23,16:32:19.000,357,11111092,-795,0,1766507538,15066.411019999992,102.50344320000295,50720.13070752001 2025-12-23,16:32:20.000,357,11111222,-795,0,1766507539,15066.505328339998,102.28492017000099,50720.0538492 2025-12-23,16:32:21.000,357,11111103,-795,0,1766507540,15066.653527159993,102.03115149000223,50720.186604480004 2025-12-23,16:32:22.000,357,11110957,-795,0,1766507541,15066.781517049989,101.6434493400011,50720.07481056 2025-12-23,16:32:23.000,357,11111067,-795,0,1766507542,15066.869089079999,101.46017196000321,50720.15166888 2025-12-23,16:32:24.000,357,11111188,-795,0,1766507543,15066.99034266,101.29099284000404,50720.207565840006 2025-12-23,16:32:25.000,357,11111113,-795,0,1766507544,15067.03076052,101.11476458999823,50720.305385520005 2025-12-23,16:32:26.000,357,11110969,-795,0,1766507545,15067.02402420999,100.86099590999947,50720.256475680006 2025-12-23,16:32:27.000,357,11111276,-795,0,1766507546,15066.96339741999,100.73411157000373,50720.235514320004 2025-12-23,16:32:28.000,357,11111130,-795,0,1766507547,15066.92971587,100.45919549999962,50720.36826960001 2025-12-23,16:32:29.000,357,11110965,-795,0,1766507548,15066.640054539988,100.29001638000045,50720.354295360004 2025-12-23,16:32:30.000,357,11111185,-795,0,1766507549,15066.309975349992,100.0996898700032,50720.49403776001 2025-12-23,16:32:31.000,357,11111004,-795,0,1766507550,15066.01357771,99.89526509999996,50720.34730824001 2025-12-23,16:32:32.000,357,11110983,-795,0,1766507551,15065.589190179999,99.71198772000207,50720.4381408 2025-12-23,16:32:33.000,357,11111116,-795,0,1766507552,15065.259110990002,99.55690686000162,50720.56390896001 2025-12-23,16:32:34.000,357,11111027,-795,0,1766507553,15064.801041909996,99.40887513000052,50720.56390896001 2025-12-23,16:32:35.000,357,11111150,-795,0,1766507554,15064.437281169994,99.31018731000222,50720.84339376 2025-12-23,16:32:36.000,357,11110996,-795,0,1766507555,15064.113938289993,99.31723644000158,50720.77352256 2025-12-23,16:32:37.000,357,11111195,-795,0,1766507556,15063.817540650001,99.21854862000328,50720.77352256 2025-12-23,16:32:38.000,357,11111057,-795,0,1766507557,15063.581769799996,99.14805732000241,50720.878329360006 2025-12-23,16:32:39.000,357,11111119,-795,0,1766507558,15063.28537215999,99.02822210999875,50720.976149040005 2025-12-23,16:32:40.000,357,11111139,-795,0,1766507559,15063.009183449998,98.82379734000278,50721.032046 2025-12-23,16:32:41.000,357,11111135,-795,0,1766507560,15062.887929869998,98.68986387000041,50721.08794296001 2025-12-23,16:32:42.000,357,11111079,-795,0,1766507561,15062.935084039993,98.48543910000444,50721.18576264001 2025-12-23,16:32:43.000,357,11111042,-795,0,1766507562,15062.914875109993,98.33035824000399,50721.22069824 2025-12-23,16:32:44.000,357,11111132,-795,0,1766507563,15063.015919759993,98.28806346000056,50721.26960808 2025-12-23,16:32:45.000,357,11111054,-795,0,1766507564,15063.123700719989,98.11183521000203,50721.18576264001 2025-12-23,16:32:46.000,357,11111243,-795,0,1766507565,15063.33252633,97.87921392000135,50721.36742776 2025-12-23,16:32:47.000,357,11111150,-795,0,1766507566,15063.52787931999,97.63249437000195,50721.40236336001 2025-12-23,16:32:48.000,357,11111099,-795,0,1766507567,15063.736704930001,97.44921699000406,50721.479221680005 2025-12-23,16:32:49.000,357,11111151,-795,0,1766507568,15064.046575189997,97.12495701000444,50721.54210576001 2025-12-23,16:32:50.000,357,11111191,-795,0,1766507569,15064.356445449994,96.82184442000289,50721.50717016 2025-12-23,16:32:51.000,357,11111108,-795,0,1766507570,15064.5922163,96.51873183000134,50721.3464664 2025-12-23,16:32:52.000,357,11111133,-795,0,1766507571,15064.82798714999,96.36365097000089,50721.40236336001 2025-12-23,16:32:53.000,357,11111054,-715,0,1766507572,15065.009867519992,95.97594881999976,50721.311530800005 2025-12-23,16:32:54.000,357,11111044,-795,0,1766507573,15065.158066340002,95.83496621999802,50721.17877552 2025-12-23,16:32:55.000,357,11111066,-795,0,1766507574,15065.299528850002,95.5248045000044,50721.2765952 2025-12-23,16:32:56.000,357,11111093,-795,0,1766507575,15065.272583609993,95.24988843000028,50721.20672400001 2025-12-23,16:32:57.000,357,11111220,-755,0,1766507576,15065.306265159998,94.819891500003,50721.30454368001 2025-12-23,16:32:58.000,357,11111154,-795,0,1766507577,15065.090703239992,94.55202455999824,50721.36742776 2025-12-23,16:32:59.000,357,11110976,-795,0,1766507578,15065.057021690001,94.18546980000247,50721.29056944 2025-12-23,16:33:00.000,357,11111178,-795,0,1766507579,15064.868405009991,93.92465199000435,50721.32550504 2025-12-23,16:33:01.000,357,11111149,-795,0,1766507580,15064.679788329995,93.64973592000024,50721.3464664 2025-12-23,16:33:02.000,357,11111145,-795,0,1766507581,15064.49117165,93.45940941000299,50721.40236336001 2025-12-23,16:33:03.000,357,11111013,-795,0,1766507582,15064.188037699998,93.20564073000423,50721.38838912 2025-12-23,16:33:04.000,357,11111201,-795,0,1766507583,15063.985948399997,93.13514943000337,50721.33249216001 2025-12-23,16:33:05.000,357,11111128,-795,0,1766507584,15063.69628707,93.00121596000099,50721.45127320001 2025-12-23,16:33:06.000,357,11111147,-795,0,1766507585,15063.40662573999,92.9166264000014,50721.528131520005 2025-12-23,16:33:07.000,357,11111106,-795,0,1766507586,15063.177591199994,92.83908597000118,50721.479221680005 2025-12-23,16:33:08.000,357,11111078,-795,0,1766507587,15062.901402490003,92.82498771000246,50721.55608 2025-12-23,16:33:09.000,357,11111193,-795,0,1766507588,15062.611741159992,92.8531842299999,50721.61197696 2025-12-23,16:33:10.000,357,11111065,-795,0,1766507589,15062.38944292999,92.80384032000438,50721.73774512001 2025-12-23,16:33:11.000,357,11111089,-795,0,1766507590,15062.20756255999,92.88138075000461,50721.8006292 2025-12-23,16:33:12.000,357,11111267,-795,0,1766507591,15062.05262743,92.82498771000246,50721.730758 2025-12-23,16:33:13.000,357,11111161,-795,0,1766507592,15061.958319089994,92.8179385800031,50721.68883528001 2025-12-23,16:33:14.000,357,11111340,-795,0,1766507593,15061.816856579993,92.89547901000333,50721.91941024 2025-12-23,16:33:15.000,357,11111086,-795,0,1766507594,15061.749493479998,92.86023335999926,50721.82159056 2025-12-23,16:33:16.000,357,11111077,-795,0,1766507595,15061.715811929993,92.88842988000397,50721.96133296 2025-12-23,16:33:17.000,357,11111075,-795,0,1766507596,15061.837065509993,92.97301944000355,50721.92639736001 2025-12-23,16:33:18.000,357,11111056,-795,0,1766507597,15061.736020859993,92.88138075000461,50721.85652616001 2025-12-23,16:33:19.000,357,11111037,-795,0,1766507598,15061.682130380002,92.80384032000438,50721.933384480006 2025-12-23,16:33:20.000,357,11111223,-795,0,1766507599,15061.702339309988,92.82498771000246,50721.933384480006 2025-12-23,16:33:21.000,357,11111149,-795,0,1766507600,15061.547404179997,92.66285772000265,50721.87748752001 2025-12-23,16:33:22.000,357,11111268,-795,0,1766507601,15061.567613109997,92.52187512000091,50721.863513280005 2025-12-23,16:33:23.000,357,11111119,-795,0,1766507602,15061.581085730002,92.43023643000197,50721.91941024 2025-12-23,16:33:24.000,357,11111180,-795,0,1766507603,15061.533931559992,92.36679426000046,50721.89844888 2025-12-23,16:33:25.000,357,11111109,-755,0,1766507604,15061.567613109997,92.21876252999937,50721.84953904 2025-12-23,16:33:26.000,357,11111141,-795,0,1766507605,15061.581085730002,92.06368166999891,50721.94735872 2025-12-23,16:33:27.000,357,11111094,-795,0,1766507606,15061.608030969997,91.95089559000189,50721.91941024 2025-12-23,16:33:28.000,357,11111080,-795,0,1766507607,15061.506986319997,91.87335516000167,50721.9403716 2025-12-23,16:33:29.000,357,11111028,-795,0,1766507608,15061.453095839992,91.69007778000378,50721.933384480006 2025-12-23,16:33:30.000,357,11110910,-795,0,1766507609,15061.378996430001,91.46450562000246,50721.933384480006 2025-12-23,16:33:31.000,357,11111011,-795,0,1766507610,15061.230797609991,91.309424760002,50721.95434584001 2025-12-23,16:33:32.000,357,11111161,-795,0,1766507611,15061.21732499,91.0979508599994,50721.98928144 2025-12-23,16:33:33.000,357,11111045,-795,0,1766507612,15061.10954402999,90.90057522000279,50721.89844888 2025-12-23,16:33:34.000,357,11111173,-795,0,1766507613,15060.93439997,90.61861001999932,50721.982294320005 2025-12-23,16:33:35.000,357,11111176,-635,0,1766507614,15060.779464839994,90.54811871999846,50721.933384480006 2025-12-23,16:33:36.000,357,11111169,-795,0,1766507615,15060.671683879998,90.24500613000419,50721.91941024 2025-12-23,16:33:37.000,357,11111055,-795,0,1766507616,15060.604320779988,90.28730091000034,50721.82857768 2025-12-23,16:33:38.000,357,11111178,-795,0,1766507617,15060.388758859997,89.90664788999857,50722.0102428 2025-12-23,16:33:39.000,357,11111202,-795,0,1766507618,15060.254032659992,89.72337051000068,50722.03819128 2025-12-23,16:33:40.000,357,11111072,-795,0,1766507619,15060.220351110002,89.64583008000045,50721.91941024 2025-12-23,16:33:41.000,357,11111148,-795,0,1766507620,15060.099097530001,89.33566835999954,50721.912423120004 2025-12-23,16:33:42.000,357,11111033,-795,0,1766507621,15059.95763502,89.13829272000294,50721.89146176 2025-12-23,16:33:43.000,357,11111217,-795,0,1766507622,15059.82964512999,88.91976969000098,50721.96832008 2025-12-23,16:33:44.000,357,11111090,-795,0,1766507623,15059.641028449994,88.7505905700018,50721.814603440005 2025-12-23,16:33:45.000,357,11111176,-795,0,1766507624,15059.620819519994,88.46157623999898,50722.03819128 2025-12-23,16:33:46.000,357,11111269,-795,0,1766507625,15059.526511179989,88.34879016000195,50721.8705004 2025-12-23,16:33:47.000,357,11111237,-795,0,1766507626,15059.391784979998,88.20075843000086,50721.80761632001 2025-12-23,16:33:48.000,357,11111088,-795,0,1766507627,15059.452411769998,88.01748105000297,50721.92639736001 2025-12-23,16:33:49.000,357,11111052,-795,0,1766507628,15059.378312359993,87.9469897500021,50721.765693600006 2025-12-23,16:33:50.000,357,11111163,-795,0,1766507629,15059.351367119998,87.91174409999803,50721.8705004 2025-12-23,16:33:51.000,357,11111094,-795,0,1766507630,15059.358103429993,87.77781063000293,50721.84953904 2025-12-23,16:33:52.000,357,11111117,-795,0,1766507631,15059.371576049998,87.76371237000421,50721.84255192 2025-12-23,16:33:53.000,357,11111134,-795,0,1766507632,15059.351367119998,87.71436846000142,50721.85652616001 2025-12-23,16:33:54.000,357,11111203,-795,0,1766507633,15059.371576049998,87.72846672000014,50721.8006292 2025-12-23,16:33:55.000,357,11111176,-795,0,1766507634,15059.378312359993,87.77076150000357,50721.87748752001 2025-12-23,16:33:56.000,357,11111023,-795,0,1766507635,15059.492829629999,87.90469496999867,50721.744732240004 2025-12-23,16:33:57.000,357,11111166,-795,0,1766507636,15059.459148079994,88.01748105000297,50721.82857768 2025-12-23,16:33:58.000,357,11111073,-795,0,1766507637,15059.54672010999,88.03862844000105,50721.73774512001 2025-12-23,16:33:59.000,357,11110996,-795,0,1766507638,15059.479357009994,88.1937093000015,50721.75171936 2025-12-23,16:34:00.000,357,11110985,-795,0,1766507639,15059.479357009994,88.26420060000237,50721.646912560005 2025-12-23,16:34:01.000,357,11111088,-795,0,1766507640,15059.459148079994,88.41928146000282,50721.75171936 2025-12-23,16:34:02.000,357,11111148,-635,0,1766507641,15059.405257599989,88.59550971000135,50721.730758 2025-12-23,16:34:03.000,357,11111044,-795,0,1766507642,15059.459148079994,88.74354144000245,50721.57005424001 2025-12-23,16:34:04.000,357,11111173,-795,0,1766507643,15059.337894499993,88.97616273000313,50721.55608 2025-12-23,16:34:05.000,357,11111237,-795,0,1766507644,15059.203168300002,89.18763662999845,50721.50018304001 2025-12-23,16:34:06.000,357,11111037,-795,0,1766507645,15059.081914720002,89.42025791999913,50721.51415728 2025-12-23,16:34:07.000,357,11111127,-795,0,1766507646,15058.933715899992,89.7022231200026,50721.50717016 2025-12-23,16:34:08.000,357,11111061,-795,0,1766507647,15058.805726009996,90.05467961999966,50721.63293832 2025-12-23,16:34:09.000,357,11111161,-795,0,1766507648,15058.67099980999,90.30139916999906,50721.54210576001 2025-12-23,16:34:20.000,357,11111124,-795,0,1766507659,15057.114912199999,93.93875025000307,50721.577041360004 2025-12-23,16:34:21.000,357,11111089,-795,0,1766507660,15057.040812789994,94.24891197000397,50721.53511864 2025-12-23,16:34:22.000,357,11111212,-795,0,1766507661,15056.879141349993,94.7705475900002,50721.50018304001 2025-12-23,16:34:23.000,357,11111192,-795,0,1766507662,15056.717469909992,95.20759365000413,50721.50717016 2025-12-23,16:34:24.000,357,11111029,-795,0,1766507663,15056.528853229996,95.56005015000119,50721.63992544001 2025-12-23,16:34:25.000,357,11111258,-795,0,1766507664,15056.306554999996,96.02529273000255,50721.52114440001 2025-12-23,16:34:26.000,357,11111151,-795,0,1766507665,15056.15835618,96.48348618000455,50721.52114440001 2025-12-23,16:34:27.000,357,11111184,-795,0,1766507666,15056.043838909995,96.91348311000183,50721.54210576001 2025-12-23,16:34:28.000,357,11110993,-795,0,1766507667,15055.875431159999,97.49856089999957,50721.54210576001 2025-12-23,16:34:29.000,357,11111154,-795,0,1766507668,15055.754177579998,97.94970522000222,50721.4862088 2025-12-23,16:34:30.000,357,11111129,-795,0,1766507669,15055.666605549988,98.41494780000357,50721.42332472001 2025-12-23,16:34:31.000,357,11111040,-795,0,1766507670,15055.457779939992,98.88723951000429,50721.50018304001 2025-12-23,16:34:32.000,357,11111295,-795,0,1766507671,15055.397153149992,99.35953121999773,50721.50717016 2025-12-23,16:34:33.000,357,11111129,-795,0,1766507672,15055.248954329996,99.83182292999845,50721.53511864 2025-12-23,16:34:34.000,357,11111144,-795,0,1766507673,15055.046865029995,100.19132856000215,50721.42332472001 2025-12-23,16:34:35.000,357,11111141,-795,0,1766507674,15054.763940009994,100.6918167900003,50721.4163376 2025-12-23,16:34:36.000,357,11111110,-795,0,1766507675,15054.615741189999,101.12886285000423,50721.47223456001 2025-12-23,16:34:37.000,357,11111303,-795,0,1766507676,15054.420388199993,101.60115455999767,50721.360440640005 2025-12-23,16:34:38.000,357,11111125,-795,0,1766507677,15054.218298899992,102.03115149000223,50721.479221680005 2025-12-23,16:34:39.000,357,11111081,-795,0,1766507678,15054.097045319992,102.51049233000231,50721.409350480004 2025-12-23,16:34:40.000,357,11111160,-795,0,1766507679,15053.78043875,102.7924575299985,50721.46524744 2025-12-23,16:34:41.000,357,11111087,-795,0,1766507680,15053.69960303,103.2506509800005,50721.36742776 2025-12-23,16:34:42.000,357,11111049,-795,0,1766507681,15053.51098634999,103.67359877999843,50721.311530800005 2025-12-23,16:34:43.000,357,11110916,-715,0,1766507682,15053.369523839989,104.08949745000427,50721.20672400001 2025-12-23,16:34:44.000,357,11111136,-795,0,1766507683,15053.315633359998,104.54064176999964,50721.29755656 2025-12-23,16:34:45.000,357,11111023,-795,0,1766507684,15053.106807750002,104.7944104499984,50721.22069824 2025-12-23,16:34:46.000,357,11111295,-795,0,1766507685,15052.965345240002,105.21030912000424,50721.213711120006 2025-12-23,16:34:47.000,357,11111257,-795,0,1766507686,15052.978817859992,105.59096213999874,50721.29056944 2025-12-23,16:34:48.000,357,11111021,-795,0,1766507687,15052.972081549997,106.11259776000225,50721.19973688 2025-12-23,16:34:49.000,357,11111071,-795,0,1766507688,15052.769992249996,106.30997339999885,50721.15082704 2025-12-23,16:34:50.000,357,11111186,-795,0,1766507689,15052.70262915,106.77521598000021,50721.22069824 2025-12-23,16:34:51.000,357,11111314,-795,0,1766507690,15052.588111879995,107.22636030000285,50721.31851792 2025-12-23,16:34:52.000,357,11111112,-795,0,1766507691,15052.78346487,107.4166868100001,50721.28358232001 2025-12-23,16:34:53.000,357,11110970,-795,0,1766507692,15052.796937489991,107.89602765000018,50721.22768536 2025-12-23,16:34:54.000,357,11111032,-795,0,1766507693,15052.857564279991,108.21323850000044,50721.20672400001 2025-12-23,16:34:55.000,357,11111111,-795,0,1766507694,15052.924927380001,108.56569500000478,50721.00409752 2025-12-23,16:34:56.000,357,11111112,-795,0,1766507695,15053.086598820002,108.9252006300012,50720.99012328 2025-12-23,16:34:57.000,357,11111097,-795,0,1766507696,15053.214588709998,109.31995191000169,50721.073968720004 2025-12-23,16:34:58.000,357,11111387,-795,0,1766507697,15053.207852399988,109.67240840999875,50720.9621748 2025-12-23,16:34:59.000,357,11111181,-635,0,1766507698,15053.342578599993,110.0883070800046,50720.9621748 2025-12-23,16:35:00.000,357,11111098,-795,0,1766507699,15053.308897049988,110.57469705000403,50720.49403776001 2025-12-23,16:35:01.000,357,11111284,-795,0,1766507700,15053.564876829994,110.84256399000151,50720.878329360006 2025-12-23,16:35:02.000,357,11111101,-795,0,1766507701,15053.517722659999,111.51223133999883,50720.7874968 2025-12-23,16:35:03.000,357,11111142,-795,0,1766507702,15053.605294689994,111.73780350000015,50720.68269000001 2025-12-23,16:35:04.000,357,11111288,-795,0,1766507703,15053.807383989995,112.14665303999936,50720.69666424 2025-12-23,16:35:05.000,357,11111215,-795,0,1766507704,15053.65918517,112.44271650000155,50720.73159984001 2025-12-23,16:35:06.000,357,11111046,-795,0,1766507705,15053.726548269995,112.87271342999884,50720.640767280005 2025-12-23,16:35:07.000,357,11111136,-795,0,1766507706,15053.81412029999,113.33090688000084,50720.62679304 2025-12-23,16:35:08.000,357,11111140,-795,0,1766507707,15053.71981196,113.75385467999877,50720.68269000001 2025-12-23,16:35:09.000,357,11111035,-795,0,1766507708,15053.69960303,114.02877075000288,50720.63378016001 2025-12-23,16:35:10.000,357,11111312,-795,0,1766507709,15053.53119527999,114.43057116000273,50720.49403776001 2025-12-23,16:35:11.000,357,11110929,-795,0,1766507710,15053.645712549995,114.747782010003,50720.521986240004 2025-12-23,16:35:12.000,357,11111207,-795,0,1766507711,15053.416678009999,115.05089460000454,50720.542947600006 2025-12-23,16:35:13.000,357,11111056,-795,0,1766507712,15053.484041109994,115.39630197000224,50720.55692184 2025-12-23,16:35:14.000,357,11111247,-795,0,1766507713,15053.153961919998,115.81924977000017,50720.29839840001 2025-12-23,16:35:15.000,357,11111137,-795,0,1766507714,15053.046180960002,116.29859061000025,50720.31935976 2025-12-23,16:35:16.000,357,11111179,-795,0,1766507715,15052.857564279991,116.6017032000018,50720.44512792001 2025-12-23,16:35:17.000,357,11111116,-795,0,1766507716,15052.66221129,116.9118649200027,50720.22154008 2025-12-23,16:35:18.000,357,11111030,-795,0,1766507717,15052.51401246999,117.1585844700021,50720.39621808001 2025-12-23,16:35:19.000,357,11111351,-795,0,1766507718,15052.426440439995,117.4053040200015,50720.256475680006 2025-12-23,16:35:20.000,357,11111182,-795,0,1766507719,15052.231087449989,117.53923749000387,50720.41019232 2025-12-23,16:35:21.000,357,11111140,-795,0,1766507720,15052.002052909993,117.87054660000285,50720.38224384 2025-12-23,16:35:22.000,357,11111259,-795,0,1766507721,15051.941426119993,118.05382398000074,50720.27044992 2025-12-23,16:35:23.000,357,11111065,-795,0,1766507722,15051.880799329992,118.23005222999927,50720.45910216 2025-12-23,16:35:24.000,357,11110977,-795,0,1766507723,15051.840381469992,118.34283831000357,50720.31935976 2025-12-23,16:35:25.000,357,11111080,-795,0,1766507724,15051.759545749992,118.39923134999844,50720.38923096 2025-12-23,16:35:26.000,357,11111340,-795,0,1766507725,15051.820172539992,118.5190665600021,50720.46608928001 2025-12-23,16:35:27.000,357,11111288,-795,0,1766507726,15051.766282060002,118.57545960000425,50720.32634688001 2025-12-23,16:35:28.000,357,11110976,-795,0,1766507727,15051.746073130002,118.4203787400038,50720.424166560006 2025-12-23,16:35:29.000,357,11111270,-795,0,1766507728,15051.570929069996,118.27939614000206,50720.24250144 2025-12-23,16:35:30.000,357,11111110,-795,0,1766507729,15051.591137999996,118.09611876000417,50720.235514320004 2025-12-23,16:35:31.000,357,11111115,-795,0,1766507730,15051.773018369997,118.1736591900044,50720.24250144 2025-12-23,16:35:32.000,357,11111154,-795,0,1766507731,15051.961635049993,118.09611876000417,50720.24948856001 2025-12-23,16:35:33.000,357,11111140,-795,0,1766507732,15052.028998149988,118.0256274600033,50720.305385520005 2025-12-23,16:35:34.000,357,11111144,-795,0,1766507733,15052.190669589989,118.11021702000289,50720.2634628 2025-12-23,16:35:35.000,357,11110890,-795,0,1766507734,15052.31192316999,118.35693657000229,50720.20057872001 2025-12-23,16:35:36.000,357,11111139,-795,0,1766507735,15052.406231509995,118.34283831000357,50720.1935916 2025-12-23,16:35:37.000,357,11111297,-795,0,1766507736,15052.51401246999,118.2089048400012,50719.99795224 2025-12-23,16:35:38.000,357,11111104,-795,0,1766507737,15052.57463925999,118.1595609299984,50720.21455296 2025-12-23,16:35:39.000,357,11111018,-795,0,1766507738,15052.58137557,118.22300309999991,50720.20057872001 2025-12-23,16:35:40.000,357,11111158,-795,0,1766507739,15052.628529739995,118.11021702000289,50719.900132560004 2025-12-23,16:35:41.000,357,11111050,-795,0,1766507740,15052.66221129,118.0256274600033,50720.039874960006 2025-12-23,16:35:42.000,357,11111048,-795,0,1766507741,15052.985554170002,118.01152920000459,50720.04686208 2025-12-23,16:35:43.000,357,11111049,-795,0,1766507742,15052.904718450001,117.82120269000006,50719.79532576001 2025-12-23,16:35:44.000,357,11111068,-715,0,1766507743,15053.012499409997,117.89874312000029,50719.93506816 2025-12-23,16:35:45.000,357,11111110,-795,0,1766507744,15053.059653579992,117.84235007999814,50719.802312880005 2025-12-23,16:35:46.000,357,11111039,-795,0,1766507745,15053.032708339997,117.69431835000432,50719.78833864 2025-12-23,16:35:47.000,357,11110928,-795,0,1766507746,15053.167434540002,117.6026796599981,50719.76737728 2025-12-23,16:35:48.000,357,11111231,-795,0,1766507747,15053.046180960002,117.23612490000232,50719.64859624 2025-12-23,16:35:49.000,357,11111147,-795,0,1766507748,15053.194379779998,117.17268273000082,50719.76039016 2025-12-23,16:35:50.000,357,11111152,-795,0,1766507749,15053.120280369993,117.010552740001,50719.67654472001 2025-12-23,16:35:51.000,357,11110919,-795,0,1766507750,15053.201116089993,116.86252100999991,50719.69750608001 2025-12-23,16:35:52.000,357,11111211,-795,0,1766507751,15053.201116089993,116.6651453700033,50719.872184080006 2025-12-23,16:35:53.000,357,11111172,-795,0,1766507752,15053.221325019993,116.58055581000372,50719.79532576001 2025-12-23,16:35:54.000,357,11111126,-795,0,1766507753,15053.268479189988,116.28449235000153,50719.7394288 2025-12-23,16:35:55.000,357,11111191,-795,0,1766507754,15053.416678009999,116.07301844999893,50719.72545456001 2025-12-23,16:35:56.000,357,11111228,-795,0,1766507755,15053.484041109994,115.81220064000081,50719.704493200006 2025-12-23,16:35:57.000,357,11111025,-795,0,1766507756,15053.625503619995,115.5020389199999,50719.69750608001 2025-12-23,16:35:58.000,357,11110991,-795,0,1766507757,15053.74002089,115.21302459000435,50719.57173792 2025-12-23,16:35:59.000,357,11111092,-795,0,1766507758,15053.74002089,114.98745243000303,50719.45994400001 2025-12-23,16:36:00.000,357,11111118,-795,0,1766507759,15053.787175059995,114.62089766999998,50719.369111440006 2025-12-23,16:36:01.000,357,11111022,-795,0,1766507760,15053.975791739991,114.30368681999971,50719.369111440006 2025-12-23,16:36:02.000,357,11111137,-795,0,1766507761,15054.144199490001,114.16975335000461,50719.37609856 2025-12-23,16:36:03.000,357,11111234,-795,0,1766507762,15054.211562589997,113.78910033000284,50719.55077656 2025-12-23,16:36:04.000,357,11111026,-795,0,1766507763,15054.353025099997,113.48598774000129,50719.50885384001 2025-12-23,16:36:05.000,357,11110940,-795,0,1766507764,15054.548378089989,113.18287514999975,50719.36212432001 2025-12-23,16:36:06.000,357,11111137,-795,0,1766507765,15054.582059639994,113.02779428999929,50719.39007280001 2025-12-23,16:36:07.000,357,11110900,-795,0,1766507766,15054.743731079994,112.61894475000008,50719.3551372 2025-12-23,16:36:08.000,357,11111177,-795,0,1766507767,15054.93234775999,112.50615867000306,50719.348150080004 2025-12-23,16:36:09.000,357,11111081,-795,0,1766507768,15055.01318347999,111.90698261999933,50719.31321448 2025-12-23,16:36:10.000,357,11110994,-795,0,1766507769,15055.188327539996,111.5474769900029,50719.229369040004 2025-12-23,16:36:11.000,357,11111087,-795,0,1766507770,15055.323053740001,111.23026614000264,50719.19443344001 2025-12-23,16:36:12.000,357,11111002,-795,0,1766507771,15055.417362079992,110.9905957200026,50719.20840768 2025-12-23,16:36:13.000,357,11110964,-795,0,1766507772,15055.592506139998,110.75092530000256,50719.229369040004 2025-12-23,16:36:14.000,357,11111191,-795,0,1766507773,15055.579033519993,110.68748313000106,50719.397059920004 2025-12-23,16:36:15.000,357,11111111,-795,0,1766507774,15055.727232339988,110.34912489000271,50719.22238192001 2025-12-23,16:36:16.000,357,11111108,-795,0,1766507775,15055.794595439998,110.09535621000396,50719.27129176001 2025-12-23,16:36:17.000,357,11111050,-795,0,1766507776,15055.861958539994,109.876833180002,50719.22238192001 2025-12-23,16:36:18.000,357,11111292,-795,0,1766507777,15055.808068059989,109.55962233000173,50719.36212432001 2025-12-23,16:36:19.000,357,11111058,-795,0,1766507778,15055.90911270999,109.21421496000403,50719.37609856 2025-12-23,16:36:20.000,357,11111225,-795,0,1766507779,15055.97647581,109.00274106000143,50719.15949784 2025-12-23,16:36:21.000,357,11110880,-795,0,1766507780,15055.922585329994,108.83356194000226,50719.13853648 2025-12-23,16:36:22.000,357,11111248,-795,0,1766507781,15056.01015735999,108.65028456000437,50719.20840768 2025-12-23,16:36:23.000,357,11111251,-795,0,1766507782,15055.902376399994,108.67143195000244,50719.24334328001 2025-12-23,16:36:24.000,357,11111010,-795,0,1766507783,15055.922585329994,108.37536849000026,50719.27827888 2025-12-23,16:36:25.000,357,11111301,-795,0,1766507784,15055.92932163999,108.29782806000003,50719.32020160001 2025-12-23,16:36:26.000,357,11111042,-795,0,1766507785,15055.99668474,108.07930502999807,50719.26430464 2025-12-23,16:36:27.000,357,11111156,-795,0,1766507786,15055.868694849989,108.00176459999784,50719.16648496 2025-12-23,16:36:28.000,357,11111168,-795,0,1766507787,15055.733968649998,107.88192939000146,50719.250330400006 2025-12-23,16:36:29.000,357,11111202,-795,0,1766507788,15055.801331749994,107.65635723000014,50719.36212432001 2025-12-23,16:36:30.000,357,11111249,-795,0,1766507789,15055.713759719998,107.5647185400012,50719.299240240005 2025-12-23,16:36:31.000,357,11110904,-795,0,1766507790,15055.659869239993,107.5647185400012,50719.285266 2025-12-23,16:36:32.000,357,11111177,-795,0,1766507791,15055.646396619988,107.4166868100001,50719.348150080004 2025-12-23,16:36:33.000,357,11111069,-795,0,1766507792,15055.599242449993,107.14177074000327,50719.32020160001 2025-12-23,16:36:34.000,357,11110875,-795,0,1766507793,15055.558824589993,107.09947595999984,50719.26430464 2025-12-23,16:36:35.000,357,11111167,-795,0,1766507794,15055.558824589993,107.0712794400024,50719.2153948 2025-12-23,16:36:36.000,357,11111008,-795,0,1766507795,15055.383680530002,107.00783727000089,50719.37609856 2025-12-23,16:36:37.000,357,11111015,-795,0,1766507796,15055.464516250002,106.7258720700047,50719.45994400001 2025-12-23,16:36:38.000,357,11111146,-795,0,1766507797,15055.343262670001,106.52849643000081,50719.37609856 2025-12-23,16:36:39.000,357,11111294,-795,0,1766507798,15055.262426950001,106.38751382999908,50719.369111440006 2025-12-23,16:36:40.000,357,11111154,-795,0,1766507799,15055.255690639991,106.26062949000334,50719.32020160001 2025-12-23,16:36:41.000,357,11111200,-715,0,1766507800,15055.188327539996,106.04210646000138,50719.38308568 2025-12-23,16:36:42.000,357,11110996,-795,0,1766507801,15055.087282889996,105.83063255999878,50719.4250084 2025-12-23,16:36:43.000,357,11111313,-795,0,1766507802,15054.99971086,105.5980112699981,50719.36212432001 2025-12-23,16:36:44.000,357,11110983,-795,0,1766507803,15055.01318347999,105.4147338900002,50719.55776368001 2025-12-23,16:36:45.000,357,11111175,-795,0,1766507804,15054.905402519995,105.3653899800047,50719.57872504001 2025-12-23,16:36:46.000,357,11111193,-795,0,1766507805,15054.87845728,105.2173582500036,50719.37609856 2025-12-23,16:36:47.000,357,11111202,-795,0,1766507806,15054.85824835,105.05522826000379,50719.40404704 2025-12-23,16:36:48.000,357,11110952,-795,0,1766507807,15054.716785839999,104.87900000999798,50719.45994400001 2025-12-23,16:36:49.000,357,11111156,-795,0,1766507808,15054.642686429994,104.69572263000009,50719.45994400001 2025-12-23,16:36:50.000,357,11111367,-795,0,1766507809,15054.622477499994,104.64637872000458,50719.48090536 2025-12-23,16:36:51.000,357,11111215,-795,0,1766507810,15054.460806059993,104.56178915999772,50719.48789248001 2025-12-23,16:36:52.000,357,11111168,-795,0,1766507811,15054.507960229988,104.56178915999772,50719.515840960004 2025-12-23,16:36:53.000,357,11110954,-795,0,1766507812,15054.386706650002,104.48424873000477,50719.50186672 2025-12-23,16:36:54.000,357,11111195,-795,0,1766507813,15054.393442959998,104.25867657000344,50719.5996864 2025-12-23,16:36:55.000,357,11111150,-795,0,1766507814,15054.211562589997,104.23048004999873,50719.4250084 2025-12-23,16:36:56.000,357,11111069,-795,0,1766507815,15054.056627459991,104.19523440000194,50719.50186672 2025-12-23,16:36:57.000,357,11111175,-795,0,1766507816,15053.955582809991,104.25867657000344,50719.55776368001 2025-12-23,16:36:58.000,357,11111272,-795,0,1766507817,15053.92190126,104.21638179000001,50719.634622000005 2025-12-23,16:36:59.000,357,11111245,-795,0,1766507818,15053.787175059995,104.14589048999915,50719.5996864 2025-12-23,16:37:00.000,357,11111144,-795,0,1766507819,15053.726548269995,104.23048004999873,50719.62763488001 2025-12-23,16:37:01.000,357,11110977,-795,0,1766507820,15053.69960303,104.2657257000028,50719.7394288 2025-12-23,16:37:02.000,357,11111127,-795,0,1766507821,15053.517722659999,104.20933266000065,50719.634622000005 2025-12-23,16:37:03.000,357,11111150,-795,0,1766507822,15053.463832179994,104.39261003999854,50719.6695576 2025-12-23,16:37:04.000,357,11111057,-795,0,1766507823,15053.457095869999,104.56178915999772,50719.61366064 2025-12-23,16:37:05.000,357,11111081,-795,0,1766507824,15053.356051219998,104.70277175999945,50719.62763488001 2025-12-23,16:37:06.000,357,11111072,-795,0,1766507825,15053.322369669993,104.74506654000288,50719.65558336001 2025-12-23,16:37:07.000,357,11111065,-795,0,1766507826,15053.362787529994,104.94244217999949,50719.71846744 2025-12-23,16:37:08.000,357,11111040,-795,0,1766507827,15053.255006569998,105.01293348000036,50719.66257048 2025-12-23,16:37:09.000,357,11111266,-795,0,1766507828,15053.187643470003,105.16801434000081,50719.71846744 2025-12-23,16:37:10.000,357,11111046,-795,0,1766507829,15053.194379779998,105.17506347000017,50719.71846744 2025-12-23,16:37:11.000,357,11111023,-795,0,1766507830,15053.120280369993,105.37948824000341,50719.5996864 2025-12-23,16:37:12.000,357,11111120,-795,0,1766507831,15053.086598820002,105.54161823000322,50719.732441680004 2025-12-23,16:37:13.000,357,11111254,-795,0,1766507832,15053.052917269997,105.58391300999938,50719.6695576 2025-12-23,16:37:14.000,357,11111328,-795,0,1766507833,15052.850827969996,105.61915866000345,50719.67654472001 2025-12-23,16:37:15.000,357,11111126,-795,0,1766507834,15052.850827969996,105.78833778000262,50719.60667352001 2025-12-23,16:37:16.000,357,11110935,-795,0,1766507835,15052.65547497999,105.85177995000413,50719.76737728 2025-12-23,16:37:17.000,357,11111051,-795,0,1766507836,15052.608320809995,105.92932038000436,50719.62763488001 2025-12-23,16:37:18.000,357,11111205,-795,0,1766507837,15052.31192316999,106.16194166999776,50719.564750800004 2025-12-23,16:37:19.000,357,11111326,-795,0,1766507838,15052.345604719994,106.35226818000228,50719.55077656 2025-12-23,16:37:20.000,357,11111227,-795,0,1766507839,15052.258032689999,106.30997339999885,50719.71846744 2025-12-23,16:37:21.000,357,11111139,-795,0,1766507840,15052.224351139994,106.64833164000447,50719.60667352001 2025-12-23,16:37:22.000,357,11111251,-795,0,1766507841,15052.062679699993,106.74701946000278,50719.69051896 2025-12-23,16:37:23.000,357,11111156,-795,0,1766507842,15052.130042799989,107.04308291999769,50719.585712160006 2025-12-23,16:37:24.000,357,11111256,-795,0,1766507843,15052.116570179998,107.26160594999965,50719.71148032 2025-12-23,16:37:25.000,357,11111080,-795,0,1766507844,15052.103097559993,107.44488333000481,50719.62064776 2025-12-23,16:37:26.000,357,11111083,-795,0,1766507845,15052.022261839993,107.6281607100027,50719.62064776 2025-12-23,16:37:27.000,357,11111101,-795,0,1766507846,15051.968371360002,107.79733983000187,50719.564750800004 2025-12-23,16:37:28.000,357,11111080,-795,0,1766507847,15051.934689809998,108.00881373000448,50719.54378944 2025-12-23,16:37:29.000,357,11111302,-795,0,1766507848,15051.860590399992,108.24848415000451,50719.43199552 2025-12-23,16:37:30.000,357,11111069,-795,0,1766507849,15051.820172539992,108.3330737100041,50719.57872504001 2025-12-23,16:37:31.000,357,11111258,-795,0,1766507850,15051.840381469992,108.48110543999792,50719.59269928 2025-12-23,16:37:32.000,357,11111190,-795,0,1766507851,15051.739336819992,108.6784810800018,50719.64160912 2025-12-23,16:37:33.000,357,11111034,-795,0,1766507852,15051.793227299997,108.7137267299986,50719.77436440001 2025-12-23,16:37:34.000,357,11111077,-755,0,1766507853,15051.685446340001,108.98159367000335,50719.66257048 2025-12-23,16:37:35.000,357,11111132,-795,0,1766507854,15051.631555859996,109.29880452000361,50719.55077656 2025-12-23,16:37:36.000,357,11111159,-795,0,1766507855,15051.611346929996,109.50322928999958,50719.55776368001 2025-12-23,16:37:37.000,357,11111192,-755,0,1766507856,15051.469884419996,109.6935558000041,50719.62064776 2025-12-23,16:37:38.000,357,11111111,-795,0,1766507857,15051.409257629995,109.7640470999977,50719.61366064 2025-12-23,16:37:39.000,357,11111144,-795,0,1766507858,15051.530511209996,109.9402753500035,50719.65558336001 2025-12-23,16:37:40.000,357,11111257,-795,0,1766507859,15051.530511209996,109.9402753500035,50719.62763488001 2025-12-23,16:37:41.000,357,11111080,-795,0,1766507860,15051.48335704,110.01781578000373,50719.64859624 2025-12-23,16:37:42.000,357,11111233,-795,0,1766507861,15051.39578500999,110.03896317000181,50719.82327424001 2025-12-23,16:37:43.000,357,11111264,-795,0,1766507862,15051.38231239,109.98961925999902,50719.69051896 2025-12-23,16:37:44.000,357,11111047,-795,0,1766507863,15051.28126774,109.80634188000113,50719.77436440001 2025-12-23,16:37:45.000,357,11111181,-795,0,1766507864,15051.469884419996,109.93322622000414,50719.77436440001 2025-12-23,16:37:46.000,357,11111145,-795,0,1766507865,15051.550720139996,109.74289970999962,50719.83026136 2025-12-23,16:37:47.000,357,11110939,-795,0,1766507866,15051.658501099992,109.88388231000135,50719.872184080006 2025-12-23,16:37:48.000,357,11111148,-795,0,1766507867,15051.847117780002,109.876833180002,50719.7394288 2025-12-23,16:37:49.000,357,11111203,-795,0,1766507868,15052.082888629993,109.98961925999902,50719.64160912 2025-12-23,16:37:50.000,357,11111080,-795,0,1766507869,15052.305186859994,110.0742088199986,50719.6695576 2025-12-23,16:37:51.000,357,11111119,-795,0,1766507870,15052.487067229995,110.2222405499997,50719.67654472001 2025-12-23,16:37:52.000,357,11111147,-795,0,1766507871,15052.837355349991,110.31387923999864,50719.69051896 2025-12-23,16:37:53.000,357,11110980,-795,0,1766507872,15052.749783319996,110.23633880999841,50719.64160912 2025-12-23,16:37:54.000,357,11111077,-795,0,1766507873,15052.871036899996,110.39141966999887,50719.62064776 2025-12-23,16:37:55.000,357,11111133,-795,0,1766507874,15053.046180960002,110.22928967999906,50719.62763488001 2025-12-23,16:37:56.000,357,11111098,-795,0,1766507875,15053.100071439992,110.40551793000486,50719.64859624 2025-12-23,16:37:57.000,357,11111238,-795,0,1766507876,15053.288688119988,110.39846879999823,50719.71846744 2025-12-23,16:37:58.000,357,11111268,-795,0,1766507877,15053.335842289998,110.39846879999823,50719.54378944 2025-12-23,16:37:59.000,357,11111041,-795,0,1766507878,15053.47056848999,110.47600922999845,50719.52981520001 2025-12-23,16:38:00.000,357,11111115,-795,0,1766507879,15053.55814052,110.60289357000147,50719.50186672 2025-12-23,16:38:01.000,357,11111162,-795,0,1766507880,15053.63897624,110.63813921999827,50719.397059920004 2025-12-23,16:38:02.000,357,11111032,-795,0,1766507881,15053.77370243999,110.67338487000234,50719.37609856 2025-12-23,16:38:03.000,357,11110856,-795,0,1766507882,15053.76022982,110.73682704000385,50719.47391824 2025-12-23,16:38:04.000,357,11111017,-675,0,1766507883,15053.76022982,110.6451883500049,50719.31321448 2025-12-23,16:38:05.000,357,11111082,-795,0,1766507884,15053.807383989995,110.72272877999785,50719.45994400001 2025-12-23,16:38:06.000,357,11111273,-795,0,1766507885,15053.746757199995,110.73682704000385,50719.45994400001 2025-12-23,16:38:07.000,357,11110997,-795,0,1766507886,15053.80064768,110.62404095999955,50719.4948796 2025-12-23,16:38:08.000,357,11110996,-795,0,1766507887,15053.76022982,110.62404095999955,50719.54378944 2025-12-23,16:38:09.000,357,11111090,-795,0,1766507888,15053.746757199995,110.63813921999827,50719.48090536 2025-12-23,16:38:10.000,357,11111283,-795,0,1766507889,15053.86127447,110.6451883500049,50719.43199552 2025-12-23,16:38:11.000,357,11111257,-795,0,1766507890,15053.98252805,110.52535314000124,50719.5996864 2025-12-23,16:38:12.000,357,11111012,-795,0,1766507891,15053.955582809991,110.6804340000017,50719.55776368001 2025-12-23,16:38:13.000,357,11111069,-795,0,1766507892,15053.92190126,110.59584444000211,50719.44596976 2025-12-23,16:38:14.000,357,11111003,-795,0,1766507893,15053.84106554,110.51125488000253,50719.45994400001 2025-12-23,16:38:15.000,357,11111320,-795,0,1766507894,15053.868010779996,110.31387923999864,50719.60667352001 2025-12-23,16:38:16.000,357,11111355,-795,0,1766507895,15053.89495601999,110.21519142000034,50719.76039016 2025-12-23,16:38:17.000,357,11111268,-795,0,1766507896,15053.80064768,109.95437361000222,50719.5996864 2025-12-23,16:38:18.000,357,11111083,-795,0,1766507897,15053.83432922999,109.89798057000007,50719.4948796 2025-12-23,16:38:19.000,357,11111150,-795,0,1766507898,15053.85453815999,109.77814536000369,50719.6695576 2025-12-23,16:38:20.000,357,11111145,-795,0,1766507899,15053.8814834,109.36224668999785,50719.55077656 2025-12-23,16:38:21.000,357,11110981,-795,0,1766507900,15053.8814834,109.24241148000146,50719.52981520001 2025-12-23,16:38:22.000,357,11111306,-795,0,1766507901,15053.77370243999,108.98159367000335,50719.64160912 2025-12-23,16:38:23.000,357,11111183,-795,0,1766507902,15053.847801849995,108.65028456000437,50719.732441680004 2025-12-23,16:38:24.000,357,11110999,-795,0,1766507903,15053.87474708999,108.43881066000176,50719.564750800004 2025-12-23,16:38:25.000,357,11111097,-795,0,1766507904,15053.94211019,108.12864894000086,50719.72545456001 2025-12-23,16:38:26.000,357,11111037,-795,0,1766507905,15053.98252805,108.10045242000342,50719.69750608001 2025-12-23,16:38:27.000,357,11111057,-795,0,1766507906,15054.049891149996,107.73389766000037,50719.8093 2025-12-23,16:38:28.000,357,11110973,-795,0,1766507907,15054.070100079996,107.78324157000316,50719.95602952 2025-12-23,16:38:29.000,357,11111073,-795,0,1766507908,15054.204826280002,107.45898159000353,50719.77436440001 2025-12-23,16:38:30.000,357,11111158,-795,0,1766507909,15054.285662000002,107.1699672600007,50719.7394288 2025-12-23,16:38:31.000,357,11110858,-795,0,1766507910,15054.427124509988,107.07832857000176,50719.8093 2025-12-23,16:38:32.000,357,11111009,-795,0,1766507911,15054.447333439988,106.90914945000259,50719.82327424001 2025-12-23,16:38:33.000,357,11110978,-795,0,1766507912,15054.568587019989,106.53554556000017,50719.76039016 2025-12-23,16:38:34.000,357,11111005,-795,0,1766507913,15054.642686429994,106.50734904000274,50719.683531840004 2025-12-23,16:38:35.000,357,11111078,-795,0,1766507914,15054.844775729995,106.30997339999885,50719.84423560001 2025-12-23,16:38:36.000,357,11111156,-795,0,1766507915,15054.925611449995,106.3029242699995,50719.7394288 2025-12-23,16:38:37.000,357,11111003,-795,0,1766507916,15054.723522149994,106.26062949000334,50719.64859624 2025-12-23,16:38:38.000,357,11111243,-795,0,1766507917,15054.85151203999,106.26062949000334,50719.8791712 2025-12-23,16:38:39.000,357,11111192,-795,0,1766507918,15054.91887514,106.1689908000044,50719.79532576001 2025-12-23,16:38:40.000,357,11111072,-795,0,1766507919,15054.85151203999,106.28177688000142,50719.83026136 2025-12-23,16:38:41.000,357,11111336,-795,0,1766507920,15054.635950119999,106.19013819000247,50719.634622000005 2025-12-23,16:38:42.000,357,11111279,-795,0,1766507921,15054.588795949989,106.38751382999908,50719.81628712 2025-12-23,16:38:43.000,357,11111082,-795,0,1766507922,15054.454069749998,106.2676786200027,50719.802312880005 2025-12-23,16:38:44.000,357,11111066,-795,0,1766507923,15054.494487609998,106.28177688000142,50719.83724848 2025-12-23,16:38:45.000,357,11111249,-795,0,1766507924,15054.359761409993,106.31702252999821,50719.78833864 2025-12-23,16:38:46.000,357,11111001,-795,0,1766507925,15054.251980449997,106.48620165000466,50719.85820984 2025-12-23,16:38:47.000,357,11111260,-795,0,1766507926,15054.211562589997,106.5778403400036,50719.64160912 2025-12-23,16:38:48.000,357,11111207,-795,0,1766507927,15054.137463179992,106.47915251999802,50719.872184080006 2025-12-23,16:38:49.000,357,11111029,-795,0,1766507928,15054.049891149996,106.62718424999912,50719.91410680001 2025-12-23,16:38:50.000,357,11110956,-795,0,1766507929,15053.975791739991,106.60603686000104,50719.85820984 2025-12-23,16:38:51.000,357,11111164,-795,0,1766507930,15053.8814834,106.56374208000489,50719.83026136 2025-12-23,16:38:52.000,357,11110990,-795,0,1766507931,15053.85453815999,106.49325078000402,50719.85820984 2025-12-23,16:38:53.000,357,11110950,-795,0,1766507932,15053.69286671999,106.42980861000251,50719.91410680001 2025-12-23,16:38:54.000,357,11110903,-795,0,1766507933,15053.65918517,106.35931731000164,50719.86519696001 2025-12-23,16:38:55.000,357,11110968,-795,0,1766507934,15053.49077741999,106.35931731000164,50719.99096512001 2025-12-23,16:38:56.000,357,11111058,-795,0,1766507935,15053.484041109994,106.32407166000485,50719.91410680001 2025-12-23,16:38:57.000,357,11111115,-795,0,1766507936,15053.342578599993,106.12669602000096,50719.9490424 2025-12-23,16:38:58.000,357,11111236,-795,0,1766507937,15053.295424429998,106.34521905000292,50720.018913600004 2025-12-23,16:38:59.000,357,11111106,-795,0,1766507938,15053.174170849998,106.1689908000044,50719.95602952 2025-12-23,16:39:00.000,357,11111050,-795,0,1766507939,15053.079862509992,106.0209590700033,50720.02590072 2025-12-23,16:39:01.000,357,11111217,-795,0,1766507940,15053.066389890002,105.88702560000092,50720.09577192 2025-12-23,16:39:02.000,357,11110959,-795,0,1766507941,15052.924927380001,105.71784648000175,50720.067823440004 2025-12-23,16:39:03.000,357,11111002,-795,0,1766507942,15053.025972030002,105.7742395200039,50720.09577192 2025-12-23,16:39:04.000,357,11111257,-795,0,1766507943,15052.938399999992,105.78833778000262,50720.15166888 2025-12-23,16:39:05.000,357,11111024,-795,0,1766507944,15052.931663689997,105.5980112699981,50720.11673328 2025-12-23,16:39:06.000,357,11110950,-795,0,1766507945,15052.911454759997,105.80243604000134,50719.83724848 2025-12-23,16:39:07.000,357,11110990,-795,0,1766507946,15052.931663689997,105.68260082999768,50720.13070752001 2025-12-23,16:39:08.000,357,11111315,-795,0,1766507947,15053.100071439992,105.8094851700007,50720.137694640005 2025-12-23,16:39:09.000,357,11111327,-795,0,1766507948,15053.120280369993,105.91522211999836,50720.088784800006 2025-12-23,16:39:10.000,357,11111201,-795,0,1766507949,15053.120280369993,106.04210646000138,50719.96301664001 2025-12-23,16:39:11.000,357,11110990,-715,0,1766507950,15053.255006569998,106.26062949000334,50720.09577192 2025-12-23,16:39:12.000,357,11111234,-795,0,1766507951,15053.430150629989,106.40866122000443,50720.00493936 2025-12-23,16:39:13.000,357,11111160,-795,0,1766507952,15053.51098634999,106.35226818000228,50720.04686208 2025-12-23,16:39:14.000,357,11110966,-795,0,1766507953,15053.82085661,106.50029991000338,50720.14468176 2025-12-23,16:39:15.000,357,11111131,-795,0,1766507954,15053.888219709996,106.62013511999976,50719.99795224 2025-12-23,16:39:16.000,357,11111227,-795,0,1766507955,15053.989264359996,106.70472467999934,50719.9490424 2025-12-23,16:39:17.000,357,11111044,-795,0,1766507956,15054.090309009996,106.77521598000021,50719.93506816 2025-12-23,16:39:18.000,357,11111234,-795,0,1766507957,15054.272189379997,106.95144422999874,50719.94205528001 2025-12-23,16:39:19.000,357,11111025,-795,0,1766507958,15054.326079860002,106.9232477100013,50719.8791712 2025-12-23,16:39:20.000,357,11111172,-795,0,1766507959,15054.353025099997,107.16291813000134,50719.851222720004 2025-12-23,16:39:21.000,357,11111296,-795,0,1766507960,15054.467542369988,107.43078506999882,50719.802312880005 2025-12-23,16:39:22.000,357,11110939,-795,0,1766507961,15054.481014989993,107.5647185400012,50719.900132560004 2025-12-23,16:39:23.000,357,11111114,-795,0,1766507962,15054.487751299988,107.59996418999799,50719.851222720004 2025-12-23,16:39:24.000,357,11111239,-795,0,1766507963,15054.534905469998,107.89602765000018,50719.9490424 2025-12-23,16:39:25.000,357,11111127,-795,0,1766507964,15054.474278679998,108.0229119900032,50719.83026136 2025-12-23,16:39:26.000,357,11110883,-795,0,1766507965,15054.346288790002,108.07930502999807,50719.74641592001 2025-12-23,16:39:27.000,357,11111025,-795,0,1766507966,15054.332816169997,108.31192631999875,50719.83724848 2025-12-23,16:39:28.000,357,11111009,-795,0,1766507967,15054.225035210002,108.48110543999792,50719.802312880005 2025-12-23,16:39:29.000,357,11111188,-795,0,1766507968,15054.076836389992,108.62913716999901,50719.81628712 2025-12-23,16:39:30.000,357,11111085,-795,0,1766507969,15054.090309009996,108.88290584999777,50719.85820984 2025-12-23,16:39:31.000,357,11111146,-795,0,1766507970,15053.928637569996,109.08028149000165,50719.84423560001 2025-12-23,16:39:32.000,357,11111080,-795,0,1766507971,15053.80064768,109.19306756999868,50719.83724848 2025-12-23,16:39:33.000,357,11111198,-635,0,1766507972,15053.69960303,109.39749234000192,50719.82327424001 2025-12-23,16:39:34.000,357,11111164,-795,0,1766507973,15053.537931589999,109.61601537000388,50719.90711968 2025-12-23,16:39:35.000,357,11110986,-795,0,1766507974,15053.477304799999,109.78519449000305,50719.8791712 2025-12-23,16:39:36.000,357,11111231,-795,0,1766507975,15053.369523839989,110.0742088199986,50719.94205528001 2025-12-23,16:39:37.000,357,11111038,-795,0,1766507976,15053.255006569998,110.30683010999928,50719.96301664001 2025-12-23,16:39:38.000,357,11111015,-795,0,1766507977,15053.120280369993,110.53945139999996,50719.89314544001 2025-12-23,16:39:39.000,357,11111211,-795,0,1766507978,15053.012499409997,110.86371137999959,50719.94205528001 2025-12-23,16:39:40.000,357,11111298,-795,0,1766507979,15052.891245829996,111.07518528000219,50719.970003760005 2025-12-23,16:39:41.000,357,11111162,-795,0,1766507980,15052.736310699991,111.35715047999838,50719.92808104 2025-12-23,16:39:42.000,357,11111069,-795,0,1766507981,15052.66221129,111.54042786000355,50720.01192648001 2025-12-23,16:39:43.000,357,11111064,-795,0,1766507982,15052.62179343,111.75895088999823,50720.039874960006 2025-12-23,16:39:44.000,357,11111209,-795,0,1766507983,15052.547694019995,111.86468784000317,50720.06083632001 2025-12-23,16:39:45.000,357,11111055,-795,0,1766507984,15052.43991306,112.16780043000472,50720.1237204 2025-12-23,16:39:46.000,357,11110989,-755,0,1766507985,15052.48033092,112.27353738000238,50720.039874960006 2025-12-23,16:39:47.000,357,11111086,-715,0,1766507986,15052.39275888999,112.54845344999922,50720.06083632001 2025-12-23,16:39:48.000,357,11111132,-795,0,1766507987,15052.33886841,112.6471412700048,50719.99795224 2025-12-23,16:39:49.000,357,11111140,-795,0,1766507988,15052.35907734,112.92910647000099,50720.07481056 2025-12-23,16:39:50.000,357,11111112,-795,0,1766507989,15052.37254995999,112.98549951000314,50720.06083632001 2025-12-23,16:39:51.000,357,11111010,-795,0,1766507990,15052.298450549999,113.16172776000167,50720.137694640005 2025-12-23,16:39:52.000,357,11111212,-795,0,1766507991,15052.37254995999,113.35205426999892,50720.10974616001 2025-12-23,16:39:53.000,357,11111047,-795,0,1766507992,15052.49380353999,113.36615253000491,50720.1237204 2025-12-23,16:39:54.000,357,11111262,-795,0,1766507993,15052.52074878,113.56352817000152,50720.088784800006 2025-12-23,16:39:55.000,357,11111142,-795,0,1766507994,15052.628529739995,113.64106860000174,50720.17263024 2025-12-23,16:39:56.000,357,11111259,-795,0,1766507995,15052.608320809995,113.96532858000137,50720.06083632001 2025-12-23,16:39:57.000,357,11111107,-795,0,1766507996,15052.689156529996,114.02172162000352,50720.10275904 2025-12-23,16:39:58.000,357,11111199,-795,0,1766507997,15052.59484818999,114.1415568299999,50720.137694640005 2025-12-23,16:39:59.000,357,11111061,-795,0,1766507998,15052.52074878,114.2402446499982,50720.04686208 2025-12-23,16:40:00.000,357,11111193,-795,0,1766507999,15052.43317674999,114.29663769000035,50720.20057872001 2025-12-23,16:40:01.000,357,11111289,-795,0,1766508000,15052.29171423999,114.2543429100042,50720.137694640005 2025-12-23,16:40:02.000,357,11111240,-795,0,1766508001,15052.177196969998,114.30368681999971,50720.20057872001 2025-12-23,16:40:03.000,357,11111084,-795,0,1766508002,15052.251296379989,114.4517185500008,50720.09577192 2025-12-23,16:40:04.000,357,11111103,-795,0,1766508003,15052.345604719994,114.747782010003,50720.06083632001 2025-12-23,16:40:05.000,357,11111143,-795,0,1766508004,15052.39275888999,114.9451576499996,50720.09577192 2025-12-23,16:40:06.000,357,11111044,-795,0,1766508005,15052.49380353999,115.26236849999987,50720.21455296 2025-12-23,16:40:07.000,357,11111177,-795,0,1766508006,15052.567902949995,115.38925284000288,50720.10974616001 2025-12-23,16:40:08.000,357,11111259,-795,0,1766508007,15052.70262915,115.63597239000228,50720.018913600004 2025-12-23,16:40:09.000,357,11111134,-795,0,1766508008,15052.74304701,115.72056195000187,50720.0538492 2025-12-23,16:40:10.000,357,11111126,-795,0,1766508009,15052.689156529996,115.81220064000081,50720.20057872001 2025-12-23,16:40:11.000,357,11111241,-795,0,1766508010,15052.810410109996,115.8615445500036,50720.039874960006 2025-12-23,16:40:12.000,357,11111096,-795,0,1766508011,15052.837355349991,115.78400412000337,50720.03288784001 2025-12-23,16:40:13.000,357,11111138,-795,0,1766508012,15052.945136310002,115.84039715999825,50720.15865600001 2025-12-23,16:40:14.000,357,11111078,-795,0,1766508013,15052.965345240002,115.78400412000337,50720.11673328 2025-12-23,16:40:15.000,357,11111122,-795,0,1766508014,15053.086598820002,115.69236543000443,50720.09577192 2025-12-23,16:40:16.000,357,11111119,-795,0,1766508015,15053.180907159993,115.650070650001,50720.088784800006 2025-12-23,16:40:17.000,357,11111215,-795,0,1766508016,15053.255006569998,115.60777587000484,50720.14468176 2025-12-23,16:40:18.000,357,11111145,-795,0,1766508017,15053.261742879993,115.64302152000164,50720.018913600004 2025-12-23,16:40:19.000,357,11111118,-795,0,1766508018,15053.329105979989,115.6148250000042,50720.07481056 2025-12-23,16:40:20.000,357,11111154,-795,0,1766508019,15053.214588709998,115.6853162999978,50720.07481056 2025-12-23,16:40:21.000,357,11111177,-795,0,1766508020,15053.241533949993,115.67121803999908,50720.03288784001 2025-12-23,16:40:22.000,357,11111228,-795,0,1766508021,15053.086598820002,115.6853162999978,50719.8791712 2025-12-23,16:40:23.000,357,11111156,-795,0,1766508022,15052.938399999992,115.7487584699993,50720.00493936 2025-12-23,16:40:24.000,357,11111122,-795,0,1766508023,15052.992290479997,115.84039715999825,50720.039874960006 2025-12-23,16:40:25.000,357,11111072,-795,0,1766508024,15053.019235719992,116.01662541000405,50720.14468176 2025-12-23,16:40:26.000,357,11111167,-795,0,1766508025,15053.106807750002,116.1435097499998,50720.018913600004 2025-12-23,16:40:27.000,357,11111109,-795,0,1766508026,15053.127016680002,116.33383626000432,50720.08179768001 2025-12-23,16:40:28.000,357,11111104,-795,0,1766508027,15053.160698229993,116.48891712000477,50720.09577192 2025-12-23,16:40:29.000,357,11111033,-795,0,1766508028,15053.302160739993,116.62285058999987,50720.13070752001 2025-12-23,16:40:30.000,357,11111121,-795,0,1766508029,15053.376260149998,116.7990788399984,50720.09577192 2025-12-23,16:40:31.000,357,11111137,-795,0,1766508030,15053.416678009999,116.97530709000421,50720.09577192 2025-12-23,16:40:32.000,357,11111128,-795,0,1766508031,15053.416678009999,117.08104404000187,50720.067823440004 2025-12-23,16:40:33.000,357,11111134,-795,0,1766508032,15053.463832179994,117.19383011999889,50720.018913600004 2025-12-23,16:40:34.000,357,11111160,-795,0,1766508033,15053.376260149998,117.27137054999912,50720.0538492 2025-12-23,16:40:35.000,357,11111037,-795,0,1766508034,15053.255006569998,117.24317403000168,50719.9490424 2025-12-23,16:40:36.000,357,11111150,-795,0,1766508035,15053.153961919998,117.27137054999912,50720.088784800006 2025-12-23,16:40:37.000,357,11111192,-795,0,1766508036,15053.025972030002,117.39825489000214,50719.99795224 2025-12-23,16:40:38.000,357,11111142,-795,0,1766508037,15053.079862509992,117.65907270000025,50720.039874960006 2025-12-23,16:40:39.000,357,11111102,-795,0,1766508038,15053.180907159993,117.84939921000478,50720.04686208 2025-12-23,16:40:40.000,357,11111057,-795,0,1766508039,15053.315633359998,118.18070832000376,50720.08179768001 2025-12-23,16:40:41.000,357,11111115,-795,0,1766508040,15053.362787529994,118.31464178999886,50719.970003760005 2025-12-23,16:40:42.000,357,11111137,-795,0,1766508041,15053.457095869999,118.73758959000406,50720.06083632001 2025-12-23,16:40:43.000,357,11111140,-795,0,1766508042,15053.53119527999,119.03365304999897,50720.018913600004 2025-12-23,16:40:44.000,357,11111184,-795,0,1766508043,15053.645712549995,119.18168478000007,50719.9490424 2025-12-23,16:40:45.000,357,11111131,-795,0,1766508044,15053.65244885999,119.3579130299986,50719.8791712 2025-12-23,16:40:46.000,357,11111181,-755,0,1766508045,15053.706339339995,119.40020781000203,50719.82327424001 2025-12-23,16:40:47.000,357,11111161,-795,0,1766508046,15053.71981196,119.32971651000116,50719.83026136 2025-12-23,16:40:48.000,357,11111114,-795,0,1766508047,15053.78043875,119.23102869000286,50719.95602952 2025-12-23,16:40:49.000,357,11111142,-795,0,1766508048,15053.87474708999,119.0477513099977,50719.90711968 2025-12-23,16:40:50.000,357,11111191,-795,0,1766508049,15053.996000669991,118.95611261999875,50719.90711968 2025-12-23,16:40:51.000,357,11111136,-795,0,1766508050,15054.198089969992,118.81513002000429,50719.96301664001 2025-12-23,16:40:52.000,357,11111170,-795,0,1766508051,15054.278925689992,118.70234393999999,50719.970003760005 2025-12-23,16:40:53.000,357,11111214,-795,0,1766508052,15054.326079860002,118.54021395000018,50719.94205528001 2025-12-23,16:40:54.000,357,11111194,-755,0,1766508053,15054.474278679998,118.39923134999844,50720.03288784001 2025-12-23,16:40:55.000,357,11111221,-795,0,1766508054,15054.440597129993,118.09611876000417,50720.04686208 2025-12-23,16:40:56.000,357,11111172,-795,0,1766508055,15054.406915580003,117.89169399000093,50720.00493936 2025-12-23,16:40:57.000,357,11111217,-795,0,1766508056,15054.346288790002,117.51809009999852,50719.99096512001 2025-12-23,16:40:58.000,357,11111174,-795,0,1766508057,15054.184617350002,117.17268273000082,50720.01192648001 2025-12-23,16:40:59.000,357,11111144,-795,0,1766508058,15054.110517939996,116.72153840999817,50720.06083632001 2025-12-23,16:41:00.000,357,11111166,-795,0,1766508059,15054.049891149996,116.36908191000111,50720.09577192 2025-12-23,16:41:01.000,357,11111045,-795,0,1766508060,15054.016209599991,115.98842888999934,50720.067823440004 2025-12-23,16:41:02.000,357,11111073,-795,0,1766508061,15053.98252805,115.77695499000401,50720.11673328 2025-12-23,16:41:03.000,357,11111117,-795,0,1766508062,15053.948846499996,115.56548109000141,50720.1237204 2025-12-23,16:41:04.000,357,11111168,-795,0,1766508063,15053.89495601999,115.39630197000224,50720.1237204 2025-12-23,16:41:05.000,357,11111156,-795,0,1766508064,15053.87474708999,115.22712285000307,50720.17961736001 2025-12-23,16:41:06.000,357,11111223,-795,0,1766508065,15053.868010779996,115.06499286000326,50720.1935916 2025-12-23,16:41:07.000,357,11111050,-795,0,1766508066,15053.888219709996,114.9099120000028,50720.0538492 2025-12-23,16:41:08.000,357,11111145,-795,0,1766508067,15053.928637569996,114.67729071000213,50720.15865600001 2025-12-23,16:41:09.000,357,11111123,-795,0,1766508068,15053.8814834,114.55745549999847,50720.10275904 2025-12-23,16:41:10.000,357,11111153,-795,0,1766508069,15053.827592919995,114.36007986000186,50720.186604480004 2025-12-23,16:41:11.000,357,11111144,-795,0,1766508070,15053.847801849995,114.23319551999884,50720.14468176 2025-12-23,16:41:12.000,357,11111195,-795,0,1766508071,15053.948846499996,114.09221292000439,50720.17263024 2025-12-23,16:41:13.000,357,11111199,-795,0,1766508072,15053.948846499996,113.97942684000009,50720.09577192 2025-12-23,16:41:14.000,357,11111124,-795,0,1766508073,15054.090309009996,114.02877075000288,50720.11673328 2025-12-23,16:41:15.000,357,11111107,-795,0,1766508074,15054.231771519997,113.97942684000009,50720.10275904 2025-12-23,16:41:16.000,357,11111174,-795,0,1766508075,15054.420388199993,114.12745857000118,50720.09577192 2025-12-23,16:41:17.000,357,11111219,-795,0,1766508076,15054.622477499994,114.14860595999926,50720.039874960006 2025-12-23,16:41:18.000,357,11111149,-795,0,1766508077,15054.696576909999,114.18385161000333,50719.99096512001 2025-12-23,16:41:19.000,357,11111104,-795,0,1766508078,15054.87845728,114.12745857000118,50720.07481056 2025-12-23,16:41:20.000,357,11111139,-795,0,1766508079,15054.91887514,114.07106552999903,50719.99795224 2025-12-23,16:41:21.000,357,11111114,-795,0,1766508080,15054.99297454999,113.87368989000242,50720.018913600004 2025-12-23,16:41:22.000,357,11111081,-795,0,1766508081,15054.83130310999,113.71860903000197,50720.018913600004 2025-12-23,16:41:23.000,357,11111200,-795,0,1766508082,15054.85824835,113.56352817000152,50720.018913600004 2025-12-23,16:41:24.000,357,11110961,-795,0,1766508083,15054.77067631999,113.34500513999956,50720.03288784001 2025-12-23,16:41:25.000,357,11111001,-795,0,1766508084,15054.77741263,113.20402253999782,50720.0538492 2025-12-23,16:41:26.000,357,11111118,-795,0,1766508085,15054.669631669989,113.04894168000465,50719.97699088 2025-12-23,16:41:27.000,357,11111133,-795,0,1766508086,15054.609004879989,112.89386082000419,50719.983978 2025-12-23,16:41:28.000,357,11111146,-795,0,1766508087,15054.481014989993,112.85861517000012,50720.01192648001 2025-12-23,16:41:29.000,357,11111133,-795,0,1766508088,15054.332816169997,112.83746778000204,50720.01192648001 2025-12-23,16:41:30.000,357,11111148,-795,0,1766508089,15054.258716759992,112.95025385999907,50720.0538492 2025-12-23,16:41:31.000,357,11111102,-795,0,1766508090,15054.211562589997,113.04894168000465,50720.00493936 2025-12-23,16:41:32.000,357,11111082,-795,0,1766508091,15054.157672109992,113.14762950000295,50720.018913600004 2025-12-23,16:41:33.000,357,11111069,-795,0,1766508092,15053.969055429996,113.26041557999997,50720.00493936 2025-12-23,16:41:34.000,357,11111050,-795,0,1766508093,15053.908428639996,113.33090688000084,50720.088784800006 2025-12-23,16:41:35.000,357,11111122,-795,0,1766508094,15053.74002089,113.45779122000386,50720.039874960006 2025-12-23,16:41:36.000,357,11111047,-795,0,1766508095,15053.585085759994,113.49303687000065,50720.06083632001 2025-12-23,16:41:37.000,357,11111000,-795,0,1766508096,15053.342578599993,113.59172468999896,50720.11673328 2025-12-23,16:41:38.000,357,11111051,-795,0,1766508097,15053.120280369993,113.57762643000024,50720.0538492 2025-12-23,16:41:39.000,357,11111156,-795,0,1766508098,15052.911454759997,113.61992121000367,50720.17961736001 2025-12-23,16:41:40.000,357,11111117,-795,0,1766508099,15052.810410109996,113.63401947000239,50720.20057872001 2025-12-23,16:41:41.000,357,11111118,-795,0,1766508100,15052.857564279991,113.72565816000133,50720.186604480004 2025-12-23,16:41:42.000,357,11111113,-795,0,1766508101,15052.844091660001,113.75385467999877,50720.22852720001 2025-12-23,16:41:43.000,357,11111129,-795,0,1766508102,15052.904718450001,113.74680554999941,50720.22154008 2025-12-23,16:41:44.000,357,11111068,-795,0,1766508103,15052.938399999992,113.88778815000114,50720.2634628 2025-12-23,16:41:45.000,357,11111047,-795,0,1766508104,15053.019235719992,113.88073902000178,50720.15865600001 2025-12-23,16:41:46.000,357,11111054,-795,0,1766508105,15053.059653579992,113.8948372800005,50720.13070752001 2025-12-23,16:41:47.000,357,11111118,-795,0,1766508106,15053.086598820002,113.84549336999771,50720.137694640005 2025-12-23,16:41:48.000,357,11111204,-795,0,1766508107,15052.999026789992,113.7961494600022,50720.21455296 2025-12-23,16:41:49.000,357,11111099,-795,0,1766508108,15052.978817859992,113.66221598999982,50720.14468176 2025-12-23,16:41:50.000,357,11111060,-795,0,1766508109,15052.884509520001,113.39434905000235,50720.13070752001 2025-12-23,16:41:51.000,357,11111082,-795,0,1766508110,15052.749783319996,113.16877689000103,50720.16564312 2025-12-23,16:41:52.000,357,11111089,-795,0,1766508111,15052.49380353999,112.8797625599982,50720.17961736001 2025-12-23,16:41:53.000,357,11111184,-795,0,1766508112,15052.41296781999,112.6471412700048,50720.256475680006 2025-12-23,16:41:54.000,357,11111012,-795,0,1766508113,15052.386022579994,112.44271650000155,50720.31237264 2025-12-23,16:41:55.000,357,11111149,-795,0,1766508114,15052.204142209994,112.35812694000197,50720.24948856001 2025-12-23,16:41:56.000,357,11111146,-795,0,1766508115,15052.170460659989,112.22419346999959,50720.256475680006 2025-12-23,16:41:57.000,357,11111141,-795,0,1766508116,15052.29171423999,112.13960391,50720.21455296 2025-12-23,16:41:58.000,357,11111059,-795,0,1766508117,15052.305186859994,112.14665303999936,50720.27743704001 2025-12-23,16:41:59.000,357,11111111,-795,0,1766508118,15052.33886841,112.13960391,50720.207565840006 2025-12-23,16:42:00.000,357,11111111,-795,0,1766508119,15052.37928627,112.19599695000215,50720.27044992 2025-12-23,16:42:01.000,357,11111082,-795,0,1766508120,15052.53422139999,112.13255478000065,50720.17263024 2025-12-23,16:42:02.000,357,11111126,-795,0,1766508121,15052.608320809995,112.10435826000321,50720.17263024 2025-12-23,16:42:03.000,357,11111111,-795,0,1766508122,15052.74304701,112.11845652000193,50720.186604480004 2025-12-23,16:42:04.000,357,11111083,-795,0,1766508123,15052.857564279991,112.28058651000174,50720.17961736001 2025-12-23,16:42:05.000,357,11111131,-795,0,1766508124,15052.992290479997,112.29468477000046,50720.04686208 2025-12-23,16:42:06.000,357,11111169,-795,0,1766508125,15053.153961919998,112.45681476000027,50720.07481056 2025-12-23,16:42:07.000,357,11111115,-795,0,1766508126,15053.255006569998,112.59074823000265,50719.99795224 2025-12-23,16:42:08.000,357,11111158,-795,0,1766508127,15053.356051219998,112.73173083000438,50719.95602952 2025-12-23,16:42:09.000,357,11111139,-795,0,1766508128,15053.49077741999,112.90795908000291,50719.8791712 2025-12-23,16:42:10.000,357,11111077,-795,0,1766508129,15053.61203099999,112.97140125000442,50719.8791712 2025-12-23,16:42:11.000,357,11111162,-795,0,1766508130,15053.61203099999,113.00664690000121,50719.84423560001 2025-12-23,16:42:12.000,357,11111101,-795,0,1766508131,15053.65244885999,113.07713820000208,50719.851222720004 2025-12-23,16:42:13.000,357,11111068,-795,0,1766508132,15053.726548269995,113.14762950000295,50719.83026136 2025-12-23,16:42:14.000,357,11111093,-795,0,1766508133,15053.726548269995,113.14762950000295,50719.732441680004 2025-12-23,16:42:15.000,357,11111089,-795,0,1766508134,15053.787175059995,113.11238384999888,50719.76039016 2025-12-23,16:42:16.000,357,11111084,-795,0,1766508135,15053.827592919995,113.055990810004,50719.802312880005 2025-12-23,16:42:17.000,357,11111126,-795,0,1766508136,15053.827592919995,113.07713820000208,50719.72545456001 2025-12-23,16:42:18.000,357,11111147,-795,0,1766508137,15053.87474708999,113.01369603000057,50719.732441680004 2025-12-23,16:42:19.000,357,11111125,-795,0,1766508138,15053.908428639996,112.8797625599982,50719.74641592001 2025-12-23,16:42:20.000,357,11111129,-795,0,1766508139,15053.908428639996,112.89386082000419,50719.732441680004 2025-12-23,16:42:21.000,357,11111145,-795,0,1766508140,15053.955582809991,112.87271342999884,50719.76039016 2025-12-23,16:42:22.000,357,11111157,-795,0,1766508141,15054.002736980001,112.85861517000012,50719.78833864 2025-12-23,16:42:23.000,357,11111117,-795,0,1766508142,15054.022945910001,112.85861517000012,50719.67654472001 2025-12-23,16:42:24.000,357,11111153,-795,0,1766508143,15054.049891149996,112.91500821000227,50719.71846744 2025-12-23,16:42:25.000,357,11111200,-795,0,1766508144,15053.94211019,112.97140125000442,50719.683531840004 2025-12-23,16:42:26.000,357,11111141,-795,0,1766508145,15053.83432922999,112.97845038000378,50719.753403040006 2025-12-23,16:42:27.000,357,11111166,-795,0,1766508146,15053.625503619995,112.89386082000419,50719.65558336001 2025-12-23,16:42:28.000,357,11111157,-795,0,1766508147,15053.376260149998,112.92205734000163,50719.802312880005 2025-12-23,16:42:29.000,357,11111111,-795,0,1766508148,15053.153961919998,112.90795908000291,50719.74641592001 2025-12-23,16:42:30.000,357,11111082,-795,0,1766508149,15053.046180960002,112.9925486400025,50719.85820984 2025-12-23,16:42:31.000,357,11111133,-795,0,1766508150,15053.093335129997,113.15467863000231,50719.76737728 2025-12-23,16:42:32.000,357,11111146,-795,0,1766508151,15053.100071439992,113.3027103600034,50719.872184080006 2025-12-23,16:42:33.000,357,11111166,-795,0,1766508152,15053.133752989997,113.5846755599996,50719.78833864 2025-12-23,16:42:34.000,357,11111140,-795,0,1766508153,15053.194379779998,113.8595916300037,50719.86519696001 2025-12-23,16:42:35.000,357,11111198,-795,0,1766508154,15053.315633359998,114.13450770000054,50719.91410680001 2025-12-23,16:42:36.000,357,11111212,-795,0,1766508155,15053.403205389994,114.31778507999843,50719.8791712 2025-12-23,16:42:37.000,357,11111123,-795,0,1766508156,15053.524458969994,114.43762029000209,50719.84423560001 2025-12-23,16:42:38.000,357,11111200,-795,0,1766508157,15053.61876731,114.67024158000277,50719.81628712 2025-12-23,16:42:39.000,357,11111156,-795,0,1766508158,15053.645712549995,114.74073288000363,50719.78135152 2025-12-23,16:42:40.000,357,11111095,-795,0,1766508159,15053.706339339995,114.91696113000216,50719.8093 2025-12-23,16:42:41.000,357,11111118,-795,0,1766508160,15053.706339339995,115.00155069000175,50719.69051896 2025-12-23,16:42:42.000,357,11111201,-795,0,1766508161,15053.63223992999,115.01564895000047,50719.79532576001 2025-12-23,16:42:43.000,357,11111142,-635,0,1766508162,15053.645712549995,114.98040330000367,50719.84423560001 2025-12-23,16:42:44.000,357,11111119,-795,0,1766508163,15053.76022982,115.02974720999919,50719.8093 2025-12-23,16:42:45.000,357,11111116,-795,0,1766508164,15053.935373879991,115.10023851000005,50719.81628712 2025-12-23,16:42:46.000,357,11111085,-795,0,1766508165,15054.090309009996,115.13548416000413,50719.83724848 2025-12-23,16:42:47.000,357,11111133,-795,0,1766508166,15054.272189379997,115.14253329000348,50719.78135152 2025-12-23,16:42:48.000,357,11111133,-795,0,1766508167,15054.406915580003,115.18482806999964,50719.753403040006 2025-12-23,16:42:49.000,357,11111119,-795,0,1766508168,15054.507960229988,115.10023851000005,50719.7394288 2025-12-23,16:42:50.000,357,11111043,-795,0,1766508169,15054.703313219994,115.01564895000047,50719.69750608001 2025-12-23,16:42:51.000,357,11111194,-795,0,1766508170,15054.75046738999,114.79007678999915,50719.683531840004 2025-12-23,16:42:52.000,357,11111177,-795,0,1766508171,15054.87172096999,114.55040636999911,50719.76737728 2025-12-23,16:42:53.000,357,11111125,-795,0,1766508172,15054.93234775999,114.22614638999949,50719.69051896 2025-12-23,16:42:54.000,357,11111122,-795,0,1766508173,15054.93234775999,113.97942684000009,50719.69750608001 2025-12-23,16:42:55.000,357,11111181,-795,0,1766508174,15054.959293,113.66926511999918,50719.65558336001 2025-12-23,16:42:56.000,357,11111170,-795,0,1766508175,15054.97950193,113.42959469999914,50719.683531840004 2025-12-23,16:42:57.000,357,11111089,-795,0,1766508176,15055.067073959995,113.23221906000254,50719.72545456001 2025-12-23,16:42:58.000,357,11111117,-795,0,1766508177,15055.006447169995,112.9925486400025,50719.71846744 2025-12-23,16:42:59.000,357,11111140,-795,0,1766508178,15054.925611449995,112.73877996000374,50719.71148032 2025-12-23,16:43:00.000,357,11111152,-795,0,1766508179,15054.79762156,112.56255170999793,50719.79532576001 2025-12-23,16:43:01.000,357,11111205,-795,0,1766508180,15054.588795949989,112.35812694000197,50719.74641592001 2025-12-23,16:43:02.000,357,11111096,-795,0,1766508181,15054.474278679998,112.10435826000321,50719.704493200006 2025-12-23,16:43:03.000,357,11111174,-795,0,1766508182,15054.258716759992,111.89993348999997,50719.74641592001 2025-12-23,16:43:04.000,357,11111139,-795,0,1766508183,15054.285662000002,111.681410459998,50719.84423560001 2025-12-23,16:43:05.000,357,11111115,-795,0,1766508184,15054.447333439988,111.67436132999865,50719.84423560001 2025-12-23,16:43:06.000,357,11111159,-795,0,1766508185,15054.73025845999,111.80124567000166,50719.84423560001 2025-12-23,16:43:07.000,357,11111178,-795,0,1766508186,15055.107491819996,111.9422282700034,50719.8791712 2025-12-23,16:43:08.000,357,11111123,-795,0,1766508187,15055.491461489997,112.13960391,50719.76039016 2025-12-23,16:43:09.000,357,11111120,-795,0,1766508188,15055.821540679994,112.36517607000133,50719.732441680004 2025-12-23,16:43:10.000,357,11111101,-795,0,1766508189,15056.19203772999,112.54140431999986,50719.69750608001 2025-12-23,16:43:11.000,357,11111068,-795,0,1766508190,15056.454753819991,112.60484649000136,50719.66257048 2025-12-23,16:43:12.000,357,11111088,-795,0,1766508191,15056.555798469992,112.54140431999986,50719.585712160006 2025-12-23,16:43:13.000,357,11111153,-795,0,1766508192,15056.629897879997,112.41451998000412,50719.634622000005 2025-12-23,16:43:14.000,357,11111199,-715,0,1766508193,15056.865668729988,112.16075129999808,50719.57173792 2025-12-23,16:43:15.000,357,11111183,-795,0,1766508194,15057.20922053999,111.94927740000276,50719.6695576 2025-12-23,16:43:16.000,357,11111197,-795,0,1766508195,15057.5190908,111.66731219999929,50719.69051896 2025-12-23,16:43:17.000,357,11111108,-795,0,1766508196,15057.950214639997,111.3853470000031,50719.66257048 2025-12-23,16:43:18.000,357,11111115,-795,0,1766508197,15058.42849264999,111.07518528000219,50719.65558336001 2025-12-23,16:43:19.000,357,11111143,-795,0,1766508198,15058.745099219996,110.70863051999913,50719.634622000005 2025-12-23,16:43:20.000,357,11111180,-795,0,1766508199,15058.967397449996,110.37732141000015,50719.60667352001 2025-12-23,16:43:21.000,357,11111277,-795,0,1766508200,15059.129068889997,109.92617709000478,50719.704493200006 2025-12-23,16:43:22.000,357,11111091,-795,0,1766508201,15059.162750440002,109.41159060000064,50719.64859624 2025-12-23,16:43:23.000,357,11111107,-795,0,1766508202,15059.021287930002,108.98159367000335,50719.6695576 2025-12-23,16:43:24.000,357,11111182,-715,0,1766508203,15058.967397449996,108.57274413000414,50719.69750608001 2025-12-23,16:43:25.000,357,11111110,-795,0,1766508204,15058.913506969991,108.24143501999788,50719.6695576 2025-12-23,16:43:26.000,357,11111151,-795,0,1766508205,15058.832671249991,107.90307677999954,50719.732441680004 2025-12-23,16:43:27.000,357,11111146,-635,0,1766508206,15058.69120873999,107.68455375000485,50719.79532576001 2025-12-23,16:43:28.000,357,11111196,-795,0,1766508207,15058.543009919995,107.46603072000289,50719.86519696001 2025-12-23,16:43:29.000,357,11111122,-795,0,1766508208,15058.313975379999,107.48012898000161,50719.83724848 2025-12-23,16:43:30.000,357,11111132,-795,0,1766508209,15058.125358699988,107.50127636999969,50719.8791712 2025-12-23,16:43:31.000,357,11111132,-795,0,1766508210,15057.997368809993,107.43783419999818,50719.82327424001 2025-12-23,16:43:32.000,357,11111174,-795,0,1766508211,15057.903060470002,107.36734290000459,50719.84423560001 2025-12-23,16:43:33.000,357,11111099,-795,0,1766508212,15057.936742019992,107.30390073000308,50719.86519696001 2025-12-23,16:43:34.000,357,11111187,-795,0,1766508213,15057.815488439992,107.12062334999791,50719.93506816 2025-12-23,16:43:35.000,357,11111176,-795,0,1766508214,15057.815488439992,107.05013205000432,50719.88615832 2025-12-23,16:43:36.000,357,11111089,-795,0,1766508215,15057.903060470002,107.05013205000432,50719.9490424 2025-12-23,16:43:37.000,357,11111010,-795,0,1766508216,15058.071468219998,106.96554249000474,50719.93506816 2025-12-23,16:43:38.000,357,11111099,-795,0,1766508217,15058.219667039994,106.86685466999916,50719.921093920006 2025-12-23,16:43:39.000,357,11111199,-795,0,1766508218,15058.340920619994,106.5778403400036,50719.983978 2025-12-23,16:43:40.000,357,11111201,-795,0,1766508219,15058.41502003,106.43685774000187,50720.02590072 2025-12-23,16:43:41.000,357,11111133,-795,0,1766508220,15058.53627361,106.06325384999946,50720.01192648001 2025-12-23,16:43:42.000,357,11111091,-795,0,1766508221,15058.63058194999,105.75309212999855,50719.99795224 2025-12-23,16:43:43.000,357,11111175,-795,0,1766508222,15058.7989897,105.37243911000405,50719.97699088 2025-12-23,16:43:44.000,357,11111196,-795,0,1766508223,15058.920243280001,104.9706387000042,50719.96301664001 2025-12-23,16:43:45.000,357,11111004,-795,0,1766508224,15058.994342689992,104.61818219999986,50719.970003760005 2025-12-23,16:43:46.000,357,11111094,-795,0,1766508225,15059.108859959997,104.23752917999809,50719.970003760005 2025-12-23,16:43:47.000,357,11111169,-795,0,1766508226,15059.236849849993,103.87802355000167,50719.983978 2025-12-23,16:43:48.000,357,11111202,-795,0,1766508227,15059.351367119998,103.43392835999839,50720.17263024 2025-12-23,16:43:49.000,357,11111235,-795,0,1766508228,15059.418730219993,103.28589663000457,50720.04686208 2025-12-23,16:43:50.000,357,11110986,-795,0,1766508229,15059.432202839998,102.94753838999895,50720.13070752001 2025-12-23,16:43:51.000,357,11111248,-795,0,1766508230,15059.539983799994,102.63032753999869,50720.0538492 2025-12-23,16:43:52.000,357,11111119,-795,0,1766508231,15059.560192729994,102.2990184299997,50720.16564312 2025-12-23,16:43:53.000,357,11111103,-795,0,1766508232,15059.60734689999,102.12279018000118,50720.15865600001 2025-12-23,16:43:54.000,357,11111197,-795,0,1766508233,15059.72860047999,102.12279018000118,50720.186604480004 2025-12-23,16:43:55.000,357,11111205,-795,0,1766508234,15059.843117749995,101.953611060002,50720.207565840006 2025-12-23,16:43:56.000,357,11111120,-795,0,1766508235,15059.85659037,101.93246367000393,50720.27743704001 2025-12-23,16:43:57.000,357,11111031,-795,0,1766508236,15059.87006298999,101.76328455000476,50720.20057872001 2025-12-23,16:43:58.000,357,11111126,-795,0,1766508237,15059.863326679995,101.62230195000302,50720.067823440004 2025-12-23,16:43:59.000,357,11111238,-795,0,1766508238,15059.84985405999,101.45312283000385,50720.27044992 2025-12-23,16:44:00.000,357,11111170,-795,0,1766508239,15059.79596358,101.20640328000445,50720.186604480004 2025-12-23,16:44:01.000,357,11111149,-795,0,1766508240,15059.70839154999,101.07951894000144,50720.186604480004 2025-12-23,16:44:02.000,357,11111281,-795,0,1766508241,15059.519774869994,100.91033982000226,50720.24250144 2025-12-23,16:44:03.000,357,11111068,-795,0,1766508242,15059.290740329998,100.69886591999966,50720.29839840001 2025-12-23,16:44:04.000,357,11111281,-795,0,1766508243,15059.189695679997,100.63542374999815,50720.31935976 2025-12-23,16:44:05.000,357,11111187,-795,0,1766508244,15059.142541510002,100.47329375999834,50720.43115368 2025-12-23,16:44:06.000,357,11111050,-795,0,1766508245,15059.014551619992,100.52968680000049,50720.39621808001 2025-12-23,16:44:07.000,357,11111033,-795,0,1766508246,15059.061705790002,100.45214637000026,50720.48705064 2025-12-23,16:44:08.000,357,11111091,-795,0,1766508247,15059.135805199992,100.35345855000196,50720.473076400005 2025-12-23,16:44:09.000,357,11111223,-795,0,1766508248,15059.257058779993,100.43804811000155,50720.51499912001 2025-12-23,16:44:10.000,357,11111124,-795,0,1766508249,15059.371576049998,100.35345855000196,50720.52897336 2025-12-23,16:44:11.000,357,11111178,-795,0,1766508250,15059.560192729994,100.19837769000151,50720.52897336 2025-12-23,16:44:12.000,357,11111142,-795,0,1766508251,15059.64776475999,100.14198464999936,50720.53596048001 2025-12-23,16:44:13.000,357,11111211,-795,0,1766508252,15059.82964512999,100.09264074000384,50720.640767280005 2025-12-23,16:44:14.000,357,11111036,-795,0,1766508253,15059.89700823,99.89526509999996,50720.55692184 2025-12-23,16:44:15.000,357,11111182,-795,0,1766508254,15059.91048084999,99.76838076000422,50720.45211504 2025-12-23,16:44:16.000,357,11111072,-795,0,1766508255,15060.186669559997,99.74018423999951,50720.424166560006 2025-12-23,16:44:17.000,357,11111067,-795,0,1766508256,15060.220351110002,99.58510337999905,50720.45910216 2025-12-23,16:44:18.000,357,11111295,-795,0,1766508257,15060.287714209997,99.53575947000354,50720.49403776001 2025-12-23,16:44:19.000,357,11110978,-795,0,1766508258,15060.348340999997,99.30313818000286,50720.52897336 2025-12-23,16:44:20.000,357,11111035,-795,0,1766508259,15060.382022550002,99.28903992000414,50720.31935976 2025-12-23,16:44:21.000,357,11111191,-795,0,1766508260,15060.382022550002,99.16215558000113,50720.66172864001 2025-12-23,16:44:22.000,357,11111132,-795,0,1766508261,15060.341604690002,98.97887820000324,50720.58487032001 2025-12-23,16:44:23.000,357,11111164,-795,0,1766508262,15060.280977900002,98.90838690000237,50720.55692184 2025-12-23,16:44:24.000,357,11111093,-795,0,1766508263,15060.267505279997,98.90133777000301,50720.66871576 2025-12-23,16:44:25.000,357,11111169,-795,0,1766508264,15060.126042769996,99.0846151500009,50720.5778832 2025-12-23,16:44:26.000,357,11111095,-795,0,1766508265,15060.065415979996,99.0846151500009,50720.53596048001 2025-12-23,16:44:27.000,357,11111264,-795,0,1766508266,15059.8767993,99.36658035000437,50720.75256120001 2025-12-23,16:44:28.000,357,11111046,-795,0,1766508267,15059.822908819995,99.53575947000354,50720.640767280005 2025-12-23,16:44:29.000,357,11111088,-795,0,1766508268,15059.614083209999,99.78247902000294,50720.7874968 2025-12-23,16:44:30.000,357,11111036,-795,0,1766508269,15059.452411769998,100.02919857000234,50720.759548320006 2025-12-23,16:44:31.000,357,11111187,-795,0,1766508270,15059.216640919993,100.16313204000471,50720.77352256 2025-12-23,16:44:32.000,357,11111124,-795,0,1766508271,15059.075178409992,100.32526203000452,50720.79448392 2025-12-23,16:44:33.000,357,11111093,-795,0,1766508272,15058.7989897,100.31116376999853,50720.88531648 2025-12-23,16:44:34.000,357,11111293,-795,0,1766508273,15058.63058194999,100.41690072000347,50720.89929072001 2025-12-23,16:44:35.000,357,11111101,-795,0,1766508274,15058.603636709995,100.52968680000049,50720.99711040001 2025-12-23,16:44:36.000,357,11111305,-795,0,1766508275,15058.63058194999,100.4450972400009,50720.91326496 2025-12-23,16:44:37.000,357,11111124,-795,0,1766508276,15058.53627361,100.38870419999876,50721.01108464 2025-12-23,16:44:38.000,357,11111097,-795,0,1766508277,15058.59016408999,100.13493552,50720.83640664 2025-12-23,16:44:39.000,357,11111070,-795,0,1766508278,15058.704681359995,100.07854247999785,50721.06698160001 2025-12-23,16:44:40.000,357,11111115,-795,0,1766508279,15058.69120873999,99.90231422999932,50721.073968720004 2025-12-23,16:44:41.000,357,11111104,-795,0,1766508280,15058.71141766999,99.73313511000015,50720.96916192001 2025-12-23,16:44:42.000,357,11111105,-795,0,1766508281,15058.65752719,99.61329990000377,50721.08095584 2025-12-23,16:44:43.000,357,11111115,-795,0,1766508282,15058.83940756,99.45821904000331,50721.143839920005 2025-12-23,16:44:44.000,357,11111204,-795,0,1766508283,15058.785517079996,99.3313347000003,50721.18576264001 2025-12-23,16:44:45.000,357,11111161,-795,0,1766508284,15058.69120873999,99.232646880002,50721.15781416 2025-12-23,16:44:46.000,357,11111171,-795,0,1766508285,15058.52953729999,99.14805732000241,50721.1019172 2025-12-23,16:44:47.000,357,11111148,-795,0,1766508286,15058.354393239999,98.95068167999852,50721.213711120006 2025-12-23,16:44:48.000,357,11111154,-795,0,1766508287,15058.165776559988,98.79560081999807,50721.073968720004 2025-12-23,16:44:49.000,357,11111140,-795,0,1766508288,15057.990632499997,98.72510952000448,50721.12287856 2025-12-23,16:44:50.000,357,11111172,-795,0,1766508289,15057.734652719992,98.66871648000233,50721.20672400001 2025-12-23,16:44:51.000,357,11111118,-795,0,1766508290,15057.606662829996,98.57002866000403,50721.11589144001 2025-12-23,16:44:52.000,357,11111233,-795,0,1766508291,15057.39783722,98.61937256999954,50721.37441488001 2025-12-23,16:44:53.000,357,11111167,-795,0,1766508292,15057.22942946999,98.53478300999996,50721.30454368001 2025-12-23,16:44:54.000,357,11111071,-795,0,1766508293,15057.054285409999,98.60527431000082,50721.33249216001 2025-12-23,16:44:55.000,357,11111077,-795,0,1766508294,15056.798305629993,98.4924882300038,50721.33947928 2025-12-23,16:44:56.000,357,11111165,-795,0,1766508295,15056.650106809997,98.51363562000188,50721.28358232001 2025-12-23,16:44:57.000,357,11111119,-795,0,1766508296,15056.367181789996,98.4924882300038,50721.42332472001 2025-12-23,16:44:58.000,357,11111116,-795,0,1766508297,15056.0371026,98.45019345000037,50721.32550504 2025-12-23,16:44:59.000,357,11111090,-795,0,1766508298,15055.626187690003,98.45019345000037,50721.4163376 2025-12-23,16:45:00.000,357,11111117,-795,0,1766508299,15055.336526359992,98.52068475000124,50721.52114440001 2025-12-23,16:45:01.000,357,11111188,-795,0,1766508300,15055.262426950001,98.6264216999989,50721.45826032 2025-12-23,16:45:02.000,357,11111139,-795,0,1766508301,15055.07381026999,98.72510952000448,50721.4862088 2025-12-23,16:45:03.000,357,11111100,-795,0,1766508302,15055.03339240999,98.96477994000452,50721.49319592 2025-12-23,16:45:04.000,357,11111163,-795,0,1766508303,15055.06033765,99.16215558000113,50721.646912560005 2025-12-23,16:45:05.000,357,11111183,-795,0,1766508304,15055.10075551,99.36658035000437,50721.6259512 2025-12-23,16:45:06.000,357,11111154,-795,0,1766508305,15055.08054658,99.53575947000354,50721.59101560001 2025-12-23,16:45:07.000,357,11111109,-795,0,1766508306,15054.93234775999,99.77542989000358,50721.598002720006 2025-12-23,16:45:08.000,357,11111127,-795,0,1766508307,15054.97950193,99.88116684000124,50721.577041360004 2025-12-23,16:45:09.000,357,11111198,-795,0,1766508308,15055.01991979,100.01510031000362,50721.56306712 2025-12-23,16:45:10.000,357,11111109,-795,0,1766508309,15055.04012872,100.17723030000343,50721.60498984 2025-12-23,16:45:11.000,357,11111055,-795,0,1766508310,15055.18159123,100.25477073000366,50721.72377088 2025-12-23,16:45:12.000,357,11111110,-795,0,1766508311,15055.269163259996,100.40985159000411,50721.60498984 2025-12-23,16:45:13.000,357,11111150,-795,0,1766508312,15055.349998979997,100.52968680000049,50721.61197696 2025-12-23,16:45:14.000,357,11111105,-795,0,1766508313,15055.457779939992,100.69886591999966,50721.56306712 2025-12-23,16:45:15.000,357,11111225,-795,0,1766508314,15055.565560900002,100.8398485200014,50721.50018304001 2025-12-23,16:45:16.000,357,11111164,-795,0,1766508315,15055.605978760002,100.93148721000034,50721.46524744 2025-12-23,16:45:17.000,357,11111151,-795,0,1766508316,15055.626187690003,100.93148721000034,50721.549092880006 2025-12-23,16:45:18.000,357,11111047,-795,0,1766508317,15055.605978760002,100.94558546999906,50721.43729896 2025-12-23,16:45:19.000,357,11111139,-795,0,1766508318,15055.491461489997,100.9032906900029,50721.49319592 2025-12-23,16:45:20.000,357,11111163,-795,0,1766508319,15055.397153149992,100.89624156000355,50721.40236336001 2025-12-23,16:45:21.000,357,11111181,-795,0,1766508320,15055.262426950001,100.88214330000483,50721.40236336001 2025-12-23,16:45:22.000,357,11111104,-795,0,1766508321,15055.11422812999,100.88214330000483,50721.4163376 2025-12-23,16:45:23.000,357,11111121,-795,0,1766508322,15055.026656099995,100.81165200000396,50721.43729896 2025-12-23,16:45:24.000,357,11111209,-795,0,1766508323,15054.89866621,100.88214330000483,50721.45127320001 2025-12-23,16:45:25.000,357,11111128,-795,0,1766508324,15054.83130310999,100.87509416999819,50721.409350480004 2025-12-23,16:45:26.000,357,11111097,-795,0,1766508325,15054.844775729995,100.94558546999906,50721.37441488001 2025-12-23,16:45:27.000,357,11111100,-795,0,1766508326,15054.81783049,101.051322420004,50721.4163376 2025-12-23,16:45:28.000,357,11111139,-795,0,1766508327,15054.844775729995,101.19935414999782,50721.37441488001 2025-12-23,16:45:29.000,357,11111213,-795,0,1766508328,15054.824566799994,101.42492630999914,50721.37441488001 2025-12-23,16:45:30.000,357,11111123,-795,0,1766508329,15054.784148939994,101.65754759999982,50721.42332472001 2025-12-23,16:45:31.000,357,11111185,-795,0,1766508330,15054.743731079994,101.90426714999921,50721.360440640005 2025-12-23,16:45:32.000,357,11111164,-795,0,1766508331,15054.602268569994,102.12279018000118,50721.33249216001 2025-12-23,16:45:33.000,357,11111075,-795,0,1766508332,15054.534905469998,102.25672365000355,50721.29755656 2025-12-23,16:45:34.000,357,11111148,-795,0,1766508333,15054.406915580003,102.33426408000378,50721.262620960006 2025-12-23,16:45:35.000,357,11111120,-795,0,1766508334,15054.211562589997,102.45409929000016,50721.20672400001 2025-12-23,16:45:36.000,357,11111101,-795,0,1766508335,15054.049891149996,102.47524667999824,50721.262620960006 2025-12-23,16:45:37.000,357,11111152,-795,0,1766508336,15053.868010779996,102.55983623999782,50721.35345352001 2025-12-23,16:45:38.000,357,11111136,-795,0,1766508337,15053.537931589999,102.60213102000125,50721.4163376 2025-12-23,16:45:39.000,357,11111129,-795,0,1766508338,15053.369523839989,102.66557319000276,50721.381402000006 2025-12-23,16:45:40.000,357,11111147,-795,0,1766508339,15053.086598820002,102.72901536000427,50721.430311840006 2025-12-23,16:45:41.000,357,11111098,-795,0,1766508340,15053.019235719992,102.81360492000385,50721.46524744 2025-12-23,16:45:42.000,357,11111072,-795,0,1766508341,15052.897982139992,102.89114535000408,50721.49319592 2025-12-23,16:45:43.000,357,11111134,-795,0,1766508342,15052.850827969996,103.06032447000325,50721.49319592 2025-12-23,16:45:44.000,357,11111078,-795,0,1766508343,15052.857564279991,103.22950359000242,50721.479221680005 2025-12-23,16:45:45.000,357,11111018,-795,0,1766508344,15052.951872619997,103.39163358000224,50721.50018304001 2025-12-23,16:45:46.000,357,11111101,-795,0,1766508345,15052.951872619997,103.53966531000333,50721.50018304001 2025-12-23,16:45:47.000,357,11111131,-795,0,1766508346,15052.864300590001,103.67359877999843,50721.4862088 2025-12-23,16:45:48.000,357,11111128,-795,0,1766508347,15052.769992249996,103.84277790000488,50721.50717016 2025-12-23,16:45:49.000,357,11111093,-795,0,1766508348,15052.64200236,103.92736746000446,50721.479221680005 2025-12-23,16:45:50.000,357,11111067,-795,0,1766508349,15052.46012199,104.02605528000277,50721.52114440001 2025-12-23,16:45:51.000,357,11111095,-795,0,1766508350,15052.37928627,104.06130092999956,50721.46524744 2025-12-23,16:45:52.000,357,11111148,-795,0,1766508351,15052.251296379989,104.11769397000171,50721.53511864 2025-12-23,16:45:53.000,357,11111132,-675,0,1766508352,15052.163724349994,104.23752917999809,50721.528131520005 2025-12-23,16:45:54.000,357,11111164,-795,0,1766508353,15052.130042799989,104.34326613000303,50721.52114440001 2025-12-23,16:45:55.000,357,11111114,-795,0,1766508354,15052.103097559993,104.48424873000477,50721.54210576001 2025-12-23,16:45:56.000,357,11111149,-795,0,1766508355,15052.123306489993,104.75211567000224,50721.45127320001 2025-12-23,16:45:57.000,357,11111116,-795,0,1766508356,15052.204142209994,104.94244217999949,50721.52114440001 2025-12-23,16:45:58.000,357,11111166,-795,0,1766508357,15052.163724349994,105.11867042999802,50721.430311840006 2025-12-23,16:45:59.000,357,11111115,-795,0,1766508358,15052.177196969998,105.27375128999847,50721.44428608 2025-12-23,16:46:00.000,357,11111133,-795,0,1766508359,15052.258032689999,105.38653737000277,50721.43729896 2025-12-23,16:46:01.000,357,11111110,-795,0,1766508360,15052.29171423999,105.54161823000322,50721.47223456001 2025-12-23,16:46:02.000,357,11111124,-795,0,1766508361,15052.305186859994,105.62620779000281,50721.40236336001 2025-12-23,16:46:03.000,357,11111067,-795,0,1766508362,15052.251296379989,105.67555169999832,50721.32550504 2025-12-23,16:46:04.000,357,11111086,-795,0,1766508363,15052.156988039998,105.79538691000198,50721.26960808 2025-12-23,16:46:05.000,357,11111109,-795,0,1766508364,15052.136779109998,105.80243604000134,50721.29755656 2025-12-23,16:46:06.000,357,11111127,-795,0,1766508365,15052.103097559993,105.92227124999772,50721.15781416 2025-12-23,16:46:07.000,357,11111098,-795,0,1766508366,15052.143515419993,105.99276254999859,50721.192749760005 2025-12-23,16:46:08.000,357,11111099,-795,0,1766508367,15052.231087449989,106.00686081000458,50721.18576264001 2025-12-23,16:46:09.000,357,11111164,-795,0,1766508368,15052.29171423999,106.02800820000266,50721.18576264001 2025-12-23,16:46:10.000,357,11111116,-795,0,1766508369,15052.386022579994,106.02800820000266,50721.12287856 2025-12-23,16:46:11.000,357,11111099,-675,0,1766508370,15052.3994952,106.08440124000481,50720.98313616 2025-12-23,16:46:12.000,357,11111186,-795,0,1766508371,15052.41970413,106.09849950000353,50720.99012328 2025-12-23,16:46:13.000,357,11111095,-795,0,1766508372,15052.35907734,106.10554863000289,50720.94121344 2025-12-23,16:46:14.000,357,11111109,-795,0,1766508373,15052.35234102999,106.1548925399984,50721.00409752 2025-12-23,16:46:15.000,357,11111138,-795,0,1766508374,15052.284977929994,106.16194166999776,50720.96916192001 2025-12-23,16:46:16.000,357,11111127,-795,0,1766508375,15052.224351139994,106.1196468900016,50720.95518768 2025-12-23,16:46:17.000,357,11111144,-795,0,1766508376,15052.251296379989,106.20423645000119,50720.99012328 2025-12-23,16:46:18.000,357,11111140,-795,0,1766508377,15052.27150530999,106.31702252999821,50721.01108464 2025-12-23,16:46:19.000,357,11111109,-795,0,1766508378,15052.3994952,106.41571035000379,50720.927239200006 2025-12-23,16:46:20.000,357,11111099,-795,0,1766508379,15052.41970413,106.64833164000447,50721.025058880005 2025-12-23,16:46:21.000,357,11111099,-795,0,1766508380,15052.49380353999,106.83865815000172,50721.046020240006 2025-12-23,16:46:22.000,357,11111137,-795,0,1766508381,15052.547694019995,106.96554249000474,50721.03903312001 2025-12-23,16:46:23.000,357,11111087,-795,0,1766508382,15052.56116664,107.05013205000432,50721.05999448 2025-12-23,16:46:24.000,357,11111203,-795,0,1766508383,15052.46012199,107.2193111700035,50720.98313616 2025-12-23,16:46:25.000,357,11111082,-795,0,1766508384,15052.446649369995,107.3179989900018,50721.05999448 2025-12-23,16:46:26.000,357,11111110,-795,0,1766508385,15052.298450549999,107.4166868100001,50721.03903312001 2025-12-23,16:46:27.000,357,11111125,-795,0,1766508386,15052.231087449989,107.55062028000248,50721.01807176001 2025-12-23,16:46:28.000,357,11111108,-795,0,1766508387,15052.237823759999,107.726848530001,50721.03903312001 2025-12-23,16:46:29.000,357,11111126,-795,0,1766508388,15052.284977929994,107.85373287000402,50720.92025208001 2025-12-23,16:46:30.000,357,11111138,-795,0,1766508389,15052.231087449989,108.11455068000214,50720.976149040005 2025-12-23,16:46:31.000,357,11111108,-795,0,1766508390,15052.217614829999,108.29782806000003,50720.976149040005 2025-12-23,16:46:32.000,357,11111111,-795,0,1766508391,15052.130042799989,108.45290892000048,50721.032046 2025-12-23,16:46:33.000,357,11111182,-795,0,1766508392,15052.028998149988,108.58684239000286,50721.05999448 2025-12-23,16:46:34.000,357,11111188,-795,0,1766508393,15051.995316599998,108.73487412000395,50721.025058880005 2025-12-23,16:46:35.000,357,11111104,-795,0,1766508394,15051.988580289988,108.94634801999928,50721.073968720004 2025-12-23,16:46:36.000,357,11111124,-795,0,1766508395,15051.948162430002,109.19306756999868,50721.06698160001 2025-12-23,16:46:37.000,357,11111122,-795,0,1766508396,15051.981843979993,109.43273798999871,50721.01108464 2025-12-23,16:46:38.000,357,11111144,-795,0,1766508397,15052.055943389998,109.6935558000041,50721.046020240006 2025-12-23,16:46:39.000,357,11111107,-795,0,1766508398,15052.217614829999,109.86273492000328,50720.89929072001 2025-12-23,16:46:40.000,357,11111118,-755,0,1766508399,15052.35907734,110.08125794999796,50720.95518768 2025-12-23,16:46:41.000,357,11111058,-795,0,1766508400,15052.567902949995,110.29273185000056,50720.95518768 2025-12-23,16:46:42.000,357,11111177,-795,0,1766508401,15052.709365459996,110.40551793000486,50720.91326496 2025-12-23,16:46:43.000,357,11111145,-795,0,1766508402,15052.871036899996,110.49010749000445,50720.878329360006 2025-12-23,16:46:44.000,357,11111086,-795,0,1766508403,15052.945136310002,110.50420575000317,50720.808458160005 2025-12-23,16:46:45.000,357,11111122,-795,0,1766508404,15053.005763100002,110.51125488000253,50720.81544528 2025-12-23,16:46:46.000,357,11111131,-795,0,1766508405,15053.153961919998,110.4689600999991,50720.808458160005 2025-12-23,16:46:47.000,357,11111086,-795,0,1766508406,15053.430150629989,110.37027228000079,50720.74557408 2025-12-23,16:46:48.000,357,11111200,-795,0,1766508407,15053.686130409995,110.17289664000418,50720.738586960004 2025-12-23,16:46:49.000,357,11111138,-795,0,1766508408,15053.908428639996,109.98257012999966,50720.69666424 2025-12-23,16:46:50.000,357,11111125,-795,0,1766508409,15054.157672109992,109.74289970999962,50720.61281880001 2025-12-23,16:46:51.000,357,11111083,-795,0,1766508410,15054.447333439988,109.51027841999894,50720.70365136001 2025-12-23,16:46:52.000,357,11111139,-795,0,1766508411,15054.757203699999,109.34109929999977,50720.591857440006 2025-12-23,16:46:53.000,357,11111174,-795,0,1766508412,15054.99297454999,109.08733062000101,50720.591857440006 2025-12-23,16:46:54.000,357,11111141,-795,0,1766508413,15055.11422812999,108.83356194000226,50720.508012 2025-12-23,16:46:55.000,357,11111073,-795,0,1766508414,15055.09401919999,108.59389152000222,50720.473076400005 2025-12-23,16:46:56.000,357,11111177,-795,0,1766508415,15054.97950193,108.30487718999939,50720.473076400005 2025-12-23,16:46:57.000,357,11111120,-715,0,1766508416,15054.87172096999,107.98061720999976,50720.46608928001 2025-12-23,16:46:58.000,357,11111165,-795,0,1766508417,15054.75046738999,107.70570114000293,50720.46608928001 2025-12-23,16:46:59.000,357,11111134,-755,0,1766508418,15054.629213809989,107.49422724000033,50720.333334 2025-12-23,16:47:00.000,357,11111192,-795,0,1766508419,15054.521432849993,107.48012898000161,50720.45211504 2025-12-23,16:47:01.000,357,11111143,-675,0,1766508420,15054.548378089989,107.45898159000353,50720.49403776001 2025-12-23,16:47:02.000,357,11111161,-795,0,1766508421,15054.521432849993,107.47307985000225,50720.39621808001 2025-12-23,16:47:03.000,357,11111158,-795,0,1766508422,15054.555114399998,107.55062028000248,50720.38923096 2025-12-23,16:47:04.000,357,11111154,-795,0,1766508423,15054.703313219994,107.67045548999886,50720.36128248 2025-12-23,16:47:05.000,357,11111139,-795,0,1766508424,15054.81783049,107.74799591999908,50720.41717944001 2025-12-23,16:47:06.000,357,11111110,-595,0,1766508425,15054.91887514,107.7761924400038,50720.354295360004 2025-12-23,16:47:07.000,357,11111149,-795,0,1766508426,15054.885193589995,107.7620941799978,50720.31935976 2025-12-23,16:47:08.000,357,11111099,-795,0,1766508427,15054.85151203999,107.7620941799978,50720.34730824001 2025-12-23,16:47:09.000,357,11111205,-715,0,1766508428,15054.736994769999,107.74094678999973,50720.29141128 2025-12-23,16:47:10.000,357,11111176,-795,0,1766508429,15054.534905469998,107.6634063599995,50720.36128248 2025-12-23,16:47:11.000,357,11111131,-795,0,1766508430,15054.373234029998,107.48012898000161,50720.34032112 2025-12-23,16:47:12.000,357,11111170,-795,0,1766508431,15054.305870930002,107.26160594999965,50720.41717944001 2025-12-23,16:47:13.000,357,11111224,-795,0,1766508432,15054.292398309997,107.09947595999984,50720.45910216 2025-12-23,16:47:14.000,357,11111160,-795,0,1766508433,15054.379970339993,106.9232477100013,50720.521986240004 2025-12-23,16:47:15.000,357,11111115,-795,0,1766508434,15054.460806059993,106.7117738099987,50720.50102488 2025-12-23,16:47:16.000,357,11111070,-795,0,1766508435,15054.662895359994,106.62718424999912,50720.55692184 2025-12-23,16:47:17.000,357,11111164,-795,0,1766508436,15054.885193589995,106.47210338999867,50720.640767280005 2025-12-23,16:47:18.000,357,11111209,-795,0,1766508437,15055.14117337,106.23948209999799,50720.67570288 2025-12-23,16:47:19.000,357,11111128,-795,0,1766508438,15055.383680530002,105.98571341999923,50720.48705064 2025-12-23,16:47:20.000,357,11111192,-795,0,1766508439,15055.693550789998,105.88702560000092,50720.591857440006 2025-12-23,16:47:21.000,357,11111167,-715,0,1766508440,15055.956266879999,105.62620779000281,50720.570896080004 2025-12-23,16:47:22.000,357,11111205,-795,0,1766508441,15056.245928209995,105.3653899800047,50720.62679304 2025-12-23,16:47:23.000,357,11111119,-715,0,1766508442,15056.501907990001,105.16801434000081,50720.59884456 2025-12-23,16:47:24.000,357,11111167,-795,0,1766508443,15056.778096699993,104.97768783000356,50720.46608928001 2025-12-23,16:47:25.000,357,11111194,-795,0,1766508444,15057.007131239989,104.74506654000288,50720.38923096 2025-12-23,16:47:26.000,357,11111150,-795,0,1766508445,15057.24963839999,104.49129786000412,50720.41019232 2025-12-23,16:47:27.000,357,11111130,-795,0,1766508446,15057.43825508,104.17408701000386,50720.36128248 2025-12-23,16:47:28.000,357,11111137,-795,0,1766508447,15057.660553310001,103.87097442000231,50720.32634688001 2025-12-23,16:47:29.000,357,11111197,-795,0,1766508448,15057.781806890001,103.56786183000077,50720.29839840001 2025-12-23,16:47:30.000,357,11111202,-755,0,1766508449,15057.990632499997,103.23655272000178,50720.1935916 2025-12-23,16:47:31.000,357,11111117,-795,0,1766508450,15058.078204529993,102.89819448000344,50720.1935916 2025-12-23,16:47:32.000,357,11111105,-795,0,1766508451,15058.159040249993,102.53868884999974,50720.2634628 2025-12-23,16:47:33.000,357,11111101,-795,0,1766508452,15058.172512869998,102.22852712999884,50720.17263024 2025-12-23,16:47:34.000,357,11111237,-795,0,1766508453,15058.226403349989,101.91836540999793,50720.14468176 2025-12-23,16:47:35.000,357,11111145,-795,0,1766508454,15058.199458109993,101.63640021000174,50720.15166888 2025-12-23,16:47:36.000,357,11111179,-795,0,1766508455,15058.233139659998,101.41082805000042,50720.13070752001 2025-12-23,16:47:37.000,357,11111107,-795,0,1766508456,15058.199458109993,101.22050154000317,50720.11673328 2025-12-23,16:47:38.000,357,11111111,-795,0,1766508457,15058.226403349989,100.91033982000226,50720.22154008 2025-12-23,16:47:39.000,357,11111161,-795,0,1766508458,15058.266821209989,100.8046028700046,50720.1237204 2025-12-23,16:47:40.000,357,11111193,-795,0,1766508459,15058.36786585999,100.6918167900003,50720.067823440004 2025-12-23,16:47:41.000,357,11111101,-795,0,1766508460,15058.313975379999,100.593128970002,50720.15166888 2025-12-23,16:47:42.000,357,11111158,-795,0,1766508461,15058.226403349989,100.45214637000026,50720.17961736001 2025-12-23,16:47:43.000,357,11111142,-795,0,1766508462,15058.192721799998,100.33231116000388,50720.1237204 2025-12-23,16:47:44.000,357,11111186,-795,0,1766508463,15058.138831319993,100.25477073000366,50720.088784800006 2025-12-23,16:47:45.000,357,11111080,-795,0,1766508464,15057.943478330002,100.10673900000256,50720.13070752001 2025-12-23,16:47:46.000,357,11111147,-795,0,1766508465,15057.889587849997,100.06444421999913,50720.09577192 2025-12-23,16:47:47.000,357,11111131,-795,0,1766508466,15057.815488439992,99.89526509999996,50720.17961736001 2025-12-23,16:47:48.000,357,11111140,-795,0,1766508467,15057.828961059997,99.87411771000188,50720.17263024 2025-12-23,16:47:49.000,357,11111111,-795,0,1766508468,15057.828961059997,99.77542989000358,50720.21455296 2025-12-23,16:47:50.000,357,11111120,-675,0,1766508469,15057.795279509992,99.690840330004,50720.27743704001 2025-12-23,16:47:51.000,357,11111124,-795,0,1766508470,15057.862642610002,99.5780542499997,50720.32634688001 2025-12-23,16:47:52.000,357,11111139,-795,0,1766508471,15057.909796779997,99.51461207999819,50720.305385520005 2025-12-23,16:47:53.000,357,11111116,-795,0,1766508472,15058.010841429998,99.38772774000245,50720.333334 2025-12-23,16:47:54.000,357,11111116,-795,0,1766508473,15058.084940839988,99.26084339999943,50720.333334 2025-12-23,16:47:55.000,357,11111112,-795,0,1766508474,15058.125358699988,99.1198607999977,50720.39621808001 2025-12-23,16:47:56.000,357,11111169,-795,0,1766508475,15058.185985489989,98.9365834199998,50720.403205200004 2025-12-23,16:47:57.000,357,11111143,-795,0,1766508476,15058.233139659998,98.75330604000192,50720.45211504 2025-12-23,16:47:58.000,357,11111095,-795,0,1766508477,15058.253348589998,98.48543910000444,50720.424166560006 2025-12-23,16:47:59.000,357,11111120,-795,0,1766508478,15058.280293829994,98.23871954999777,50720.48006352 2025-12-23,16:48:00.000,357,11111141,-795,0,1766508479,15058.307239069989,97.97790173999965,50720.50102488 2025-12-23,16:48:01.000,357,11111136,-795,0,1766508480,15058.394811099999,97.71003480000218,50720.53596048001 2025-12-23,16:48:02.000,357,11111164,-795,0,1766508481,15058.43522896,97.49151177000022,50720.54993472 2025-12-23,16:48:03.000,357,11111147,-795,0,1766508482,15058.55648254,97.30118526000297,50720.521986240004 2025-12-23,16:48:04.000,357,11111129,-795,0,1766508483,15058.583427779995,97.1320061400038,50720.473076400005 2025-12-23,16:48:05.000,357,11111167,-795,0,1766508484,15058.61710933,96.96282702000462,50720.521986240004 2025-12-23,16:48:06.000,357,11111161,-795,0,1766508485,15058.71141766999,96.7725005100001,50720.521986240004 2025-12-23,16:48:07.000,357,11111123,-795,0,1766508486,15058.859616490001,96.56807574000413,50720.508012 2025-12-23,16:48:08.000,357,11111156,-795,0,1766508487,15059.075178409992,96.39184748999833,50720.51499912001 2025-12-23,16:48:09.000,357,11111150,-795,0,1766508488,15059.223377230002,96.22266836999916,50720.50102488 2025-12-23,16:48:10.000,357,11111178,-795,0,1766508489,15059.351367119998,96.0675875099987,50720.55692184 2025-12-23,16:48:11.000,357,11111104,-795,0,1766508490,15059.432202839998,95.8702118700021,50720.46608928001 2025-12-23,16:48:12.000,357,11111184,-795,0,1766508491,15059.573665349999,95.65873796999949,50720.46608928001 2025-12-23,16:48:13.000,357,11111137,-795,0,1766508492,15059.66797368999,95.44726407000417,50720.46608928001 2025-12-23,16:48:14.000,357,11111100,-795,0,1766508493,15059.68818261999,95.18644625999877,50720.49403776001 2025-12-23,16:48:15.000,357,11111165,-795,0,1766508494,15059.70839154999,94.97497236000345,50720.4381408 2025-12-23,16:48:16.000,357,11111151,-795,0,1766508495,15059.64776475999,94.74940020000213,50720.48705064 2025-12-23,16:48:17.000,357,11111138,-795,0,1766508496,15059.513038559999,94.56612282000424,50720.45211504 2025-12-23,16:48:18.000,357,11111097,-795,0,1766508497,15059.425466529989,94.33350153000356,50720.41019232 2025-12-23,16:48:19.000,357,11111122,-795,0,1766508498,15059.344630809988,94.1149785000016,50720.473076400005 2025-12-23,16:48:20.000,357,11111170,-715,0,1766508499,15059.277267709993,93.88940634000028,50720.45211504 2025-12-23,16:48:21.000,357,11111122,-795,0,1766508500,15059.236849849993,93.7202272200011,50720.48006352 2025-12-23,16:48:22.000,357,11111144,-795,0,1766508501,15059.230113539998,93.61449027000344,50720.46608928001 2025-12-23,16:48:23.000,357,11111066,-795,0,1766508502,15059.277267709993,93.49465505999979,50720.48705064 2025-12-23,16:48:24.000,357,11111119,-795,0,1766508503,15059.270531399998,93.38186898000276,50720.53596048001 2025-12-23,16:48:25.000,357,11111160,-795,0,1766508504,15059.297476639993,93.36777072000405,50720.55692184 2025-12-23,16:48:26.000,357,11111189,-795,0,1766508505,15059.263795090003,93.23383725000167,50720.508012 2025-12-23,16:48:27.000,357,11111090,-795,0,1766508506,15059.068442099997,93.14219856000273,50720.52897336 2025-12-23,16:48:28.000,357,11111136,-795,0,1766508507,15058.960661140001,93.07170726000186,50720.55692184 2025-12-23,16:48:29.000,357,11111152,-795,0,1766508508,15058.77878077,92.87433161999797,50720.508012 2025-12-23,16:48:30.000,357,11111148,-795,0,1766508509,15058.563218849995,92.7051524999988,50720.570896080004 2025-12-23,16:48:31.000,357,11111168,-675,0,1766508510,15058.421756339994,92.50072773000284,50720.59884456 2025-12-23,16:48:32.000,357,11111178,-795,0,1766508511,15058.199458109993,92.36679426000046,50720.58487032001 2025-12-23,16:48:33.000,357,11111115,-795,0,1766508512,15058.084940839988,92.21876252999937,50720.62679304 2025-12-23,16:48:34.000,357,11111082,-795,0,1766508513,15057.970423569997,92.08482906000427,50720.591857440006 2025-12-23,16:48:35.000,357,11111157,-795,0,1766508514,15057.916533089992,91.97204297999997,50720.69666424 2025-12-23,16:48:36.000,357,11111144,-795,0,1766508515,15057.896324159992,91.93679733000317,50720.75256120001 2025-12-23,16:48:37.000,357,11111171,-795,0,1766508516,15057.802015820002,91.97204297999997,50720.70365136001 2025-12-23,16:48:38.000,357,11111124,-795,0,1766508517,15057.754861649992,92.06368166999891,50720.75256120001 2025-12-23,16:48:39.000,357,11111137,-795,0,1766508518,15057.741389030001,92.12007471000106,50720.808458160005 2025-12-23,16:48:40.000,357,11111186,-795,0,1766508519,15057.707707479996,92.14122209999914,50720.710638480006 2025-12-23,16:48:41.000,357,11111139,-795,0,1766508520,15057.660553310001,92.31745034999767,50720.80147104001 2025-12-23,16:48:42.000,357,11111181,-795,0,1766508521,15057.647080689996,92.44433469000069,50720.808458160005 2025-12-23,16:48:43.000,357,11111115,-795,0,1766508522,15057.606662829996,92.5077768600022,50720.8224324 2025-12-23,16:48:44.000,357,11111144,-795,0,1766508523,15057.62013545,92.47253120999812,50720.82941952001 2025-12-23,16:48:45.000,357,11111217,-795,0,1766508524,15057.633608069991,92.52187512000091,50720.86435512 2025-12-23,16:48:46.000,357,11111192,-795,0,1766508525,15057.694234859991,92.53597337999963,50720.906277840004 2025-12-23,16:48:47.000,357,11111168,-795,0,1766508526,15057.788543199997,92.5712190300037,50720.878329360006 2025-12-23,16:48:48.000,357,11111145,-795,0,1766508527,15057.869378919997,92.6064646800005,50720.857368000004 2025-12-23,16:48:49.000,357,11111166,-795,0,1766508528,15058.010841429998,92.59941555000114,50720.857368000004 2025-12-23,16:48:50.000,357,11111168,-795,0,1766508529,15058.179249179993,92.58531729000242,50720.7874968 2025-12-23,16:48:51.000,357,11111207,-795,0,1766508530,15058.293766449999,92.63466119999794,50720.906277840004 2025-12-23,16:48:52.000,357,11111126,-795,0,1766508531,15058.40828371999,92.67695598000137,50720.80147104001 2025-12-23,16:48:53.000,357,11111172,-795,0,1766508532,15058.51606468,92.77564379999967,50720.7874968 2025-12-23,16:48:54.000,357,11111144,-795,0,1766508533,15058.583427779995,92.80384032000438,50720.74557408 2025-12-23,16:48:55.000,357,11111159,-795,0,1766508534,15058.67773612,92.76859467000031,50720.710638480006 2025-12-23,16:48:56.000,357,11111154,-795,0,1766508535,15058.75183552999,92.7192507600048,50720.65474152 2025-12-23,16:48:57.000,357,11111154,-795,0,1766508536,15058.77878077,92.66285772000265,50720.68269000001 2025-12-23,16:48:58.000,357,11111154,-795,0,1766508537,15058.825934939996,92.58531729000242,50720.63378016001 2025-12-23,16:48:59.000,357,11111190,-795,0,1766508538,15058.920243280001,92.49367860000348,50720.56390896001 2025-12-23,16:49:00.000,357,11111183,-755,0,1766508539,15058.974133759992,92.36679426000046,50720.508012 2025-12-23,16:49:01.000,357,11111146,-795,0,1766508540,15058.967397449996,92.31745034999767,50720.54993472 2025-12-23,16:49:02.000,357,11111180,-715,0,1766508541,15058.926979589996,92.19056601000193,50720.54993472 2025-12-23,16:49:03.000,357,11111139,-795,0,1766508542,15058.792253389991,92.09187819000363,50720.52897336 2025-12-23,16:49:04.000,357,11111176,-795,0,1766508543,15058.603636709995,91.96499385000061,50720.51499912001 2025-12-23,16:49:05.000,357,11111202,-795,0,1766508544,15058.354393239999,91.85220777000359,50720.542947600006 2025-12-23,16:49:06.000,357,11111162,-795,0,1766508545,15058.098413459993,91.73942168999929,50720.570896080004 2025-12-23,16:49:07.000,357,11111198,-795,0,1766508546,15057.849169989997,91.66893038999842,50720.58487032001 2025-12-23,16:49:08.000,357,11111197,-795,0,1766508547,15057.660553310001,91.71122517000185,50720.61281880001 2025-12-23,16:49:09.000,357,11111134,-795,0,1766508548,15057.5190908,91.767618210004,50720.63378016001 2025-12-23,16:49:10.000,357,11111162,-795,0,1766508549,15057.33047411999,91.88745342000038,50720.53596048001 2025-12-23,16:49:11.000,357,11111179,-795,0,1766508550,15057.114912199999,92.15532035999786,50720.60583168 2025-12-23,16:49:12.000,357,11111130,-795,0,1766508551,15056.892613969998,92.45138382000005,50720.60583168 2025-12-23,16:49:13.000,357,11111152,-795,0,1766508552,15056.663579430002,92.74039815000287,50720.56390896001 2025-12-23,16:49:14.000,357,11111150,-795,0,1766508553,15056.346972859996,93.08580552000058,50720.689677120004 2025-12-23,16:49:15.000,357,11111155,-795,0,1766508554,15056.084256769995,93.48055680000107,50720.62679304 2025-12-23,16:49:16.000,357,11111188,-795,0,1766508555,15055.875431159999,93.86120982000284,50720.76653544 2025-12-23,16:49:17.000,357,11111154,-795,0,1766508556,15055.707023409988,94.22776457999862,50720.7874968 2025-12-23,16:49:18.000,357,11111157,-795,0,1766508557,15055.504934110002,94.59431934000168,50720.7874968 2025-12-23,16:49:19.000,357,11111141,-795,0,1766508558,15055.390416839997,94.93267758000002,50720.75256120001 2025-12-23,16:49:20.000,357,11111146,-795,0,1766508559,15055.262426950001,95.15120061000198,50720.689677120004 2025-12-23,16:49:21.000,357,11111118,-795,0,1766508560,15055.248954329996,95.46841146000224,50720.81544528 2025-12-23,16:49:22.000,357,11111165,-795,0,1766508561,15055.174854919991,95.65168884000013,50720.7874968 2025-12-23,16:49:23.000,357,11111164,-795,0,1766508562,15055.235481709991,95.76447492000443,50720.75256120001 2025-12-23,16:49:24.000,357,11111163,-795,0,1766508563,15055.370207909997,95.79267144000187,50720.76653544 2025-12-23,16:49:25.000,357,11111138,-795,0,1766508564,15055.599242449993,95.71513101000164,50720.76653544 2025-12-23,16:49:26.000,357,11111144,-795,0,1766508565,15055.94953056999,95.5248045000044,50720.7176256 2025-12-23,16:49:27.000,357,11111111,-795,0,1766508566,15056.25266451999,95.263986689999,50720.710638480006 2025-12-23,16:49:28.000,357,11111182,-715,0,1766508567,15056.562534780001,94.86218627999915,50720.66172864001 2025-12-23,16:49:29.000,357,11111152,-795,0,1766508568,15056.912822899998,94.361698050001,50720.66172864001 2025-12-23,16:49:30.000,357,11111125,-795,0,1766508569,15057.114912199999,93.74842373999854,50720.51499912001 2025-12-23,16:49:31.000,357,11111145,-755,0,1766508570,15057.175538989999,93.17744420999952,50720.54993472 2025-12-23,16:49:32.000,357,11111144,-795,0,1766508571,15057.162066369994,92.58531729000242,50720.53596048001 2025-12-23,16:49:33.000,357,11111169,-795,0,1766508572,15056.980185999993,92.05663253999955,50720.542947600006 2025-12-23,16:49:34.000,357,11111140,-795,0,1766508573,15056.737678839992,91.68302865000442,50720.55692184 2025-12-23,16:49:35.000,357,11111150,-795,0,1766508574,15056.42107227,91.58434082999884,50720.521986240004 2025-12-23,16:49:36.000,357,11111173,-795,0,1766508575,15056.11120200999,91.64073387000099,50720.521986240004 2025-12-23,16:49:37.000,357,11111122,-795,0,1766508576,15055.821540679994,91.83810951000487,50720.521986240004 2025-12-23,16:49:38.000,357,11111193,-795,0,1766508577,15055.525143040002,92.19056601000193,50720.473076400005 2025-12-23,16:49:39.000,357,11111135,-755,0,1766508578,15055.349998979997,92.7051524999988,50720.38923096 2025-12-23,16:49:40.000,357,11111099,-795,0,1766508579,15055.255690639991,93.24793551000039,50720.29141128 2025-12-23,16:49:41.000,357,11111121,-795,0,1766508580,15055.11422812999,93.89645546999964,50720.305385520005 2025-12-23,16:49:42.000,357,11111099,-795,0,1766508581,15054.91213882999,94.44628761000058,50720.2634628 2025-12-23,16:49:43.000,357,11111129,-795,0,1766508582,15054.703313219994,94.90448106000258,50720.256475680006 2025-12-23,16:49:44.000,357,11111127,-795,0,1766508583,15054.427124509988,95.29923234000307,50720.186604480004 2025-12-23,16:49:45.000,357,11111122,-795,0,1766508584,15054.150935799997,95.59529579999798,50720.15865600001 2025-12-23,16:49:46.000,357,11111123,-795,0,1766508585,15053.79391136999,95.79972057000123,50720.1935916 2025-12-23,16:49:47.000,357,11111128,-795,0,1766508586,15053.443623249994,95.94070317000296,50720.20057872001 2025-12-23,16:49:48.000,357,11111137,-795,0,1766508587,15053.174170849998,96.05348924999998,50720.256475680006 2025-12-23,16:49:49.000,357,11111113,-795,0,1766508588,15053.093335129997,96.0675875099987,50720.256475680006 2025-12-23,16:49:50.000,357,11111105,-795,0,1766508589,15053.113544059997,96.0816857700047,50720.22852720001 2025-12-23,16:49:51.000,357,11111129,-795,0,1766508590,15053.241533949993,96.11693142000149,50720.27044992 2025-12-23,16:49:52.000,357,11111132,-795,0,1766508591,15053.497513729999,96.180373590003,50720.29839840001 2025-12-23,16:49:53.000,357,11111120,-795,0,1766508592,15053.81412029999,96.19447185000172,50720.31237264 2025-12-23,16:49:54.000,357,11111100,-795,0,1766508593,15054.211562589997,96.23676662999787,50720.256475680006 2025-12-23,16:49:55.000,357,11111122,-715,0,1766508594,15054.514696539998,96.2156192399998,50720.16564312 2025-12-23,16:49:56.000,357,11111128,-795,0,1766508595,15054.87172096999,96.14512793999893,50720.10974616001 2025-12-23,16:49:57.000,357,11111164,-795,0,1766508596,15055.13443705999,95.98299794999912,50720.067823440004 2025-12-23,16:49:58.000,357,11111189,-795,0,1766508597,15055.309581119996,95.7574257899978,50720.00493936 2025-12-23,16:49:59.000,357,11111127,-795,0,1766508598,15055.457779939992,95.46841146000224,50719.94205528001 2025-12-23,16:50:00.000,357,11111115,-795,0,1766508599,15055.565560900002,95.14415148000262,50719.89314544001 2025-12-23,16:50:01.000,357,11111106,-795,0,1766508600,15055.511670419997,94.73530194000341,50719.77436440001 2025-12-23,16:50:02.000,357,11111186,-795,0,1766508601,15055.343262670001,94.3123541399982,50719.8791712 2025-12-23,16:50:03.000,357,11111156,-795,0,1766508602,15055.09401919999,93.83301329999813,50719.81628712 2025-12-23,16:50:04.000,357,11111131,-795,0,1766508603,15054.91887514,93.44531115000427,50719.89314544001 2025-12-23,16:50:05.000,357,11111142,-795,0,1766508604,15054.763940009994,93.11400203999801,50719.872184080006 2025-12-23,16:50:06.000,357,11111094,-795,0,1766508605,15054.575323329998,92.98711770000227,50719.86519696001 2025-12-23,16:50:07.000,357,11111127,-795,0,1766508606,15054.447333439988,92.9518720499982,50719.86519696001 2025-12-23,16:50:08.000,357,11111152,-795,0,1766508607,15054.326079860002,93.0646581300025,50719.82327424001 2025-12-23,16:50:09.000,357,11111132,-795,0,1766508608,15054.211562589997,93.39596724000148,50719.71846744 2025-12-23,16:50:10.000,357,11111188,-795,0,1766508609,15054.083572700001,93.76252200000454,50719.753403040006 2025-12-23,16:50:11.000,357,11111148,-795,0,1766508610,15053.82085661,94.14317501999903,50719.71846744 2025-12-23,16:50:12.000,357,11111142,-795,0,1766508611,15053.477304799999,94.62251585999911,50719.6695576 2025-12-23,16:50:13.000,357,11111193,-795,0,1766508612,15053.160698229993,95.07366018000175,50719.74641592001 2025-12-23,16:50:14.000,357,11111138,-795,0,1766508613,15052.884509520001,95.56005015000119,50719.683531840004 2025-12-23,16:50:15.000,357,11111204,-795,0,1766508614,15052.74304701,96.0323418600019,50719.6695576 2025-12-23,16:50:16.000,357,11111149,-795,0,1766508615,15052.64200236,96.55397747999814,50719.71846744 2025-12-23,16:50:17.000,357,11111147,-795,0,1766508616,15052.63526604999,96.89938485000312,50719.65558336001 2025-12-23,16:50:18.000,357,11111151,-795,0,1766508617,15052.78346487,97.24479222000082,50719.60667352001 2025-12-23,16:50:19.000,357,11111155,-795,0,1766508618,15052.938399999992,97.49856089999957,50719.57173792 2025-12-23,16:50:20.000,357,11111118,-795,0,1766508619,15053.106807750002,97.69593654000346,50719.67654472001 2025-12-23,16:50:21.000,357,11111102,-795,0,1766508620,15053.221325019993,97.7875752300024,50719.57173792 2025-12-23,16:50:22.000,357,11111149,-795,0,1766508621,15053.376260149998,97.75937870999769,50719.536802320006 2025-12-23,16:50:23.000,357,11111152,-795,0,1766508622,15053.497513729999,97.71708393000154,50719.48789248001 2025-12-23,16:50:24.000,357,11111167,-795,0,1766508623,15053.544667899994,97.74528044999897,50719.41103416001 2025-12-23,16:50:25.000,357,11111158,-795,0,1766508624,15053.55140420999,97.74528044999897,50719.397059920004 2025-12-23,16:50:26.000,357,11111138,-795,0,1766508625,15053.585085759994,97.75232957999833,50719.34116296001 2025-12-23,16:50:27.000,357,11111121,-795,0,1766508626,15053.605294689994,97.80167349000112,50719.369111440006 2025-12-23,16:50:28.000,357,11111119,-795,0,1766508627,15053.67265778999,97.8228208799992,50719.32718872 2025-12-23,16:50:29.000,357,11111130,-795,0,1766508628,15053.726548269995,97.85806653000327,50719.33417584 2025-12-23,16:50:30.000,357,11111180,-795,0,1766508629,15053.79391136999,97.87216479000199,50719.29225312001 2025-12-23,16:50:31.000,357,11111149,-795,0,1766508630,15053.888219709996,97.83691913999792,50719.32020160001 2025-12-23,16:50:32.000,357,11111144,-795,0,1766508631,15054.009473289996,97.80167349000112,50719.23635616 2025-12-23,16:50:33.000,357,11111144,-795,0,1766508632,15054.103781630001,97.66069088999939,50719.23635616 2025-12-23,16:50:34.000,357,11111126,-795,0,1766508633,15054.191353659997,97.44921699000406,50719.15251072001 2025-12-23,16:50:35.000,357,11111121,-795,0,1766508634,15054.251980449997,97.28708700000425,50719.10360088001 2025-12-23,16:50:36.000,357,11111151,-795,0,1766508635,15054.272189379997,97.18839917999867,50719.13853648 2025-12-23,16:50:37.000,357,11111151,-795,0,1766508636,15054.191353659997,97.08971136000036,50719.05469104001 2025-12-23,16:50:38.000,357,11111116,-795,0,1766508637,15054.036418529991,97.08971136000036,50719.02674256001 2025-12-23,16:50:39.000,357,11111135,-795,0,1766508638,15053.847801849995,97.13905527000315,50719.0407168 2025-12-23,16:50:40.000,357,11111157,-795,0,1766508639,15053.524458969994,97.25184135000018,50718.99879408 2025-12-23,16:50:41.000,357,11111204,-795,0,1766508640,15053.207852399988,97.37167656000383,50718.97783272 2025-12-23,16:50:42.000,357,11111149,-795,0,1766508641,15052.938399999992,97.56200307000108,50718.9708456 2025-12-23,16:50:43.000,357,11111169,-795,0,1766508642,15052.74304701,97.75937870999769,50718.95687136001 2025-12-23,16:50:44.000,357,11111217,-795,0,1766508643,15052.588111879995,98.00609826000436,50718.94988424 2025-12-23,16:50:45.000,357,11111175,-795,0,1766508644,15052.426440439995,98.25281781000376,50718.93591000001 2025-12-23,16:50:46.000,357,11111179,-795,0,1766508645,15052.35234102999,98.50658649000252,50718.95687136001 2025-12-23,16:50:47.000,357,11111150,-795,0,1766508646,15052.35907734,98.70396212999913,50718.9009744 2025-12-23,16:50:48.000,357,11111144,-795,0,1766508647,15052.35234102999,98.90133777000301,50718.85905168001 2025-12-23,16:50:49.000,357,11111136,-795,0,1766508648,15052.386022579994,98.9859273300026,50718.85206456 2025-12-23,16:50:50.000,357,11111156,-795,0,1766508649,15052.43991306,99.06346776000282,50718.80315472 2025-12-23,16:50:51.000,357,11111188,-795,0,1766508650,15052.52074878,99.05641863000346,50718.8311032 2025-12-23,16:50:52.000,357,11111213,-795,0,1766508651,15052.64200236,99.09166428000026,50718.78219336 2025-12-23,16:50:53.000,357,11111155,-795,0,1766508652,15052.796937489991,99.09871340999962,50718.80315472 2025-12-23,16:50:54.000,357,11111163,-795,0,1766508653,15053.066389890002,99.14805732000241,50718.80315472 2025-12-23,16:50:55.000,357,11111179,-795,0,1766508654,15053.335842289998,99.21854862000328,50718.76821912001 2025-12-23,16:50:56.000,357,11111175,-795,0,1766508655,15053.686130409995,99.232646880002,50718.64943808001 2025-12-23,16:50:57.000,357,11111189,-795,0,1766508656,15054.056627459991,99.26084339999943,50718.67039944001 2025-12-23,16:50:58.000,357,11111162,-795,0,1766508657,15054.379970339993,99.28903992000414,50718.62148960001 2025-12-23,16:50:59.000,357,11111149,-795,0,1766508658,15054.649422739989,99.19740122999792,50718.57257976001 2025-12-23,16:51:00.000,357,11111153,-795,0,1766508659,15054.89192989999,99.07051689000218,50718.46777296 2025-12-23,16:51:01.000,357,11111116,-795,0,1766508660,15055.03339240999,98.90838690000237,50718.35597904001 2025-12-23,16:51:02.000,357,11111161,-795,0,1766508661,15055.01991979,98.78855168999871,50718.31405632001 2025-12-23,16:51:03.000,357,11111160,-795,0,1766508662,15055.01991979,98.5911760500021,50718.32104344 2025-12-23,16:51:04.000,357,11111148,-795,0,1766508663,15054.95255668999,98.42904606000229,50718.31405632001 2025-12-23,16:51:05.000,357,11111163,-795,0,1766508664,15054.93908407,98.35855476000143,50718.244185120006 2025-12-23,16:51:06.000,357,11111183,-795,0,1766508665,15054.87172096999,98.316259979998,50718.2721336 2025-12-23,16:51:07.000,357,11111166,-795,0,1766508666,15054.87845728,98.316259979998,50718.244185120006 2025-12-23,16:51:08.000,357,11111150,-795,0,1766508667,15054.87172096999,98.37265302000014,50718.20924952 2025-12-23,16:51:09.000,357,11111127,-795,0,1766508668,15054.864984659995,98.37265302000014,50718.2022624 2025-12-23,16:51:10.000,357,11111133,-795,0,1766508669,15054.905402519995,98.41494780000357,50718.23021088 2025-12-23,16:51:11.000,357,11111112,-795,0,1766508670,15054.93908407,98.43609519000165,50718.16732680001 2025-12-23,16:51:12.000,357,11111143,-715,0,1766508671,15054.83803942,98.53478300999996,50718.1323912 2025-12-23,16:51:13.000,357,11111132,-795,0,1766508672,15054.77741263,98.54888126999867,50718.09046848 2025-12-23,16:51:14.000,357,11111106,-795,0,1766508673,15054.568587019989,98.56297953000467,50718.06950712001 2025-12-23,16:51:15.000,357,11111131,-795,0,1766508674,15054.319343549992,98.48543910000444,50718.04854576001 2025-12-23,16:51:16.000,357,11111151,-795,0,1766508675,15054.043154840001,98.38675127999886,50718.055532880004 2025-12-23,16:51:17.000,357,11111156,-795,0,1766508676,15053.80064768,98.25986694000312,50718.076494240006 2025-12-23,16:51:18.000,357,11111116,-795,0,1766508677,15053.517722659999,98.16822825000418,50718.1323912 2025-12-23,16:51:19.000,357,11111165,-795,0,1766508678,15053.268479189988,98.16822825000418,50718.18828816001 2025-12-23,16:51:20.000,357,11111191,-795,0,1766508679,15053.012499409997,98.16117912000482,50718.18130104 2025-12-23,16:51:21.000,357,11111169,-795,0,1766508680,15052.69589283999,98.16117912000482,50718.25117224 2025-12-23,16:51:22.000,357,11111165,-795,0,1766508681,15052.345604719994,98.19642477000161,50718.21623664001 2025-12-23,16:51:23.000,357,11111155,-795,0,1766508682,15052.089624939988,98.2810143300012,50718.223223760004 2025-12-23,16:51:24.000,357,11111144,-795,0,1766508683,15051.914480879997,98.40084954000486,50718.30008208 2025-12-23,16:51:25.000,357,11111166,-795,0,1766508684,15051.806699920002,98.56297953000467,50718.30008208 2025-12-23,16:51:26.000,357,11111151,-795,0,1766508685,15051.692182649997,98.76740430000063,50718.39790176 2025-12-23,16:51:27.000,357,11111202,-795,0,1766508686,15051.570929069996,99.01412385000003,50718.3769404 2025-12-23,16:51:28.000,357,11111135,-795,0,1766508687,15051.469884419996,99.19035209999856,50718.362966160006 2025-12-23,16:51:29.000,357,11111194,-795,0,1766508688,15051.328421909995,99.35953121999773,50718.36995328 2025-12-23,16:51:30.000,357,11111135,-795,0,1766508689,15051.19369570999,99.51461207999819,50718.39790176 2025-12-23,16:51:31.000,357,11111173,-795,0,1766508690,15051.065705819994,99.66969293999864,50718.34899192 2025-12-23,16:51:32.000,357,11111114,-795,0,1766508691,15050.843407589993,99.84592119000445,50718.3070692 2025-12-23,16:51:33.000,357,11111152,-795,0,1766508692,15050.695208769997,99.93755988000339,50718.32803056 2025-12-23,16:51:34.000,357,11111187,-795,0,1766508693,15050.533537329997,99.8882159700006,50718.32104344 2025-12-23,16:51:35.000,357,11111197,-795,0,1766508694,15050.291030169996,99.91641248999804,50718.3769404 2025-12-23,16:51:36.000,357,11111207,-795,0,1766508695,15050.06199563,99.84592119000445,50718.3070692 2025-12-23,16:51:37.000,357,11111151,-795,0,1766508696,15049.859906329999,99.83887205999781,50718.32803056 2025-12-23,16:51:38.000,357,11111165,-795,0,1766508697,15049.617399169998,99.86001945000316,50718.293094960005 2025-12-23,16:51:39.000,357,11111162,-795,0,1766508698,15049.529827140002,99.92346162000467,50718.42585024 2025-12-23,16:51:40.000,357,11111150,-795,0,1766508699,15049.543299759993,100.13493552,50718.3769404 2025-12-23,16:51:41.000,357,11111150,-795,0,1766508700,15049.556772379998,100.41690072000347,50718.23719800001 2025-12-23,16:51:42.000,357,11111144,-795,0,1766508701,15049.657817029998,100.8398485200014,50718.25815936 2025-12-23,16:51:43.000,357,11111127,-795,0,1766508702,15049.85317001999,101.29099284000404,50718.21623664001 2025-12-23,16:51:44.000,357,11111123,-795,0,1766508703,15049.947478359994,101.77738281000347,50718.20924952 2025-12-23,16:51:45.000,357,11111166,-795,0,1766508704,15050.088940869995,102.17213409000396,50718.10444272 2025-12-23,16:51:46.000,357,11111170,-795,0,1766508705,15050.19672182999,102.53868884999974,50717.97867456001 2025-12-23,16:51:47.000,357,11111164,-715,0,1766508706,15050.30450279,102.85589970000001,50717.957713200005 2025-12-23,16:51:48.000,357,11111179,-795,0,1766508707,15050.378602199991,103.09557012000005,50717.92976472001 2025-12-23,16:51:49.000,357,11111200,-795,0,1766508708,15050.365129580001,103.24360185000114,50717.93675184 2025-12-23,16:51:50.000,357,11111135,-795,0,1766508709,15050.358393269991,103.25770010999986,50717.88085488001 2025-12-23,16:51:51.000,357,11111162,-795,0,1766508710,15050.419020059991,103.15901229000156,50717.68521552001 2025-12-23,16:51:52.000,357,11111169,-795,0,1766508711,15050.452701609996,103.04622621000453,50717.77604808 2025-12-23,16:51:53.000,357,11111142,-795,0,1766508712,15050.506592090002,102.86294882999937,50717.69918976 2025-12-23,16:51:54.000,357,11111182,-795,0,1766508713,15050.466174230001,102.63737666999805,50717.741112480006 2025-12-23,16:51:55.000,357,11111166,-795,0,1766508714,15050.398811129991,102.46114841999952,50717.68521552001 2025-12-23,16:51:56.000,357,11111180,-795,0,1766508715,15050.27755754999,102.33426408000378,50717.65027992 2025-12-23,16:51:57.000,357,11111153,-795,0,1766508716,15050.068731939995,102.08754453000438,50717.61534432001 2025-12-23,16:51:58.000,357,11111138,-795,0,1766508717,15049.880115259999,101.91836540999793,50717.622331440005 2025-12-23,16:51:59.000,357,11111104,-795,0,1766508718,15049.678025959998,101.80557933000091,50717.58739584 2025-12-23,16:52:00.000,357,11111167,-795,0,1766508719,15049.496145589997,101.77033368000411,50717.552460240004 2025-12-23,16:52:01.000,357,11111122,-795,0,1766508720,15049.287319980001,101.84787411000434,50717.55944736 2025-12-23,16:52:02.000,357,11111143,-795,0,1766508721,15049.02460389,101.953611060002,50717.55944736 2025-12-23,16:52:03.000,357,11111135,-795,0,1766508722,15048.78209673,102.10869192000246,50717.51752464001 2025-12-23,16:52:04.000,357,11111108,-795,0,1766508723,15048.526116949994,102.32016581999778,50717.524511760006 2025-12-23,16:52:05.000,357,11111148,-795,0,1766508724,15048.337500269998,102.5457379799991,50717.454640560005 2025-12-23,16:52:06.000,357,11111156,-795,0,1766508725,15048.216246689997,102.7572118800017,50717.46162768 2025-12-23,16:52:07.000,357,11111141,-795,0,1766508726,15048.142147279992,102.95458751999831,50717.39874360001 2025-12-23,16:52:08.000,357,11111154,-795,0,1766508727,15048.074784179997,103.14491403000284,50717.39874360001 2025-12-23,16:52:09.000,357,11111158,-795,0,1766508728,15047.967003220001,103.26474923999922,50717.41271784 2025-12-23,16:52:10.000,357,11111146,-795,0,1766508729,15047.933321669996,103.3493387999988,50717.37079512 2025-12-23,16:52:11.000,357,11111141,-795,0,1766508730,15047.967003220001,103.43392835999839,50717.34284664 2025-12-23,16:52:12.000,357,11111139,-795,0,1766508731,15047.967003220001,103.53966531000333,50717.405730720006 2025-12-23,16:52:13.000,357,11111121,-795,0,1766508732,15048.034366319996,103.66654964999907,50717.34983376001 2025-12-23,16:52:14.000,357,11111130,-795,0,1766508733,15048.135410969997,103.73704094999994,50717.335859520004 2025-12-23,16:52:15.000,357,11111161,-795,0,1766508734,15048.243191929992,103.80048312000145,50717.32887240001 2025-12-23,16:52:16.000,357,11111155,-795,0,1766508735,15048.418335989998,103.86392529000295,50717.34983376001 2025-12-23,16:52:17.000,357,11111144,-795,0,1766508736,15048.532853259989,103.99785875999805,50717.356820880006 2025-12-23,16:52:18.000,357,11111156,-795,0,1766508737,15048.7618878,104.12474310000107,50717.23105272001 2025-12-23,16:52:19.000,357,11111165,-795,0,1766508738,15048.99765864999,104.33621700000367,50717.2939368 2025-12-23,16:52:20.000,357,11111135,-795,0,1766508739,15049.226693190001,104.6111330700005,50717.30791104001 2025-12-23,16:52:21.000,357,11111171,-795,0,1766508740,15049.388364630002,104.88604914000462,50717.27996256001 2025-12-23,16:52:22.000,357,11111158,-795,0,1766508741,15049.550036070003,105.13276869000401,50717.10528456 2025-12-23,16:52:23.000,357,11111168,-795,0,1766508742,15049.725180129994,105.3160460700019,50717.04240048001 2025-12-23,16:52:24.000,357,11111177,-795,0,1766508743,15049.93400573999,105.49932344999979,50717.04240048001 2025-12-23,16:52:25.000,357,11111137,-795,0,1766508744,15050.088940869995,105.7107973500024,50716.93759368 2025-12-23,16:52:26.000,357,11111102,-795,0,1766508745,15050.28429386,105.86587821000285,50716.91663232 2025-12-23,16:52:27.000,357,11111143,-795,0,1766508746,15050.479646849992,105.98571341999923,50716.881696720004 2025-12-23,16:52:28.000,357,11111127,-795,0,1766508747,15050.674999839997,106.03505733000202,50716.82579976001 2025-12-23,16:52:29.000,357,11111164,-795,0,1766508748,15050.843407589993,106.0562047200001,50716.7699028 2025-12-23,16:52:30.000,357,11111107,-795,0,1766508749,15050.904034379993,105.97866428999987,50716.64413464 2025-12-23,16:52:31.000,357,11111159,-755,0,1766508750,15051.011815339989,105.83063255999878,50716.70701872001 2025-12-23,16:52:32.000,357,11111172,-795,0,1766508751,15050.991606409989,105.64735518000089,50716.70701872001 2025-12-23,16:52:33.000,357,11111126,-795,0,1766508752,15050.944452239994,105.50637257999915,50716.7000316 2025-12-23,16:52:34.000,357,11111171,-795,0,1766508753,15050.890561759988,105.33719345999998,50716.65112176 2025-12-23,16:52:35.000,357,11111166,-795,0,1766508754,15050.856880209998,105.18211259999953,50716.64413464 2025-12-23,16:52:36.000,357,11111138,-795,0,1766508755,15050.802989729993,105.01998260999972,50716.567276320005 2025-12-23,16:52:37.000,357,11111113,-795,0,1766508756,15050.749099250002,104.92129479000141,50716.53932784001 2025-12-23,16:52:38.000,357,11111150,-795,0,1766508757,15050.715417699997,104.70982088999881,50716.56028920001 2025-12-23,16:52:39.000,357,11111147,-795,0,1766508758,15050.621109359992,104.52654351000092,50716.46945664001 2025-12-23,16:52:40.000,357,11111138,-795,0,1766508759,15050.493119469997,104.37851177999983,50716.3856112 2025-12-23,16:52:41.000,357,11111163,-795,0,1766508760,15050.34492065,104.21638179000001,50716.46246952 2025-12-23,16:52:42.000,357,11111170,-795,0,1766508761,15050.048523009995,104.08949745000427,50716.44150816001 2025-12-23,16:52:43.000,357,11111199,-795,0,1766508762,15049.785806919994,103.97671136999998,50716.42054680001 2025-12-23,16:52:44.000,357,11111120,-795,0,1766508763,15049.583717619993,103.93441659000382,50716.4554824 2025-12-23,16:52:45.000,357,11111128,-795,0,1766508764,15049.448991420002,103.94851485000254,50716.41355968 2025-12-23,16:52:46.000,357,11111138,-795,0,1766508765,15049.415309869997,104.03310441000212,50716.4554824 2025-12-23,16:52:47.000,357,11111120,-795,0,1766508766,15049.516354519998,104.19523440000194,50716.4554824 2025-12-23,16:52:48.000,357,11111131,-795,0,1766508767,15049.711707509989,104.48424873000477,50716.44150816001 2025-12-23,16:52:49.000,357,11111143,-715,0,1766508768,15049.927269429994,104.71687001999817,50716.49041800001 2025-12-23,16:52:50.000,357,11111074,-795,0,1766508769,15050.16304028,104.98473696000292,50716.36464984 2025-12-23,16:52:51.000,357,11111086,-795,0,1766508770,15050.392074819996,105.18916172999889,50716.46945664001 2025-12-23,16:52:52.000,357,11111162,-795,0,1766508771,15050.661527219992,105.26670215999911,50716.41355968 2025-12-23,16:52:53.000,357,11111168,-795,0,1766508772,15050.957924859998,105.26670215999911,50716.41355968 2025-12-23,16:52:54.000,357,11111137,-795,0,1766508773,15051.18022309,105.09047391000058,50716.350675600006 2025-12-23,16:52:55.000,357,11111152,-795,0,1766508774,15051.44293918,104.83670523000183,50716.280804400005 2025-12-23,16:52:56.000,357,11111129,-755,0,1766508775,15051.692182649997,104.50539612000284,50716.280804400005 2025-12-23,16:52:57.000,357,11111162,-795,0,1766508776,15051.860590399992,104.07539918999828,50716.350675600006 2025-12-23,16:52:58.000,357,11111144,-795,0,1766508777,15051.961635049993,103.57491096000012,50716.41355968 2025-12-23,16:52:59.000,357,11111164,-795,0,1766508778,15052.096361249998,103.08852099000069,50716.42054680001 2025-12-23,16:53:00.000,357,11111136,-795,0,1766508779,15052.183933279994,102.57393450000382,50716.42753392 2025-12-23,16:53:01.000,357,11111150,-795,0,1766508780,15052.29171423999,102.20737974000076,50716.42753392 2025-12-23,16:53:02.000,357,11111174,-795,0,1766508781,15052.45338567999,101.90426714999921,50716.3856112 2025-12-23,16:53:03.000,357,11111132,-795,0,1766508782,15052.67568390999,101.69279325000389,50716.48343088 2025-12-23,16:53:04.000,357,11111145,-795,0,1766508783,15052.924927380001,101.52361413000472,50716.49041800001 2025-12-23,16:53:05.000,357,11111142,-795,0,1766508784,15053.140489299993,101.42492630999914,50716.4554824 2025-12-23,16:53:06.000,357,11111159,-795,0,1766508785,15053.302160739993,101.41082805000042,50716.44150816001 2025-12-23,16:53:07.000,357,11111158,-795,0,1766508786,15053.322369669993,101.34033674999955,50716.40657256 2025-12-23,16:53:08.000,357,11111186,-795,0,1766508787,15053.295424429998,101.28394371000468,50716.4554824 2025-12-23,16:53:09.000,357,11111167,-795,0,1766508788,15053.113544059997,101.17820675999974,50716.3856112 2025-12-23,16:53:10.000,357,11111106,-795,0,1766508789,15052.803673800001,101.00902764000057,50716.29477864 2025-12-23,16:53:11.000,357,11111137,-795,0,1766508790,15052.43991306,100.78345547999925,50716.37163696001 2025-12-23,16:53:12.000,357,11111107,-795,0,1766508791,15052.022261839993,100.4944411500037,50716.37163696001 2025-12-23,16:53:13.000,357,11111176,-795,0,1766508792,15051.692182649997,100.35345855000196,50716.41355968 2025-12-23,16:53:14.000,357,11111110,-795,0,1766508793,15051.557456449991,100.19837769000151,50716.49041800001 2025-12-23,16:53:15.000,357,11111193,-795,0,1766508794,15051.584401690001,99.99395291999826,50716.546314960004 2025-12-23,16:53:16.000,357,11111155,-795,0,1766508795,15051.752809439997,99.83887205999781,50716.4554824 2025-12-23,16:53:17.000,357,11111144,-795,0,1766508796,15051.948162430002,99.60625077000441,50716.4554824 2025-12-23,16:53:18.000,357,11111164,-795,0,1766508797,15052.156988039998,99.35953121999773,50716.448495280005 2025-12-23,16:53:19.000,357,11111152,-795,0,1766508798,15052.29171423999,99.04232037000475,50716.46246952 2025-12-23,16:53:20.000,357,11111153,-795,0,1766508799,15052.41970413,98.5911760500021,50716.399585440005 2025-12-23,16:53:21.000,357,11111175,-795,0,1766508800,15052.6015845,98.02724565000244,50716.43452104 2025-12-23,16:53:22.000,357,11111127,-715,0,1766508801,15052.877773209992,97.42102046999935,50716.378624080004 2025-12-23,16:53:23.000,357,11111126,-795,0,1766508802,15053.133752989997,96.87823745999776,50716.350675600006 2025-12-23,16:53:24.000,357,11111137,-795,0,1766508803,15053.537931589999,96.30020879999938,50716.399585440005 2025-12-23,16:53:25.000,357,11111179,-795,0,1766508804,15053.87474708999,95.73627839999972,50716.37163696001 2025-12-23,16:53:26.000,357,11111158,-795,0,1766508805,15054.144199490001,95.18644625999877,50716.39259832001 2025-12-23,16:53:27.000,357,11111170,-795,0,1766508806,15054.359761409993,94.6718597700019,50716.41355968 2025-12-23,16:53:28.000,357,11111164,-795,0,1766508807,15054.615741189999,94.1502241499984,50716.39259832001 2025-12-23,16:53:29.000,357,11111153,-795,0,1766508808,15054.83803942,93.68498157000431,50716.30176576001 2025-12-23,16:53:30.000,357,11111163,-795,0,1766508809,15054.905402519995,93.22678812000231,50716.14804912 2025-12-23,16:53:31.000,357,11111170,-795,0,1766508810,15054.986238239995,92.9166264000014,50716.25984304 2025-12-23,16:53:32.000,357,11111151,-795,0,1766508811,15055.04012872,92.62056293999922,50716.15503624001 2025-12-23,16:53:33.000,357,11111156,-795,0,1766508812,15054.95255668999,92.44433469000069,50716.280804400005 2025-12-23,16:53:34.000,357,11111186,-795,0,1766508813,15054.885193589995,92.36679426000046,50716.22490744001 2025-12-23,16:53:35.000,357,11111143,-795,0,1766508814,15054.81783049,92.34564687000238,50716.23888168 2025-12-23,16:53:36.000,357,11111191,-795,0,1766508815,15054.757203699999,92.33154861000367,50716.30875288 2025-12-23,16:53:37.000,357,11111128,-795,0,1766508816,15054.723522149994,92.44433469000069,50716.37163696001 2025-12-23,16:53:38.000,357,11111160,-795,0,1766508817,15054.723522149994,92.6064646800005,50716.3856112 2025-12-23,16:53:39.000,357,11111159,-795,0,1766508818,15054.85824835,92.67695598000137,50716.41355968 2025-12-23,16:53:40.000,357,11111131,-795,0,1766508819,15054.99297454999,92.87433161999797,50716.378624080004 2025-12-23,16:53:41.000,357,11111171,-795,0,1766508820,15055.208536469996,93.01531421999971,50716.43452104 2025-12-23,16:53:42.000,357,11111149,-795,0,1766508821,15055.558824589993,93.23383725000167,50716.280804400005 2025-12-23,16:53:43.000,357,11111165,-795,0,1766508822,15055.882167469994,93.33957419999933,50716.28779152 2025-12-23,16:53:44.000,357,11111153,-795,0,1766508823,15056.225719279995,93.33957419999933,50716.30875288 2025-12-23,16:53:45.000,357,11111134,-795,0,1766508824,15056.528853229996,93.1633459500008,50716.25285592001 2025-12-23,16:53:46.000,357,11111224,-795,0,1766508825,15056.757887769993,92.82498771000246,50716.16901048 2025-12-23,16:53:47.000,357,11111141,-795,0,1766508826,15056.939768139993,92.34564687000238,50716.14804912 2025-12-23,16:53:48.000,357,11111143,-795,0,1766508827,15057.114912199999,91.71827430000121,50716.10612640001 2025-12-23,16:53:49.000,357,11111109,-795,0,1766508828,15057.303528879995,91.00631217000046,50716.127087759996 2025-12-23,16:53:50.000,357,11111173,-795,0,1766508829,15057.45846401,90.21680960999947,50716.14804912 2025-12-23,16:53:51.000,357,11111115,-795,0,1766508830,15057.647080689996,89.4555035700032,50716.127087759996 2025-12-23,16:53:52.000,357,11111189,-795,0,1766508831,15057.903060470002,88.72239405000437,50716.09215216 2025-12-23,16:53:53.000,357,11111133,-795,0,1766508832,15058.091677149998,88.0950214800032,50716.21792032 2025-12-23,16:53:54.000,357,11111159,-795,0,1766508833,15058.260084899994,87.50289455999882,50716.182984720006 2025-12-23,16:53:55.000,357,11111190,-795,0,1766508834,15058.334184309999,86.97420981000323,50716.182984720006 2025-12-23,16:53:56.000,357,11111154,-795,0,1766508835,15058.287030139989,86.57240940000338,50716.17599760001 2025-12-23,16:53:57.000,357,11111171,-795,0,1766508836,15058.192721799998,86.29044419999991,50716.2109332 2025-12-23,16:53:58.000,357,11111127,-795,0,1766508837,15057.903060470002,86.14946159999818,50716.10612640001 2025-12-23,16:53:59.000,357,11111165,-795,0,1766508838,15057.55950866,86.05782290999923,50716.17599760001 2025-12-23,16:54:00.000,357,11111159,-795,0,1766508839,15057.175538989999,86.05077377999987,50716.22490744001 2025-12-23,16:54:01.000,357,11111142,-795,0,1766508840,15056.710733599997,86.10716682000202,50716.30875288 2025-12-23,16:54:02.000,357,11111149,-795,0,1766508841,15056.38065441,86.29044419999991,50716.22490744001 2025-12-23,16:54:03.000,357,11111145,-795,0,1766508842,15056.0371026,86.5865076600021,50716.32272712001 2025-12-23,16:54:04.000,357,11111204,-795,0,1766508843,15055.693550789998,86.84732547000021,50716.4554824 2025-12-23,16:54:05.000,357,11111151,-795,0,1766508844,15055.410625769997,87.07289763000153,50716.518366480006 2025-12-23,16:54:06.000,357,11111139,-795,0,1766508845,15055.11422812999,87.24912588000007,50716.4554824 2025-12-23,16:54:07.000,357,11111150,-795,0,1766508846,15054.804357869994,87.34781369999837,50716.5253536 2025-12-23,16:54:08.000,357,11111143,-795,0,1766508847,15054.521432849993,87.36896109000372,50716.5952248 2025-12-23,16:54:09.000,357,11111181,-795,0,1766508848,15054.400179269993,87.4253541299986,50716.665096000004 2025-12-23,16:54:10.000,357,11111184,-795,0,1766508849,15054.346288790002,87.47469804000139,50716.69304448 2025-12-23,16:54:11.000,357,11111205,-795,0,1766508850,15054.353025099997,87.62977890000184,50716.81182552 2025-12-23,16:54:12.000,357,11111168,-795,0,1766508851,15054.521432849993,87.672073679998,50716.74195432 2025-12-23,16:54:13.000,357,11111158,-795,0,1766508852,15054.642686429994,87.7002702000027,50716.93060656 2025-12-23,16:54:14.000,357,11111205,-795,0,1766508853,15054.945820379995,87.67912281000463,50716.95855504 2025-12-23,16:54:15.000,357,11111143,-795,0,1766508854,15055.343262670001,87.67912281000463,50716.94458080001 2025-12-23,16:54:16.000,357,11111201,-795,0,1766508855,15055.848485919989,87.68617194000399,50716.97252928001 2025-12-23,16:54:17.000,357,11111198,-795,0,1766508856,15056.32002762,87.69322107000335,50716.93759368 2025-12-23,16:54:18.000,357,11111168,-795,0,1766508857,15056.831987179998,87.62272977000248,50716.96554216 2025-12-23,16:54:19.000,357,11111171,-795,0,1766508858,15057.222693159994,87.4887963000001,50716.92361944001 2025-12-23,16:54:20.000,357,11111183,-795,0,1766508859,15057.633608069991,87.31961718000093,50716.9096452 2025-12-23,16:54:21.000,357,11111165,-795,0,1766508860,15058.017577739993,87.13633980000304,50716.853748240006 2025-12-23,16:54:22.000,357,11111215,-795,0,1766508861,15058.44870157999,86.8332272100015,50716.734967200005 2025-12-23,16:54:23.000,357,11111193,-795,0,1766508862,15058.684472429995,86.55126200999803,50716.734967200005 2025-12-23,16:54:24.000,357,11111174,-795,0,1766508863,15058.994342689992,86.17060899000353,50716.7699028 2025-12-23,16:54:25.000,357,11111173,-795,0,1766508864,15059.129068889997,85.72651380000025,50716.714005840004 2025-12-23,16:54:26.000,357,11111212,-795,0,1766508865,15059.203168300002,85.1766816599993,50716.74195432 2025-12-23,16:54:27.000,357,11111156,-795,0,1766508866,15059.176223059992,84.54225995999877,50716.734967200005 2025-12-23,16:54:28.000,357,11111143,-795,0,1766508867,15058.974133759992,83.87259261000145,50716.7000316 2025-12-23,16:54:29.000,357,11111181,-795,0,1766508868,15058.664263499995,83.2240726500022,50716.686057360006 2025-12-23,16:54:30.000,357,11111159,-795,0,1766508869,15058.206194419989,82.65309312000318,50716.67208312 2025-12-23,16:54:31.000,357,11111150,-795,0,1766508870,15057.768334269997,82.16670315000374,50716.72798008001 2025-12-23,16:54:32.000,357,11111179,-795,0,1766508871,15057.283319949995,81.91293446999771,50716.79086416 2025-12-23,16:54:33.000,357,11111134,-795,0,1766508872,15056.798305629993,81.80014839000069,50716.72798008001 2025-12-23,16:54:34.000,357,11111128,-795,0,1766508873,15056.461490130001,81.94818012000178,50716.84676112001 2025-12-23,16:54:35.000,357,11111171,-795,0,1766508874,15056.27960976,82.23014531999797,50716.79086416 2025-12-23,16:54:36.000,357,11111178,-795,0,1766508875,15056.17856511,82.77292832999956,50716.7000316 2025-12-23,16:54:37.000,357,11111119,-795,0,1766508876,15056.29981869,83.36505525000393,50716.7000316 2025-12-23,16:54:38.000,357,11111149,-795,0,1766508877,15056.42107227,83.97128042999975,50716.72099296 2025-12-23,16:54:39.000,357,11111149,-795,0,1766508878,15056.656843119992,84.49291605000326,50716.72099296 2025-12-23,16:54:40.000,357,11111128,-795,0,1766508879,15056.751151459997,84.92291298000055,50716.5952248 2025-12-23,16:54:41.000,357,11111088,-795,0,1766508880,15056.818514559993,85.12733775000379,50716.64413464 2025-12-23,16:54:42.000,357,11111125,-795,0,1766508881,15056.710733599997,85.10619035999844,50716.67907024001 2025-12-23,16:54:43.000,357,11111149,-795,0,1766508882,15056.427808579996,84.91586385000119,50716.60919904001 2025-12-23,16:54:44.000,357,11111195,-795,0,1766508883,15056.05731153,84.57750561000285,50716.72099296 2025-12-23,16:54:45.000,357,11111129,-795,0,1766508884,15055.700287099993,84.175705200003,50716.86772248 2025-12-23,16:54:46.000,357,11111135,-795,0,1766508885,15055.356735289992,83.7809539200025,50716.88868384 2025-12-23,16:54:47.000,357,11111196,-795,0,1766508886,15055.215272779991,83.51308697999775,50717.049387600004 2025-12-23,16:54:48.000,357,11111168,-795,0,1766508887,15055.228745399996,83.32980959999986,50717.119258800005 2025-12-23,16:54:49.000,357,11111201,-795,0,1766508888,15055.444307320002,83.3227604700005,50717.1541944 2025-12-23,16:54:50.000,357,11111153,-795,0,1766508889,15055.686814479988,83.45669394000288,50717.18214288001 2025-12-23,16:54:51.000,357,11111182,-795,0,1766508890,15056.07078414999,83.70341349000228,50717.21009136001 2025-12-23,16:54:52.000,357,11111174,-795,0,1766508891,15056.515380609992,83.99242781999783,50717.1541944 2025-12-23,16:54:53.000,357,11111162,-675,0,1766508892,15056.899350279993,84.3378351900028,50717.16118152001 2025-12-23,16:54:54.000,357,11111170,-795,0,1766508893,15057.33721043,84.67619343000115,50717.049387600004 2025-12-23,16:54:55.000,357,11111145,-795,0,1766508894,15057.660553310001,85.01455166999949,50716.98650352 2025-12-23,16:54:56.000,357,11111181,-795,0,1766508895,15057.923269400002,85.23307470000145,50717.03541336 2025-12-23,16:54:57.000,357,11111177,-795,0,1766508896,15058.044522980003,85.33881164999912,50717.03541336 2025-12-23,16:54:58.000,357,11111158,-795,0,1766508897,15058.037786669993,85.34586077999847,50716.951567920005 2025-12-23,16:54:59.000,357,11111213,-795,0,1766508898,15057.963687260002,85.1766816599993,50716.951567920005 2025-12-23,16:55:00.000,357,11111175,-795,0,1766508899,15057.802015820002,85.01455166999949,50716.98650352 2025-12-23,16:55:01.000,357,11111191,-795,0,1766508900,15057.64034438,84.71848821000458,50716.98650352 2025-12-23,16:55:02.000,357,11111195,-795,0,1766508901,15057.465200319995,84.42947388000175,50717.000477760004 2025-12-23,16:55:03.000,357,11111143,-795,0,1766508902,15057.3170015,84.09111564000341,50717.04240048001 2025-12-23,16:55:04.000,357,11111164,-755,0,1766508903,15057.18901160999,83.73865913999907,50717.06336184001 2025-12-23,16:55:05.000,357,11111154,-795,0,1766508904,15057.047549099989,83.39325177000137,50717.10528456 2025-12-23,16:55:06.000,357,11111149,-795,0,1766508905,15056.919559209993,83.00554962000024,50717.10528456 2025-12-23,16:55:07.000,357,11111154,-795,0,1766508906,15056.805041940002,82.62489659999846,50717.0843232 2025-12-23,16:55:08.000,357,11111216,-795,0,1766508907,15056.683788360002,82.23719445000461,50717.12624592 2025-12-23,16:55:09.000,357,11111168,-795,0,1766508908,15056.569271089997,81.89883620999899,50717.12624592 2025-12-23,16:55:10.000,357,11111155,-795,0,1766508909,15056.441281200001,81.56047797000065,50717.24502696 2025-12-23,16:55:11.000,357,11111143,-795,0,1766508910,15056.29308237999,81.28556190000381,50717.19611712 2025-12-23,16:55:12.000,357,11111152,-795,0,1766508911,15056.25940083,81.109333649998,50717.217078480004 2025-12-23,16:55:13.000,357,11111173,-795,0,1766508912,15056.23245558999,80.98949844000163,50717.24502696 2025-12-23,16:55:14.000,357,11111122,-795,0,1766508913,15056.25940083,80.95425279000483,50717.189130000006 2025-12-23,16:55:15.000,357,11111162,-795,0,1766508914,15056.35370916999,80.9472036599982,50717.17515576 2025-12-23,16:55:16.000,357,11111152,-795,0,1766508915,15056.542325850001,80.97540018000291,50717.17515576 2025-12-23,16:55:17.000,357,11111162,-795,0,1766508916,15056.912822899998,81.09523538999929,50717.14022016001 2025-12-23,16:55:18.000,357,11111133,-795,0,1766508917,15057.37762829,81.20802147000359,50717.12624592 2025-12-23,16:55:19.000,357,11111139,-795,0,1766508918,15057.822224750002,81.29966016000253,50717.04240048001 2025-12-23,16:55:20.000,357,11111153,-795,0,1766508919,15058.327447999989,81.39129885000148,50716.97252928001 2025-12-23,16:55:21.000,357,11111148,-795,0,1766508920,15058.77204445999,81.44064276000427,50716.9096452 2025-12-23,16:55:22.000,357,11111123,-795,0,1766508921,15059.209904609997,81.42654449999827,50716.88868384 2025-12-23,16:55:23.000,357,11111174,-795,0,1766508922,15059.63429214,81.36310233000404,50716.853748240006 2025-12-23,16:55:24.000,357,11111125,-795,0,1766508923,15060.031734429991,81.1586775600008,50716.79086416 2025-12-23,16:55:25.000,357,11111143,-795,0,1766508924,15060.355077309992,80.98949844000163,50716.82579976001 2025-12-23,16:55:26.000,357,11111177,-795,0,1766508925,15060.557166609993,80.79212279999774,50716.81182552 2025-12-23,16:55:27.000,357,11111154,-795,0,1766508926,15060.691892809999,80.55950151000434,50716.77688992001 2025-12-23,16:55:28.000,357,11111096,-795,0,1766508927,15060.732310669999,80.29868369999895,50716.783877040005 2025-12-23,16:55:29.000,357,11111122,-795,0,1766508928,15060.617793399993,80.05196414999955,50716.79086416 2025-12-23,16:55:30.000,357,11111152,-795,0,1766508929,15060.442649340002,79.82639198999823,50716.7699028 2025-12-23,16:55:31.000,357,11111118,-795,0,1766508930,15060.247296349997,79.57262330999947,50716.86073536 2025-12-23,16:55:32.000,357,11111158,-795,0,1766508931,15060.065415979996,79.41754244999902,50716.94458080001 2025-12-23,16:55:33.000,357,11111162,-795,0,1766508932,15059.81617251,79.304756370002,50716.99349064001 2025-12-23,16:55:34.000,357,11111163,-795,0,1766508933,15059.60734689999,79.2554124599992,50717.021439120006 2025-12-23,16:55:35.000,357,11111140,-795,0,1766508934,15059.465884389989,79.31180550000136,50717.05637472 2025-12-23,16:55:36.000,357,11111164,-795,0,1766508935,15059.324421879988,79.49508287999925,50717.070348960006 2025-12-23,16:55:37.000,357,11111137,-795,0,1766508936,15059.189695679997,79.79819547000079,50717.0843232 2025-12-23,16:55:38.000,357,11111148,-795,0,1766508937,15059.054969479992,80.15065196999785,50717.119258800005 2025-12-23,16:55:39.000,357,11111123,-795,0,1766508938,15058.792253389991,80.51015760000155,50717.0843232 2025-12-23,16:55:40.000,357,11111116,-795,0,1766508939,15058.48911943999,80.93310539999948,50717.09829744 2025-12-23,16:55:41.000,357,11111119,-795,0,1766508940,15058.165776559988,81.42654449999827,50717.12624592 2025-12-23,16:55:42.000,357,11111133,-795,0,1766508941,15057.700971170001,81.82129577999876,50717.14022016001 2025-12-23,16:55:43.000,357,11111128,-795,0,1766508942,15057.23616578,82.18080141000246,50717.189130000006 2025-12-23,16:55:44.000,357,11111129,-675,0,1766508943,15056.717469909992,82.51211052000144,50717.17515576 2025-12-23,16:55:45.000,357,11111188,-795,0,1766508944,15056.38065441,82.79407572000491,50717.23105272001 2025-12-23,16:55:46.000,357,11111184,-795,0,1766508945,15056.084256769995,82.99145136000152,50717.27996256001 2025-12-23,16:55:47.000,357,11111133,-795,0,1766508946,15055.861958539994,83.17472873999941,50717.356820880006 2025-12-23,16:55:48.000,357,11111143,-795,0,1766508947,15055.841749609994,83.33685872999922,50717.30791104001 2025-12-23,16:55:49.000,357,11111116,-795,0,1766508948,15055.902376399994,83.46374307000224,50717.46162768 2025-12-23,16:55:50.000,357,11111098,-795,0,1766508949,15056.01015735999,83.59767654000461,50717.384769360004 2025-12-23,16:55:51.000,357,11111099,-795,0,1766508950,15056.17856511,83.72456088000035,50717.42669208001 2025-12-23,16:55:52.000,357,11111120,-795,0,1766508951,15056.461490130001,83.84439609000401,50717.37079512 2025-12-23,16:55:53.000,357,11111132,-795,0,1766508952,15056.778096699993,83.90783825999824,50717.26598832 2025-12-23,16:55:54.000,357,11111119,-795,0,1766508953,15057.054285409999,84.09111564000341,50717.30791104001 2025-12-23,16:55:55.000,357,11111097,-795,0,1766508954,15057.343946739995,84.26029476000258,50717.356820880006 2025-12-23,16:55:56.000,357,11111122,-795,0,1766508955,15057.674025929991,84.45062126999983,50717.24502696 2025-12-23,16:55:57.000,357,11111103,-795,0,1766508956,15058.044522980003,84.63389864999772,50717.2939368 2025-12-23,16:55:58.000,357,11111092,-795,0,1766508957,15058.36786585999,84.87356906999776,50717.2939368 2025-12-23,16:55:59.000,357,11111098,-795,0,1766508958,15058.75857184,85.077993840001,50717.238039840006 2025-12-23,16:56:00.000,357,11111143,-795,0,1766508959,15059.216640919993,85.27536948000488,50717.16118152001 2025-12-23,16:56:01.000,357,11111167,-795,0,1766508960,15059.78922726999,85.47979425000085,50717.11227168001 2025-12-23,16:56:02.000,357,11111103,-795,0,1766508961,15060.402231480002,85.64897337000002,50717.070348960006 2025-12-23,16:56:03.000,357,11111155,-795,0,1766508962,15061.13648927,85.80405423000047,50716.97252928001 2025-12-23,16:56:04.000,357,11111174,-795,0,1766508963,15061.911164919999,85.96618422000029,50716.97252928001 2025-12-23,16:56:05.000,357,11111099,-795,0,1766508964,15062.712785809992,85.95208596000157,50716.91663232 2025-12-23,16:56:06.000,357,11111138,-795,0,1766508965,15063.339262639995,85.81815248999919,50716.82579976001 2025-12-23,16:56:07.000,357,11111120,-795,0,1766508966,15063.756913860001,85.50799076999829,50716.77688992001 2025-12-23,16:56:08.000,357,11111102,-795,0,1766508967,15063.898376370002,85.07094471000164,50716.7699028 2025-12-23,16:56:09.000,357,11111151,-795,0,1766508968,15063.61545135,84.50701431000198,50716.77688992001 2025-12-23,16:56:10.000,357,11111105,-795,0,1766508969,15063.130437029999,83.84439609000401,50716.87470960001 2025-12-23,16:56:11.000,357,11111138,-795,0,1766508970,15062.530905439991,83.2240726500022,50716.839774 2025-12-23,16:56:12.000,357,11111126,-795,0,1766508971,15061.789911339998,82.63194572999782,50716.96554216 2025-12-23,16:56:13.000,357,11111165,-795,0,1766508972,15061.163434509996,82.25129271000333,50717.03541336 2025-12-23,16:56:14.000,357,11111107,-795,0,1766508973,15060.530221369998,81.95522925000114,50717.049387600004 2025-12-23,16:56:15.000,357,11111127,-795,0,1766508974,15059.89027191999,81.89883620999899,50717.14720728 2025-12-23,16:56:16.000,357,11111163,-795,0,1766508975,15059.304212949988,81.89883620999899,50717.20310424 2025-12-23,16:56:17.000,357,11111127,-795,0,1766508976,15058.684472429995,81.99047489999793,50717.32188528 2025-12-23,16:56:18.000,357,11111139,-795,0,1766508977,15058.037786669993,82.16670315000374,50717.41970496 2025-12-23,16:56:19.000,357,11111110,-795,0,1766508978,15057.35068304999,82.42752096000186,50717.405730720006 2025-12-23,16:56:20.000,357,11111103,-795,0,1766508979,15056.724206220002,82.77292832999956,50717.4686148 2025-12-23,16:56:21.000,357,11111173,-795,0,1766508980,15056.23245558999,83.16063048000069,50717.503550400004 2025-12-23,16:56:22.000,357,11111151,-795,0,1766508981,15055.835013299999,83.56243089000054,50717.58739584 2025-12-23,16:56:23.000,357,11111171,-795,0,1766508982,15055.653132929998,83.93603478000296,50717.552460240004 2025-12-23,16:56:24.000,357,11111132,-795,0,1766508983,15055.538615659993,84.35193345000152,50717.6782284 2025-12-23,16:56:25.000,357,11111165,-795,0,1766508984,15055.572297209997,84.74668473000202,50717.6083572 2025-12-23,16:56:26.000,357,11111124,-795,0,1766508985,15055.592506139998,85.00750254000013,50717.68521552001 2025-12-23,16:56:27.000,357,11111166,-795,0,1766508986,15055.646396619988,85.19782905000466,50717.720151120004 2025-12-23,16:56:28.000,357,11111111,-795,0,1766508987,15055.700287099993,85.28241861000424,50717.720151120004 2025-12-23,16:56:29.000,357,11111108,-795,0,1766508988,15055.760913889993,85.2894677400036,50717.741112480006 2025-12-23,16:56:30.000,357,11111144,-795,0,1766508989,15055.835013299999,85.14848514000187,50717.692202640006 2025-12-23,16:56:31.000,357,11111108,-795,0,1766508990,15055.96973949999,84.95110949999798,50717.76906096 2025-12-23,16:56:32.000,357,11111183,-795,0,1766508991,15056.09099307999,84.71848821000458,50717.78303520001 2025-12-23,16:56:33.000,357,11111161,-795,0,1766508992,15056.17182879999,84.40832649000367,50717.6782284 2025-12-23,16:56:34.000,357,11111152,-795,0,1766508993,15056.13814725,84.24619650000386,50717.76207384001 2025-12-23,16:56:35.000,357,11111145,-795,0,1766508994,15056.15835618,84.04177173000062,50717.78303520001 2025-12-23,16:56:36.000,357,11111124,-795,0,1766508995,15056.19203772999,83.93603478000296,50717.82495792 2025-12-23,16:56:37.000,357,11111143,-795,0,1766508996,15056.306554999996,83.97128042999975,50717.84591928 2025-12-23,16:56:38.000,357,11111165,-795,0,1766508997,15056.474962749991,84.09816477000277,50717.859893520006 2025-12-23,16:56:39.000,357,11111172,-795,0,1766508998,15056.764624080002,84.41537562000303,50717.8179708 2025-12-23,16:56:40.000,357,11111164,-795,0,1766508999,15057.054285409999,84.7678321200001,50717.77604808 2025-12-23,16:56:41.000,357,11111102,-795,0,1766509000,15057.33047411999,85.23307470000145,50717.78303520001 2025-12-23,16:56:42.000,357,11111148,-795,0,1766509001,15057.505618179996,85.65602249999938,50717.75508672 2025-12-23,16:56:43.000,357,11111110,-795,0,1766509002,15057.653816999991,86.04372465000051,50717.720151120004 2025-12-23,16:56:44.000,357,11111154,-795,0,1766509003,15057.64034438,86.48077071000444,50717.70617688 2025-12-23,16:56:45.000,357,11111131,-795,0,1766509004,15057.55277234999,86.86847285999829,50717.68521552001 2025-12-23,16:56:46.000,357,11111187,-795,0,1766509005,15057.35741936,87.12224154000432,50717.6083572 2025-12-23,16:56:47.000,357,11111113,-795,0,1766509006,15057.013867549998,87.27732240000478,50717.59438296001 2025-12-23,16:56:48.000,357,11111151,-795,0,1766509007,15056.576007399992,87.41830499999924,50717.54547312001 2025-12-23,16:56:49.000,357,11111134,-715,0,1766509008,15056.144883559995,87.55223847000161,50717.59438296001 2025-12-23,16:56:50.000,357,11111115,-795,0,1766509009,15055.646396619988,87.65797541999927,50717.58739584 2025-12-23,16:56:51.000,357,11111128,-795,0,1766509010,15055.356735289992,87.84125280000444,50717.741112480006 2025-12-23,16:56:52.000,357,11111182,-795,0,1766509011,15055.08054658,87.9963336600049,50717.76906096 2025-12-23,16:56:53.000,357,11111114,-795,0,1766509012,15054.844775729995,88.17256191000342,50717.720151120004 2025-12-23,16:56:54.000,357,11111165,-795,0,1766509013,15054.696576909999,88.39108493999811,50717.720151120004 2025-12-23,16:56:55.000,357,11111102,-795,0,1766509014,15054.642686429994,88.6519027500035,50717.87386776 2025-12-23,16:56:56.000,357,11111141,-795,0,1766509015,15054.588795949989,88.97616273000313,50717.90181624001 2025-12-23,16:56:57.000,357,11111143,-795,0,1766509016,15054.467542369988,89.27927532000467,50717.838932160004 2025-12-23,16:56:58.000,357,11111119,-795,0,1766509017,15054.359761409993,89.51894574000471,50717.790022320005 2025-12-23,16:56:59.000,357,11111142,-795,0,1766509018,15054.251980449997,89.7374687699994,50717.77604808 2025-12-23,16:57:00.000,357,11111133,-795,0,1766509019,15054.150935799997,89.9841883199988,50717.75508672 2025-12-23,16:57:01.000,357,11111193,-795,0,1766509020,15054.117254249992,90.20976048000011,50717.692202640006 2025-12-23,16:57:02.000,357,11111131,-795,0,1766509021,15054.157672109992,90.43533264000143,50717.62931856 2025-12-23,16:57:03.000,357,11111176,-795,0,1766509022,15054.258716759992,90.6045117600006,50717.65726704 2025-12-23,16:57:04.000,357,11111149,-795,0,1766509023,15054.474278679998,90.79483826999785,50717.60137008 2025-12-23,16:57:05.000,357,11111132,-795,0,1766509024,15054.716785839999,90.9640173900043,50717.55944736 2025-12-23,16:57:06.000,357,11111102,-795,0,1766509025,15055.04012872,91.15434390000155,50717.42669208001 2025-12-23,16:57:07.000,357,11111137,-795,0,1766509026,15055.376944219992,91.23188433000178,50717.4336792 2025-12-23,16:57:08.000,357,11111138,-795,0,1766509027,15055.680078169993,91.28827737000393,50717.34284664 2025-12-23,16:57:09.000,357,11111156,-795,0,1766509028,15055.90911270999,91.28122824000457,50717.32188528 2025-12-23,16:57:10.000,357,11111146,-795,0,1766509029,15056.003421049994,91.28122824000457,50717.25900120001 2025-12-23,16:57:11.000,357,11111114,-795,0,1766509030,15056.043838909995,91.28827737000393,50717.238039840006 2025-12-23,16:57:12.000,357,11111121,-795,0,1766509031,15056.01015735999,91.17549128999963,50717.217078480004 2025-12-23,16:57:13.000,357,11111123,-795,0,1766509032,15055.841749609994,91.15434390000155,50717.17515576 2025-12-23,16:57:14.000,357,11111120,-795,0,1766509033,15055.579033519993,91.14729477000219,50717.23105272001 2025-12-23,16:57:15.000,357,11111132,-795,0,1766509034,15055.269163259996,91.21778607000306,50717.25201408 2025-12-23,16:57:16.000,357,11111167,-795,0,1766509035,15054.99297454999,91.41516170999967,50717.238039840006 2025-12-23,16:57:17.000,357,11111157,-795,0,1766509036,15054.595532259998,91.64073387000099,50717.30092392 2025-12-23,16:57:18.000,357,11111158,-795,0,1766509037,15054.177881039992,91.94384646000253,50717.31489816 2025-12-23,16:57:19.000,357,11111154,-795,0,1766509038,15053.79391136999,92.3597451300011,50717.2939368 2025-12-23,16:57:20.000,357,11111097,-795,0,1766509039,15053.430150629989,92.82498771000246,50717.356820880006 2025-12-23,16:57:21.000,357,11111181,-795,0,1766509040,15052.958608929992,93.31842681000126,50717.37778224001 2025-12-23,16:57:22.000,357,11111149,-795,0,1766509041,15052.54095771,93.7695711300039,50717.356820880006 2025-12-23,16:57:23.000,357,11111073,-795,0,1766509042,15052.130042799989,94.29825587999949,50717.405730720006 2025-12-23,16:57:24.000,357,11111112,-795,0,1766509043,15051.759545749992,94.73530194000341,50717.39175648 2025-12-23,16:57:25.000,357,11111128,-795,0,1766509044,15051.3216856,95.24988843000028,50717.384769360004 2025-12-23,16:57:26.000,357,11111101,-795,0,1766509045,15050.904034379993,95.6869344900042,50717.4686148 2025-12-23,16:57:27.000,357,11111132,-795,0,1766509046,15050.513328399997,96.10988229000213,50717.55944736 2025-12-23,16:57:28.000,357,11111140,-795,0,1766509047,15050.149567659995,96.49758444000327,50717.62931856 2025-12-23,16:57:29.000,357,11111122,-795,0,1766509048,15049.89358787999,96.85709006999969,50717.68521552001 2025-12-23,16:57:30.000,357,11111104,-795,0,1766509049,15049.617399169998,97.12495701000444,50717.7480996 2025-12-23,16:57:31.000,357,11111208,-795,0,1766509050,15049.408573560002,97.42102046999935,50717.81098368001 2025-12-23,16:57:32.000,357,11111148,-795,0,1766509051,15049.294056289997,97.61134698000387,50717.86688064 2025-12-23,16:57:33.000,357,11111149,-795,0,1766509052,15049.260374739992,97.80872262000048,50717.84591928 2025-12-23,16:57:34.000,357,11111111,-795,0,1766509053,15049.273847359997,97.97790173999965,50717.87386776 2025-12-23,16:57:35.000,357,11111078,-795,0,1766509054,15049.334474149997,98.16117912000482,50717.91579048 2025-12-23,16:57:36.000,357,11111146,-795,0,1766509055,15049.388364630002,98.29511258999992,50717.91579048 2025-12-23,16:57:37.000,357,11111132,-715,0,1766509056,15049.496145589997,98.48543910000444,50717.84591928 2025-12-23,16:57:38.000,357,11111142,-795,0,1766509057,15049.543299759993,98.61937256999954,50717.81098368001 2025-12-23,16:57:39.000,357,11111153,-795,0,1766509058,15049.603926549993,98.77445343,50717.78303520001 2025-12-23,16:57:40.000,357,11111121,-795,0,1766509059,15049.651080719988,98.97182907000388,50717.73412536001 2025-12-23,16:57:41.000,357,11111126,-795,0,1766509060,15049.752125369989,99.13395906000369,50717.78303520001 2025-12-23,16:57:42.000,357,11111113,-795,0,1766509061,15049.839697399999,99.2960890500035,50717.70617688 2025-12-23,16:57:43.000,357,11111126,-795,0,1766509062,15049.967687289995,99.53575947000354,50717.692202640006 2025-12-23,16:57:44.000,357,11111116,-795,0,1766509063,15050.18324921,99.83182292999845,50717.62931856 2025-12-23,16:57:45.000,357,11111180,-755,0,1766509064,15050.398811129991,100.16313204000471,50717.55944736 2025-12-23,16:57:46.000,357,11111044,-795,0,1766509065,15050.513328399997,100.50149028000305,50717.48957616 2025-12-23,16:57:47.000,357,11111161,-795,0,1766509066,15050.654790909997,100.8398485200014,50717.48957616 2025-12-23,16:57:48.000,357,11111090,-795,0,1766509067,15050.742362939993,101.12886285000423,50717.503550400004 2025-12-23,16:57:49.000,357,11111159,-795,0,1766509068,15050.802989729993,101.41082805000042,50717.34284664 2025-12-23,16:57:50.000,357,11111128,-795,0,1766509069,15050.823198659993,101.74918628999876,50717.27996256001 2025-12-23,16:57:51.000,357,11111095,-795,0,1766509070,15050.762571869993,101.99590583999816,50717.217078480004 2025-12-23,16:57:52.000,357,11111108,-795,0,1766509071,15050.722154009993,102.15098669999861,50717.14720728 2025-12-23,16:57:53.000,357,11111126,-795,0,1766509072,15050.742362939993,102.31311668999842,50717.119258800005 2025-12-23,16:57:54.000,357,11111104,-795,0,1766509073,15050.674999839997,102.30606755999906,50716.95855504 2025-12-23,16:57:55.000,357,11111155,-795,0,1766509074,15050.506592090002,102.28492017000099,50717.06336184001 2025-12-23,16:57:56.000,357,11111169,-795,0,1766509075,15050.439228989992,102.15098669999861,50717.119258800005 2025-12-23,16:57:57.000,357,11111171,-795,0,1766509076,15050.378602199991,101.97475845000008,50717.168168640004 2025-12-23,16:57:58.000,357,11111126,-795,0,1766509077,15050.27755754999,101.86197237000306,50717.11227168001 2025-12-23,16:57:59.000,357,11111154,-795,0,1766509078,15050.27755754999,101.65049847000046,50717.09829744 2025-12-23,16:58:00.000,357,11111151,-795,0,1766509079,15050.250612309996,101.50951586999872,50717.189130000006 2025-12-23,16:58:01.000,357,11111158,-795,0,1766509080,15050.20345814,101.38968066000234,50717.10528456 2025-12-23,16:58:02.000,357,11111162,-795,0,1766509081,15050.15630396999,101.24164893000125,50717.11227168001 2025-12-23,16:58:03.000,357,11111142,-795,0,1766509082,15050.109149799995,101.09361720000015,50717.12624592 2025-12-23,16:58:04.000,357,11111122,-795,0,1766509083,15050.07546824999,100.9032906900029,50717.09829744 2025-12-23,16:58:05.000,357,11111150,-795,0,1766509084,15049.94074205,100.81165200000396,50717.09829744 2025-12-23,16:58:06.000,357,11111166,-795,0,1766509085,15049.779070609999,100.72706244000437,50717.09131032001 2025-12-23,16:58:07.000,357,11111138,-795,0,1766509086,15049.583717619993,100.64952201000415,50717.09829744 2025-12-23,16:58:08.000,357,11111085,-795,0,1766509087,15049.408573560002,100.57198158000392,50717.01445200001 2025-12-23,16:58:09.000,357,11111138,-795,0,1766509088,15049.219956879992,100.52263767000113,50717.049387600004 2025-12-23,16:58:10.000,357,11111175,-795,0,1766509089,15049.078494369991,100.45214637000026,50717.16118152001 2025-12-23,16:58:11.000,357,11111178,-795,0,1766509090,15048.970713409995,100.3464094200026,50717.168168640004 2025-12-23,16:58:12.000,357,11111132,-795,0,1766509091,15048.869668759995,100.26181986000302,50717.17515576 2025-12-23,16:58:13.000,357,11111125,-795,0,1766509092,15048.77536041999,100.13493552,50717.070348960006 2025-12-23,16:58:14.000,357,11111149,-795,0,1766509093,15048.72146994,99.95165814000211,50717.021439120006 2025-12-23,16:58:15.000,357,11111116,-795,0,1766509094,15048.660843149999,99.88116684000124,50717.070348960006 2025-12-23,16:58:16.000,357,11111130,-795,0,1766509095,15048.600216359999,99.69788946000335,50717.11227168001 2025-12-23,16:58:17.000,357,11111158,-795,0,1766509096,15048.580007429999,99.5780542499997,50717.16118152001 2025-12-23,16:58:18.000,357,11111152,-795,0,1766509097,15048.580007429999,99.47936643000139,50717.12624592 2025-12-23,16:58:19.000,357,11111155,-795,0,1766509098,15048.69452469999,99.4300225199986,50717.06336184001 2025-12-23,16:58:20.000,357,11111155,-795,0,1766509099,15048.707997319994,99.38772774000245,50717.06336184001 2025-12-23,16:58:21.000,357,11111156,-795,0,1766509100,15048.84272352,99.40182600000117,50717.189130000006 2025-12-23,16:58:22.000,357,11111132,-795,0,1766509101,15048.910086619995,99.36658035000437,50717.14022016001 2025-12-23,16:58:23.000,357,11111142,-795,0,1766509102,15049.01786757999,99.41592425999988,50717.14720728 2025-12-23,16:58:24.000,357,11111128,-795,0,1766509103,15049.179539019991,99.34543295999902,50716.99349064001 2025-12-23,16:58:25.000,357,11111126,-795,0,1766509104,15049.327737840002,99.40887513000052,50717.03541336 2025-12-23,16:58:26.000,357,11111146,-795,0,1766509105,15049.462464039992,99.38772774000245,50717.000477760004 2025-12-23,16:58:27.000,357,11111145,-795,0,1766509106,15049.644344409993,99.41592425999988,50717.07733608 2025-12-23,16:58:28.000,357,11111147,-795,0,1766509107,15049.83296108999,99.41592425999988,50717.070348960006 2025-12-23,16:58:29.000,357,11111139,-795,0,1766509108,15050.07546824999,99.40887513000052,50716.99349064001 2025-12-23,16:58:30.000,357,11111137,-795,0,1766509109,15050.21693075999,99.4300225199986,50716.91663232 2025-12-23,16:58:31.000,357,11111110,-795,0,1766509110,15050.405547440001,99.50756294999883,50716.89567096001 2025-12-23,16:58:32.000,357,11111116,-715,0,1766509111,15050.520064709992,99.57100512000034,50716.81881264 2025-12-23,16:58:33.000,357,11111114,-795,0,1766509112,15050.614373049997,99.63444729000184,50716.74195432 2025-12-23,16:58:34.000,357,11111139,-795,0,1766509113,15050.742362939993,99.64854555000056,50716.65112176 2025-12-23,16:58:35.000,357,11111093,-795,0,1766509114,15050.749099250002,99.74723336999887,50716.72798008001 2025-12-23,16:58:36.000,357,11111150,-795,0,1766509115,15050.769308180003,99.77542989000358,50716.60919904001 2025-12-23,16:58:37.000,357,11111151,-795,0,1766509116,15050.735626629998,99.81067554000037,50716.53234072 2025-12-23,16:58:38.000,357,11111145,-795,0,1766509117,15050.681736149993,99.86706858000252,50716.60919904001 2025-12-23,16:58:39.000,357,11111144,-795,0,1766509118,15050.668263530002,99.90231422999932,50716.567276320005 2025-12-23,16:58:40.000,357,11111137,-795,0,1766509119,15050.607636740002,100.0010020500049,50716.55330208 2025-12-23,16:58:41.000,357,11111102,-795,0,1766509120,15050.506592090002,100.07149334999849,50716.57426344 2025-12-23,16:58:42.000,357,11111111,-795,0,1766509121,15050.425756370001,100.13493552,50716.57426344 2025-12-23,16:58:43.000,357,11111121,-795,0,1766509122,15050.32471172,100.24067246999766,50716.49041800001 2025-12-23,16:58:44.000,357,11111143,-795,0,1766509123,15050.34492065,100.31821289999789,50716.448495280005 2025-12-23,16:58:45.000,357,11111084,-795,0,1766509124,15050.20345814,100.52263767000113,50716.51137936001 2025-12-23,16:58:46.000,357,11111098,-795,0,1766509125,15050.0417867,100.72001330999774,50716.39259832001 2025-12-23,16:58:47.000,357,11111107,-795,0,1766509126,15049.967687289995,100.9032906900029,50716.40657256 2025-12-23,16:58:48.000,357,11111124,-795,0,1766509127,15049.907060499994,101.16410850000102,50716.42753392 2025-12-23,16:58:49.000,357,11111100,-795,0,1766509128,15049.792543229989,101.38263153000298,50716.42054680001 2025-12-23,16:58:50.000,357,11111113,-795,0,1766509129,15049.664553339993,101.6082036900043,50716.3856112 2025-12-23,16:58:51.000,357,11111163,-795,0,1766509130,15049.590453929988,101.80557933000091,50716.40657256 2025-12-23,16:58:52.000,357,11111166,-795,0,1766509131,15049.509618210002,102.02410236000287,50716.42753392 2025-12-23,16:58:53.000,357,11111172,-795,0,1766509132,15049.354683079997,102.25672365000355,50716.4554824 2025-12-23,16:58:54.000,357,11111137,-795,0,1766509133,15049.186275330001,102.41885364000336,50716.4554824 2025-12-23,16:58:55.000,357,11111151,-795,0,1766509134,15049.02460389,102.5950818900019,50716.5952248 2025-12-23,16:58:56.000,357,11111135,-795,0,1766509135,15048.89661399999,102.75016275000235,50716.58125056 2025-12-23,16:58:57.000,357,11111185,-795,0,1766509136,15048.75515148999,102.85589970000001,50716.67907024001 2025-12-23,16:58:58.000,357,11111149,-795,0,1766509137,15048.70126101,102.94753838999895,50716.67208312 2025-12-23,16:58:59.000,357,11111157,-795,0,1766509138,15048.647370529994,103.08147186000133,50716.665096000004 2025-12-23,16:59:00.000,357,11111163,-795,0,1766509139,15048.681052079999,103.19425793999835,50716.67907024001 2025-12-23,16:59:01.000,357,11111115,-795,0,1766509140,15048.70126101,103.22950359000242,50716.69304448 2025-12-23,16:59:02.000,357,11111127,-795,0,1766509141,15048.748415179994,103.22245446000306,50716.70701872001 2025-12-23,16:59:03.000,357,11111135,-795,0,1766509142,15048.79556934999,103.20835620000435,50716.714005840004 2025-12-23,16:59:04.000,357,11111133,-795,0,1766509143,15048.91682292999,103.11671750999813,50716.70701872001 2025-12-23,16:59:05.000,357,11111141,-795,0,1766509144,15048.970713409995,103.01098056000046,50716.67208312 2025-12-23,16:59:06.000,357,11111159,-795,0,1766509145,15049.01786757999,102.9404892599996,50716.67208312 2025-12-23,16:59:07.000,357,11111159,-795,0,1766509146,15049.011131269996,102.86999795999873,50716.72099296 2025-12-23,16:59:08.000,357,11111122,-795,0,1766509147,15049.02460389,102.8065557900045,50716.65112176 2025-12-23,16:59:09.000,357,11111167,-795,0,1766509148,15049.05828543999,102.6937697100002,50716.665096000004 2025-12-23,16:59:10.000,357,11111167,-795,0,1766509149,15049.05828543999,102.66557319000276,50716.686057360006 2025-12-23,16:59:11.000,357,11111166,-795,0,1766509150,15049.078494369991,102.62327840999933,50716.665096000004 2025-12-23,16:59:12.000,357,11111147,-795,0,1766509151,15049.098703299991,102.58803276000253,50716.55330208 2025-12-23,16:59:13.000,357,11111183,-795,0,1766509152,15049.179539019991,102.61622927999997,50716.53932784001 2025-12-23,16:59:14.000,357,11111142,-795,0,1766509153,15049.240165809992,102.5950818900019,50716.546314960004 2025-12-23,16:59:15.000,357,11111175,-795,0,1766509154,15049.314265219997,102.57393450000382,50716.497405120004 2025-12-23,16:59:16.000,357,11111147,-795,0,1766509155,15049.341210459992,102.53163972000038,50716.5253536 2025-12-23,16:59:17.000,357,11111136,-795,0,1766509156,15049.374892009997,102.48934494000423,50716.47644376 2025-12-23,16:59:18.000,357,11111146,-795,0,1766509157,15049.354683079997,102.44000103000144,50716.47644376 2025-12-23,16:59:19.000,357,11111143,-795,0,1766509158,15049.368155700002,102.411804510004,50716.42054680001 2025-12-23,16:59:20.000,357,11111143,-795,0,1766509159,15049.361419389992,102.39065711999865,50716.35766272 2025-12-23,16:59:21.000,357,11111169,-795,0,1766509160,15049.321001529992,102.36950973000057,50716.35766272 2025-12-23,16:59:22.000,357,11111158,-795,0,1766509161,15049.219956879992,102.32721495000442,50716.31574 2025-12-23,16:59:23.000,357,11111131,-795,0,1766509162,15049.031340199996,102.36246060000121,50716.33670136 2025-12-23,16:59:24.000,357,11111146,-795,0,1766509163,15048.84272352,102.31311668999842,50716.399585440005 2025-12-23,16:59:25.000,357,11111108,-795,0,1766509164,15048.61368897999,102.2990184299997,50716.350675600006 2025-12-23,16:59:26.000,357,11111126,-795,0,1766509165,15048.431808609988,102.3483623400025,50716.41355968 2025-12-23,16:59:27.000,357,11111136,-795,0,1766509166,15048.155619899997,102.32016581999778,50716.33670136 2025-12-23,16:59:28.000,357,11111144,-795,0,1766509167,15047.933321669996,102.35541147000185,50716.37163696001 2025-12-23,16:59:29.000,357,11111157,-795,0,1766509168,15047.77838653999,102.411804510004,50716.39259832001 2025-12-23,16:59:30.000,357,11111112,-795,0,1766509169,15047.690814509995,102.51049233000231,50716.40657256 2025-12-23,16:59:31.000,357,11111145,-795,0,1766509170,15047.711023439995,102.61622927999997,50716.43452104 2025-12-23,16:59:32.000,357,11111169,-795,0,1766509171,15047.731232369995,102.70081883999956,50716.497405120004 2025-12-23,16:59:33.000,357,11111131,-795,0,1766509172,15047.75817760999,102.82770318000257,50716.48343088 2025-12-23,16:59:34.000,357,11111118,-795,0,1766509173,15047.771650229995,102.9052436100028,50716.49041800001 2025-12-23,16:59:35.000,357,11111129,-795,0,1766509174,15047.859222259991,102.98278404000303,50716.42753392 2025-12-23,16:59:36.000,357,11111180,-795,0,1766509175,15047.899640119991,103.03212794999854,50716.51137936001 2025-12-23,16:59:37.000,357,11111121,-795,0,1766509176,15047.872694879996,103.03212794999854,50716.49041800001 2025-12-23,16:59:38.000,357,11111158,-795,0,1766509177,15047.84574964,102.96163664999767,50716.48343088 2025-12-23,16:59:39.000,357,11111122,-795,0,1766509178,15047.771650229995,102.91229274000216,50716.518366480006 2025-12-23,16:59:40.000,357,11111099,-795,0,1766509179,15047.78512285,102.95458751999831,50716.58125056 2025-12-23,16:59:41.000,357,11111152,-795,0,1766509180,15047.75817760999,102.9052436100028,50716.56028920001 2025-12-23,16:59:42.000,357,11111130,-795,0,1766509181,15047.690814509995,102.85589970000001,50716.5253536 2025-12-23,16:59:43.000,357,11111130,-795,0,1766509182,15047.6840782,102.83475231000193,50716.50439224 2025-12-23,16:59:44.000,357,11111113,-795,0,1766509183,15047.66386927,102.74311362000299,50716.49041800001 2025-12-23,16:59:45.000,357,11111143,-795,0,1766509184,15047.65713295999,102.65147493000404,50716.53932784001 2025-12-23,16:59:46.000,357,11111145,-795,0,1766509185,15047.630187719995,102.53163972000038,50716.51137936001 2025-12-23,16:59:47.000,357,11111100,-795,0,1766509186,15047.61671509999,102.36950973000057,50716.56028920001 2025-12-23,16:59:48.000,357,11111117,-795,0,1766509187,15047.609978789995,102.12983931000053,50716.567276320005 2025-12-23,16:59:49.000,357,11111129,-795,0,1766509188,15047.63692402999,101.8408249799977,50716.546314960004 2025-12-23,16:59:50.000,357,11111093,-795,0,1766509189,15047.66386927,101.58000716999959,50716.56028920001 2025-12-23,16:59:51.000,357,11111108,-795,0,1766509190,15047.64366034,101.2980419700034,50716.567276320005 2025-12-23,16:59:52.000,357,11111148,-795,0,1766509191,15047.57629723999,101.00902764000057,50716.616186160005 2025-12-23,16:59:53.000,357,11111118,-795,0,1766509192,15047.56282462,100.67771853000158,50716.497405120004 2025-12-23,16:59:54.000,357,11111114,-795,0,1766509193,15047.52240676,100.31116376999853,50716.46246952 2025-12-23,16:59:55.000,357,11111122,-795,0,1766509194,15047.49546151999,100.02214944000298,50716.46945664001 2025-12-23,16:59:56.000,357,11111096,-795,0,1766509195,15047.529143069994,99.73313511000015,50716.448495280005 2025-12-23,16:59:57.000,357,11111151,-795,0,1766509196,15047.50219783,99.45821904000331,50716.46246952 2025-12-23,16:59:58.000,357,11111122,-795,0,1766509197,15047.441571039999,99.19740122999792,50716.40657256 2025-12-23,16:59:59.000,357,11111091,-755,0,1766509198,15047.421362109999,98.94363254999917,50716.39259832001 2025-12-23,17:00:00.000,357,11111121,-795,0,1766509199,15047.407889489994,98.72510952000448,50716.378624080004 2025-12-23,17:00:01.000,357,11111107,-795,0,1766509200,15047.327053769994,98.55593039999803,50716.31574 2025-12-23,17:00:02.000,357,11111101,-795,0,1766509201,15047.239481739998,98.46429170999909,50716.3856112 2025-12-23,17:00:03.000,357,11111110,-795,0,1766509202,15047.098019229998,98.42904606000229,50716.35766272 2025-12-23,17:00:04.000,357,11111096,-795,0,1766509203,15047.017183509997,98.39380040999822,50716.34368848001 2025-12-23,17:00:05.000,357,11111085,-795,0,1766509204,15046.875720999997,98.40084954000486,50716.350675600006 2025-12-23,17:00:06.000,357,11111126,-795,0,1766509205,15046.734258489996,98.44314432000101,50716.329714240004 2025-12-23,17:00:07.000,357,11111131,-795,0,1766509206,15046.59953228999,98.4924882300038,50716.36464984 2025-12-23,17:00:08.000,357,11111148,-795,0,1766509207,15046.52543288,98.57002866000403,50716.33670136 2025-12-23,17:00:09.000,357,11111130,-795,0,1766509208,15046.38397037,98.63347082999826,50716.33670136 2025-12-23,17:00:10.000,357,11111151,-795,0,1766509209,15046.222298929999,98.68281474000105,50716.350675600006 2025-12-23,17:00:11.000,357,11111097,-795,0,1766509210,15046.141463209999,98.68986387000041,50716.350675600006 2025-12-23,17:00:12.000,357,11111160,-795,0,1766509211,15046.107781659994,98.69691299999977,50716.41355968 2025-12-23,17:00:13.000,357,11111123,-795,0,1766509212,15046.148199519994,98.73215865000384,50716.36464984 2025-12-23,17:00:14.000,357,11111117,-795,0,1766509213,15046.222298929999,98.69691299999977,50716.35766272 2025-12-23,17:00:15.000,357,11111081,-795,0,1766509214,15046.48501502,98.59822518000146,50716.25984304 2025-12-23,17:00:16.000,357,11111164,-795,0,1766509215,15046.653422769996,98.68986387000041,50716.378624080004 2025-12-23,17:00:17.000,357,11111165,-795,0,1766509216,15046.868984690002,98.63347082999826,50716.378624080004 2025-12-23,17:00:18.000,357,11111171,-795,0,1766509217,15047.071073990002,98.59822518000146,50716.25984304 2025-12-23,17:00:19.000,357,11111153,-795,0,1766509218,15047.340526389999,98.47134083999845,50716.22490744001 2025-12-23,17:00:20.000,357,11111108,-795,0,1766509219,15047.589769859995,98.3797021499995,50716.17599760001 2025-12-23,17:00:21.000,357,11111140,-795,0,1766509220,15047.79859546999,98.20347390000097,50716.25984304 2025-12-23,17:00:22.000,357,11111137,-795,0,1766509221,15048.041102629992,98.09773695000331,50716.19695896 2025-12-23,17:00:23.000,357,11111146,-715,0,1766509222,15048.357709199998,98.06249129999924,50716.14804912 2025-12-23,17:00:24.000,357,11111155,-795,0,1766509223,15048.71473362999,98.0695404299986,50716.10612640001 2025-12-23,17:00:25.000,357,11111154,-795,0,1766509224,15049.132384849996,98.04839304000052,50715.994332480004 2025-12-23,17:00:26.000,357,11111140,-795,0,1766509225,15049.408573560002,98.19642477000161,50715.98734536001 2025-12-23,17:00:27.000,357,11111152,-795,0,1766509226,15049.664553339993,98.22462128999905,50716.015293840006 2025-12-23,17:00:28.000,357,11111151,-795,0,1766509227,15049.886851569994,98.2457686800044,50716.00830672001 2025-12-23,17:00:29.000,357,11111115,-795,0,1766509228,15050.08220456,98.23167041999841,50715.95240976 2025-12-23,17:00:30.000,357,11111134,-795,0,1766509229,15050.10241349,98.22462128999905,50715.945422640005 2025-12-23,17:00:31.000,357,11111139,-795,0,1766509230,15050.088940869995,98.17527738000354,50715.88253856 2025-12-23,17:00:32.000,357,11111142,-795,0,1766509231,15049.987896219995,98.09773695000331,50715.896512800005 2025-12-23,17:00:33.000,357,11111134,-795,0,1766509232,15049.839697399999,98.04839304000052,50715.85459008 2025-12-23,17:00:34.000,357,11111152,-795,0,1766509233,15049.711707509989,98.0342947800018,50715.81965448001 2025-12-23,17:00:35.000,357,11111118,-795,0,1766509234,15049.603926549993,97.91445956999814,50715.72183480001 2025-12-23,17:00:36.000,357,11111114,-795,0,1766509235,15049.435518799997,97.90741043999878,50715.85459008 2025-12-23,17:00:37.000,357,11111130,-795,0,1766509236,15049.206484260001,97.90036130999943,50715.826641600004 2025-12-23,17:00:38.000,357,11111101,-795,0,1766509237,15048.930295549995,97.89331218000007,50715.896512800005 2025-12-23,17:00:39.000,357,11111111,-795,0,1766509238,15048.728206249994,97.97790173999965,50715.85459008 2025-12-23,17:00:40.000,357,11111150,-795,0,1766509239,15048.553062189989,98.10478608000267,50715.9314484 2025-12-23,17:00:41.000,357,11111133,-795,0,1766509240,15048.391390749988,98.20347390000097,50715.92446128 2025-12-23,17:00:42.000,357,11111138,-795,0,1766509241,15048.175828829997,98.3444565000027,50715.92446128 2025-12-23,17:00:43.000,357,11111125,-795,0,1766509242,15047.993948459996,98.41494780000357,50716.015293840006 2025-12-23,17:00:44.000,357,11111128,-795,0,1766509243,15047.74470499,98.53478300999996,50716.03625520001 2025-12-23,17:00:45.000,357,11111154,-795,0,1766509244,15047.47525258999,98.60527431000082,50716.064203680005 2025-12-23,17:00:46.000,357,11111143,-795,0,1766509245,15047.124964469993,98.6264216999989,50716.09215216 2025-12-23,17:00:47.000,357,11111131,-795,0,1766509246,15046.828566830001,98.66871648000233,50716.05022944 2025-12-23,17:00:48.000,357,11111117,-795,0,1766509247,15046.552378119995,98.68986387000041,50716.127087759996 2025-12-23,17:00:49.000,357,11111166,-795,0,1766509248,15046.27618940999,98.7392077800032,50716.20394608001 2025-12-23,17:00:50.000,357,11111101,-795,0,1766509249,15045.952846529988,98.67576561000169,50716.2109332 2025-12-23,17:00:51.000,357,11111109,-795,0,1766509250,15045.669921510002,98.66871648000233,50716.25285592001 2025-12-23,17:00:52.000,357,11111140,-795,0,1766509251,15045.481304829991,98.70396212999913,50716.33670136 2025-12-23,17:00:53.000,357,11111123,-795,0,1766509252,15045.31963338999,98.7392077800032,50716.39259832001 2025-12-23,17:00:54.000,357,11111119,-795,0,1766509253,15045.23879766999,98.82379734000278,50716.42753392 2025-12-23,17:00:55.000,357,11111134,-795,0,1766509254,15045.31963338999,98.85904298999958,50716.3856112 2025-12-23,17:00:56.000,357,11111137,-795,0,1766509255,15045.40720542,99.00707472000067,50716.47644376 2025-12-23,17:00:57.000,357,11111093,-795,0,1766509256,15045.595822099996,99.07051689000218,50716.44150816001 2025-12-23,17:00:58.000,357,11111169,-795,0,1766509257,15045.690130440002,99.06346776000282,50716.4554824 2025-12-23,17:00:59.000,357,11111154,-795,0,1766509258,15045.791175090002,99.07756602000154,50716.43452104 2025-12-23,17:01:00.000,357,11111154,-795,0,1766509259,15045.710339370002,99.05641863000346,50716.37163696001 2025-12-23,17:01:01.000,357,11111116,-795,0,1766509260,15045.636239959997,98.97182907000388,50716.399585440005 2025-12-23,17:01:02.000,357,11111110,-795,0,1766509261,15045.474568519996,98.8731412499983,50716.48343088 2025-12-23,17:01:03.000,357,11111138,-795,0,1766509262,15045.272479219995,98.85199386000022,50716.497405120004 2025-12-23,17:01:04.000,357,11111149,-795,0,1766509263,15045.171434569995,98.90838690000237,50716.497405120004 2025-12-23,17:01:05.000,357,11111124,-795,0,1766509264,15045.043444679999,98.97887820000324,50716.41355968 2025-12-23,17:01:06.000,357,11111099,-795,0,1766509265,15044.881773239998,99.26084339999943,50716.546314960004 2025-12-23,17:01:07.000,357,11111137,-795,0,1766509266,15044.726838109993,99.55690686000162,50716.48343088 2025-12-23,17:01:08.000,357,11111175,-795,0,1766509267,15044.632529770002,99.8529703200038,50716.46945664001 2025-12-23,17:01:09.000,357,11111126,-795,0,1766509268,15044.470858330002,100.14903377999872,50716.47644376 2025-12-23,17:01:10.000,357,11111159,-795,0,1766509269,15044.282241649991,100.3464094200026,50716.50439224 2025-12-23,17:01:11.000,357,11111122,-795,0,1766509270,15044.12057020999,100.52968680000049,50716.47644376 2025-12-23,17:01:12.000,357,11111148,-795,0,1766509271,15043.96563508,100.77640634999989,50716.48343088 2025-12-23,17:01:13.000,357,11111138,-795,0,1766509272,15043.79722732999,100.98788025000249,50716.56028920001 2025-12-23,17:01:14.000,357,11111133,-795,0,1766509273,15043.581665409998,101.15705937000166,50716.518366480006 2025-12-23,17:01:15.000,357,11111146,-795,0,1766509274,15043.446939209993,101.2980419700034,50716.42753392 2025-12-23,17:01:16.000,357,11111146,-795,0,1766509275,15043.271795150002,101.43902456999785,50716.4554824 2025-12-23,17:01:17.000,357,11111121,-795,0,1766509276,15043.076442159996,101.58000716999959,50716.448495280005 2025-12-23,17:01:18.000,357,11111147,-795,0,1766509277,15042.90129809999,101.62230195000302,50716.567276320005 2025-12-23,17:01:19.000,357,11111126,-795,0,1766509278,15042.66552725,101.6786949899979,50716.497405120004 2025-12-23,17:01:20.000,357,11111130,-795,0,1766509279,15042.551009979994,101.67164585999853,50716.49041800001 2025-12-23,17:01:21.000,357,11111148,-795,0,1766509280,15042.375865919988,101.66459672999918,50716.47644376 2025-12-23,17:01:22.000,357,11111142,-795,0,1766509281,15042.335448059988,101.66459672999918,50716.51137936001 2025-12-23,17:01:23.000,357,11111156,-795,0,1766509282,15042.227667099993,101.58000716999959,50716.47644376 2025-12-23,17:01:24.000,357,11111167,-795,0,1766509283,15042.086204589992,101.51656499999808,50716.51137936001 2025-12-23,17:01:25.000,357,11111109,-795,0,1766509284,15041.917796839996,101.41787717999978,50716.49041800001 2025-12-23,17:01:26.000,357,11111153,-795,0,1766509285,15041.60792658,101.23459980000189,50716.42054680001 2025-12-23,17:01:27.000,357,11111120,-795,0,1766509286,15041.311528939994,101.02312589999929,50716.46945664001 2025-12-23,17:01:28.000,357,11111151,-795,0,1766509287,15041.021867609998,100.84689765000076,50716.448495280005 2025-12-23,17:01:29.000,357,11111152,-795,0,1766509288,15040.718733659996,100.75525896000181,50716.46945664001 2025-12-23,17:01:30.000,357,11111174,-795,0,1766509289,15040.50317173999,100.81165200000396,50716.48343088 2025-12-23,17:01:31.000,357,11111128,-795,0,1766509290,15040.334763989995,100.98788025000249,50716.42054680001 2025-12-23,17:01:32.000,357,11111145,-795,0,1766509291,15040.30781875,101.23459980000189,50716.51137936001 2025-12-23,17:01:33.000,357,11111095,-795,0,1766509292,15040.38865447,101.53771239000343,50716.42054680001 2025-12-23,17:01:34.000,357,11111146,-795,0,1766509293,15040.577271149996,101.93951280000329,50716.49041800001 2025-12-23,17:01:35.000,357,11111119,-795,0,1766509294,15040.907350339992,102.40475538000464,50716.48343088 2025-12-23,17:01:36.000,357,11111134,-795,0,1766509295,15041.237429529989,102.79950665999786,50716.44150816001 2025-12-23,17:01:37.000,357,11111156,-795,0,1766509296,15041.52709086,103.1519631600022,50716.35766272 2025-12-23,17:01:38.000,357,11111158,-795,0,1766509297,15041.72244384999,103.39163358000224,50716.30176576001 2025-12-23,17:01:39.000,357,11111169,-795,0,1766509298,15041.843697429991,103.54671444000269,50716.26683016 2025-12-23,17:01:40.000,357,11111150,-795,0,1766509299,15041.836961119996,103.5608127000014,50716.22490744001 2025-12-23,17:01:41.000,357,11111136,-795,0,1766509300,15041.72244384999,103.46917401000246,50716.16901048 2025-12-23,17:01:42.000,357,11111151,-795,0,1766509301,15041.58098133999,103.24360185000114,50716.162023360004 2025-12-23,17:01:43.000,357,11111155,-795,0,1766509302,15041.35868310999,102.99688230000174,50716.141062 2025-12-23,17:01:44.000,357,11111188,-795,0,1766509303,15041.136384879988,102.83475231000193,50716.141062 2025-12-23,17:01:45.000,357,11111131,-795,0,1766509304,15040.920822959997,102.61622927999997,50716.127087759996 2025-12-23,17:01:46.000,357,11111128,-795,0,1766509305,15040.799569379997,102.4470501600008,50716.182984720006 2025-12-23,17:01:47.000,357,11111147,-795,0,1766509306,15040.745678899992,102.34131321000314,50716.20394608001 2025-12-23,17:01:48.000,357,11111121,-795,0,1766509307,15040.765887829992,102.29196930000035,50716.22490744001 2025-12-23,17:01:49.000,357,11111185,-795,0,1766509308,15040.779360449997,102.30606755999906,50716.25984304 2025-12-23,17:01:50.000,357,11111149,-795,0,1766509309,15040.745678899992,102.40475538000464,50716.17599760001 2025-12-23,17:01:51.000,357,11111114,-795,0,1766509310,15040.584007459991,102.55983623999782,50716.18997184 2025-12-23,17:01:52.000,357,11111091,-755,0,1766509311,15040.40212708999,102.71491709999827,50716.141062 2025-12-23,17:01:53.000,357,11111129,-795,0,1766509312,15040.045102659999,102.89819448000344,50716.09913928 2025-12-23,17:01:54.000,357,11111186,-795,0,1766509313,15039.634187750002,103.08147186000133,50716.14804912 2025-12-23,17:01:55.000,357,11111128,-795,0,1766509314,15039.14243711999,103.28589663000457,50716.064203680005 2025-12-23,17:01:56.000,357,11111139,-795,0,1766509315,15038.637213869988,103.5608127000014,50716.08516504001 2025-12-23,17:01:57.000,357,11111156,-795,0,1766509316,15038.246507889991,103.88507268000103,50716.02926808 2025-12-23,17:01:58.000,357,11111111,-795,0,1766509317,15037.98379179999,104.23048004999873,50716.02926808 2025-12-23,17:01:59.000,357,11111135,-795,0,1766509318,15037.76822988,104.63228045999858,50716.00830672001 2025-12-23,17:02:00.000,357,11111146,-795,0,1766509319,15037.673921539994,104.99883522000164,50716.12010064 2025-12-23,17:02:01.000,357,11111107,-635,0,1766509320,15037.727812019999,105.34424258999934,50716.113113520005 2025-12-23,17:02:02.000,357,11111106,-795,0,1766509321,15037.748020949999,105.6614534399996,50716.09913928 2025-12-23,17:02:03.000,357,11111139,-795,0,1766509322,15037.734548329994,105.95046777000243,50716.064203680005 2025-12-23,17:02:04.000,357,11111141,-795,0,1766509323,15037.707603089999,106.20423645000119,50716.07817792 2025-12-23,17:02:05.000,357,11111166,-795,0,1766509324,15037.78170249999,106.42980861000251,50716.05022944 2025-12-23,17:02:06.000,357,11111094,-795,0,1766509325,15037.956846559995,106.64833164000447,50716.02228096 2025-12-23,17:02:07.000,357,11111147,-795,0,1766509326,15038.233035270001,106.824559890003,50715.97337112 2025-12-23,17:02:08.000,357,11111092,-795,0,1766509327,15038.549641839993,106.97964075000345,50715.97337112 2025-12-23,17:02:09.000,357,11111151,-795,0,1766509328,15038.859512099989,107.06423031000304,50715.90349992 2025-12-23,17:02:10.000,357,11111132,-795,0,1766509329,15039.20980022,107.12767248000455,50715.777731760005 2025-12-23,17:02:11.000,357,11111161,-795,0,1766509330,15039.573560960001,107.14881987000263,50715.83362872 2025-12-23,17:02:12.000,357,11111167,-795,0,1766509331,15039.883431219998,107.18406551999942,50715.78471888 2025-12-23,17:02:13.000,357,11111160,-795,0,1766509332,15040.13941099999,107.28275333999773,50715.78471888 2025-12-23,17:02:14.000,357,11111137,-795,0,1766509333,15040.334763989995,107.44488333000481,50715.74279616 2025-12-23,17:02:15.000,357,11111153,-795,0,1766509334,15040.50317173999,107.6281607100027,50715.77074464001 2025-12-23,17:02:16.000,357,11111133,-795,0,1766509335,15040.779360449997,107.83258547999867,50715.73580904 2025-12-23,17:02:17.000,357,11111164,-795,0,1766509336,15041.008394989993,108.09340329000406,50715.66593784 2025-12-23,17:02:18.000,357,11111179,-795,0,1766509337,15041.284583699999,108.3330737100041,50715.63100224001 2025-12-23,17:02:19.000,357,11111173,-795,0,1766509338,15041.56750872,108.64323542999773,50715.59606664 2025-12-23,17:02:20.000,357,11111173,-795,0,1766509339,15041.76959802,108.85470933000033,50715.57510528 2025-12-23,17:02:21.000,357,11111137,-795,0,1766509340,15041.877378979996,109.01683932000014,50715.456324239996 2025-12-23,17:02:22.000,357,11111133,-795,0,1766509341,15041.83022481,109.14372366000316,50715.442350000005 2025-12-23,17:02:23.000,357,11111132,-795,0,1766509342,15041.72244384999,109.21421496000403,50715.42837576 2025-12-23,17:02:24.000,357,11111144,-795,0,1766509343,15041.43951882999,109.19306756999868,50715.31658184001 2025-12-23,17:02:25.000,357,11111155,-795,0,1766509344,15041.156593809988,109.12257626999781,50715.344530320006 2025-12-23,17:02:26.000,357,11111179,-795,0,1766509345,15040.826514619992,108.98159367000335,50715.23972352 2025-12-23,17:02:27.000,357,11111145,-795,0,1766509346,15040.36844554,108.9252006300012,50715.37946592 2025-12-23,17:02:28.000,357,11111146,-795,0,1766509347,15039.883431219998,108.79126715999882,50715.3026076 2025-12-23,17:02:29.000,357,11111143,-795,0,1766509348,15039.459043689996,108.65028456000437,50715.3724788 2025-12-23,17:02:30.000,357,11111142,-795,0,1766509349,15039.12222818999,108.55159673999879,50715.28164624 2025-12-23,17:02:31.000,357,11111142,-795,0,1766509350,15038.879721029989,108.4317615300024,50715.37946592 2025-12-23,17:02:32.000,357,11111140,-795,0,1766509351,15038.576587080002,108.38946674999897,50715.37946592 2025-12-23,17:02:33.000,357,11111132,-795,0,1766509352,15038.347552539992,108.43881066000176,50715.35850456 2025-12-23,17:02:34.000,357,11111112,-795,0,1766509353,15038.233035270001,108.48110543999792,50715.33055608 2025-12-23,17:02:35.000,357,11111182,-795,0,1766509354,15038.13199062,108.63618629999837,50715.37946592 2025-12-23,17:02:36.000,357,11111141,-795,0,1766509355,15038.01073704,108.84766020000097,50715.33055608 2025-12-23,17:02:37.000,357,11111132,-795,0,1766509356,15037.92990132,109.12962540000444,50715.36549168001 2025-12-23,17:02:38.000,357,11111130,-795,0,1766509357,15037.80864774,109.47503277000214,50715.2327364 2025-12-23,17:02:39.000,357,11111119,-795,0,1766509358,15037.734548329994,109.77109623000433,50715.288633359996 2025-12-23,17:02:40.000,357,11111102,-795,0,1766509359,15037.72107570999,110.0742088199986,50715.21876216001 2025-12-23,17:02:41.000,357,11111151,-795,0,1766509360,15037.78170249999,110.30683010999928,50715.21876216001 2025-12-23,17:02:42.000,357,11111155,-795,0,1766509361,15037.896219769995,110.38437053999951,50715.21177504 2025-12-23,17:02:43.000,357,11111130,-795,0,1766509362,15038.017473349995,110.39141966999887,50715.21876216001 2025-12-23,17:02:44.000,357,11111142,-795,0,1766509363,15038.098309069996,110.22928967999906,50715.14190384 2025-12-23,17:02:45.000,357,11111140,-795,0,1766509364,15038.199353719996,109.96142274000158,50715.155878080004 2025-12-23,17:02:46.000,357,11111132,-795,0,1766509365,15038.286925749991,109.55257320000237,50715.155878080004 2025-12-23,17:02:47.000,357,11111088,-795,0,1766509366,15038.428388259992,109.27765712999826,50715.19780080001 2025-12-23,17:02:48.000,357,11111113,-795,0,1766509367,15038.637213869988,108.93929888999992,50715.225749280005 2025-12-23,17:02:49.000,357,11111117,-795,0,1766509368,15038.872984719994,108.72077585999796,50715.19081368 2025-12-23,17:02:50.000,357,11111121,-715,0,1766509369,15039.10875557,108.52340022000135,50715.19780080001 2025-12-23,17:02:51.000,357,11111167,-795,0,1766509370,15039.39168059,108.35422110000218,50715.155878080004 2025-12-23,17:02:52.000,357,11111147,-795,0,1766509371,15039.627451439992,108.21323850000044,50715.155878080004 2025-12-23,17:02:53.000,357,11111155,-795,0,1766509372,15039.795859190002,108.1215998100015,50715.11395536 2025-12-23,17:02:54.000,357,11111147,-795,0,1766509373,15039.910376459993,107.9735680800004,50715.120942479996 2025-12-23,17:02:55.000,357,11111140,-795,0,1766509374,15039.903640149998,107.726848530001,50715.14190384 2025-12-23,17:02:56.000,357,11111170,-795,0,1766509375,15039.829540739993,107.45193246000417,50715.092994 2025-12-23,17:02:57.000,357,11111123,-715,0,1766509376,15039.573560960001,107.24750769000093,50715.18382656 2025-12-23,17:02:58.000,357,11111191,-795,0,1766509377,15039.337790109996,107.00783727000089,50715.20478792 2025-12-23,17:02:59.000,357,11111159,-795,0,1766509378,15039.06833771,106.74701946000278,50715.176839440006 2025-12-23,17:03:00.000,357,11111119,-795,0,1766509379,15038.846039479999,106.60603686000104,50715.19780080001 2025-12-23,17:03:01.000,357,11111122,-795,0,1766509380,15038.650686489993,106.45095600000059,50715.274659120005 2025-12-23,17:03:02.000,357,11111156,-795,0,1766509381,15038.495751360002,106.38751382999908,50715.26767200001 2025-12-23,17:03:03.000,357,11111135,-795,0,1766509382,15038.347552539992,106.366366440001,50715.31658184001 2025-12-23,17:03:04.000,357,11111165,-795,0,1766509383,15038.233035270001,106.38046469999972,50715.33754320001 2025-12-23,17:03:05.000,357,11111165,-795,0,1766509384,15038.09157276,106.4016120899978,50715.35850456 2025-12-23,17:03:06.000,357,11111166,-795,0,1766509385,15037.997264419995,106.43685774000187,50715.21177504 2025-12-23,17:03:07.000,357,11111154,-795,0,1766509386,15037.734548329994,106.52144730000146,50715.225749280005 2025-12-23,17:03:08.000,357,11111115,-795,0,1766509387,15037.411205449993,106.6130859900004,50715.120942479996 2025-12-23,17:03:09.000,357,11111143,-795,0,1766509388,15037.128280429992,106.68357729000127,50715.19780080001 2025-12-23,17:03:10.000,357,11111141,-795,0,1766509389,15036.80493754999,106.7611177200015,50715.21876216001 2025-12-23,17:03:11.000,357,11111134,-795,0,1766509390,15036.495067289994,106.83160902000236,50715.19081368 2025-12-23,17:03:12.000,357,11111120,-795,0,1766509391,15036.218878579988,106.88095292999787,50715.21177504 2025-12-23,17:03:13.000,357,11111153,-795,0,1766509392,15035.962898799997,106.90914945000259,50715.21177504 2025-12-23,17:03:14.000,357,11111148,-795,0,1766509393,15035.700182709996,106.91619858000195,50715.19780080001 2025-12-23,17:03:15.000,357,11111134,-795,0,1766509394,15035.41052138,106.81751076000364,50715.1628652 2025-12-23,17:03:16.000,357,11111145,-795,0,1766509395,15035.168014219998,106.62013511999976,50715.09998112001 2025-12-23,17:03:17.000,357,11111134,-795,0,1766509396,15034.938979680002,106.55669294999825,50715.05107128001 2025-12-23,17:03:18.000,357,11111187,-795,0,1766509397,15034.784044549997,106.40866122000443,50715.05107128001 2025-12-23,17:03:19.000,357,11111158,-795,0,1766509398,15034.703208829997,106.33816992000357,50715.120942479996 2025-12-23,17:03:20.000,357,11111147,-795,0,1766509399,15034.689736209992,106.28882601000078,50715.058058400005 2025-12-23,17:03:21.000,357,11111143,-795,0,1766509400,15034.656054660001,106.28177688000142,50715.03010992001 2025-12-23,17:03:22.000,357,11111155,-795,0,1766509401,15034.662790969996,106.35931731000164,50715.01613568 2025-12-23,17:03:23.000,357,11111147,-795,0,1766509402,15034.709945139992,106.4650542599993,50715.01613568 2025-12-23,17:03:24.000,357,11111169,-795,0,1766509403,15034.817726100002,106.68357729000127,50715.04408416 2025-12-23,17:03:25.000,357,11111139,-795,0,1766509404,15034.878352890002,106.98668988000281,50714.939277360005 2025-12-23,17:03:26.000,357,11111163,-795,0,1766509405,15034.938979680002,107.3532446399986,50714.82748344 2025-12-23,17:03:27.000,357,11111135,-795,0,1766509406,15034.925507059997,107.84668374000466,50714.79254784001 2025-12-23,17:03:28.000,357,11111170,-795,0,1766509407,15034.885089199997,108.38241761999961,50714.722676640005 2025-12-23,17:03:29.000,357,11111160,-795,0,1766509408,15034.831198719992,108.97454454000399,50714.64581832001 2025-12-23,17:03:30.000,357,11111153,-795,0,1766509409,15034.703208829997,109.56667146000109,50714.68075392 2025-12-23,17:03:31.000,357,11111164,-755,0,1766509410,15034.581955249996,110.15174924999883,50714.65979256 2025-12-23,17:03:32.000,357,11111184,-795,0,1766509411,15034.44722904999,110.77207269000064,50714.58992136 2025-12-23,17:03:33.000,357,11111141,-795,0,1766509412,15034.28555760999,111.3853470000031,50714.673766800006 2025-12-23,17:03:34.000,357,11111159,-795,0,1766509413,15034.23166713,111.89993348999997,50714.62485696001 2025-12-23,17:03:35.000,357,11111173,-795,0,1766509414,15034.13062248,112.42861824000283,50714.68774104 2025-12-23,17:03:36.000,357,11111134,-795,0,1766509415,15034.06325937999,112.89386082000419,50714.69472816001 2025-12-23,17:03:37.000,357,11111151,-795,0,1766509416,15034.04305044999,113.32385775000148,50714.65979256 2025-12-23,17:03:38.000,357,11111147,-795,0,1766509417,15034.056523069994,113.69041251000453,50714.66677968001 2025-12-23,17:03:39.000,357,11111189,-795,0,1766509418,15034.13062248,113.97237771000073,50714.68075392 2025-12-23,17:03:40.000,357,11111176,-795,0,1766509419,15034.19124927,114.27549030000228,50714.65979256 2025-12-23,17:03:41.000,357,11111187,-795,0,1766509420,15034.18451295999,114.53630811000039,50714.617869839996 2025-12-23,17:03:42.000,357,11111192,-795,0,1766509421,15034.16430402999,114.73368375000427,50714.71568952001 2025-12-23,17:03:43.000,357,11111137,-795,0,1766509422,15034.036314139994,114.9099120000028,50714.65979256 2025-12-23,17:03:44.000,357,11111187,-795,0,1766509423,15033.935269489994,115.0438454699979,50714.65979256 2025-12-23,17:03:45.000,357,11111198,-795,0,1766509424,15033.719707570002,115.19892632999836,50714.57594712001 2025-12-23,17:03:46.000,357,11111139,-795,0,1766509425,15033.477200410001,115.29056502000458,50714.554985760005 2025-12-23,17:03:47.000,357,11111169,-795,0,1766509426,15033.201011699995,115.37515458000416,50714.56896 2025-12-23,17:03:48.000,357,11111150,-795,0,1766509427,15032.938295609994,115.48089153000183,50714.61088272 2025-12-23,17:03:49.000,357,11111160,-795,0,1766509428,15032.715997379993,115.60777587000484,50714.617869839996 2025-12-23,17:03:50.000,357,11111140,-795,0,1766509429,15032.439808670002,115.78400412000337,50714.58992136 2025-12-23,17:03:51.000,357,11111169,-795,0,1766509430,15032.251191989992,116.02367454000341,50714.71568952001 2025-12-23,17:03:52.000,357,11111162,-795,0,1766509431,15032.062575309996,116.29859061000025,50714.6388312 2025-12-23,17:03:53.000,357,11111114,-795,0,1766509432,15031.961530659995,116.65809624000394,50714.56197288 2025-12-23,17:03:54.000,357,11111144,-795,0,1766509433,15031.860486009995,116.9471105699995,50714.51306304 2025-12-23,17:03:55.000,357,11111136,-795,0,1766509434,15031.820068149995,117.2572722900004,50714.42223048 2025-12-23,17:03:56.000,357,11111135,-795,0,1766509435,15031.799859219995,117.58153227000003,50714.35934640001 2025-12-23,17:03:57.000,357,11111131,-795,0,1766509436,15031.83354077,117.85644834000414,50714.35235928 2025-12-23,17:03:58.000,357,11111119,-795,0,1766509437,15031.84701338999,118.10316789000353,50714.30344944 2025-12-23,17:03:59.000,357,11111145,-795,0,1766509438,15031.90764017999,118.33578918000421,50714.30344944 2025-12-23,17:04:00.000,357,11111165,-795,0,1766509439,15031.941321729995,118.51201743000274,50714.20562976 2025-12-23,17:04:01.000,357,11111156,-795,0,1766509440,15031.921112799995,118.65300003000448,50714.1846684 2025-12-23,17:04:02.000,357,11111146,-755,0,1766509441,15031.88743124999,118.7657861100015,50714.20562976 2025-12-23,17:04:03.000,357,11111165,-795,0,1766509442,15031.90764017999,118.84332654000173,50714.15671992 2025-12-23,17:04:04.000,357,11111173,-755,0,1766509443,15031.97500328,118.89971958000388,50714.15671992 2025-12-23,17:04:05.000,357,11111137,-795,0,1766509444,15032.055839,118.99840740000218,50714.06588736 2025-12-23,17:04:06.000,357,11111181,-795,0,1766509445,15032.177092580001,119.06889870000305,50714.04492600001 2025-12-23,17:04:07.000,357,11111185,-795,0,1766509446,15032.338764020002,119.13234087000455,50713.95409344001 2025-12-23,17:04:08.000,357,11111161,-795,0,1766509447,15032.527380699998,119.20988130000478,50713.90518360001 2025-12-23,17:04:09.000,357,11111174,-795,0,1766509448,15032.635161659993,119.23807782000222,50713.89819648 2025-12-23,17:04:10.000,357,11111136,-795,0,1766509449,15032.675579519993,119.20988130000478,50713.884222240005 2025-12-23,17:04:11.000,357,11111142,-795,0,1766509450,15032.668843209998,119.11824260999856,50713.9401192 2025-12-23,17:04:12.000,357,11111127,-795,0,1766509451,15032.621689039988,119.02660391999962,50713.870248 2025-12-23,17:04:13.000,357,11111102,-795,0,1766509452,15032.439808670002,118.89267045000452,50713.82832528001 2025-12-23,17:04:14.000,357,11111120,-795,0,1766509453,15032.244455679996,118.77283524000086,50713.870248 2025-12-23,17:04:15.000,357,11111167,-795,0,1766509454,15032.00868482999,118.62480350999977,50713.89819648 2025-12-23,17:04:16.000,357,11111144,-795,0,1766509455,15031.86722231999,118.58955786000297,50713.84229952 2025-12-23,17:04:17.000,357,11111122,-795,0,1766509456,15031.72575980999,118.5190665600021,50713.84229952 2025-12-23,17:04:18.000,357,11111139,-795,0,1766509457,15031.651660399999,118.49791917000402,50713.870248 2025-12-23,17:04:19.000,357,11111137,-755,0,1766509458,15031.62471515999,118.50496830000338,50713.884222240005 2025-12-23,17:04:20.000,357,11111168,-755,0,1766509459,15031.64492408999,118.54021395000018,50713.82832528001 2025-12-23,17:04:21.000,357,11111142,-795,0,1766509460,15031.66513301999,118.61070525000105,50713.82832528001 2025-12-23,17:04:22.000,357,11111174,-795,0,1766509461,15031.631451469999,118.61070525000105,50713.82133816 2025-12-23,17:04:23.000,357,11111187,-795,0,1766509462,15031.611242539999,118.68824568000127,50713.87723512001 2025-12-23,17:04:24.000,357,11111174,-795,0,1766509463,15031.604506229989,118.72349132999807,50713.87723512001 2025-12-23,17:04:25.000,357,11111135,-795,0,1766509464,15031.68534194999,118.81513002000429,50713.91217072 2025-12-23,17:04:26.000,357,11111167,-795,0,1766509465,15031.74596873999,118.89971958000388,50713.870248 2025-12-23,17:04:27.000,357,11111162,-795,0,1766509466,15031.92784910999,118.99135827000282,50713.884222240005 2025-12-23,17:04:28.000,357,11111176,-795,0,1766509467,15032.177092580001,119.14643913000327,50713.87723512001 2025-12-23,17:04:29.000,357,11111114,-795,0,1766509468,15032.588007489998,119.33676564000052,50713.77242832 2025-12-23,17:04:30.000,357,11111158,-795,0,1766509469,15033.140384909995,119.64692736000143,50713.765441200005 2025-12-23,17:04:31.000,357,11111190,-795,0,1766509470,15033.733180189993,119.88659778000147,50713.75845408001 2025-12-23,17:04:32.000,357,11111174,-795,0,1766509471,15034.400074879995,120.18266124000365,50713.60473744 2025-12-23,17:04:33.000,357,11111133,-795,0,1766509472,15035.053496949993,120.39413513999898,50713.52787912 2025-12-23,17:04:34.000,357,11111150,-795,0,1766509473,15035.73386426,120.50692122000328,50713.39512384 2025-12-23,17:04:35.000,357,11111156,-795,0,1766509474,15036.313186919993,120.54921599999943,50713.26935568 2025-12-23,17:04:36.000,357,11111143,-795,0,1766509475,15036.74431075999,120.50692122000328,50713.15756176001 2025-12-23,17:04:37.000,357,11111165,-795,0,1766509476,15037.054181020001,120.43642992000241,50713.12262616 2025-12-23,17:04:38.000,357,11111139,-795,0,1766509477,15037.202379839997,120.22495601999981,50713.07371632 2025-12-23,17:04:39.000,357,11111158,-795,0,1766509478,15037.229325079992,119.95708908000233,50713.01781936001 2025-12-23,17:04:40.000,357,11111126,-795,0,1766509479,15037.175434600002,119.66102562000015,50712.90602544 2025-12-23,17:04:41.000,357,11111131,-795,0,1766509480,15036.9733453,119.35086389999924,50712.8571156 2025-12-23,17:04:42.000,357,11111146,-795,0,1766509481,15036.74431075999,119.0477513099977,50712.91301256 2025-12-23,17:04:43.000,357,11111118,-795,0,1766509482,15036.535485149994,118.77988437000022,50712.829167120006 2025-12-23,17:04:44.000,357,11111104,-795,0,1766509483,15036.346868469998,118.53316482000082,50712.808205760004 2025-12-23,17:04:45.000,357,11111142,-795,0,1766509484,15036.151515479993,118.37808396000037,50712.81519288 2025-12-23,17:04:46.000,357,11111199,-795,0,1766509485,15036.084152379997,118.33578918000421,50712.89903832001 2025-12-23,17:04:47.000,357,11111108,-795,0,1766509486,15036.292977989993,118.36398570000165,50712.80121864001 2025-12-23,17:04:48.000,357,11111144,-795,0,1766509487,15036.56243038999,118.56841047000489,50712.829167120006 2025-12-23,17:04:49.000,357,11111125,-795,0,1766509488,15036.89250958,118.81513002000429,50712.83615424 2025-12-23,17:04:50.000,357,11111126,-795,0,1766509489,15037.148489359992,119.0125056600009,50712.76628304 2025-12-23,17:04:51.000,357,11111163,-795,0,1766509490,15037.310160799992,119.13234087000455,50712.73134744001 2025-12-23,17:04:52.000,357,11111115,-795,0,1766509491,15037.579613199989,119.15348826000263,50712.710386080005 2025-12-23,17:04:53.000,357,11111164,-795,0,1766509492,15037.72107570999,118.9772600100041,50712.759295920005 2025-12-23,17:04:54.000,357,11111165,-795,0,1766509493,15037.74128463999,118.70234393999999,50712.647502 2025-12-23,17:04:55.000,357,11111130,-795,0,1766509494,15037.673921539994,118.3075926599995,50712.640514880004 2025-12-23,17:04:56.000,357,11111152,-795,0,1766509495,15037.660448919989,117.78595704000327,50712.66846336 2025-12-23,17:04:57.000,357,11111110,-795,0,1766509496,15037.687394159999,117.16563360000146,50712.63352776001 2025-12-23,17:04:58.000,357,11111133,-795,0,1766509497,15037.76822988,116.6017032000018,50712.81519288 2025-12-23,17:04:59.000,357,11111091,-795,0,1766509498,15037.90295607999,116.0095762800047,50712.74532168 2025-12-23,17:05:00.000,357,11111068,-795,0,1766509499,15038.179144789996,115.45974414000375,50712.84314136 2025-12-23,17:05:01.000,357,11111134,-795,0,1766509500,15038.536169220002,115.00859982000111,50712.926986800005 2025-12-23,17:05:02.000,357,11111090,-795,0,1766509501,15038.926875199999,114.64204505999805,50712.93397392 2025-12-23,17:05:03.000,357,11111123,-795,0,1766509502,15039.492725240001,114.3530307300025,50712.926986800005 2025-12-23,17:05:04.000,357,11111102,-795,0,1766509503,15039.950794319993,114.1415568299999,50712.808205760004 2025-12-23,17:05:05.000,357,11111148,-795,0,1766509504,15040.42233601999,113.91598466999858,50712.7872444 2025-12-23,17:05:06.000,357,11111082,-795,0,1766509505,15040.914086650002,113.73975642000005,50712.759295920005 2025-12-23,17:05:07.000,357,11111104,-795,0,1766509506,15041.291320009994,113.49303687000065,50712.640514880004 2025-12-23,17:05:08.000,357,11111149,-795,0,1766509507,15041.52709086,113.24631732000125,50712.640514880004 2025-12-23,17:05:09.000,357,11111117,-795,0,1766509508,15041.715707539995,112.89386082000419,50712.661476240006 2025-12-23,17:05:10.000,357,11111125,-795,0,1766509509,15041.78980695,112.4850112799977,50712.65448912001 2025-12-23,17:05:11.000,357,11111154,-795,0,1766509510,15041.81001588,111.96337566000147,50712.647502 2025-12-23,17:05:12.000,357,11111082,-795,0,1766509511,15041.776334329996,111.35715047999838,50712.61256640001 2025-12-23,17:05:13.000,357,11111110,-795,0,1766509512,15041.836961119996,110.83551486000215,50712.640514880004 2025-12-23,17:05:14.000,357,11111127,-755,0,1766509513,15041.863906359991,110.38437053999951,50712.72436032 2025-12-23,17:05:15.000,357,11111157,-795,0,1766509514,15041.938005769996,109.9755210000003,50712.759295920005 2025-12-23,17:05:16.000,357,11111085,-795,0,1766509515,15041.971687320001,109.55257320000237,50712.72436032 2025-12-23,17:05:17.000,357,11111094,-795,0,1766509516,15042.079468279997,109.11552713999845,50712.73134744001 2025-12-23,17:05:18.000,357,11111138,-795,0,1766509517,15042.193985550002,108.77011977000075,50712.759295920005 2025-12-23,17:05:19.000,357,11111072,-795,0,1766509518,15042.389338539993,108.42471240000305,50712.68243760001 2025-12-23,17:05:20.000,357,11111104,-795,0,1766509519,15042.65879093999,108.0863541600047,50712.7173732 2025-12-23,17:05:21.000,357,11111084,-795,0,1766509520,15043.042760609991,107.80438896000123,50712.74532168 2025-12-23,17:05:22.000,357,11111086,-795,0,1766509521,15043.372839800002,107.49422724000033,50712.69641184 2025-12-23,17:05:23.000,357,11111097,-795,0,1766509522,15043.770282089994,107.08537770000112,50712.647502 2025-12-23,17:05:24.000,357,11111118,-795,0,1766509523,15044.08015234999,106.56374208000489,50712.61256640001 2025-12-23,17:05:25.000,357,11111084,-795,0,1766509524,15044.363077369992,105.908172989999,50712.62654064 2025-12-23,17:05:26.000,357,11111107,-795,0,1766509525,15044.578639289997,105.2173582500036,50712.647502 2025-12-23,17:05:27.000,357,11111129,-795,0,1766509526,15044.841355379998,104.48424873000477,50712.591605040005 2025-12-23,17:05:28.000,357,11111120,-795,0,1766509527,15045.009763129994,103.77228660000401,50712.65448912001 2025-12-23,17:05:29.000,357,11111110,-795,0,1766509528,15045.151225639995,103.12376664000476,50712.68942472 2025-12-23,17:05:30.000,357,11111105,-795,0,1766509529,15045.33984231999,102.48934494000423,50712.66846336 2025-12-23,17:05:31.000,357,11111135,-795,0,1766509530,15045.562140549991,101.89721801999985,50712.74532168 2025-12-23,17:05:32.000,357,11111114,-795,0,1766509531,15045.804647709992,101.29099284000404,50712.773270159996 2025-12-23,17:05:33.000,357,11111157,-795,0,1766509532,15045.986528079993,100.73411157000373,50712.74532168 2025-12-23,17:05:34.000,357,11111146,-795,0,1766509533,15046.101045349998,100.15608290999808,50712.710386080005 2025-12-23,17:05:35.000,357,11111143,-795,0,1766509534,15046.175144759989,99.53575947000354,50712.7872444 2025-12-23,17:05:36.000,357,11111098,-795,0,1766509535,15046.161672139999,98.95773080999788,50712.82218000001 2025-12-23,17:05:37.000,357,11111159,-795,0,1766509536,15046.127990589994,98.3797021499995,50712.759295920005 2025-12-23,17:05:38.000,357,11111131,-795,0,1766509537,15045.946110219993,97.85101740000391,50712.7872444 2025-12-23,17:05:39.000,357,11111112,-795,0,1766509538,15045.804647709992,97.39282395000191,50712.808205760004 2025-12-23,17:05:40.000,357,11111138,-795,0,1766509539,15045.744020919992,96.96282702000462,50712.91999968001 2025-12-23,17:05:41.000,357,11111160,-795,0,1766509540,15045.649712580002,96.63856703999772,50712.96890952001 2025-12-23,17:05:42.000,357,11111107,-795,0,1766509541,15045.562140549991,96.33545445000345,50713.12961328 2025-12-23,17:05:43.000,357,11111167,-795,0,1766509542,15045.616031029997,96.12398055000085,50713.06672920001 2025-12-23,17:05:44.000,357,11111105,-795,0,1766509543,15045.750757230002,95.99004707999848,50713.12262616 2025-12-23,17:05:45.000,357,11111101,-715,0,1766509544,15046.006737009993,95.92660491000424,50713.094677680005 2025-12-23,17:05:46.000,357,11111153,-795,0,1766509545,15046.249244169994,95.84906448000402,50713.13660040001 2025-12-23,17:05:47.000,357,11111107,-795,0,1766509546,15046.61974121999,95.67283622999821,50713.094677680005 2025-12-23,17:05:48.000,357,11111131,-795,0,1766509547,15046.976765649997,95.63759058000142,50713.15057464 2025-12-23,17:05:49.000,357,11111179,-795,0,1766509548,15047.320317459998,95.46136233000288,50713.15756176001 2025-12-23,17:05:50.000,357,11111143,-795,0,1766509549,15047.650396649995,95.24283930000092,50713.08070344 2025-12-23,17:05:51.000,357,11111133,-795,0,1766509550,15047.852485949996,95.01021801000024,50713.05974208 2025-12-23,17:05:52.000,357,11111133,-795,0,1766509551,15048.020893699992,94.65071238000382,50713.05974208 2025-12-23,17:05:53.000,357,11111153,-795,0,1766509552,15048.121938349992,94.20661719000054,50713.07371632 2025-12-23,17:05:54.000,357,11111144,-795,0,1766509553,15048.155619899997,93.69203070000367,50713.045767840005 2025-12-23,17:05:55.000,357,11111141,-795,0,1766509554,15048.182565139992,93.17039508000016,50713.108651919996 2025-12-23,17:05:56.000,357,11111168,-795,0,1766509555,15048.216246689997,92.62761206999858,50713.164548880006 2025-12-23,17:05:57.000,357,11111152,-795,0,1766509556,15048.249928240002,92.08482906000427,50713.164548880006 2025-12-23,17:05:58.000,357,11111166,-795,0,1766509557,15048.324027649993,91.52794779000396,50713.171536 2025-12-23,17:05:59.000,357,11111160,-795,0,1766509558,15048.465490159993,91.02041042999917,50713.28332992001 2025-12-23,17:06:00.000,357,11111113,-795,0,1766509559,15048.600216359999,90.59041350000189,50713.25538144001 2025-12-23,17:06:01.000,357,11111162,-795,0,1766509560,15048.73494255999,90.11107266000181,50713.32525264001 2025-12-23,17:06:02.000,357,11111164,-795,0,1766509561,15048.81577827999,89.73041964000004,50713.31826552 2025-12-23,17:06:03.000,357,11111111,-795,0,1766509562,15048.950504479995,89.37091401000362,50713.311278400004 2025-12-23,17:06:04.000,357,11111152,-795,0,1766509563,15049.011131269996,89.06075229000271,50713.37416248001 2025-12-23,17:06:05.000,357,11111163,-795,0,1766509564,15048.97744971999,88.7505905700018,50713.332239760006 2025-12-23,17:06:06.000,357,11111110,-795,0,1766509565,15048.89661399999,88.4404288500009,50713.346214 2025-12-23,17:06:07.000,357,11111162,-795,0,1766509566,15048.81577827999,88.17256191000342,50713.42307232001 2025-12-23,17:06:08.000,357,11111144,-795,0,1766509567,15048.73494255999,87.89059670999995,50713.37416248001 2025-12-23,17:06:09.000,357,11111132,-795,0,1766509568,15048.593480049989,87.67912281000463,50713.478969280004 2025-12-23,17:06:10.000,357,11111124,-795,0,1766509569,15048.478962779998,87.4887963000001,50713.42307232001 2025-12-23,17:06:11.000,357,11111156,-795,0,1766509570,15048.344236579993,87.33371543999965,50713.4859564 2025-12-23,17:06:12.000,357,11111155,-795,0,1766509571,15048.283609789993,87.10814327999833,50713.51390488 2025-12-23,17:06:13.000,357,11111127,-795,0,1766509572,15048.229719310002,86.96011155000451,50713.45800792 2025-12-23,17:06:14.000,357,11111161,-795,0,1766509573,15048.162356209992,86.72044113000447,50713.59076320001 2025-12-23,17:06:15.000,357,11111127,-795,0,1766509574,15048.209510380002,86.46667244999844,50713.68159576 2025-12-23,17:06:16.000,357,11111135,-795,0,1766509575,15048.243191929992,86.1917563800016,50713.765441200005 2025-12-23,17:06:17.000,357,11111138,-795,0,1766509576,15048.290346100002,85.95208596000157,50713.8003768 2025-12-23,17:06:18.000,357,11111126,-795,0,1766509577,15048.324027649993,85.62782598000194,50713.73749272001 2025-12-23,17:06:19.000,357,11111143,-795,0,1766509578,15048.384654439993,85.31766426000104,50713.814351040004 2025-12-23,17:06:20.000,357,11111123,-795,0,1766509579,15048.445281229993,85.02864992999821,50713.8003768 2025-12-23,17:06:21.000,357,11111151,-795,0,1766509580,15048.512644329989,84.76078299000073,50713.89120936 2025-12-23,17:06:22.000,357,11111149,-795,0,1766509581,15048.526116949994,84.5211125700007,50713.99601616001 2025-12-23,17:06:23.000,357,11111114,-795,0,1766509582,15048.539589569998,84.28849128000002,50713.99601616001 2025-12-23,17:06:24.000,357,11111170,-795,0,1766509583,15048.600216359999,84.11226303000149,50714.03095176 2025-12-23,17:06:25.000,357,11111149,-795,0,1766509584,15048.620425289999,84.03472260000126,50714.03793888 2025-12-23,17:06:26.000,357,11111145,-795,0,1766509585,15048.67431576999,83.97128042999975,50714.10781008 2025-12-23,17:06:27.000,357,11111173,-795,0,1766509586,15048.75515148999,83.99947695000446,50714.10781008 2025-12-23,17:06:28.000,357,11111146,-795,0,1766509587,15048.81577827999,84.07701738000469,50714.12877144 2025-12-23,17:06:29.000,357,11111116,-795,0,1766509588,15048.84272352,84.14045954999892,50714.114797199996 2025-12-23,17:06:30.000,357,11111145,-795,0,1766509589,15048.85619613999,84.28144215000066,50714.17768128 2025-12-23,17:06:31.000,357,11111184,-795,0,1766509590,15048.809041969995,84.42242475000239,50714.20562976 2025-12-23,17:06:32.000,357,11111177,-795,0,1766509591,15048.72146994,84.55635822000477,50714.24755248 2025-12-23,17:06:33.000,357,11111117,-795,0,1766509592,15048.61368897999,84.70438994999859,50714.24056536001 2025-12-23,17:06:34.000,357,11111161,-795,0,1766509593,15048.539589569998,84.7960286400048,50714.29646232 2025-12-23,17:06:35.000,357,11111157,-795,0,1766509594,15048.539589569998,84.95110949999798,50714.36633352 2025-12-23,17:06:36.000,357,11111153,-795,0,1766509595,15048.573271119989,85.04979732000356,50714.42921760001 2025-12-23,17:06:37.000,357,11111110,-795,0,1766509596,15048.69452469999,85.14848514000187,50714.394282 2025-12-23,17:06:38.000,357,11111151,-795,0,1766509597,15048.809041969995,85.1766816599993,50714.47114032 2025-12-23,17:06:39.000,357,11111163,-795,0,1766509598,15049.04481282,85.19077991999802,50714.52005016 2025-12-23,17:06:40.000,357,11111153,-795,0,1766509599,15049.300792599992,85.06389558000228,50714.554985760005 2025-12-23,17:06:41.000,357,11111112,-795,0,1766509600,15049.448991420002,84.83832342000096,50714.54101152 2025-12-23,17:06:42.000,357,11111184,-795,0,1766509601,15049.597190239998,84.54225995999877,50714.58992136 2025-12-23,17:06:43.000,357,11111099,-795,0,1766509602,15049.718443819998,84.06996824999806,50714.6388312 2025-12-23,17:06:44.000,357,11111138,-795,0,1766509603,15049.718443819998,83.51308697999775,50714.73665088 2025-12-23,17:06:45.000,357,11111137,-795,0,1766509604,15049.610662859988,83.00554962000024,50714.76459936001 2025-12-23,17:06:46.000,357,11111155,-795,0,1766509605,15049.489409280002,82.483914000004,50714.820496320004 2025-12-23,17:06:47.000,357,11111148,-795,0,1766509606,15049.448991420002,82.01867142000265,50714.86940616 2025-12-23,17:06:48.000,357,11111092,-795,0,1766509607,15049.516354519998,81.70146057000238,50714.93229024001 2025-12-23,17:06:49.000,357,11111127,-795,0,1766509608,15049.583717619993,81.56047797000065,50714.91132888001 2025-12-23,17:06:50.000,357,11111124,-795,0,1766509609,15049.678025959998,81.53228145000321,50714.88338040001 2025-12-23,17:06:51.000,357,11111145,-795,0,1766509610,15049.826224779994,81.60277275000408,50714.86241904001 2025-12-23,17:06:52.000,357,11111134,-795,0,1766509611,15050.00136884,81.83539404000476,50714.841457680006 2025-12-23,17:06:53.000,357,11111127,-795,0,1766509612,15050.189985519995,82.11031011000159,50714.771586480005 2025-12-23,17:06:54.000,357,11111162,-795,0,1766509613,15050.378602199991,82.50506139000208,50714.73665088 2025-12-23,17:06:55.000,357,11111145,-795,0,1766509614,15050.513328399997,82.87161614999786,50714.68774104 2025-12-23,17:06:56.000,357,11111133,-795,0,1766509615,15050.621109359992,83.23112178000156,50714.75062512 2025-12-23,17:06:57.000,357,11111141,-795,0,1766509616,15050.661527219992,83.60472567000397,50714.6388312 2025-12-23,17:06:58.000,357,11111113,-795,0,1766509617,15050.688472460002,83.91488739000488,50714.617869839996 2025-12-23,17:06:59.000,357,11111186,-795,0,1766509618,15050.634581979997,84.23209823999787,50714.62485696001 2025-12-23,17:07:00.000,357,11111125,-795,0,1766509619,15050.627845670002,84.39422822999768,50714.63184408 2025-12-23,17:07:01.000,357,11111161,-795,0,1766509620,15050.634581979997,84.52816170000006,50714.56896 2025-12-23,17:07:02.000,357,11111166,-795,0,1766509621,15050.634581979997,84.62684951999836,50714.6388312 2025-12-23,17:07:03.000,357,11111145,-795,0,1766509622,15050.654790909997,84.70438994999859,50714.7087024 2025-12-23,17:07:04.000,357,11111160,-795,0,1766509623,15050.688472460002,84.72553734000394,50714.673766800006 2025-12-23,17:07:05.000,357,11111158,-795,0,1766509624,15050.668263530002,84.76078299000073,50714.72966376 2025-12-23,17:07:06.000,357,11111162,-795,0,1766509625,15050.661527219992,84.81012690000352,50714.785560719996 2025-12-23,17:07:07.000,357,11111187,-755,0,1766509626,15050.654790909997,84.7960286400048,50714.79953496 2025-12-23,17:07:08.000,357,11111140,-795,0,1766509627,15050.654790909997,84.7960286400048,50714.70171528 2025-12-23,17:07:09.000,357,11111184,-795,0,1766509628,15050.553746259997,84.90176559000247,50714.83447056001 2025-12-23,17:07:10.000,357,11111190,-795,0,1766509629,15050.459437919992,84.96520776000398,50714.89735464 2025-12-23,17:07:11.000,357,11111118,-795,0,1766509630,15050.270821239996,85.07094471000164,50714.96722584 2025-12-23,17:07:12.000,357,11111188,-795,0,1766509631,15050.028314079995,85.23307470000145,50715.07901976001 2025-12-23,17:07:13.000,357,11111118,-795,0,1766509632,15049.664553339993,85.39520469000126,50715.120942479996 2025-12-23,17:07:14.000,357,11111174,-795,0,1766509633,15049.233429499996,85.55028555000172,50715.12792960001 2025-12-23,17:07:15.000,357,11111172,-635,0,1766509634,15048.79556934999,85.74061205999897,50715.176839440006 2025-12-23,17:07:16.000,357,11111155,-795,0,1766509635,15048.431808609988,85.86044727000262,50715.25369776 2025-12-23,17:07:17.000,357,11111182,-795,0,1766509636,15048.094993109997,86.00847900000372,50715.33055608 2025-12-23,17:07:18.000,357,11111096,-795,0,1766509637,15047.84574964,86.07897030000458,50715.30959472 2025-12-23,17:07:19.000,357,11111200,-795,0,1766509638,15047.54261569,86.28339507000055,50715.512221200006 2025-12-23,17:07:20.000,357,11111151,-795,0,1766509639,15047.333790079989,86.45257418999972,50715.5471568 2025-12-23,17:07:21.000,357,11111144,-715,0,1766509640,15047.259690669998,86.5865076600021,50715.63798936 2025-12-23,17:07:22.000,357,11111152,-795,0,1766509641,15047.226009119993,86.69929373999912,50715.63100224001 2025-12-23,17:07:23.000,357,11111117,-795,0,1766509642,15047.205800189993,86.7838832999987,50715.70786056 2025-12-23,17:07:24.000,357,11111139,-795,0,1766509643,15047.353999009989,86.76978503999999,50715.74279616 2025-12-23,17:07:25.000,357,11111138,-795,0,1766509644,15047.53587937999,86.72749026000383,50715.70786056 2025-12-23,17:07:26.000,357,11111161,-795,0,1766509645,15047.78512285,86.53011461999995,50715.74279616 2025-12-23,17:07:27.000,357,11111159,-795,0,1766509646,15048.135410969997,86.3750337599995,50715.70786056 2025-12-23,17:07:28.000,357,11111109,-795,0,1766509647,15048.640634219999,86.11421595000138,50715.679912080006 2025-12-23,17:07:29.000,357,11111114,-795,0,1766509648,15049.091966989996,85.85339814000326,50715.73580904 2025-12-23,17:07:30.000,357,11111141,-795,0,1766509649,15049.637608099998,85.47979425000085,50715.71484768 2025-12-23,17:07:31.000,357,11111154,-795,0,1766509650,15050.291030169996,85.15553427000123,50715.728821920005 2025-12-23,17:07:32.000,357,11111172,-795,0,1766509651,15050.863616519993,84.81717603000288,50715.777731760005 2025-12-23,17:07:33.000,357,11111131,-795,0,1766509652,15051.35536714999,84.42947388000175,50715.71484768 2025-12-23,17:07:34.000,357,11111175,-795,0,1766509653,15051.786490990002,84.04882085999998,50715.728821920005 2025-12-23,17:07:35.000,357,11111127,-795,0,1766509654,15052.042470769993,83.64702045000013,50715.69388632 2025-12-23,17:07:36.000,357,11111124,-795,0,1766509655,15052.224351139994,83.35800612000457,50715.66593784 2025-12-23,17:07:37.000,357,11111141,-795,0,1766509656,15052.325395789994,83.09013917999982,50715.65196360001 2025-12-23,17:07:38.000,357,11111142,-795,0,1766509657,15052.406231509995,82.89981267000258,50715.60305376001 2025-12-23,17:07:39.000,357,11111120,-795,0,1766509658,15052.35907734,82.96325484000408,50715.617028 2025-12-23,17:07:40.000,357,11111118,-795,0,1766509659,15052.3994952,83.1253848300039,50715.63798936 2025-12-23,17:07:41.000,357,11111145,-795,0,1766509660,15052.41970413,83.3721043800033,50715.60305376001 2025-12-23,17:07:42.000,357,11111104,-795,0,1766509661,15052.33886841,83.717511750001,50715.55414392001 2025-12-23,17:07:43.000,357,11111169,-755,0,1766509662,15052.33886841,84.10521390000213,50715.58209240001 2025-12-23,17:07:44.000,357,11111182,-795,0,1766509663,15052.284977929994,84.5211125700007,50715.51920832 2025-12-23,17:07:45.000,357,11111158,-795,0,1766509664,15052.224351139994,84.88766733000375,50715.491259840004 2025-12-23,17:07:46.000,357,11111122,-795,0,1766509665,15052.096361249998,85.20487818000402,50715.47029848 2025-12-23,17:07:47.000,357,11111136,-795,0,1766509666,15052.049207079988,85.45864686000277,50715.43536288001 2025-12-23,17:07:48.000,357,11111091,-795,0,1766509667,15052.049207079988,85.64897337000002,50715.344530320006 2025-12-23,17:07:49.000,357,11111162,-795,0,1766509668,15051.954898739998,85.8815946600007,50715.40042728 2025-12-23,17:07:50.000,357,11111122,-795,0,1766509669,15051.927953500002,86.00847900000372,50715.442350000005 2025-12-23,17:07:51.000,357,11111155,-795,0,1766509670,15051.948162430002,86.20585464000033,50715.47029848 2025-12-23,17:07:52.000,357,11111109,-755,0,1766509671,15051.961635049993,86.42437767000229,50715.51920832 2025-12-23,17:07:53.000,357,11111137,-795,0,1766509672,15052.022261839993,86.65699896000297,50715.40042728 2025-12-23,17:07:54.000,357,11111164,-795,0,1766509673,15052.109833869989,86.84732547000021,50715.49824696 2025-12-23,17:07:55.000,357,11111131,-795,0,1766509674,15052.264768999994,87.10814327999833,50715.48427272001 2025-12-23,17:07:56.000,357,11111132,-795,0,1766509675,15052.49380353999,87.31256805000157,50715.49824696 2025-12-23,17:07:57.000,357,11111125,-795,0,1766509676,15052.790201179996,87.5381402100029,50715.4772856 2025-12-23,17:07:58.000,357,11111181,-795,0,1766509677,15053.140489299993,87.60863151000376,50715.4074144 2025-12-23,17:07:59.000,357,11111123,-795,0,1766509678,15053.497513729999,87.78485976000229,50715.43536288001 2025-12-23,17:08:00.000,357,11111126,-795,0,1766509679,15053.92190126,87.89764583999931,50715.44933712 2025-12-23,17:08:01.000,357,11111159,-795,0,1766509680,15054.292398309997,88.01748105000297,50715.49824696 2025-12-23,17:08:02.000,357,11111143,-795,0,1766509681,15054.588795949989,88.08092322000448,50715.4074144 2025-12-23,17:08:03.000,357,11111145,-795,0,1766509682,15054.83130310999,88.1584636500047,50715.43536288001 2025-12-23,17:08:04.000,357,11111156,-795,0,1766509683,15055.05360133999,88.23600407999766,50715.49824696 2025-12-23,17:08:05.000,357,11111158,-795,0,1766509684,15055.20180016,88.32764277000388,50715.491259840004 2025-12-23,17:08:06.000,357,11111104,-795,0,1766509685,15055.262426950001,88.51796928000113,50715.46331136001 2025-12-23,17:08:07.000,357,11111165,-795,0,1766509686,15055.222009090001,88.74354144000245,50715.491259840004 2025-12-23,17:08:08.000,357,11111118,-715,0,1766509687,15055.222009090001,89.03960490000463,50715.44933712 2025-12-23,17:08:09.000,357,11111108,-795,0,1766509688,15055.147909679996,89.39911053000105,50715.52619544 2025-12-23,17:08:10.000,357,11111118,-795,0,1766509689,15055.067073959995,89.78681268000219,50715.52619544 2025-12-23,17:08:11.000,357,11111116,-795,0,1766509690,15055.01318347999,90.23090786999819,50715.51920832 2025-12-23,17:08:12.000,357,11111106,-795,0,1766509691,15054.93234775999,90.70319957999891,50715.54016968 2025-12-23,17:08:13.000,357,11111139,-795,0,1766509692,15054.77067631999,91.16844216000027,50715.5471568 2025-12-23,17:08:14.000,357,11111143,-795,0,1766509693,15054.555114399998,91.5913899599982,50715.512221200006 2025-12-23,17:08:15.000,357,11111128,-795,0,1766509694,15054.265453070002,91.96499385000061,50715.55414392001 2025-12-23,17:08:16.000,357,11111118,-795,0,1766509695,15053.928637569996,92.34564687000238,50715.64497648 2025-12-23,17:08:17.000,357,11111129,-795,0,1766509696,15053.59855838,92.63466119999794,50715.679912080006 2025-12-23,17:08:18.000,357,11111135,-795,0,1766509697,15053.221325019993,92.90957727000205,50715.826641600004 2025-12-23,17:08:19.000,357,11111094,-795,0,1766509698,15052.844091660001,93.11400203999801,50715.83362872 2025-12-23,17:08:20.000,357,11111110,-795,0,1766509699,15052.55443032999,93.27613202999783,50715.9314484 2025-12-23,17:08:21.000,357,11111099,-795,0,1766509700,15052.305186859994,93.35367245999805,50715.98734536001 2025-12-23,17:08:22.000,357,11111092,-795,0,1766509701,15052.069416009988,93.40301637000084,50716.05721656001 2025-12-23,17:08:23.000,357,11111150,-795,0,1766509702,15051.907744570002,93.40301637000084,50716.141062 2025-12-23,17:08:24.000,357,11111098,-795,0,1766509703,15051.860590399992,93.31842681000126,50716.27381728001 2025-12-23,17:08:25.000,357,11111088,-795,0,1766509704,15051.813436229997,93.14924769000208,50716.31574 2025-12-23,17:08:26.000,357,11111101,-795,0,1766509705,15051.813436229997,93.05055987000378,50716.32272712001 2025-12-23,17:08:27.000,357,11111161,-795,0,1766509706,15051.813436229997,92.87433161999797,50716.350675600006 2025-12-23,17:08:28.000,357,11111158,-795,0,1766509707,15051.799963609992,92.7192507600048,50716.42753392 2025-12-23,17:08:29.000,357,11111130,-795,0,1766509708,15051.766282060002,92.55712076999771,50716.42054680001 2025-12-23,17:08:30.000,357,11111151,-795,0,1766509709,15051.766282060002,92.38089251999918,50716.497405120004 2025-12-23,17:08:31.000,357,11111097,-795,0,1766509710,15051.739336819992,92.24695905000408,50716.497405120004 2025-12-23,17:08:32.000,357,11111124,-795,0,1766509711,15051.698918959992,92.05663253999955,50716.46246952 2025-12-23,17:08:33.000,357,11111179,-795,0,1766509712,15051.725864200002,91.94384646000253,50716.48343088 2025-12-23,17:08:34.000,357,11111126,-795,0,1766509713,15051.759545749992,91.81696211999952,50716.41355968 2025-12-23,17:08:35.000,357,11111124,-795,0,1766509714,15051.826908850002,91.7041760400025,50716.36464984 2025-12-23,17:08:36.000,357,11111095,-795,0,1766509715,15051.954898739998,91.54909518000204,50716.44150816001 2025-12-23,17:08:37.000,357,11111136,-795,0,1766509716,15052.109833869989,91.42925996999838,50716.448495280005 2025-12-23,17:08:38.000,357,11111156,-795,0,1766509717,15052.217614829999,91.27417910999793,50716.518366480006 2025-12-23,17:08:39.000,357,11111121,-795,0,1766509718,15052.37928627,91.12614738000411,50716.47644376 2025-12-23,17:08:40.000,357,11111094,-795,0,1766509719,15052.527485089995,90.92172261000087,50716.46945664001 2025-12-23,17:08:41.000,357,11111096,-795,0,1766509720,15052.64200236,90.79483826999785,50716.567276320005 2025-12-23,17:08:42.000,357,11111129,-795,0,1766509721,15052.689156529996,90.64680654000404,50716.60919904001 2025-12-23,17:08:43.000,357,11111148,-795,0,1766509722,15052.736310699991,90.55516784999782,50716.62317328 2025-12-23,17:08:44.000,357,11111116,-795,0,1766509723,15052.729574389996,90.407136120004,50716.57426344 2025-12-23,17:08:45.000,357,11111149,-795,0,1766509724,15052.709365459996,90.35779221000121,50716.63714752001 2025-12-23,17:08:46.000,357,11111105,-795,0,1766509725,15052.63526604999,90.21680960999947,50716.5952248 2025-12-23,17:08:47.000,357,11111092,-795,0,1766509726,15052.507276159995,90.16746570000396,50716.53234072 2025-12-23,17:08:48.000,357,11111123,-795,0,1766509727,15052.3994952,90.1604165700046,50716.518366480006 2025-12-23,17:08:49.000,357,11111080,-795,0,1766509728,15052.345604719994,90.15336743999796,50716.60919904001 2025-12-23,17:08:50.000,357,11111103,-795,0,1766509729,15052.217614829999,90.1604165700046,50716.62317328 2025-12-23,17:08:51.000,357,11111057,-795,0,1766509730,15052.130042799989,90.16746570000396,50716.6301604 2025-12-23,17:08:52.000,357,11111169,-795,0,1766509731,15051.995316599998,90.18861309000204,50716.72798008001 2025-12-23,17:08:53.000,357,11111155,-755,0,1766509732,15051.847117780002,90.23090786999819,50716.82579976001 2025-12-23,17:08:54.000,357,11111081,-795,0,1766509733,15051.705655270001,90.2591043900029,50716.86772248 2025-12-23,17:08:55.000,357,11111104,-795,0,1766509734,15051.510302279996,90.32254656000441,50716.82579976001 2025-12-23,17:08:56.000,357,11111080,-795,0,1766509735,15051.328421909995,90.35779221000121,50716.86073536 2025-12-23,17:08:57.000,357,11111095,-795,0,1766509736,15051.186959399995,90.38598872999864,50716.86772248 2025-12-23,17:08:58.000,357,11111128,-795,0,1766509737,15050.930979619989,90.47057828999823,50716.93759368 2025-12-23,17:08:59.000,357,11111119,-795,0,1766509738,15050.769308180003,90.57631524000317,50716.88868384 2025-12-23,17:09:00.000,357,11111107,-795,0,1766509739,15050.560482569992,90.70319957999891,50716.92361944001 2025-12-23,17:09:01.000,357,11111071,-795,0,1766509740,15050.398811129991,90.78074000999914,50716.99349064001 2025-12-23,17:09:02.000,357,11111112,-795,0,1766509741,15050.26408493,90.91467348000151,50716.93759368 2025-12-23,17:09:03.000,357,11111130,-795,0,1766509742,15050.09567717999,91.0627052100026,50716.951567920005 2025-12-23,17:09:04.000,357,11111104,-795,0,1766509743,15049.93400573999,91.22483520000242,50716.97252928001 2025-12-23,17:09:05.000,357,11111116,-795,0,1766509744,15049.785806919994,91.37991606000287,50716.99349064001 2025-12-23,17:09:06.000,357,11111128,-795,0,1766509745,15049.563508689993,91.47155475000181,50717.000477760004 2025-12-23,17:09:07.000,357,11111119,-795,0,1766509746,15049.374892009997,91.60548822000419,50717.00746488 2025-12-23,17:09:08.000,357,11111171,-795,0,1766509747,15049.233429499996,91.72532343000057,50717.021439120006 2025-12-23,17:09:09.000,357,11111076,-795,0,1766509748,15049.10543961,91.80991299000016,50716.95855504 2025-12-23,17:09:10.000,357,11111110,-795,0,1766509749,15048.98418603,91.89450254999974,50716.86772248 2025-12-23,17:09:11.000,357,11111095,-795,0,1766509750,15048.99765864999,92.03548515000148,50716.9096452 2025-12-23,17:09:12.000,357,11111076,-795,0,1766509751,15048.950504479995,92.16941862000385,50716.89567096001 2025-12-23,17:09:13.000,357,11111148,-795,0,1766509752,15048.94376817,92.30335208999895,50716.93060656 2025-12-23,17:09:14.000,357,11111111,-795,0,1766509753,15048.950504479995,92.47958034000476,50716.9096452 2025-12-23,17:09:15.000,357,11111050,-795,0,1766509754,15049.03807650999,92.69810336999944,50716.9096452 2025-12-23,17:09:16.000,357,11111064,-795,0,1766509755,15049.12564854,92.9518720499982,50716.86772248 2025-12-23,17:09:17.000,357,11111109,-795,0,1766509756,15049.213220569996,93.23383725000167,50716.86073536 2025-12-23,17:09:18.000,357,11111110,-795,0,1766509757,15049.273847359997,93.5228515800045,50716.86073536 2025-12-23,17:09:19.000,357,11111153,-795,0,1766509758,15049.381628319992,93.7695711300039,50716.70701872001 2025-12-23,17:09:20.000,357,11111112,-795,0,1766509759,15049.361419389992,94.18546980000247,50716.839774 2025-12-23,17:09:21.000,357,11111136,-795,0,1766509760,15049.381628319992,94.43218935000186,50716.74195432 2025-12-23,17:09:22.000,357,11111145,-795,0,1766509761,15049.381628319992,94.70005628999934,50716.74894144 2025-12-23,17:09:23.000,357,11111150,-795,0,1766509762,15049.341210459992,94.9538249699981,50716.76291568 2025-12-23,17:09:24.000,357,11111104,-795,0,1766509763,15049.267111050001,95.20759365000413,50716.734967200005 2025-12-23,17:09:25.000,357,11111127,-795,0,1766509764,15049.152593779996,95.40496929000074,50716.714005840004 2025-12-23,17:09:26.000,357,11111116,-795,0,1766509765,15049.031340199996,95.58119753999927,50716.64413464 2025-12-23,17:09:27.000,357,11111119,-795,0,1766509766,15048.94376817,95.73627839999972,50716.76291568 2025-12-23,17:09:28.000,357,11111150,-795,0,1766509767,15048.910086619995,95.91955578000488,50716.76291568 2025-12-23,17:09:29.000,357,11111130,-795,0,1766509768,15048.889877689995,96.0323418600019,50716.6301604 2025-12-23,17:09:30.000,357,11111115,-795,0,1766509769,15048.809041969995,96.3143070599981,50716.75592856001 2025-12-23,17:09:31.000,357,11111129,-795,0,1766509770,15048.81577827999,96.50463357000262,50716.72798008001 2025-12-23,17:09:32.000,357,11111141,-795,0,1766509771,15048.80230566,96.73020573000395,50716.783877040005 2025-12-23,17:09:33.000,357,11111154,-795,0,1766509772,15048.78209673,96.9205322400012,50716.74894144 2025-12-23,17:09:34.000,357,11111117,-795,0,1766509773,15048.73494255999,97.20249744000466,50716.70701872001 2025-12-23,17:09:35.000,357,11111148,-795,0,1766509774,15048.728206249994,97.41397133999999,50716.72798008001 2025-12-23,17:09:36.000,357,11111113,-795,0,1766509775,15048.70126101,97.62544524000259,50716.69304448 2025-12-23,17:09:37.000,357,11111111,-795,0,1766509776,15048.647370529994,97.80167349000112,50716.69304448 2025-12-23,17:09:38.000,357,11111143,-795,0,1766509777,15048.627161599994,97.94970522000222,50716.686057360006 2025-12-23,17:09:39.000,357,11111097,-795,0,1766509778,15048.566534809994,97.99199999999837,50716.53234072 2025-12-23,17:09:40.000,357,11111157,-715,0,1766509779,15048.398127059998,98.14003172999946,50716.63714752001 2025-12-23,17:09:41.000,357,11111136,-795,0,1766509780,15048.330763960003,98.1823265100029,50716.65810888001 2025-12-23,17:09:42.000,357,11111153,-795,0,1766509781,15048.249928240002,98.28806346000056,50716.63714752001 2025-12-23,17:09:43.000,357,11111111,-795,0,1766509782,15048.155619899997,98.316259979998,50716.7000316 2025-12-23,17:09:44.000,357,11111105,-795,0,1766509783,15048.155619899997,98.37265302000014,50716.64413464 2025-12-23,17:09:45.000,357,11111116,-795,0,1766509784,15048.108465730002,98.40789867000422,50716.62317328 2025-12-23,17:09:46.000,357,11111151,-795,0,1766509785,15048.169092520002,98.40789867000422,50716.7000316 2025-12-23,17:09:47.000,357,11111141,-795,0,1766509786,15048.236455619997,98.42904606000229,50716.74195432 2025-12-23,17:09:48.000,357,11111143,-795,0,1766509787,15048.256664549997,98.45019345000037,50716.714005840004 2025-12-23,17:09:49.000,357,11111119,-795,0,1766509788,15048.310555030002,98.55593039999803,50716.69304448 2025-12-23,17:09:50.000,357,11111122,-795,0,1766509789,15048.330763960003,98.60527431000082,50716.686057360006 2025-12-23,17:09:51.000,357,11111101,-795,0,1766509790,15048.337500269998,98.68986387000041,50716.5952248 2025-12-23,17:09:52.000,357,11111096,-795,0,1766509791,15048.337500269998,98.83084647000214,50716.6301604 2025-12-23,17:09:53.000,357,11111090,-795,0,1766509792,15048.297082409998,98.95773080999788,50716.63714752001 2025-12-23,17:09:54.000,357,11111146,-795,0,1766509793,15048.276873479997,99.05641863000346,50716.616186160005 2025-12-23,17:09:55.000,357,11111136,-795,0,1766509794,15048.222982999992,99.14100819000305,50716.7000316 2025-12-23,17:09:56.000,357,11111099,-795,0,1766509795,15048.182565139992,99.2960890500035,50716.63714752001 2025-12-23,17:09:57.000,357,11111126,-795,0,1766509796,15048.162356209992,99.38772774000245,50716.65810888001 2025-12-23,17:09:58.000,357,11111129,-795,0,1766509797,15048.101729419992,99.50051381999947,50716.70701872001 2025-12-23,17:09:59.000,357,11111106,-795,0,1766509798,15048.101729419992,99.59920163999777,50716.567276320005 2025-12-23,17:10:00.000,357,11111089,-795,0,1766509799,15047.940057979991,99.84592119000445,50716.53932784001 2025-12-23,17:10:01.000,357,11111161,-795,0,1766509800,15047.82554071,99.97280553000019,50716.567276320005 2025-12-23,17:10:02.000,357,11111124,-795,0,1766509801,15047.751441299995,100.12083726000128,50716.6301604 2025-12-23,17:10:03.000,357,11111085,-795,0,1766509802,15047.70428713,100.27591812000173,50716.58823768001 2025-12-23,17:10:04.000,357,11111120,-795,0,1766509803,15047.569560929995,100.4450972400009,50716.65810888001 2025-12-23,17:10:05.000,357,11111099,-795,0,1766509804,15047.508934139994,100.64247288000479,50716.65112176 2025-12-23,17:10:06.000,357,11111176,-795,0,1766509805,15047.41462579999,100.83279939000204,50716.55330208 2025-12-23,17:10:07.000,357,11111131,-795,0,1766509806,15047.401153179999,100.95968372999778,50716.57426344 2025-12-23,17:10:08.000,357,11111100,-795,0,1766509807,15047.300108529998,101.12181372000487,50716.616186160005 2025-12-23,17:10:09.000,357,11111131,-795,0,1766509808,15047.273163289989,101.23459980000189,50716.46246952 2025-12-23,17:10:10.000,357,11111156,-795,0,1766509809,15047.205800189993,101.46722109000257,50716.63714752001 2025-12-23,17:10:11.000,357,11111129,-795,0,1766509810,15047.145173399993,101.59410542999831,50716.60221192 2025-12-23,17:10:12.000,357,11111129,-795,0,1766509811,15047.111491850002,101.78443194000283,50716.64413464 2025-12-23,17:10:13.000,357,11111088,-795,0,1766509812,15047.118228159998,101.88311976000114,50716.63714752001 2025-12-23,17:10:14.000,357,11111143,-795,0,1766509813,15047.104755539993,102.03115149000223,50716.60919904001 2025-12-23,17:10:15.000,357,11111148,-795,0,1766509814,15047.138437089998,102.17918322000332,50716.67208312 2025-12-23,17:10:16.000,357,11111132,-795,0,1766509815,15047.185591259993,102.35541147000185,50716.63714752001 2025-12-23,17:10:17.000,357,11111099,-795,0,1766509816,15047.151909709988,102.47524667999824,50716.65112176 2025-12-23,17:10:18.000,357,11111171,-795,0,1766509817,15047.178854949998,102.62327840999933,50716.67208312 2025-12-23,17:10:19.000,357,11111142,-795,0,1766509818,15047.199063879998,102.72901536000427,50716.518366480006 2025-12-23,17:10:20.000,357,11111147,-795,0,1766509819,15047.077810299998,102.91934187000152,50716.63714752001 2025-12-23,17:10:21.000,357,11111132,-795,0,1766509820,15046.936347789997,103.0039314300011,50716.64413464 2025-12-23,17:10:22.000,357,11111146,-795,0,1766509821,15046.747731110001,103.10966837999877,50716.69304448 2025-12-23,17:10:23.000,357,11111150,-795,0,1766509822,15046.57932335999,103.18720880999899,50716.665096000004 2025-12-23,17:10:24.000,357,11111129,-795,0,1766509823,15046.47827870999,103.28589663000457,50716.686057360006 2025-12-23,17:10:25.000,357,11111131,-795,0,1766509824,15046.36376144,103.38458445000288,50716.69304448 2025-12-23,17:10:26.000,357,11111155,-795,0,1766509825,15046.29639833999,103.4621248800031,50716.67907024001 2025-12-23,17:10:27.000,357,11111110,-795,0,1766509826,15046.161672139999,103.58900921999884,50716.72099296 2025-12-23,17:10:28.000,357,11111102,-795,0,1766509827,15046.107781659994,103.68064790999779,50716.67907024001 2025-12-23,17:10:29.000,357,11111111,-795,0,1766509828,15045.952846529988,103.82867963999888,50716.714005840004 2025-12-23,17:10:30.000,357,11111145,-795,0,1766509829,15045.818120329997,104.02605528000277,50716.714005840004 2025-12-23,17:10:31.000,357,11111134,-795,0,1766509830,15045.703603059992,104.1670378800045,50716.72798008001 2025-12-23,17:10:32.000,357,11111111,-795,0,1766509831,15045.595822099996,104.32211873999768,50716.734967200005 2025-12-23,17:10:33.000,357,11111124,-795,0,1766509832,15045.42067803999,104.5124452500022,50716.80483840001 2025-12-23,17:10:34.000,357,11111145,-795,0,1766509833,15045.26574291,104.68162437000137,50716.81881264 2025-12-23,17:10:35.000,357,11111170,-795,0,1766509834,15045.10407147,104.88604914000462,50716.7699028 2025-12-23,17:10:36.000,357,11111116,-795,0,1766509835,15045.043444679999,105.04817913000443,50716.74195432 2025-12-23,17:10:37.000,357,11111146,-795,0,1766509836,15045.03670836999,105.25965302999975,50716.79785128 2025-12-23,17:10:38.000,357,11111166,-795,0,1766509837,15045.023235749999,105.4147338900002,50716.79785128 2025-12-23,17:10:39.000,357,11111125,-795,0,1766509838,15045.01649943999,105.60506040000473,50716.79086416 2025-12-23,17:10:40.000,357,11111135,-715,0,1766509839,15044.955872649989,105.68260082999768,50716.79086416 2025-12-23,17:10:41.000,357,11111146,-795,0,1766509840,15044.922191099999,105.76014125999791,50716.734967200005 2025-12-23,17:10:42.000,357,11111152,-795,0,1766509841,15044.949136339994,105.70374822000304,50716.77688992001 2025-12-23,17:10:43.000,357,11111145,-795,0,1766509842,15044.908718479994,105.61915866000345,50716.81182552 2025-12-23,17:10:44.000,357,11111118,-795,0,1766509843,15044.928927409994,105.53456910000386,50716.832786880004 2025-12-23,17:10:45.000,357,11111169,-795,0,1766509844,15044.895245859989,105.35834084999806,50716.74894144 2025-12-23,17:10:46.000,357,11111188,-795,0,1766509845,15044.780728589998,105.11162129999866,50716.783877040005 2025-12-23,17:10:47.000,357,11111133,-795,0,1766509846,15044.726838109993,104.82965610000247,50716.77688992001 2025-12-23,17:10:48.000,357,11111175,-795,0,1766509847,15044.686420249993,104.58293655000307,50716.7699028 2025-12-23,17:10:49.000,357,11111114,-755,0,1766509848,15044.612320840002,104.40670830000454,50716.75592856001 2025-12-23,17:10:50.000,357,11111129,-795,0,1766509849,15044.652738700002,104.25867657000344,50716.67907024001 2025-12-23,17:10:51.000,357,11111144,-795,0,1766509850,15044.794201209988,104.15998874999786,50716.67208312 2025-12-23,17:10:52.000,357,11111113,-795,0,1766509851,15044.875036929989,104.06130092999956,50716.64413464 2025-12-23,17:10:53.000,357,11111133,-795,0,1766509852,15044.935663719989,104.01195702000405,50716.72798008001 2025-12-23,17:10:54.000,357,11111134,-795,0,1766509853,15044.969345269994,103.96261311000126,50716.6301604 2025-12-23,17:10:55.000,357,11111143,-795,0,1766509854,15044.928927409994,103.92736746000446,50716.665096000004 2025-12-23,17:10:56.000,357,11111127,-795,0,1766509855,15044.935663719989,103.86392529000295,50716.665096000004 2025-12-23,17:10:57.000,357,11111168,-795,0,1766509856,15044.881773239998,103.75113920999866,50716.70701872001 2025-12-23,17:10:58.000,357,11111108,-795,0,1766509857,15044.773992279988,103.61720574000356,50716.6301604 2025-12-23,17:10:59.000,357,11111134,-795,0,1766509858,15044.726838109993,103.47622314000182,50716.67208312 2025-12-23,17:11:00.000,357,11111108,-795,0,1766509859,15044.713365489988,103.2506509800005,50716.65112176 2025-12-23,17:11:01.000,357,11111144,-795,0,1766509860,15044.753783349988,103.05327534000389,50716.70701872001 2025-12-23,17:11:02.000,357,11111162,-795,0,1766509861,15044.794201209988,102.91229274000216,50716.69304448 2025-12-23,17:11:03.000,357,11111118,-795,0,1766509862,15044.854827999989,102.77835926999978,50716.72099296 2025-12-23,17:11:04.000,357,11111078,-795,0,1766509863,15044.922191099999,102.61622927999997,50716.7699028 2025-12-23,17:11:05.000,357,11111145,-795,0,1766509864,15044.982817889999,102.48229581000487,50716.67907024001 2025-12-23,17:11:06.000,357,11111134,-795,0,1766509865,15044.97608157999,102.3483623400025,50716.67208312 2025-12-23,17:11:07.000,357,11111123,-795,0,1766509866,15044.99629050999,102.35541147000185,50716.64413464 2025-12-23,17:11:08.000,357,11111128,-795,0,1766509867,15044.969345269994,102.35541147000185,50716.58125056 2025-12-23,17:11:09.000,357,11111183,-795,0,1766509868,15044.868300619994,102.39770624999801,50716.7000316 2025-12-23,17:11:10.000,357,11111152,-795,0,1766509869,15044.706629179993,102.55983623999782,50716.55330208 2025-12-23,17:11:11.000,357,11111154,-795,0,1766509870,15044.524748809992,102.71491709999827,50716.546314960004 2025-12-23,17:11:12.000,357,11111151,-795,0,1766509871,15044.26876903,102.9404892599996,50716.42753392 2025-12-23,17:11:13.000,357,11111199,-795,0,1766509872,15044.01952555999,103.23655272000178,50716.448495280005 2025-12-23,17:11:14.000,357,11111152,-795,0,1766509873,15043.75680946999,103.62425487000291,50716.399585440005 2025-12-23,17:11:15.000,357,11111149,-795,0,1766509874,15043.534511239988,104.03310441000212,50716.4554824 2025-12-23,17:11:16.000,357,11111154,-795,0,1766509875,15043.312213010002,104.49834699000348,50716.35766272 2025-12-23,17:11:17.000,357,11111145,-795,0,1766509876,15043.150541570001,104.98473696000292,50716.41355968 2025-12-23,17:11:18.000,357,11111153,-795,0,1766509877,15042.9686612,105.48522519000107,50716.44150816001 2025-12-23,17:11:19.000,357,11111110,-795,0,1766509878,15042.88782548,106.0562047200001,50716.46945664001 2025-12-23,17:11:20.000,357,11111141,-795,0,1766509879,15042.82046237999,106.57079121000424,50716.48343088 2025-12-23,17:11:21.000,357,11111158,-795,0,1766509880,15042.793517139995,107.1065250899992,50716.42753392 2025-12-23,17:11:22.000,357,11111137,-795,0,1766509881,15042.73962665999,107.58586592999927,50716.46945664001 2025-12-23,17:11:23.000,357,11111120,-795,0,1766509882,15042.75983558999,108.03701025000191,50716.42753392 2025-12-23,17:11:24.000,357,11111130,-795,0,1766509883,15042.78004451999,108.50225283000327,50716.41355968 2025-12-23,17:11:25.000,357,11111174,-795,0,1766509884,15042.84067130999,109.00274106000143,50716.43452104 2025-12-23,17:11:26.000,357,11111122,-795,0,1766509885,15042.874352859995,109.41159060000064,50716.44150816001 2025-12-23,17:11:27.000,357,11111176,-795,0,1766509886,15042.92150702999,109.77814536000369,50716.40657256 2025-12-23,17:11:28.000,357,11111143,-795,0,1766509887,15042.92824334,110.13765099000011,50716.43452104 2025-12-23,17:11:29.000,357,11111169,-795,0,1766509888,15042.773308209995,110.34912489000271,50716.3856112 2025-12-23,17:11:30.000,357,11111132,-795,0,1766509889,15042.564482599999,110.58174618000339,50716.31574 2025-12-23,17:11:31.000,357,11111160,-795,0,1766509890,15042.261348649998,110.75797443000192,50716.34368848001 2025-12-23,17:11:32.000,357,11111106,-795,0,1766509891,15041.924533149991,110.94125180999981,50716.32272712001 2025-12-23,17:11:33.000,357,11111112,-795,0,1766509892,15041.58771765,111.06813615000283,50716.34368848001 2025-12-23,17:11:34.000,357,11111151,-795,0,1766509893,15041.284583699999,111.15977484000177,50716.399585440005 2025-12-23,17:11:35.000,357,11111141,-795,0,1766509894,15041.048812849993,111.29370831000415,50716.49041800001 2025-12-23,17:11:36.000,357,11111173,-795,0,1766509895,15040.893877720002,111.50518220999948,50716.448495280005 2025-12-23,17:11:37.000,357,11111145,-795,0,1766509896,15040.846723549992,111.72370524000144,50716.50439224 2025-12-23,17:11:38.000,357,11111138,-795,0,1766509897,15040.860196169997,111.9774739200002,50716.518366480006 2025-12-23,17:11:39.000,357,11111103,-795,0,1766509898,15040.954504510002,112.26648825000302,50716.48343088 2025-12-23,17:11:40.000,357,11111121,-795,0,1766509899,15041.089230709993,112.44271650000155,50716.40657256 2025-12-23,17:11:41.000,357,11111131,-795,0,1766509900,15041.170066429993,112.73173083000438,50716.41355968 2025-12-23,17:11:42.000,357,11111136,-795,0,1766509901,15041.325001559999,112.86566429999948,50716.42054680001 2025-12-23,17:11:43.000,357,11111124,-795,0,1766509902,15041.412573589994,112.9432047299997,50716.35766272 2025-12-23,17:11:44.000,357,11111115,-795,0,1766509903,15041.56750872,112.9925486400025,50716.28779152 2025-12-23,17:11:45.000,357,11111155,-795,0,1766509904,15041.715707539995,112.98549951000314,50716.26683016 2025-12-23,17:11:46.000,357,11111129,-795,0,1766509905,15041.890851600001,112.86566429999948,50716.27381728001 2025-12-23,17:11:47.000,357,11111101,-795,0,1766509906,15042.039050419997,112.71058343999903,50716.329714240004 2025-12-23,17:11:48.000,357,11111113,-795,0,1766509907,15042.126622449992,112.47796214999835,50716.329714240004 2025-12-23,17:11:49.000,357,11111167,-795,0,1766509908,15042.140095069997,112.14665303999936,50716.34368848001 2025-12-23,17:11:50.000,357,11111159,-795,0,1766509909,15042.146831379992,111.72370524000144,50716.182984720006 2025-12-23,17:11:51.000,357,11111171,-795,0,1766509910,15042.018841489997,111.42764177999925,50716.231894560005 2025-12-23,17:11:52.000,357,11111152,-795,0,1766509911,15041.85043374,111.0258413699994,50716.231894560005 2025-12-23,17:11:53.000,357,11111122,-795,0,1766509912,15041.60119026999,110.72977791000449,50716.19695896 2025-12-23,17:11:54.000,357,11111183,-795,0,1766509913,15041.325001559999,110.53945139999996,50716.31574 2025-12-23,17:11:55.000,357,11111163,-795,0,1766509914,15041.001658679997,110.44781271000102,50716.22490744001 2025-12-23,17:11:56.000,357,11111141,-795,0,1766509915,15040.705261039991,110.42666532000294,50716.20394608001 2025-12-23,17:11:57.000,357,11111157,-715,0,1766509916,15040.536853289996,110.59584444000211,50716.19695896 2025-12-23,17:11:58.000,357,11111130,-795,0,1766509917,15040.415599709995,110.89895703000366,50716.17599760001 2025-12-23,17:11:59.000,357,11111126,-795,0,1766509918,15040.415599709995,111.35715047999838,50716.14804912 2025-12-23,17:12:00.000,357,11111178,-795,0,1766509919,15040.50990805,111.85058958000445,50716.05022944 2025-12-23,17:12:01.000,357,11111164,-795,0,1766509920,15040.44928126,112.56255170999793,50716.05721656001 2025-12-23,17:12:02.000,357,11111163,-795,0,1766509921,15040.46949019,113.25336645000061,50716.05721656001 2025-12-23,17:12:03.000,357,11111156,-795,0,1766509922,15040.48969912,113.86664076000307,50715.98035824 2025-12-23,17:12:04.000,357,11111118,-795,0,1766509923,15040.48296280999,114.42352203000337,50715.86856432001 2025-12-23,17:12:05.000,357,11111132,-795,0,1766509924,15040.476226499995,114.9099120000028,50715.87555144 2025-12-23,17:12:06.000,357,11111113,-795,0,1766509925,15040.415599709995,115.29761415000394,50715.8615772 2025-12-23,17:12:07.000,357,11111122,-795,0,1766509926,15040.26066457999,115.5513828300027,50715.945422640005 2025-12-23,17:12:08.000,357,11111119,-795,0,1766509927,15040.038366349989,115.66416890999972,50715.945422640005 2025-12-23,17:12:09.000,357,11111129,-795,0,1766509928,15039.768913949993,115.67121803999908,50715.959396879996 2025-12-23,17:12:10.000,357,11111140,-795,0,1766509929,15039.459043689996,115.53728457000398,50715.85459008 2025-12-23,17:12:11.000,357,11111106,-795,0,1766509930,15039.075074019995,115.51613717999862,50716.05022944 2025-12-23,17:12:12.000,357,11111155,-795,0,1766509931,15038.859512099989,115.39630197000224,50716.08516504001 2025-12-23,17:12:13.000,357,11111126,-795,0,1766509932,15038.643950179998,115.26941762999923,50716.12010064 2025-12-23,17:12:14.000,357,11111153,-795,0,1766509933,15038.515960290002,115.08614025000134,50716.182984720006 2025-12-23,17:12:15.000,357,11111123,-795,0,1766509934,15038.455333500002,114.98040330000367,50716.182984720006 2025-12-23,17:12:16.000,357,11111129,-795,0,1766509935,15038.542905529997,114.88876461000473,50716.19695896 2025-12-23,17:12:17.000,357,11111120,-795,0,1766509936,15038.650686489993,114.74073288000363,50716.162023360004 2025-12-23,17:12:18.000,357,11111128,-795,0,1766509937,15038.738258519988,114.59270115000254,50716.12010064 2025-12-23,17:12:19.000,357,11111131,-795,0,1766509938,15038.879721029989,114.4517185500008,50716.18997184 2025-12-23,17:12:20.000,357,11111149,-795,0,1766509939,15039.10875557,114.18385161000333,50716.09215216 2025-12-23,17:12:21.000,357,11111181,-795,0,1766509940,15039.23000915,114.0076233600048,50716.182984720006 2025-12-23,17:12:22.000,357,11111181,-795,0,1766509941,15039.337790109996,113.70451077000325,50716.231894560005 2025-12-23,17:12:23.000,357,11111123,-795,0,1766509942,15039.452307380001,113.36615253000491,50716.16901048 2025-12-23,17:12:24.000,357,11111121,-795,0,1766509943,15039.580297269997,112.9925486400025,50716.182984720006 2025-12-23,17:12:25.000,357,11111159,-795,0,1766509944,15039.721759779997,112.71058343999903,50716.12010064 2025-12-23,17:12:26.000,357,11111152,-795,0,1766509945,15039.849749669993,112.45681476000027,50716.113113520005 2025-12-23,17:12:27.000,357,11111171,-795,0,1766509946,15040.024893729998,112.24534085999767,50715.994332480004 2025-12-23,17:12:28.000,357,11111084,-795,0,1766509947,15040.26740089,112.12550565000129,50716.00830672001 2025-12-23,17:12:29.000,357,11111134,-795,0,1766509948,15040.604216389991,112.08321086999786,50716.015293840006 2025-12-23,17:12:30.000,357,11111138,-795,0,1766509949,15041.015131300002,112.03386696000234,50715.77074464001 2025-12-23,17:12:31.000,357,11111150,-795,0,1766509950,15041.43951882999,112.16075129999808,50715.97337112 2025-12-23,17:12:32.000,357,11111148,-795,0,1766509951,15041.803279569991,112.2523899900043,50715.847602960006 2025-12-23,17:12:33.000,357,11111120,-795,0,1766509952,15042.119886139997,112.34402868000325,50715.73580904 2025-12-23,17:12:34.000,357,11111168,-795,0,1766509953,15042.389338539993,112.35812694000197,50715.679912080006 2025-12-23,17:12:35.000,357,11111158,-795,0,1766509954,15042.524064739999,112.3863234599994,50715.59606664 2025-12-23,17:12:36.000,357,11111134,-795,0,1766509955,15042.61837307999,112.36517607000133,50715.63100224001 2025-12-23,17:12:37.000,357,11111158,-795,0,1766509956,15042.62510939,112.2876356400011,50715.58209240001 2025-12-23,17:12:38.000,357,11111149,-795,0,1766509957,15042.517328429989,112.09730913000385,50715.59606664 2025-12-23,17:12:39.000,357,11111165,-755,0,1766509958,15042.416283779989,111.95632653000212,50715.5471568 2025-12-23,17:12:40.000,357,11111169,-795,0,1766509959,15042.328711749993,111.7941965400023,50715.53318256001 2025-12-23,17:12:41.000,357,11111177,-795,0,1766509960,15042.086204589992,111.73780350000015,50715.56811816 2025-12-23,17:12:42.000,357,11111139,-795,0,1766509961,15041.991896250001,111.7307543700008,50715.624015119996 2025-12-23,17:12:43.000,357,11111139,-755,0,1766509962,15041.917796839996,111.78714741000294,50715.64497648 2025-12-23,17:12:44.000,357,11111129,-795,0,1766509963,15041.81001588,111.87878610000189,50715.658950720004 2025-12-23,17:12:45.000,357,11111180,-795,0,1766509964,15041.66181705999,112.02681783000298,50715.658950720004 2025-12-23,17:12:46.000,357,11111151,-795,0,1766509965,15041.45972775999,112.06206347999978,50715.70786056 2025-12-23,17:12:47.000,357,11111193,-795,0,1766509966,15041.170066429993,112.11140739000257,50715.69388632 2025-12-23,17:12:48.000,357,11111103,-795,0,1766509967,15040.893877720002,112.08321086999786,50715.679912080006 2025-12-23,17:12:49.000,357,11111142,-795,0,1766509968,15040.53011698,111.94927740000276,50715.71484768 2025-12-23,17:12:50.000,357,11111174,-795,0,1766509969,15040.098993139989,111.84354044999782,50715.73580904 2025-12-23,17:12:51.000,357,11111154,-795,0,1766509970,15039.640924059997,111.66731219999929,50715.66593784 2025-12-23,17:12:52.000,357,11111141,-795,0,1766509971,15039.26369069999,111.55452612000227,50715.72183480001 2025-12-23,17:12:53.000,357,11111154,-795,0,1766509972,15038.886457339999,111.5192804699982,50715.72183480001 2025-12-23,17:12:54.000,357,11111134,-795,0,1766509973,15038.623741249998,111.57567351000034,50715.78471888 2025-12-23,17:12:55.000,357,11111116,-795,0,1766509974,15038.509223979992,111.67436132999865,50715.81266736 2025-12-23,17:12:56.000,357,11111120,-795,0,1766509975,15038.536169220002,111.88583523000125,50715.79869312001 2025-12-23,17:12:57.000,357,11111116,-795,0,1766509976,15038.751731139993,112.12550565000129,50715.87555144 2025-12-23,17:12:58.000,357,11111115,-755,0,1766509977,15039.02118353999,112.35107781000261,50715.91048704 2025-12-23,17:12:59.000,357,11111113,-795,0,1766509978,15039.3310538,112.54140431999986,50715.81965448001 2025-12-23,17:13:00.000,357,11111119,-795,0,1766509979,15039.560088339997,112.71058343999903,50715.78471888 2025-12-23,17:13:01.000,357,11111098,-795,0,1766509980,15039.991212179993,112.83041865000268,50715.777731760005 2025-12-23,17:13:02.000,357,11111128,-795,0,1766509981,15040.253928269995,112.88681169000483,50715.6868992 2025-12-23,17:13:03.000,357,11111155,-795,0,1766509982,15040.42233601999,112.9432047299997,50715.64497648 2025-12-23,17:13:04.000,357,11111109,-795,0,1766509983,15040.597480079996,112.91500821000227,50715.55414392001 2025-12-23,17:13:05.000,357,11111074,-795,0,1766509984,15040.63116163,112.8445169100014,50715.63100224001 2025-12-23,17:13:06.000,357,11111129,-795,0,1766509985,15040.624425319991,112.6330430099988,50715.54016968 2025-12-23,17:13:07.000,357,11111133,-795,0,1766509986,15040.557062219996,112.4356673700022,50715.56811816 2025-12-23,17:13:08.000,357,11111123,-795,0,1766509987,15040.395390779995,112.13960391,50715.54016968 2025-12-23,17:13:09.000,357,11111107,-795,0,1766509988,15040.32802768,111.82239305999974,50715.56811816 2025-12-23,17:13:10.000,357,11111135,-795,0,1766509989,15040.354972919995,111.49108395000076,50715.53318256001 2025-12-23,17:13:11.000,357,11111114,-795,0,1766509990,15040.4088634,111.13157832000434,50715.624015119996 2025-12-23,17:13:12.000,357,11111141,-795,0,1766509991,15040.42233601999,110.80731834000471,50715.67292496001 2025-12-23,17:13:13.000,357,11111125,-795,0,1766509992,15040.48296280999,110.56764792000467,50715.72183480001 2025-12-23,17:13:14.000,357,11111147,-795,0,1766509993,15040.496435429995,110.38437053999951,50715.70087344001 2025-12-23,17:13:15.000,357,11111124,-795,0,1766509994,15040.617689009996,110.335026630004,50715.71484768 2025-12-23,17:13:16.000,357,11111176,-795,0,1766509995,15040.745678899992,110.42666532000294,50715.70087344001 2025-12-23,17:13:17.000,357,11111154,-795,0,1766509996,15041.008394989993,110.60994270000083,50715.69388632 2025-12-23,17:13:18.000,357,11111118,-795,0,1766509997,15041.39910096999,110.90600616000302,50715.74279616 2025-12-23,17:13:19.000,357,11111111,-795,0,1766509998,15041.917796839996,111.22321701000328,50715.658950720004 2025-12-23,17:13:20.000,357,11111148,-795,0,1766509999,15042.449965329994,111.57567351000034,50715.58907952 2025-12-23,17:13:21.000,357,11111110,-795,0,1766510000,15042.94171595999,111.91403174999868,50715.42837576 2025-12-23,17:13:22.000,357,11111153,-795,0,1766510001,15043.379576109997,112.17484956000408,50715.26767200001 2025-12-23,17:13:23.000,357,11111167,-795,0,1766510002,15043.702918989999,112.26648825000302,50715.19780080001 2025-12-23,17:13:24.000,357,11111122,-795,0,1766510003,15043.91848090999,112.16780043000472,50715.18382656 2025-12-23,17:13:25.000,357,11111123,-795,0,1766510004,15043.92521722,111.87173697000253,50715.09998112001 2025-12-23,17:13:26.000,357,11111135,-795,0,1766510005,15043.763545779999,111.44174003999797,50715.08600688 2025-12-23,17:13:27.000,357,11111181,-795,0,1766510006,15043.642292199998,110.84961312000087,50715.0231228 2025-12-23,17:13:28.000,357,11111157,-795,0,1766510007,15043.514302309988,110.23633880999841,50715.07203264 2025-12-23,17:13:29.000,357,11111128,-795,0,1766510008,15043.487357069993,109.52437667999766,50715.009148560006 2025-12-23,17:13:30.000,357,11111110,-795,0,1766510009,15043.393048730002,109.06618323000293,50715.155878080004 2025-12-23,17:13:31.000,357,11111133,-795,0,1766510010,15043.345894559992,108.59389152000222,50715.24671064001 2025-12-23,17:13:32.000,357,11111156,-795,0,1766510011,15043.332421940002,108.2202876299998,50715.2327364 2025-12-23,17:13:33.000,357,11111143,-795,0,1766510012,15043.244849909992,107.88897852000082,50715.19780080001 2025-12-23,17:13:34.000,357,11111124,-795,0,1766510013,15043.224640979992,107.67045548999886,50715.07203264 2025-12-23,17:13:35.000,357,11111146,-795,0,1766510014,15043.123596329991,107.45898159000353,50715.092994 2025-12-23,17:13:36.000,357,11111100,-795,0,1766510015,15043.02928799,107.28980247000436,50715.11395536 2025-12-23,17:13:37.000,357,11111138,-795,0,1766510016,15042.813726069995,107.14177074000327,50715.03010992001 2025-12-23,17:13:38.000,357,11111173,-795,0,1766510017,15042.517328429989,107.12062334999791,50714.99517432 2025-12-23,17:13:39.000,357,11111178,-795,0,1766510018,15042.315239129988,106.97964075000345,50714.87639328 2025-12-23,17:13:40.000,357,11111101,-795,0,1766510019,15041.924533149991,106.98668988000281,50714.988187200004 2025-12-23,17:13:41.000,357,11111125,-795,0,1766510020,15041.58771765,107.05718118000368,50714.97421296 2025-12-23,17:13:42.000,357,11111164,-795,0,1766510021,15041.318265249989,107.14881987000263,50715.06504552 2025-12-23,17:13:43.000,357,11111160,-795,0,1766510022,15041.116175949988,107.26160594999965,50715.155878080004 2025-12-23,17:13:44.000,357,11111148,-795,0,1766510023,15041.021867609998,107.39553942000202,50715.16985232001 2025-12-23,17:13:45.000,357,11111140,-795,0,1766510024,15041.069021779993,107.54357115000312,50715.24671064001 2025-12-23,17:13:46.000,357,11111138,-795,0,1766510025,15041.176802739988,107.62111158000334,50715.19780080001 2025-12-23,17:13:47.000,357,11111172,-795,0,1766510026,15041.385628349999,107.7761924400038,50715.23972352 2025-12-23,17:13:48.000,357,11111138,-795,0,1766510027,15041.66181705999,107.89602765000018,50715.24671064001 2025-12-23,17:13:49.000,357,11111124,-795,0,1766510028,15041.971687320001,107.8748802600021,50715.11395536 2025-12-23,17:13:50.000,357,11111148,-795,0,1766510029,15042.140095069997,107.95946982000169,50715.21876216001 2025-12-23,17:13:51.000,357,11111171,-795,0,1766510030,15042.335448059988,107.94537156000297,50715.288633359996 2025-12-23,17:13:52.000,357,11111131,-795,0,1766510031,15042.436492709989,107.92422417000489,50715.31658184001 2025-12-23,17:13:53.000,357,11111136,-795,0,1766510032,15042.416283779989,107.84668374000466,50715.31658184001 2025-12-23,17:13:54.000,357,11111151,-795,0,1766510033,15042.355656989988,107.71979940000165,50715.36549168001 2025-12-23,17:13:55.000,357,11111143,-795,0,1766510034,15042.268084959993,107.59996418999799,50715.30959472 2025-12-23,17:13:56.000,357,11111175,-795,0,1766510035,15042.180512929997,107.39553942000202,50715.35850456 2025-12-23,17:13:57.000,357,11111163,-795,0,1766510036,15042.025577799992,107.19816377999814,50715.3724788 2025-12-23,17:13:58.000,357,11111158,-795,0,1766510037,15041.917796839996,107.03603378999833,50715.37946592 2025-12-23,17:13:59.000,357,11111158,-795,0,1766510038,15041.985159939992,106.87390379999852,50715.35850456 2025-12-23,17:14:00.000,357,11111144,-795,0,1766510039,15041.924533149991,106.86685466999916,50715.42837576 2025-12-23,17:14:01.000,357,11111178,-795,0,1766510040,15041.971687320001,106.87390379999852,50715.442350000005 2025-12-23,17:14:02.000,357,11111123,-795,0,1766510041,15042.126622449992,106.97964075000345,50715.442350000005 2025-12-23,17:14:03.000,357,11111155,-795,0,1766510042,15042.261348649998,107.13472161000391,50715.4074144 2025-12-23,17:14:04.000,357,11111147,-795,0,1766510043,15042.389338539993,107.28980247000436,50715.44933712 2025-12-23,17:14:05.000,357,11111174,-795,0,1766510044,15042.429756399993,107.52242375999776,50715.393440160005 2025-12-23,17:14:06.000,357,11111137,-795,0,1766510045,15042.443229019998,107.81143809000059,50715.344530320006 2025-12-23,17:14:07.000,357,11111115,-795,0,1766510046,15042.429756399993,108.10045242000342,50715.25369776 2025-12-23,17:14:08.000,357,11111137,-795,0,1766510047,15042.436492709989,108.3189754499981,50715.21876216001 2025-12-23,17:14:09.000,357,11111191,-795,0,1766510048,15042.490383189994,108.42471240000305,50715.13491672 2025-12-23,17:14:10.000,357,11111171,-795,0,1766510049,15042.348920679993,108.53749848000007,50715.155878080004 2025-12-23,17:14:11.000,357,11111152,-795,0,1766510050,15042.281557579998,108.55864586999814,50715.1628652 2025-12-23,17:14:12.000,357,11111141,-795,0,1766510051,15042.160303999997,108.50225283000327,50715.25369776 2025-12-23,17:14:13.000,357,11111155,-795,0,1766510052,15042.086204589992,108.39651587999833,50715.120942479996 2025-12-23,17:14:14.000,357,11111184,-795,0,1766510053,15041.991896250001,108.26963154000259,50715.14190384 2025-12-23,17:14:15.000,357,11111156,-795,0,1766510054,15041.897587909996,108.13569807000022,50715.1628652 2025-12-23,17:14:16.000,357,11111123,-795,0,1766510055,15041.836961119996,107.94537156000297,50715.2327364 2025-12-23,17:14:17.000,357,11111164,-795,0,1766510056,15041.72244384999,107.7620941799978,50715.16985232001 2025-12-23,17:14:18.000,357,11111118,-795,0,1766510057,15041.68202598999,107.58586592999927,50715.2327364 2025-12-23,17:14:19.000,357,11111144,-795,0,1766510058,15041.70897123,107.50127636999969,50715.26068488 2025-12-23,17:14:20.000,357,11111126,-795,0,1766510059,15041.803279569991,107.46603072000289,50715.20478792 2025-12-23,17:14:21.000,357,11111110,-795,0,1766510060,15041.971687320001,107.46603072000289,50715.26767200001 2025-12-23,17:14:22.000,357,11111177,-795,0,1766510061,15042.052523040002,107.52242375999776,50715.21177504 2025-12-23,17:14:23.000,357,11111147,-795,0,1766510062,15042.133358760002,107.71979940000165,50715.176839440006 2025-12-23,17:14:24.000,357,11111170,-795,0,1766510063,15042.133358760002,107.88192939000146,50715.12792960001 2025-12-23,17:14:25.000,357,11111194,-795,0,1766510064,15042.140095069997,108.0863541600047,50715.14190384 2025-12-23,17:14:26.000,357,11111142,-795,0,1766510065,15042.092940900002,108.28372980000131,50715.19081368 2025-12-23,17:14:27.000,357,11111178,-795,0,1766510066,15041.985159939992,108.48110543999792,50715.176839440006 2025-12-23,17:14:28.000,357,11111136,-795,0,1766510067,15041.924533149991,108.69257934000052,50715.18382656 2025-12-23,17:14:29.000,357,11111103,-795,0,1766510068,15041.877378979996,108.83356194000226,50715.1628652 2025-12-23,17:14:30.000,357,11111175,-795,0,1766510069,15041.857170049996,108.98864280000271,50715.16985232001 2025-12-23,17:14:31.000,357,11111138,-795,0,1766510070,15041.951478390001,109.1719201800006,50715.176839440006 2025-12-23,17:14:32.000,357,11111151,-795,0,1766510071,15042.126622449992,109.29880452000361,50715.21177504 2025-12-23,17:14:33.000,357,11111012,-795,0,1766510072,15042.234403410002,109.43273798999871,50715.3026076 2025-12-23,17:14:34.000,357,11111130,-795,0,1766510073,15042.382602229998,109.51027841999894,50715.3026076 2025-12-23,17:14:35.000,357,11111126,-795,0,1766510074,15042.497119499989,109.55962233000173,50715.30959472 2025-12-23,17:14:36.000,357,11111140,-795,0,1766510075,15042.59816414999,109.61601537000388,50715.274659120005 2025-12-23,17:14:37.000,357,11111175,-795,0,1766510076,15042.64531832,109.67945753999811,50715.30959472 2025-12-23,17:14:38.000,357,11111154,-795,0,1766510077,15042.68573618,109.67240840999875,50715.3026076 2025-12-23,17:14:39.000,357,11111117,-795,0,1766510078,15042.78004451999,109.65126102000067,50715.28164624 2025-12-23,17:14:40.000,357,11111126,-795,0,1766510079,15042.813726069995,109.70765406000282,50715.29562048001 2025-12-23,17:14:41.000,357,11111138,-795,0,1766510080,15042.80025344999,109.78519449000305,50715.28164624 2025-12-23,17:14:42.000,357,11111157,-795,0,1766510081,15042.773308209995,109.84863666000456,50715.24671064001 2025-12-23,17:14:43.000,357,11111178,-795,0,1766510082,15042.71941772999,109.94732448000286,50715.20478792 2025-12-23,17:14:44.000,357,11111155,-795,0,1766510083,15042.652054629994,110.03191404000245,50715.28164624 2025-12-23,17:14:45.000,357,11111159,-795,0,1766510084,15042.57795521999,110.10945447000267,50715.2327364 2025-12-23,17:14:46.000,357,11111150,-795,0,1766510085,15042.476910569989,110.16584751000482,50715.20478792 2025-12-23,17:14:47.000,357,11111165,-795,0,1766510086,15042.382602229998,110.14470011999947,50715.26068488 2025-12-23,17:14:48.000,357,11111151,-795,0,1766510087,15042.321975439998,110.16584751000482,50715.35850456 2025-12-23,17:14:49.000,357,11111139,-795,0,1766510088,15042.193985550002,110.20109316000162,50715.30959472 2025-12-23,17:14:50.000,357,11111131,-795,0,1766510089,15042.065995659992,110.17994577000354,50715.35151744 2025-12-23,17:14:51.000,357,11111114,-795,0,1766510090,15041.870642670001,110.15879837999819,50715.41440152001 2025-12-23,17:14:52.000,357,11111132,-795,0,1766510091,15041.60119026999,110.06715968999924,50715.33754320001 2025-12-23,17:14:53.000,357,11111166,-755,0,1766510092,15041.33847417999,110.01076665000437,50715.37946592 2025-12-23,17:14:54.000,357,11111185,-795,0,1766510093,15041.082494399998,109.96142274000158,50715.38645304001 2025-12-23,17:14:55.000,357,11111172,-795,0,1766510094,15040.900614029997,109.94732448000286,50715.46331136001 2025-12-23,17:14:56.000,357,11111152,-795,0,1766510095,15040.752415210001,110.00371751999774,50715.442350000005 2025-12-23,17:14:57.000,357,11111108,-795,0,1766510096,15040.651370560001,110.13060186000075,50715.42138864 2025-12-23,17:14:58.000,357,11111129,-795,0,1766510097,15040.604216389991,110.335026630004,50715.48427272001 2025-12-23,17:14:59.000,357,11111154,-795,0,1766510098,15040.597480079996,110.63813921999827,50715.50523408001 2025-12-23,17:15:00.000,357,11111125,-795,0,1766510099,15040.604216389991,110.95535006999853,50715.49824696 2025-12-23,17:15:01.000,357,11111160,-795,0,1766510100,15040.577271149996,111.23026614000264,50715.42138864 2025-12-23,17:15:02.000,357,11111156,-795,0,1766510101,15040.4088634,111.46993656000268,50715.3724788 2025-12-23,17:15:03.000,357,11111143,-795,0,1766510102,15040.22698303,111.66026306999993,50715.4074144 2025-12-23,17:15:04.000,357,11111166,-795,0,1766510103,15040.072047899994,111.86468784000317,50715.40042728 2025-12-23,17:15:05.000,357,11111128,-795,0,1766510104,15039.937321699988,112.03386696000234,50715.35151744 2025-12-23,17:15:06.000,357,11111176,-795,0,1766510105,15039.809331809993,112.25943912000366,50715.36549168001 2025-12-23,17:15:07.000,357,11111158,-795,0,1766510106,15039.735232400002,112.52025693000178,50715.41440152001 2025-12-23,17:15:08.000,357,11111143,-795,0,1766510107,15039.715023470002,112.82336952000333,50715.42837576 2025-12-23,17:15:09.000,357,11111148,-795,0,1766510108,15039.755441330002,113.11943297999824,50715.456324239996 2025-12-23,17:15:10.000,357,11111100,-795,0,1766510109,15039.795859190002,113.38729992000299,50715.442350000005 2025-12-23,17:15:11.000,357,11111136,-795,0,1766510110,15039.802595499998,113.65516686000046,50715.51920832 2025-12-23,17:15:12.000,357,11111132,-795,0,1766510111,15039.728496089992,113.90893553999922,50715.491259840004 2025-12-23,17:15:13.000,357,11111154,-795,0,1766510112,15039.613978820002,114.11336031000246,50715.46331136001 2025-12-23,17:15:14.000,357,11111119,-795,0,1766510113,15039.499461549996,114.24729378000484,50715.491259840004 2025-12-23,17:15:15.000,357,11111147,-795,0,1766510114,15039.405153209991,114.49401333000424,50715.53318256001 2025-12-23,17:15:16.000,357,11111140,-795,0,1766510115,15039.3310538,114.70548722999956,50715.52619544 2025-12-23,17:15:17.000,357,11111135,-795,0,1766510116,15039.24348176999,114.86056809000002,50715.456324239996 2025-12-23,17:15:18.000,357,11111204,-795,0,1766510117,15039.16938236,115.13548416000413,50715.561131040005 2025-12-23,17:15:19.000,357,11111107,-795,0,1766510118,15039.135700809995,115.42449848999968,50715.491259840004 2025-12-23,17:15:20.000,357,11111155,-755,0,1766510119,15039.14917343,115.69941456000379,50715.51920832 2025-12-23,17:15:21.000,357,11111144,-795,0,1766510120,15039.095282949995,116.05187106000085,50715.46331136001 2025-12-23,17:15:22.000,357,11111174,-795,0,1766510121,15039.06833771,116.39727842999855,50715.49824696 2025-12-23,17:15:23.000,357,11111148,-795,0,1766510122,15039.075074019995,116.77088232000096,50715.51920832 2025-12-23,17:15:24.000,357,11111170,-795,0,1766510123,15039.075074019995,117.20792838000489,50715.51920832 2025-12-23,17:15:25.000,357,11111124,-795,0,1766510124,15039.00771092,117.7154657400024,50715.52619544 2025-12-23,17:15:26.000,357,11111122,-795,0,1766510125,15038.953820439994,118.18070832000376,50715.4772856 2025-12-23,17:15:27.000,357,11111122,-795,0,1766510126,15038.879721029989,118.64595089999784,50715.44933712 2025-12-23,17:15:28.000,357,11111152,-715,0,1766510127,15038.913402579994,119.09004609000112,50715.3724788 2025-12-23,17:15:29.000,357,11111130,-795,0,1766510128,15038.926875199999,119.45660085000418,50715.3026076 2025-12-23,17:15:30.000,357,11111154,-795,0,1766510129,15039.06160139999,119.78790996000316,50715.23972352 2025-12-23,17:15:31.000,357,11111125,-795,0,1766510130,15039.10875557,120.23200514999917,50715.33055608 2025-12-23,17:15:32.000,357,11111139,-795,0,1766510131,15039.155909739995,120.54216687000007,50715.23972352 2025-12-23,17:15:33.000,357,11111118,-795,0,1766510132,15039.196327599995,120.80298467999819,50715.225749280005 2025-12-23,17:15:34.000,357,11111134,-795,0,1766510133,15039.18959129,120.95806553999864,50715.176839440006 2025-12-23,17:15:35.000,357,11111126,-795,0,1766510134,15039.075074019995,121.08494988000166,50715.19081368 2025-12-23,17:15:36.000,357,11111129,-795,0,1766510135,15038.926875199999,121.02150771000015,50715.14190384 2025-12-23,17:15:37.000,357,11111120,-795,0,1766510136,15038.785412689998,120.979212930004,50715.12792960001 2025-12-23,17:15:38.000,357,11111168,-795,0,1766510137,15038.643950179998,120.8664268499997,50715.092994 2025-12-23,17:15:39.000,357,11111125,-795,0,1766510138,15038.502487669997,120.85937772000034,50715.07203264 2025-12-23,17:15:40.000,357,11111125,-795,0,1766510139,15038.475542430002,120.75364077000268,50715.0231228 2025-12-23,17:15:41.000,357,11111128,-795,0,1766510140,15038.340816229997,120.78888641999947,50715.12792960001 2025-12-23,17:15:42.000,357,11111153,-795,0,1766510141,15038.347552539992,120.81708294000418,50715.03709704 2025-12-23,17:15:43.000,357,11111170,-795,0,1766510142,15038.462069809997,120.82413207000354,50715.11395536 2025-12-23,17:15:44.000,357,11111148,-795,0,1766510143,15038.623741249998,120.87347597999906,50715.120942479996 2025-12-23,17:15:45.000,357,11111120,-795,0,1766510144,15038.738258519988,120.85232859000098,50715.06504552 2025-12-23,17:15:46.000,357,11111153,-795,0,1766510145,15038.92013888999,120.81708294000418,50715.00216144001 2025-12-23,17:15:47.000,357,11111145,-795,0,1766510146,15039.115491879995,120.7677390300014,50715.01613568 2025-12-23,17:15:48.000,357,11111157,-795,0,1766510147,15039.317581179996,120.66905121000309,50714.96722584 2025-12-23,17:15:49.000,357,11111124,-795,0,1766510148,15039.526406789992,120.53511774000071,50714.89735464 2025-12-23,17:15:50.000,357,11111171,-795,0,1766510149,15039.735232400002,120.3377421000041,50714.79254784001 2025-12-23,17:15:51.000,357,11111147,-795,0,1766510150,15039.863222289998,120.08397341999807,50714.86241904001 2025-12-23,17:15:52.000,357,11111157,-795,0,1766510151,15040.051838969994,119.76676256999781,50714.86241904001 2025-12-23,17:15:53.000,357,11111143,-795,0,1766510152,15040.253928269995,119.42840432999947,50714.83447056001 2025-12-23,17:15:54.000,357,11111165,-795,0,1766510153,15040.435808639995,119.05480044000433,50714.83447056001 2025-12-23,17:15:55.000,357,11111127,-795,0,1766510154,15040.597480079996,118.68119655000191,50714.86241904001 2025-12-23,17:15:56.000,357,11111147,-795,0,1766510155,15040.806305689992,118.3075926599995,50714.890367520005 2025-12-23,17:15:57.000,357,11111159,-795,0,1766510156,15040.934295580002,118.05382398000074,50714.8484448 2025-12-23,17:15:58.000,357,11111113,-795,0,1766510157,15041.129648569993,117.74366225999984,50714.82748344 2025-12-23,17:15:59.000,357,11111154,-795,0,1766510158,15041.291320009994,117.49694271000044,50714.79953496 2025-12-23,17:16:00.000,357,11111174,-795,0,1766510159,15041.50014561999,117.25022316000104,50714.69472816001 2025-12-23,17:16:01.000,357,11111163,-795,0,1766510160,15041.574245029995,117.20087924999825,50714.7785736 2025-12-23,17:16:02.000,357,11111150,-795,0,1766510161,15041.695498609995,117.17268273000082,50714.771586480005 2025-12-23,17:16:03.000,357,11111145,-795,0,1766510162,15041.803279569991,117.20792838000489,50714.722676640005 2025-12-23,17:16:04.000,357,11111145,-795,0,1766510163,15041.904324219991,117.32071446000191,50714.70171528 2025-12-23,17:16:05.000,357,11111155,-795,0,1766510164,15042.005368869992,117.468746190003,50714.603895600005 2025-12-23,17:16:06.000,357,11111160,-795,0,1766510165,15042.106413519992,117.66612182999961,50714.61088272 2025-12-23,17:16:07.000,357,11111200,-795,0,1766510166,15042.133358760002,117.83530094999878,50714.58992136 2025-12-23,17:16:08.000,357,11111126,-795,0,1766510167,15042.153567690002,118.03267659000267,50714.56197288 2025-12-23,17:16:09.000,357,11111162,-795,0,1766510168,15042.214194480002,118.19480658000248,50714.56896 2025-12-23,17:16:10.000,357,11111180,-795,0,1766510169,15042.281557579998,118.35693657000229,50714.47114032 2025-12-23,17:16:11.000,357,11111183,-795,0,1766510170,15042.321975439998,118.52611569000146,50714.51306304 2025-12-23,17:16:12.000,357,11111213,-795,0,1766510171,15042.497119499989,118.51201743000274,50714.54101152 2025-12-23,17:16:13.000,357,11111118,-795,0,1766510172,15042.61837307999,118.49087004000467,50714.5340244 2025-12-23,17:16:14.000,357,11111157,-795,0,1766510173,15042.75983558999,118.4203787400038,50714.58293424 2025-12-23,17:16:15.000,357,11111186,-795,0,1766510174,15042.914770719995,118.33578918000421,50714.57594712001 2025-12-23,17:16:16.000,357,11111168,-795,0,1766510175,15043.022551679991,118.20185571000184,50714.57594712001 2025-12-23,17:16:17.000,357,11111139,-795,0,1766510176,15043.022551679991,118.10316789000353,50714.52703728001 2025-12-23,17:16:18.000,357,11111154,-795,0,1766510177,15042.914770719995,117.93398877000436,50714.436204720005 2025-12-23,17:16:19.000,357,11111170,-795,0,1766510178,15042.672263559994,117.7154657400024,50714.49210168 2025-12-23,17:16:20.000,357,11111148,-795,0,1766510179,15042.355656989988,117.46169706000364,50714.4641532 2025-12-23,17:16:21.000,357,11111170,-795,0,1766510180,15042.032314110002,117.24317403000168,50714.49908880001 2025-12-23,17:16:22.000,357,11111148,-795,0,1766510181,15041.715707539995,116.99645448000228,50714.52005016 2025-12-23,17:16:23.000,357,11111110,-795,0,1766510182,15041.412573589994,116.7638331900016,50714.49908880001 2025-12-23,17:16:24.000,357,11111198,-795,0,1766510183,15041.237429529989,116.56645754999772,50714.47114032 2025-12-23,17:16:25.000,357,11111175,-795,0,1766510184,15041.210484289993,116.39727842999855,50714.5340244 2025-12-23,17:16:26.000,357,11111171,-795,0,1766510185,15041.129648569993,116.26334496000345,50714.58992136 2025-12-23,17:16:27.000,357,11111151,-795,0,1766510186,15041.015131300002,116.09416584000428,50714.56197288 2025-12-23,17:16:28.000,357,11111141,-795,0,1766510187,15041.001658679997,115.91088845999911,50714.61088272 2025-12-23,17:16:29.000,357,11111164,-795,0,1766510188,15041.008394989993,115.74170933999994,50714.49908880001 2025-12-23,17:16:30.000,357,11111169,-795,0,1766510189,15041.102703329998,115.50908804999926,50714.58293424 2025-12-23,17:16:31.000,357,11111162,-795,0,1766510190,15041.163330119998,115.27646675999858,50714.54101152 2025-12-23,17:16:32.000,357,11111194,-795,0,1766510191,15041.318265249989,115.00155069000175,50714.554985760005 2025-12-23,17:16:33.000,357,11111157,-795,0,1766510192,15041.533827169995,114.6984381000002,50714.554985760005 2025-12-23,17:16:34.000,357,11111131,-795,0,1766510193,15041.904324219991,114.41647290000401,50714.54101152 2025-12-23,17:16:35.000,357,11111168,-795,0,1766510194,15042.335448059988,114.07106552999903,50714.554985760005 2025-12-23,17:16:36.000,357,11111121,-795,0,1766510195,15042.813726069995,113.75385467999877,50714.59690848001 2025-12-23,17:16:37.000,357,11111140,-795,0,1766510196,15043.231377290002,113.4507420900045,50714.5340244 2025-12-23,17:16:38.000,357,11111146,-795,0,1766510197,15043.649028509994,112.99959777000186,50714.450178959996 2025-12-23,17:16:39.000,357,11111162,-795,0,1766510198,15043.98584401,112.59074823000265,50714.52005016 2025-12-23,17:16:40.000,357,11111177,-795,0,1766510199,15044.383286299992,112.0761617399985,50714.47812744001 2025-12-23,17:16:41.000,357,11111162,-795,0,1766510200,15044.753783349988,111.65321394000057,50714.485114560004 2025-12-23,17:16:42.000,357,11111151,-795,0,1766510201,15045.17817087999,111.25141353000072,50714.394282 2025-12-23,17:16:43.000,357,11111142,-795,0,1766510202,15045.710339370002,110.86371137999959,50714.31043656001 2025-12-23,17:16:44.000,357,11111178,-795,0,1766510203,15046.154935829989,110.56764792000467,50714.31043656001 2025-12-23,17:16:45.000,357,11111157,-795,0,1766510204,15046.59953228999,110.320928369998,50714.30344944 2025-12-23,17:16:46.000,357,11111211,-795,0,1766510205,15047.017183509997,110.10945447000267,50714.282488079996 2025-12-23,17:16:47.000,357,11111165,-795,0,1766510206,15047.51567044999,110.03896317000181,50714.26152672001 2025-12-23,17:16:48.000,357,11111195,-795,0,1766510207,15047.973739529996,109.96142274000158,50714.28947520001 2025-12-23,17:16:49.000,357,11111127,-795,0,1766510208,15048.344236579993,109.83453839999856,50714.268513840005 2025-12-23,17:16:50.000,357,11111181,-795,0,1766510209,15048.660843149999,109.71470319000218,50714.21261688001 2025-12-23,17:16:51.000,357,11111174,-795,0,1766510210,15048.93703185999,109.54552407000301,50714.15671992 2025-12-23,17:16:52.000,357,11111162,-795,0,1766510211,15049.193011639996,109.3833940800032,50714.149732800004 2025-12-23,17:16:53.000,357,11111135,-795,0,1766510212,15049.374892009997,109.2353623500021,50714.15671992 2025-12-23,17:16:54.000,357,11111157,-795,0,1766510213,15049.408573560002,108.97454454000399,50714.16370704001 2025-12-23,17:16:55.000,357,11111154,-795,0,1766510214,15049.401837249992,108.69257934000052,50714.07287448001 2025-12-23,17:16:56.000,357,11111188,-795,0,1766510215,15049.240165809992,108.39651587999833,50714.114797199996 2025-12-23,17:16:57.000,357,11111168,-795,0,1766510216,15049.091966989996,108.04405938000127,50714.15671992 2025-12-23,17:16:58.000,357,11111105,-795,0,1766510217,15048.79556934999,107.71979940000165,50714.06588736 2025-12-23,17:16:59.000,357,11111155,-795,0,1766510218,15048.357709199998,107.33209725000052,50714.01697752 2025-12-23,17:17:00.000,357,11111141,-795,0,1766510219,15047.960266909991,106.88095292999787,50714.0798616 2025-12-23,17:17:01.000,357,11111148,-795,0,1766510220,15047.49546151999,106.42980861000251,50714.16370704001 2025-12-23,17:17:02.000,357,11111137,-795,0,1766510221,15047.077810299998,106.04210646000138,50714.24056536001 2025-12-23,17:17:03.000,357,11111169,-795,0,1766510222,15046.734258489996,105.73899386999983,50714.30344944 2025-12-23,17:17:04.000,357,11111132,-795,0,1766510223,15046.471542399995,105.48522519000107,50714.33139792001 2025-12-23,17:17:05.000,357,11111156,-795,0,1766510224,15046.28292572,105.42178301999957,50714.41524336 2025-12-23,17:17:06.000,357,11111172,-795,0,1766510225,15046.168408449994,105.37243911000405,50714.450178959996 2025-12-23,17:17:07.000,357,11111147,-795,0,1766510226,15046.047154869993,105.40768476000085,50714.47812744001 2025-12-23,17:17:08.000,357,11111152,-795,0,1766510227,15045.986528079993,105.47817606000172,50714.42921760001 2025-12-23,17:17:09.000,357,11111119,-795,0,1766510228,15045.865274499993,105.59096213999874,50714.4641532 2025-12-23,17:17:10.000,357,11111163,-795,0,1766510229,15045.750757230002,105.6614534399996,50714.42921760001 2025-12-23,17:17:11.000,357,11111136,-795,0,1766510230,15045.730548300002,105.73194474000047,50714.4641532 2025-12-23,17:17:12.000,357,11111090,-795,0,1766510231,15045.649712580002,105.73899386999983,50714.41524336 2025-12-23,17:17:13.000,357,11111135,-795,0,1766510232,15045.595822099996,105.78128865000326,50714.42921760001 2025-12-23,17:17:14.000,357,11111124,-795,0,1766510233,15045.562140549991,105.73899386999983,50714.49908880001 2025-12-23,17:17:15.000,357,11111134,-795,0,1766510234,15045.595822099996,105.7107973500024,50714.47114032 2025-12-23,17:17:16.000,357,11111135,-795,0,1766510235,15045.656448889997,105.73899386999983,50714.54101152 2025-12-23,17:17:17.000,357,11111134,-795,0,1766510236,15045.791175090002,105.73194474000047,50714.57594712001 2025-12-23,17:17:18.000,357,11111172,-795,0,1766510237,15045.905692359993,105.7107973500024,50714.58992136 2025-12-23,17:17:19.000,357,11111130,-795,0,1766510238,15046.114517969989,105.72489561000111,50714.603895600005 2025-12-23,17:17:20.000,357,11111124,-795,0,1766510239,15046.38397037,105.78833778000262,50714.65979256 2025-12-23,17:17:21.000,357,11111131,-795,0,1766510240,15046.592795979996,105.91522211999836,50714.71568952001 2025-12-23,17:17:22.000,357,11111130,-795,0,1766510241,15046.734258489996,106.06325384999946,50714.69472816001 2025-12-23,17:17:23.000,357,11111156,-795,0,1766510242,15046.922875169992,106.22538383999927,50714.74363800001 2025-12-23,17:17:24.000,357,11111101,-795,0,1766510243,15047.118228159998,106.366366440001,50714.75761224 2025-12-23,17:17:25.000,357,11111141,-795,0,1766510244,15047.313581149989,106.45800512999995,50714.79254784001 2025-12-23,17:17:26.000,357,11111105,-795,0,1766510245,15047.508934139994,106.4016120899978,50714.82748344 2025-12-23,17:17:27.000,357,11111160,-795,0,1766510246,15047.690814509995,106.28177688000142,50714.785560719996 2025-12-23,17:17:28.000,357,11111191,-795,0,1766510247,15047.84574964,106.01390994000394,50714.79254784001 2025-12-23,17:17:29.000,357,11111118,-795,0,1766510248,15047.993948459996,105.65440431000025,50714.75062512 2025-12-23,17:17:30.000,357,11111090,-795,0,1766510249,15048.094993109997,105.19621085999825,50714.76459936001 2025-12-23,17:17:31.000,357,11111131,-795,0,1766510250,15048.074784179997,104.65342785000394,50714.81350920001 2025-12-23,17:17:32.000,357,11111128,-795,0,1766510251,15048.014157389996,103.99785875999805,50714.890367520005 2025-12-23,17:17:33.000,357,11111176,-795,0,1766510252,15047.82554071,103.37048619000416,50714.890367520005 2025-12-23,17:17:34.000,357,11111129,-795,0,1766510253,15047.60324248,102.72901536000427,50714.97421296 2025-12-23,17:17:35.000,357,11111116,-795,0,1766510254,15047.306844839994,102.1016427900031,50714.98120008001 2025-12-23,17:17:36.000,357,11111112,-795,0,1766510255,15046.976765649997,101.45312283000385,50715.03709704 2025-12-23,17:17:37.000,357,11111109,-795,0,1766510256,15046.693840629996,100.97378199000377,50715.12792960001 2025-12-23,17:17:38.000,357,11111163,-795,0,1766510257,15046.49848763999,100.60722723000072,50715.1628652 2025-12-23,17:17:39.000,357,11111131,-795,0,1766510258,15046.42438823,100.38870419999876,50715.24671064001 2025-12-23,17:17:40.000,357,11111126,-795,0,1766510259,15046.41765191999,100.2336233399983,50715.38645304001 2025-12-23,17:17:41.000,357,11111124,-795,0,1766510260,15046.532169189995,100.25477073000366,50715.288633359996 2025-12-23,17:17:42.000,357,11111103,-795,0,1766510261,15046.693840629996,100.42394985000283,50715.35151744 2025-12-23,17:17:43.000,357,11111127,-795,0,1766510262,15046.916138859997,100.68476766000094,50715.31658184001 2025-12-23,17:17:44.000,357,11111098,-795,0,1766510263,15047.327053769994,100.92443808000098,50715.36549168001 2025-12-23,17:17:45.000,357,11111108,-795,0,1766510264,15047.731232369995,101.19230501999846,50715.3026076 2025-12-23,17:17:46.000,357,11111112,-795,0,1766510265,15048.142147279992,101.37558240000362,50715.21177504 2025-12-23,17:17:47.000,357,11111123,-635,0,1766510266,15048.465490159993,101.41082805000042,50715.120942479996 2025-12-23,17:17:48.000,357,11111156,-795,0,1766510267,15048.73494255999,101.38263153000298,50715.03010992001 2025-12-23,17:17:49.000,357,11111087,-795,0,1766510268,15048.970713409995,101.19230501999846,50714.97421296 2025-12-23,17:17:50.000,357,11111123,-795,0,1766510269,15049.078494369991,100.86804503999883,50714.90434176 2025-12-23,17:17:51.000,357,11111114,-795,0,1766510270,15049.08523068,100.62132548999944,50714.86940616 2025-12-23,17:17:52.000,357,11111130,-795,0,1766510271,15049.091966989996,100.29706550999981,50714.96722584 2025-12-23,17:17:53.000,357,11111169,-795,0,1766510272,15049.00439496,100.10673900000256,50714.87639328 2025-12-23,17:17:54.000,357,11111130,-795,0,1766510273,15048.86293245,100.02919857000234,50714.87639328 2025-12-23,17:17:55.000,357,11111161,-795,0,1766510274,15048.788833039995,100.09264074000384,50714.93229024001 2025-12-23,17:17:56.000,357,11111114,-795,0,1766510275,15048.660843149999,100.21247595000023,50714.939277360005 2025-12-23,17:17:57.000,357,11111110,-795,0,1766510276,15048.499171709998,100.39575332999812,50714.92530312 2025-12-23,17:17:58.000,357,11111146,-795,0,1766510277,15048.391390749988,100.60017810000136,50714.96023872001 2025-12-23,17:17:59.000,357,11111130,-795,0,1766510278,15048.324027649993,100.87509416999819,50714.96722584 2025-12-23,17:18:00.000,357,11111109,-795,0,1766510279,15048.404863369993,101.17820675999974,50715.058058400005 2025-12-23,17:18:01.000,357,11111145,-795,0,1766510280,15048.553062189989,101.40377892000106,50714.98120008001 2025-12-23,17:18:02.000,357,11111144,-715,0,1766510281,15048.73494255999,101.69984238000325,50714.99517432 2025-12-23,17:18:03.000,357,11111175,-795,0,1766510282,15049.078494369991,101.96066019000136,50715.0231228 2025-12-23,17:18:04.000,357,11111147,-795,0,1766510283,15049.475936659997,102.17213409000396,50714.97421296 2025-12-23,17:18:05.000,357,11111122,-795,0,1766510284,15049.907060499994,102.27787104000163,50714.92530312 2025-12-23,17:18:06.000,357,11111161,-795,0,1766510285,15050.28429386,102.26377278000291,50714.89735464 2025-12-23,17:18:07.000,357,11111151,-795,0,1766510286,15050.715417699997,102.15098669999861,50714.85543192 2025-12-23,17:18:08.000,357,11111157,-795,0,1766510287,15051.106123679994,101.90426714999921,50714.83447056001 2025-12-23,17:18:09.000,357,11111178,-795,0,1766510288,15051.517038589991,101.56590891000087,50714.92530312 2025-12-23,17:18:10.000,357,11111159,-795,0,1766510289,15051.880799329992,101.037224159998,50714.890367520005 2025-12-23,17:18:11.000,357,11111104,-795,0,1766510290,15052.325395789994,100.3816550699994,50714.86241904001 2025-12-23,17:18:12.000,357,11111133,-795,0,1766510291,15052.648738669996,99.75428249999823,50714.918316 2025-12-23,17:18:13.000,357,11111148,-795,0,1766510292,15052.864300590001,99.00002559000131,50714.88338040001 2025-12-23,17:18:14.000,357,11111155,-795,0,1766510293,15052.978817859992,98.21052303000033,50714.97421296 2025-12-23,17:18:15.000,357,11111152,-795,0,1766510294,15053.025972030002,97.42806959999871,50714.97421296 2025-12-23,17:18:16.000,357,11111171,-795,0,1766510295,15053.032708339997,96.64561617000436,50715.05107128001 2025-12-23,17:18:17.000,357,11111180,-795,0,1766510296,15052.978817859992,95.94070317000296,50715.04408416 2025-12-23,17:18:18.000,357,11111132,-795,0,1766510297,15052.965345240002,95.41906754999945,50715.0231228 2025-12-23,17:18:19.000,357,11111153,-795,0,1766510298,15052.817146419991,94.99611975000153,50715.06504552 2025-12-23,17:18:20.000,357,11111147,-795,0,1766510299,15052.608320809995,94.75644933000149,50715.106968240005 2025-12-23,17:18:21.000,357,11111114,-795,0,1766510300,15052.39275888999,94.63661411999783,50714.97421296 2025-12-23,17:18:22.000,357,11111170,-795,0,1766510301,15052.035734459998,94.80579324000428,50715.07203264 2025-12-23,17:18:23.000,357,11111151,-795,0,1766510302,15051.671973719996,95.08070931000111,50715.06504552 2025-12-23,17:18:24.000,357,11111129,-795,0,1766510303,15051.31494928999,95.44726407000417,50715.106968240005 2025-12-23,17:18:25.000,357,11111160,-795,0,1766510304,15050.951188549989,95.94775230000232,50715.14889096001 2025-12-23,17:18:26.000,357,11111135,-795,0,1766510305,15050.533537329997,96.54692834999878,50715.11395536 2025-12-23,17:18:27.000,357,11111143,-795,0,1766510306,15050.22366707,97.20249744000466,50715.16985232001 2025-12-23,17:18:28.000,357,11111145,-795,0,1766510307,15050.00136884,97.9356069600035,50715.19081368 2025-12-23,17:18:29.000,357,11111148,-795,0,1766510308,15049.806015849994,98.60527431000082,50715.21177504 2025-12-23,17:18:30.000,357,11111146,-795,0,1766510309,15049.678025959998,99.26084339999943,50715.21177504 2025-12-23,17:18:31.000,357,11111155,-795,0,1766510310,15049.637608099998,99.83887205999781,50715.274659120005 2025-12-23,17:18:32.000,357,11111147,-795,0,1766510311,15049.651080719988,100.42394985000283,50715.37946592 2025-12-23,17:18:33.000,357,11111173,-795,0,1766510312,15049.725180129994,101.01607676999993,50715.37946592 2025-12-23,17:18:34.000,357,11111161,-795,0,1766510313,15049.93400573999,101.50246673999936,50715.46331136001 2025-12-23,17:18:35.000,357,11111131,-795,0,1766510314,15050.23713968999,101.8901688900005,50715.43536288001 2025-12-23,17:18:36.000,357,11111156,-795,0,1766510315,15050.594164119997,102.1016427900031,50715.42138864 2025-12-23,17:18:37.000,357,11111137,-795,0,1766510316,15050.897298069998,102.15803582999797,50715.48427272001 2025-12-23,17:18:38.000,357,11111117,-795,0,1766510317,15051.18022309,102.02410236000287,50715.442350000005 2025-12-23,17:18:39.000,357,11111176,-795,0,1766510318,15051.48335704,101.69984238000325,50715.512221200006 2025-12-23,17:18:40.000,357,11111174,-795,0,1766510319,15051.766282060002,101.23459980000189,50715.561131040005 2025-12-23,17:18:41.000,357,11111166,-795,0,1766510320,15051.921217189993,100.64247288000479,50715.512221200006 2025-12-23,17:18:42.000,357,11111152,-795,0,1766510321,15051.894271949997,99.99395291999826,50715.59606664 2025-12-23,17:18:43.000,357,11111166,-795,0,1766510322,15051.766282060002,99.31018731000222,50715.56811816 2025-12-23,17:18:44.000,357,11111162,-795,0,1766510323,15051.712391579997,98.57707779000339,50715.728821920005 2025-12-23,17:18:45.000,357,11111126,-795,0,1766510324,15051.584401690001,97.91445956999814,50715.70786056 2025-12-23,17:18:46.000,357,11111143,-795,0,1766510325,15051.49682965999,97.33643090999976,50715.7567704 2025-12-23,17:18:47.000,357,11111159,-795,0,1766510326,15051.517038589991,96.84299181000097,50715.826641600004 2025-12-23,17:18:48.000,357,11111150,-795,0,1766510327,15051.530511209996,96.48348618000455,50715.86856432001 2025-12-23,17:18:49.000,357,11111165,-795,0,1766510328,15051.604610620001,96.24381576000451,50715.85459008 2025-12-23,17:18:50.000,357,11111167,-795,0,1766510329,15051.692182649997,96.13807880999957,50715.91048704 2025-12-23,17:18:51.000,357,11111189,-795,0,1766510330,15051.806699920002,96.10283316000277,50715.896512800005 2025-12-23,17:18:52.000,357,11111150,-795,0,1766510331,15051.880799329992,96.0816857700047,50715.88952568001 2025-12-23,17:18:53.000,357,11111116,-795,0,1766510332,15051.806699920002,96.0323418600019,50715.87555144 2025-12-23,17:18:54.000,357,11111173,-795,0,1766510333,15051.779754679992,96.00414534000447,50715.90349992 2025-12-23,17:18:55.000,357,11111161,-795,0,1766510334,15051.597874309991,96.02529273000255,50715.896512800005 2025-12-23,17:18:56.000,357,11111167,-795,0,1766510335,15051.33515821999,96.07463663999806,50715.959396879996 2025-12-23,17:18:57.000,357,11111124,-795,0,1766510336,15051.186959399995,96.15922619999765,50715.945422640005 2025-12-23,17:18:58.000,357,11111144,-795,0,1766510337,15051.079178439999,96.3143070599981,50715.88952568001 2025-12-23,17:18:59.000,357,11111157,-795,0,1766510338,15051.011815339989,96.47643704999791,50715.91747416001 2025-12-23,17:19:00.000,357,11111162,-795,0,1766510339,15051.099387369999,96.7372548600033,50715.87555144 2025-12-23,17:19:01.000,357,11111163,-795,0,1766510340,15051.24084988,96.99102354000206,50715.88253856 2025-12-23,17:19:02.000,357,11111145,-795,0,1766510341,15051.47662072999,97.28708700000425,50715.88253856 2025-12-23,17:19:03.000,357,11111167,-755,0,1766510342,15051.826908850002,97.5761013299998,50715.945422640005 2025-12-23,17:19:04.000,357,11111132,-795,0,1766510343,15052.251296379989,97.79462436000176,50715.9314484 2025-12-23,17:19:05.000,357,11111205,-755,0,1766510344,15052.567902949995,97.92150870000478,50715.92446128 2025-12-23,17:19:06.000,357,11111214,-795,0,1766510345,15052.871036899996,97.9356069600035,50715.86856432001 2025-12-23,17:19:07.000,357,11111151,-795,0,1766510346,15053.268479189988,97.92855783000414,50715.826641600004 2025-12-23,17:19:08.000,357,11111133,-795,0,1766510347,15053.706339339995,97.81577174999984,50715.83362872 2025-12-23,17:19:09.000,357,11111168,-795,0,1766510348,15054.103781630001,97.61134698000387,50715.791705999996 2025-12-23,17:19:10.000,357,11111196,-795,0,1766510349,15054.548378089989,97.34348003999912,50715.7567704 2025-12-23,17:19:11.000,357,11111109,-795,0,1766510350,15054.966029309995,96.95577788999799,50715.72183480001 2025-12-23,17:19:12.000,357,11111166,-795,0,1766510351,15055.437571009992,96.55397747999814,50715.679912080006 2025-12-23,17:19:13.000,357,11111096,-795,0,1766510352,15055.963003189994,96.07463663999806,50715.70087344001 2025-12-23,17:19:14.000,357,11111140,-795,0,1766510353,15056.474962749991,95.55300102000183,50715.69388632 2025-12-23,17:19:15.000,357,11111163,-795,0,1766510354,15056.980185999993,95.05956192000303,50715.624015119996 2025-12-23,17:19:16.000,357,11111148,-795,0,1766510355,15057.41130983999,94.55202455999824,50715.63100224001 2025-12-23,17:19:17.000,357,11111155,-795,0,1766510356,15057.781806890001,94.00219242000458,50715.55414392001 2025-12-23,17:19:18.000,357,11111156,-795,0,1766510357,15058.078204529993,93.41711462999956,50715.56811816 2025-12-23,17:19:19.000,357,11111156,-795,0,1766510358,15058.280293829994,92.80384032000438,50715.53318256001 2025-12-23,17:19:20.000,357,11111129,-795,0,1766510359,15058.441965269994,92.10597645000234,50715.512221200006 2025-12-23,17:19:21.000,357,11111161,-795,0,1766510360,15058.52953729999,91.42925996999838,50715.512221200006 2025-12-23,17:19:22.000,357,11111103,-795,0,1766510361,15058.55648254,90.75959262000106,50715.512221200006 2025-12-23,17:19:23.000,357,11111151,-795,0,1766510362,15058.44870157999,90.1604165700046,50715.56811816 2025-12-23,17:19:24.000,357,11111125,-795,0,1766510363,15058.260084899994,89.5541913900015,50715.512221200006 2025-12-23,17:19:25.000,357,11111146,-795,0,1766510364,15057.882851540002,89.06780142000207,50715.50523408001 2025-12-23,17:19:26.000,357,11111169,-795,0,1766510365,15057.41130983999,88.65895188000286,50715.51920832 2025-12-23,17:19:27.000,357,11111110,-795,0,1766510366,15056.825250870002,88.2923971199998,50715.512221200006 2025-12-23,17:19:28.000,357,11111140,-795,0,1766510367,15056.225719279995,88.10207061000256,50715.60305376001 2025-12-23,17:19:29.000,357,11111152,-795,0,1766510368,15055.491461489997,87.97518626999954,50715.60305376001 2025-12-23,17:19:30.000,357,11111173,-795,0,1766510369,15054.81109417999,87.87649845000124,50715.72183480001 2025-12-23,17:19:31.000,357,11111129,-795,0,1766510370,15054.198089969992,87.95403888000146,50715.71484768 2025-12-23,17:19:32.000,357,11111131,-795,0,1766510371,15053.63897624,88.08797235000384,50715.80568024 2025-12-23,17:19:33.000,357,11111169,-795,0,1766510372,15053.160698229993,88.28534799000045,50715.826641600004 2025-12-23,17:19:34.000,357,11111171,-795,0,1766510373,15052.769992249996,88.55321492999792,50715.86856432001 2025-12-23,17:19:35.000,357,11111152,-795,0,1766510374,15052.52074878,88.84927839000011,50715.95240976 2025-12-23,17:19:36.000,357,11111152,-795,0,1766510375,15052.325395789994,89.2087840200038,50715.945422640005 2025-12-23,17:19:37.000,357,11111127,-795,0,1766510376,15052.143515419993,89.51894574000471,50716.02228096 2025-12-23,17:19:38.000,357,11111164,-795,0,1766510377,15051.954898739998,89.75861616000475,50716.08516504001 2025-12-23,17:19:39.000,357,11111128,-795,0,1766510378,15051.651764789996,89.97009006000008,50716.15503624001 2025-12-23,17:19:40.000,357,11111134,-795,0,1766510379,15051.30147667,90.15336743999796,50716.162023360004 2025-12-23,17:19:41.000,357,11111102,-795,0,1766510380,15050.904034379993,90.30139916999906,50716.2458688 2025-12-23,17:19:42.000,357,11111130,-795,0,1766510381,15050.499855779992,90.47057828999823,50716.29477864 2025-12-23,17:19:43.000,357,11111152,-795,0,1766510382,15050.18324921,90.72434697000426,50716.399585440005 2025-12-23,17:19:44.000,357,11111089,-795,0,1766510383,15049.92053312,91.02041042999917,50716.497405120004 2025-12-23,17:19:45.000,357,11111129,-795,0,1766510384,15049.812752159989,91.3446704099988,50716.616186160005 2025-12-23,17:19:46.000,357,11111116,-795,0,1766510385,15049.779070609999,91.82401124999888,50716.67208312 2025-12-23,17:19:47.000,357,11111160,-795,0,1766510386,15049.846433709994,92.31745034999767,50716.79785128 2025-12-23,17:19:48.000,357,11111157,-795,0,1766510387,15049.95421466999,92.93072466000012,50716.80483840001 2025-12-23,17:19:49.000,357,11111117,-795,0,1766510388,15050.03505038999,93.55104810000194,50716.853748240006 2025-12-23,17:19:50.000,357,11111129,-795,0,1766510389,15050.08220456,94.14317501999903,50716.93060656 2025-12-23,17:19:51.000,357,11111129,-795,0,1766510390,15050.05525931999,94.73530194000341,50716.93060656 2025-12-23,17:19:52.000,357,11111131,-795,0,1766510391,15049.98115991,95.32742886000051,50716.91663232 2025-12-23,17:19:53.000,357,11111142,-795,0,1766510392,15049.93400573999,95.88431013000081,50717.02842624 2025-12-23,17:19:54.000,357,11111130,-795,0,1766510393,15049.89358787999,96.4905353100039,50717.000477760004 2025-12-23,17:19:55.000,357,11111132,-795,0,1766510394,15049.947478359994,97.10380961999908,50716.93060656 2025-12-23,17:19:56.000,357,11111145,-795,0,1766510395,15050.17651289999,97.69593654000346,50716.96554216 2025-12-23,17:19:57.000,357,11111136,-795,0,1766510396,15050.392074819996,98.29511258999992,50716.853748240006 2025-12-23,17:19:58.000,357,11111152,-795,0,1766510397,15050.722154009993,98.80969908000407,50716.89567096001 2025-12-23,17:19:59.000,357,11111161,-795,0,1766510398,15051.011815339989,99.21854862000328,50716.839774 2025-12-23,17:20:00.000,357,11111131,-795,0,1766510399,15051.267795119995,99.52871034000418,50716.77688992001 2025-12-23,17:20:01.000,357,11111125,-795,0,1766510400,15051.469884419996,99.70493859000271,50716.7699028 2025-12-23,17:20:02.000,357,11111133,-795,0,1766510401,15051.645028480001,99.74723336999887,50716.65112176 2025-12-23,17:20:03.000,357,11111108,-795,0,1766510402,15051.685446340001,99.69788946000335,50716.7000316 2025-12-23,17:20:04.000,357,11111143,-795,0,1766510403,15051.773018369997,99.5780542499997,50716.63714752001 2025-12-23,17:20:05.000,357,11111149,-795,0,1766510404,15051.833645159997,99.3947768700018,50716.5952248 2025-12-23,17:20:06.000,357,11111119,-795,0,1766510405,15051.793227299997,99.12690993000433,50716.567276320005 2025-12-23,17:20:07.000,357,11111123,-795,0,1766510406,15051.584401690001,98.85199386000022,50716.49041800001 2025-12-23,17:20:08.000,357,11111192,-795,0,1766510407,15051.227377259995,98.52068475000124,50716.448495280005 2025-12-23,17:20:09.000,357,11111144,-795,0,1766510408,15050.769308180003,98.11183521000203,50716.44150816001 2025-12-23,17:20:10.000,357,11111127,-795,0,1766510409,15050.21693075999,97.73118219000025,50716.34368848001 2025-12-23,17:20:11.000,357,11111144,-795,0,1766510410,15049.664553339993,97.38577482000255,50716.30875288 2025-12-23,17:20:12.000,357,11111153,-795,0,1766510411,15049.12564854,97.082662230001,50716.19695896 2025-12-23,17:20:13.000,357,11111160,-795,0,1766510412,15048.573271119989,96.89938485000312,50716.29477864 2025-12-23,17:20:14.000,357,11111152,-795,0,1766510413,15048.115202039997,96.84299181000097,50716.329714240004 2025-12-23,17:20:15.000,357,11111100,-795,0,1766510414,15047.73796867999,96.87823745999776,50716.28779152 2025-12-23,17:20:16.000,357,11111131,-795,0,1766510415,15047.401153179999,97.03331831999822,50716.29477864 2025-12-23,17:20:17.000,357,11111143,-795,0,1766510416,15047.077810299998,97.19544830999803,50716.19695896 2025-12-23,17:20:18.000,357,11111155,-755,0,1766510417,15046.862248379992,97.4421678600047,50716.20394608001 2025-12-23,17:20:19.000,357,11111117,-795,0,1766510418,15046.613004909996,97.70298567000282,50716.231894560005 2025-12-23,17:20:20.000,357,11111157,-795,0,1766510419,15046.4041793,98.01314739000372,50716.17599760001 2025-12-23,17:20:21.000,357,11111135,-795,0,1766510420,15046.23577154999,98.28806346000056,50716.113113520005 2025-12-23,17:20:22.000,357,11111136,-795,0,1766510421,15046.188617379994,98.59822518000146,50715.95240976 2025-12-23,17:20:23.000,357,11111137,-795,0,1766510422,15046.23577154999,98.90838690000237,50715.97337112 2025-12-23,17:20:24.000,357,11111163,-795,0,1766510423,15046.33681619999,99.17625383999984,50715.91747416001 2025-12-23,17:20:25.000,357,11111157,-795,0,1766510424,15046.51869656999,99.37362948000373,50715.84061584001 2025-12-23,17:20:26.000,357,11111142,-795,0,1766510425,15046.788148970001,99.59920163999777,50715.78471888 2025-12-23,17:20:27.000,357,11111169,-795,0,1766510426,15047.064337679993,99.71903685000143,50715.74279616 2025-12-23,17:20:28.000,357,11111148,-795,0,1766510427,15047.300108529998,99.7895281500023,50715.70087344001 2025-12-23,17:20:29.000,357,11111131,-795,0,1766510428,15047.4819889,99.75428249999823,50715.6868992 2025-12-23,17:20:30.000,357,11111124,-795,0,1766510429,15047.59650616999,99.66264380999928,50715.71484768 2025-12-23,17:20:31.000,357,11111134,-795,0,1766510430,15047.76491392,99.4441207800046,50715.6868992 2025-12-23,17:20:32.000,357,11111126,-795,0,1766510431,15048.007421080001,99.26789252999879,50715.63798936 2025-12-23,17:20:33.000,357,11111126,-795,0,1766510432,15048.276873479997,99.17625383999984,50715.74978328001 2025-12-23,17:20:34.000,357,11111146,-795,0,1766510433,15048.573271119989,99.21854862000328,50715.77074464001 2025-12-23,17:20:35.000,357,11111114,-795,0,1766510434,15048.87640506999,99.23969601000135,50715.7567704 2025-12-23,17:20:36.000,357,11111157,-795,0,1766510435,15049.287319980001,99.38067861000309,50715.73580904 2025-12-23,17:20:37.000,357,11111177,-795,0,1766510436,15049.664553339993,99.59920163999777,50715.74978328001 2025-12-23,17:20:38.000,357,11111127,-795,0,1766510437,15050.028314079995,99.71903685000143,50715.74279616 2025-12-23,17:20:39.000,357,11111162,-795,0,1766510438,15050.28429386,99.83182292999845,50715.67292496001 2025-12-23,17:20:40.000,357,11111136,-795,0,1766510439,15050.540273639992,99.90936335999868,50715.63100224001 2025-12-23,17:20:41.000,357,11111183,-795,0,1766510440,15050.776044489998,99.88116684000124,50715.60305376001 2025-12-23,17:20:42.000,357,11111160,-795,0,1766510441,15050.998342719999,99.79657728000166,50715.55414392001 2025-12-23,17:20:43.000,357,11111137,-795,0,1766510442,15051.1195963,99.83182292999845,50715.66593784 2025-12-23,17:20:44.000,357,11111156,-795,0,1766510443,15051.30147667,99.74018423999951,50715.679912080006 2025-12-23,17:20:45.000,357,11111145,-755,0,1766510444,15051.48335704,99.72608598000079,50715.65196360001 2025-12-23,17:20:46.000,357,11111149,-795,0,1766510445,15051.591137999996,99.75428249999823,50715.65196360001 2025-12-23,17:20:47.000,357,11111107,-795,0,1766510446,15051.759545749992,99.81067554000037,50715.624015119996 2025-12-23,17:20:48.000,357,11111142,-795,0,1766510447,15051.914480879997,99.89526509999996,50715.53318256001 2025-12-23,17:20:49.000,357,11111149,-795,0,1766510448,15051.941426119993,99.99395291999826,50715.56811816 2025-12-23,17:20:50.000,357,11111137,-795,0,1766510449,15051.968371360002,100.07149334999849,50715.38645304001 2025-12-23,17:20:51.000,357,11111145,-795,0,1766510450,15051.880799329992,100.07149334999849,50715.393440160005 2025-12-23,17:20:52.000,357,11111165,-795,0,1766510451,15051.773018369997,100.11378813000192,50715.33754320001 2025-12-23,17:20:53.000,357,11111106,-795,0,1766510452,15051.611346929996,100.19837769000151,50715.33754320001 2025-12-23,17:20:54.000,357,11111149,-795,0,1766510453,15051.328421909995,100.17723030000343,50715.29562048001 2025-12-23,17:20:55.000,357,11111146,-795,0,1766510454,15051.07244212999,100.18427943000279,50715.274659120005 2025-12-23,17:20:56.000,357,11111150,-795,0,1766510455,15050.749099250002,100.17018117000407,50715.225749280005 2025-12-23,17:20:57.000,357,11111157,-795,0,1766510456,15050.472910539997,100.18427943000279,50715.155878080004 2025-12-23,17:20:58.000,357,11111117,-795,0,1766510457,15050.169776589995,100.17018117000407,50715.11395536 2025-12-23,17:20:59.000,357,11111163,-795,0,1766510458,15049.96095098,100.10673900000256,50715.14889096001 2025-12-23,17:21:00.000,357,11111175,-795,0,1766510459,15049.806015849994,100.0362477000017,50715.24671064001 2025-12-23,17:21:01.000,357,11111190,-795,0,1766510460,15049.731916439989,100.01510031000362,50715.2327364 2025-12-23,17:21:02.000,357,11111170,-795,0,1766510461,15049.678025959998,100.0010020500049,50715.14889096001 2025-12-23,17:21:03.000,357,11111161,-795,0,1766510462,15049.597190239998,99.88116684000124,50715.155878080004 2025-12-23,17:21:04.000,357,11111184,-795,0,1766510463,15049.462464039992,99.74723336999887,50715.14889096001 2025-12-23,17:21:05.000,357,11111195,-795,0,1766510464,15049.213220569996,99.62034903000313,50715.1628652 2025-12-23,17:21:06.000,357,11111157,-795,0,1766510465,15048.97744971999,99.47231730000203,50715.13491672 2025-12-23,17:21:07.000,357,11111158,-795,0,1766510466,15048.67431576999,99.38067861000309,50715.07203264 2025-12-23,17:21:08.000,357,11111141,-755,0,1766510467,15048.357709199998,99.31018731000222,50715.092994 2025-12-23,17:21:09.000,357,11111171,-755,0,1766510468,15048.162356209992,99.33838382999966,50715.11395536 2025-12-23,17:21:10.000,357,11111175,-795,0,1766510469,15047.987212150001,99.33838382999966,50715.106968240005 2025-12-23,17:21:11.000,357,11111190,-795,0,1766510470,15047.919849049991,99.42297338999924,50715.11395536 2025-12-23,17:21:12.000,357,11111139,-795,0,1766510471,15047.940057979991,99.46526817000267,50715.120942479996 2025-12-23,17:21:13.000,357,11111154,-795,0,1766510472,15048.054575249997,99.4441207800046,50715.11395536 2025-12-23,17:21:14.000,357,11111150,-795,0,1766510473,15048.222982999992,99.2960890500035,50715.08600688 2025-12-23,17:21:15.000,357,11111137,-795,0,1766510474,15048.438544919998,99.02822210999875,50715.03010992001 2025-12-23,17:21:16.000,357,11111098,-755,0,1766510475,15048.580007429999,98.6264216999989,50715.06504552 2025-12-23,17:21:17.000,357,11111147,-795,0,1766510476,15048.829250899995,98.18937564000225,50715.009148560006 2025-12-23,17:21:18.000,357,11111106,-795,0,1766510477,15049.098703299991,97.5761013299998,50715.0231228 2025-12-23,17:21:19.000,357,11111146,-795,0,1766510478,15049.368155700002,96.83594268000161,50715.09998112001 2025-12-23,17:21:20.000,357,11111119,-795,0,1766510479,15049.671289649988,96.04644012000063,50715.14889096001 2025-12-23,17:21:21.000,357,11111150,-795,0,1766510480,15049.98115991,95.17234800000006,50715.13491672 2025-12-23,17:21:22.000,357,11111137,-795,0,1766510481,15050.392074819996,94.25596110000333,50715.12792960001 2025-12-23,17:21:23.000,357,11111130,-795,0,1766510482,15050.823198659993,93.33252506999997,50715.12792960001 2025-12-23,17:21:24.000,357,11111150,-795,0,1766510483,15051.27453142999,92.44433469000069,50715.09998112001 2025-12-23,17:21:25.000,357,11111148,-795,0,1766510484,15051.752809439997,91.61253735000355,50715.106968240005 2025-12-23,17:21:26.000,357,11111185,-795,0,1766510485,15052.224351139994,90.75959262000106,50715.120942479996 2025-12-23,17:21:27.000,357,11111147,-795,0,1766510486,15052.716101769991,89.96304093000072,50715.11395536 2025-12-23,17:21:28.000,357,11111127,-795,0,1766510487,15053.234797639998,89.22288228000252,50715.08600688 2025-12-23,17:21:29.000,357,11111148,-795,0,1766510488,15053.645712549995,88.48272363000433,50715.03709704 2025-12-23,17:21:30.000,357,11111150,-795,0,1766510489,15053.989264359996,87.82010540999909,50715.00216144001 2025-12-23,17:21:31.000,357,11111125,-795,0,1766510490,15054.353025099997,87.31256805000157,50714.953251599996 2025-12-23,17:21:32.000,357,11111172,-795,0,1766510491,15054.71004952999,86.8332272100015,50714.87639328 2025-12-23,17:21:33.000,357,11111125,-795,0,1766510492,15054.959293,86.44552506000036,50714.79254784001 2025-12-23,17:21:34.000,357,11111146,-795,0,1766510493,15055.087282889996,86.11421595000138,50714.79254784001 2025-12-23,17:21:35.000,357,11111117,-795,0,1766510494,15055.147909679996,85.89569291999942,50714.83447056001 2025-12-23,17:21:36.000,357,11111114,-795,0,1766510495,15055.127700749996,85.66307162999874,50714.785560719996 2025-12-23,17:21:37.000,357,11111164,-795,0,1766510496,15055.14117337,85.50094163999893,50714.76459936001 2025-12-23,17:21:38.000,357,11111129,-795,0,1766510497,15055.20180016,85.38110643000255,50714.74363800001 2025-12-23,17:21:39.000,357,11111132,-795,0,1766510498,15055.269163259996,85.24717296000017,50714.69472816001 2025-12-23,17:21:40.000,357,11111150,-795,0,1766510499,15055.349998979997,85.06389558000228,50714.617869839996 2025-12-23,17:21:41.000,357,11111149,-795,0,1766510500,15055.451043629997,84.80307777000417,50714.603895600005 2025-12-23,17:21:42.000,357,11111124,-795,0,1766510501,15055.585769830002,84.50701431000198,50714.617869839996 2025-12-23,17:21:43.000,357,11111137,-795,0,1766510502,15055.646396619988,84.18275433000235,50714.69472816001 2025-12-23,17:21:44.000,357,11111165,-795,0,1766510503,15055.727232339988,83.75980653000443,50714.7087024 2025-12-23,17:21:45.000,357,11111105,-795,0,1766510504,15055.659869239993,83.25226916999964,50714.64581832001 2025-12-23,17:21:46.000,357,11111136,-795,0,1766510505,15055.572297209997,82.68833876999997,50714.617869839996 2025-12-23,17:21:47.000,357,11111141,-795,0,1766510506,15055.397153149992,82.08916272000351,50714.57594712001 2025-12-23,17:21:48.000,357,11111137,-795,0,1766510507,15055.188327539996,81.4335936300049,50714.64581832001 2025-12-23,17:21:49.000,357,11111185,-795,0,1766510508,15054.925611449995,80.80622106000374,50714.673766800006 2025-12-23,17:21:50.000,357,11111143,-795,0,1766510509,15054.73025845999,80.16475023000385,50714.71568952001 2025-12-23,17:21:51.000,357,11111166,-755,0,1766510510,15054.575323329998,79.57967243999883,50714.79254784001 2025-12-23,17:21:52.000,357,11111162,-795,0,1766510511,15054.561850709993,79.04393856000388,50714.87639328 2025-12-23,17:21:53.000,357,11111118,-795,0,1766510512,15054.561850709993,78.64918728000339,50714.90434176 2025-12-23,17:21:54.000,357,11111154,-795,0,1766510513,15054.68984059999,78.34607469000184,50714.939277360005 2025-12-23,17:21:55.000,357,11111143,-795,0,1766510514,15054.81109417999,78.12755165999988,50714.92530312 2025-12-23,17:21:56.000,357,11111154,-795,0,1766510515,15054.966029309995,77.97247079999943,50714.90434176 2025-12-23,17:21:57.000,357,11111146,-795,0,1766510516,15055.05360133999,77.90902862999792,50714.81350920001 2025-12-23,17:21:58.000,357,11111150,-795,0,1766510517,15055.174854919991,77.87378298000112,50714.86241904001 2025-12-23,17:21:59.000,357,11111111,-795,0,1766510518,15055.269163259996,77.78919342000154,50714.8484448 2025-12-23,17:22:00.000,357,11111152,-795,0,1766510519,15055.376944219992,77.70460386000195,50714.771586480005 2025-12-23,17:22:01.000,357,11111145,-795,0,1766510520,15055.397153149992,77.6482108199998,50714.82748344 2025-12-23,17:22:02.000,357,11111156,-795,0,1766510521,15055.410625769997,77.54247387000214,50714.841457680006 2025-12-23,17:22:03.000,357,11111137,-795,0,1766510522,15055.403889460002,77.41558952999912,50714.785560719996 2025-12-23,17:22:04.000,357,11111188,-795,0,1766510523,15055.363471600002,77.26755779999803,50714.841457680006 2025-12-23,17:22:05.000,357,11111147,-795,0,1766510524,15055.208536469996,77.12657520000357,50714.87639328 2025-12-23,17:22:06.000,357,11111128,-795,0,1766510525,15055.01318347999,77.00673998999991,50714.96722584 2025-12-23,17:22:07.000,357,11111132,-795,0,1766510526,15054.81109417999,76.9926417300012,50714.939277360005 2025-12-23,17:22:08.000,357,11111150,-795,0,1766510527,15054.561850709993,77.01378911999927,50715.00216144001 2025-12-23,17:22:09.000,357,11111149,-795,0,1766510528,15054.353025099997,77.06313303000206,50714.988187200004 2025-12-23,17:22:10.000,357,11111122,-795,0,1766510529,15054.130726869997,77.11952607000421,50715.120942479996 2025-12-23,17:22:11.000,357,11111126,-795,0,1766510530,15053.955582809991,77.26050866999867,50715.03709704 2025-12-23,17:22:12.000,357,11111133,-795,0,1766510531,15053.82085661,77.38034388000233,50715.106968240005 2025-12-23,17:22:13.000,357,11111164,-795,0,1766510532,15053.766966129995,77.53542474000278,50715.106968240005 2025-12-23,17:22:14.000,357,11111156,-795,0,1766510533,15053.71307564999,77.8314881999977,50715.19081368 2025-12-23,17:22:15.000,357,11111177,-795,0,1766510534,15053.65918517,78.19099383000139,50715.21177504 2025-12-23,17:22:16.000,357,11111181,-795,0,1766510535,15053.57834945,78.71967858000426,50715.274659120005 2025-12-23,17:22:17.000,357,11111103,-795,0,1766510536,15053.457095869999,79.20606855000369,50715.33055608 2025-12-23,17:22:18.000,357,11111148,-795,0,1766510537,15053.255006569998,79.6501637399997,50715.288633359996 2025-12-23,17:22:19.000,357,11111186,-795,0,1766510538,15053.012499409997,80.08016067000426,50715.33055608 2025-12-23,17:22:20.000,357,11111143,-795,0,1766510539,15052.769992249996,80.43261717000132,50715.30959472 2025-12-23,17:22:21.000,357,11111152,-795,0,1766510540,15052.588111879995,80.8132701900031,50715.36549168001 2025-12-23,17:22:22.000,357,11111171,-795,0,1766510541,15052.46012199,81.20802147000359,50715.43536288001 2025-12-23,17:22:23.000,357,11111160,-795,0,1766510542,15052.33886841,81.48998666999978,50715.49824696 2025-12-23,17:22:24.000,357,11111167,-795,0,1766510543,15052.197405899999,81.68736231000366,50715.50523408001 2025-12-23,17:22:25.000,357,11111174,-795,0,1766510544,15052.210878519989,81.77900100000261,50715.63100224001 2025-12-23,17:22:26.000,357,11111163,-795,0,1766510545,15052.177196969998,81.72260796000046,50715.617028 2025-12-23,17:22:27.000,357,11111174,-795,0,1766510546,15052.197405899999,81.65211665999959,50715.69388632 2025-12-23,17:22:28.000,357,11111109,-795,0,1766510547,15052.224351139994,81.39834798000084,50715.70087344001 2025-12-23,17:22:29.000,357,11111157,-795,0,1766510548,15052.210878519989,81.06703887000185,50715.54016968 2025-12-23,17:22:30.000,357,11111141,-795,0,1766510549,15052.177196969998,80.69343497999944,50715.64497648 2025-12-23,17:22:31.000,357,11111139,-795,0,1766510550,15052.096361249998,80.17884849000257,50715.64497648 2025-12-23,17:22:32.000,357,11111129,-795,0,1766510551,15051.934689809998,79.62196722000226,50715.71484768 2025-12-23,17:22:33.000,357,11111153,-795,0,1766510552,15051.786490990002,78.99459465000109,50715.70087344001 2025-12-23,17:22:34.000,357,11111155,-715,0,1766510553,15051.557456449991,78.45886076999886,50715.7567704 2025-12-23,17:22:35.000,357,11111177,-795,0,1766510554,15051.288004049995,77.90197949999856,50715.70786056 2025-12-23,17:22:36.000,357,11111177,-795,0,1766510555,15051.17348677999,77.45788431000256,50715.80568024 2025-12-23,17:22:37.000,357,11111172,-795,0,1766510556,15051.038760579999,77.02788737999799,50715.81965448001 2025-12-23,17:22:38.000,357,11111146,-795,0,1766510557,15050.829934969988,76.71772566000436,50715.87555144 2025-12-23,17:22:39.000,357,11111151,-795,0,1766510558,15050.634581979997,76.44280959000025,50715.8615772 2025-12-23,17:22:40.000,357,11111145,-795,0,1766510559,15050.472910539997,76.21018829999957,50715.84061584001 2025-12-23,17:22:41.000,357,11111147,-795,0,1766510560,15050.270821239996,75.91412484000466,50715.8615772 2025-12-23,17:22:42.000,357,11111118,-795,0,1766510561,15050.03505038999,75.61101225000311,50715.83362872 2025-12-23,17:22:43.000,357,11111132,-795,0,1766510562,15049.812752159989,75.28675227000349,50715.826641600004 2025-12-23,17:22:44.000,357,11111173,-795,0,1766510563,15049.435518799997,75.0259344599981,50715.88952568001 2025-12-23,17:22:45.000,357,11111120,-795,0,1766510564,15049.06502175,74.69462534999911,50715.959396879996 2025-12-23,17:22:46.000,357,11111192,-635,0,1766510565,15048.660843149999,74.32102146000398,50715.97337112 2025-12-23,17:22:47.000,357,11111154,-795,0,1766510566,15048.236455619997,73.975614089999,50715.91048704 2025-12-23,17:22:48.000,357,11111093,-795,0,1766510567,15047.78512285,73.64430498000002,50715.91048704 2025-12-23,17:22:49.000,357,11111171,-795,0,1766510568,15047.347262699994,73.36233978000382,50715.95240976 2025-12-23,17:22:50.000,357,11111150,-795,0,1766510569,15046.916138859997,73.1720132699993,50716.05022944 2025-12-23,17:22:51.000,357,11111182,-795,0,1766510570,15046.592795979996,73.05217806000292,50716.09913928 2025-12-23,17:22:52.000,357,11111132,-795,0,1766510571,15046.289662029994,73.03103067000484,50716.05721656001 2025-12-23,17:22:53.000,357,11111161,-795,0,1766510572,15046.127990589994,73.15791501000058,50716.04324232 2025-12-23,17:22:54.000,357,11111172,-795,0,1766510573,15045.973055459988,73.34824151999783,50716.113113520005 2025-12-23,17:22:55.000,357,11111159,-795,0,1766510574,15045.838329259997,73.5949610700045,50716.09913928 2025-12-23,17:22:56.000,357,11111141,-795,0,1766510575,15045.797911399997,73.8769262700007,50716.09913928 2025-12-23,17:22:57.000,357,11111155,-795,0,1766510576,15045.804647709992,74.15889147000416,50716.14804912 2025-12-23,17:22:58.000,357,11111138,-795,0,1766510577,15045.831592950002,74.45495492999908,50716.20394608001 2025-12-23,17:22:59.000,357,11111203,-795,0,1766510578,15045.838329259997,74.72282187000383,50716.17599760001 2025-12-23,17:23:00.000,357,11111176,-795,0,1766510579,15045.865274499993,74.99773794000066,50716.15503624001 2025-12-23,17:23:01.000,357,11111138,-715,0,1766510580,15045.919164979998,75.24445749000006,50716.10612640001 2025-12-23,17:23:02.000,357,11111185,-795,0,1766510581,15045.979791769998,75.51232443000481,50716.09215216 2025-12-23,17:23:03.000,357,11111143,-795,0,1766510582,15046.033682249988,75.6956018100027,50716.03625520001 2025-12-23,17:23:04.000,357,11111153,-795,0,1766510583,15046.047154869993,75.92117397000402,50716.05721656001 2025-12-23,17:23:05.000,357,11111184,-795,0,1766510584,15046.087572729994,76.11854961000063,50716.064203680005 2025-12-23,17:23:06.000,357,11111167,-795,0,1766510585,15046.080836419998,76.33002351000323,50716.127087759996 2025-12-23,17:23:07.000,357,11111126,-795,0,1766510586,15046.067363799993,76.4992026300024,50716.15503624001 2025-12-23,17:23:08.000,357,11111135,-795,0,1766510587,15046.000000699998,76.67543088000093,50716.15503624001 2025-12-23,17:23:09.000,357,11111182,-795,0,1766510588,15045.925901289993,76.81641348000267,50716.15503624001 2025-12-23,17:23:10.000,357,11111163,-795,0,1766510589,15045.845065569993,76.96444521000376,50716.19695896 2025-12-23,17:23:11.000,357,11111131,-795,0,1766510590,15045.818120329997,77.12657520000357,50716.141062 2025-12-23,17:23:12.000,357,11111125,-795,0,1766510591,15045.777702469997,77.29575432000274,50716.13407488001 2025-12-23,17:23:13.000,357,11111145,-795,0,1766510592,15045.838329259997,77.42263865999848,50716.09215216 2025-12-23,17:23:14.000,357,11111115,-795,0,1766510593,15045.730548300002,77.55657213000086,50716.127087759996 2025-12-23,17:23:15.000,357,11111152,-795,0,1766510594,15045.555404239996,77.71165299000131,50716.16901048 2025-12-23,17:23:16.000,357,11111136,-795,0,1766510595,15045.413941729996,77.8949303699992,50716.09913928 2025-12-23,17:23:17.000,357,11111126,-795,0,1766510596,15045.21858873999,78.02181471000222,50716.14804912 2025-12-23,17:23:18.000,357,11111134,-795,0,1766510597,15044.942400029999,78.19099383000139,50716.127087759996 2025-12-23,17:23:19.000,357,11111090,-795,0,1766510598,15044.619057149997,78.40951686000335,50716.07817792 2025-12-23,17:23:20.000,357,11111101,-795,0,1766510599,15044.255296409996,78.64213815000403,50716.13407488001 2025-12-23,17:23:21.000,357,11111135,-795,0,1766510600,15043.92521722,78.90295596000215,50716.13407488001 2025-12-23,17:23:22.000,357,11111158,-795,0,1766510601,15043.561456479998,79.18492115999834,50716.0711908 2025-12-23,17:23:23.000,357,11111128,-795,0,1766510602,15043.251586220002,79.5162302700046,50716.09913928 2025-12-23,17:23:24.000,357,11111090,-795,0,1766510603,15042.894561789995,79.90393241999845,50716.113113520005 2025-12-23,17:23:25.000,357,11111128,-795,0,1766510604,15042.591427839994,80.25638892000279,50716.10612640001 2025-12-23,17:23:26.000,357,11111111,-795,0,1766510605,15042.321975439998,80.67228759000136,50716.113113520005 2025-12-23,17:23:27.000,357,11111118,-795,0,1766510606,15042.133358760002,81.109333649998,50716.162023360004 2025-12-23,17:23:28.000,357,11111137,-795,0,1766510607,15042.079468279997,81.48293754000042,50716.13407488001 2025-12-23,17:23:29.000,357,11111105,-795,0,1766510608,15042.032314110002,81.88473795000027,50716.0711908 2025-12-23,17:23:30.000,357,11111162,-795,0,1766510609,15042.005368869992,82.2089979299999,50716.0711908 2025-12-23,17:23:31.000,357,11111085,-795,0,1766510610,15042.079468279997,82.44161922000058,50715.994332480004 2025-12-23,17:23:32.000,357,11111091,-715,0,1766510611,15042.200721859997,82.63899486000446,50716.02926808 2025-12-23,17:23:33.000,357,11111135,-795,0,1766510612,15042.335448059988,82.75178094000148,50715.95240976 2025-12-23,17:23:34.000,357,11111098,-795,0,1766510613,15042.470174259994,82.82932137000171,50715.9314484 2025-12-23,17:23:35.000,357,11111102,-795,0,1766510614,15042.524064739999,82.77292832999956,50715.84061584001 2025-12-23,17:23:36.000,357,11111102,-795,0,1766510615,15042.571218909994,82.65309312000318,50715.81266736 2025-12-23,17:23:37.000,357,11111109,-795,0,1766510616,15042.510592119994,82.46276660999865,50715.78471888 2025-12-23,17:23:38.000,357,11111133,-795,0,1766510617,15042.375865919988,82.23014531999797,50715.73580904 2025-12-23,17:23:39.000,357,11111099,-795,0,1766510618,15042.126622449992,81.89883620999899,50715.74978328001 2025-12-23,17:23:40.000,357,11111126,-795,0,1766510619,15041.836961119996,81.48293754000042,50715.69388632 2025-12-23,17:23:41.000,357,11111137,-795,0,1766510620,15041.44625514,81.04589148000377,50715.728821920005 2025-12-23,17:23:42.000,357,11111065,-795,0,1766510621,15041.021867609998,80.60884541999985,50715.77074464001 2025-12-23,17:23:43.000,357,11111144,-795,0,1766510622,15040.685052109991,80.24229066000407,50715.79869312001 2025-12-23,17:23:44.000,357,11111090,-795,0,1766510623,15040.334763989995,79.91803068000445,50715.8615772 2025-12-23,17:23:45.000,357,11111142,-795,0,1766510624,15040.018157419989,79.7136059100012,50715.88952568001 2025-12-23,17:23:46.000,357,11111111,-635,0,1766510625,15039.701550849997,79.64311461000034,50715.85459008 2025-12-23,17:23:47.000,357,11111105,-795,0,1766510626,15039.405153209991,79.66426199999842,50715.88253856 2025-12-23,17:23:48.000,357,11111166,-795,0,1766510627,15039.16264604999,79.81934285999887,50715.896512800005 2025-12-23,17:23:49.000,357,11111133,-795,0,1766510628,15038.872984719994,80.12950457999978,50715.80568024 2025-12-23,17:23:50.000,357,11111100,-795,0,1766510629,15038.731522209993,80.54540324999834,50715.87555144 2025-12-23,17:23:51.000,357,11111143,-795,0,1766510630,15038.549641839993,81.0599897400025,50715.79869312001 2025-12-23,17:23:52.000,357,11111109,-795,0,1766510631,15038.475542430002,81.63096927000151,50715.81965448001 2025-12-23,17:23:53.000,357,11111100,-795,0,1766510632,15038.489015049992,82.2724401000014,50715.78471888 2025-12-23,17:23:54.000,357,11111118,-795,0,1766510633,15038.590059699993,82.90686180000193,50715.78471888 2025-12-23,17:23:55.000,357,11111120,-795,0,1766510634,15038.744994829998,83.55538176000118,50715.66593784 2025-12-23,17:23:56.000,357,11111154,-795,0,1766510635,15038.96055674999,84.11226303000149,50715.6868992 2025-12-23,17:23:57.000,357,11111086,-795,0,1766510636,15039.24348176999,84.68324256000051,50715.63100224001 2025-12-23,17:23:58.000,357,11111114,-795,0,1766510637,15039.539879409997,85.18373078999866,50715.59606664 2025-12-23,17:23:59.000,357,11111145,-795,0,1766510638,15039.923849079998,85.62782598000194,50715.57510528 2025-12-23,17:24:00.000,357,11111145,-795,0,1766510639,15040.42907233,86.06487203999859,50715.59606664 2025-12-23,17:24:01.000,357,11111142,-795,0,1766510640,15040.961240819997,86.3750337599995,50715.561131040005 2025-12-23,17:24:02.000,357,11111161,-795,0,1766510641,15041.473200379995,86.55126200999803,50715.456324239996 2025-12-23,17:24:03.000,357,11111100,-755,0,1766510642,15041.978423629997,86.55126200999803,50715.442350000005 2025-12-23,17:24:04.000,357,11111126,-795,0,1766510643,15042.470174259994,86.4878198400038,50715.42138864 2025-12-23,17:24:05.000,357,11111096,-795,0,1766510644,15042.88782548,86.25519855000312,50715.3724788 2025-12-23,17:24:06.000,357,11111167,-795,0,1766510645,15043.278531459997,85.92388944000413,50715.3026076 2025-12-23,17:24:07.000,357,11111172,-795,0,1766510646,15043.635555889989,85.44454860000405,50715.26767200001 2025-12-23,17:24:08.000,357,11111183,-795,0,1766510647,15043.95889876999,84.89471646000311,50715.2327364 2025-12-23,17:24:09.000,357,11111135,-795,0,1766510648,15044.10709759,84.3096386699981,50715.19780080001 2025-12-23,17:24:10.000,357,11111112,-795,0,1766510649,15044.255296409996,83.72456088000035,50715.155878080004 2025-12-23,17:24:11.000,357,11111119,-795,0,1766510650,15044.336132129996,83.19587613000476,50715.155878080004 2025-12-23,17:24:12.000,357,11111166,-795,0,1766510651,15044.383286299992,82.68833876999997,50715.14190384 2025-12-23,17:24:13.000,357,11111139,-795,0,1766510652,15044.369813680001,82.24424358000397,50715.09998112001 2025-12-23,17:24:14.000,357,11111157,-795,0,1766510653,15044.329395820001,81.97637663999922,50715.04408416 2025-12-23,17:24:15.000,357,11111164,-795,0,1766510654,15044.2485601,81.77195187000325,50715.03010992001 2025-12-23,17:24:16.000,357,11111121,-795,0,1766510655,15044.154251759996,81.77195187000325,50714.988187200004 2025-12-23,17:24:17.000,357,11111127,-795,0,1766510656,15044.10036127999,81.87768882000091,50715.03010992001 2025-12-23,17:24:18.000,357,11111118,-795,0,1766510657,15044.093624969995,82.09621185000287,50715.04408416 2025-12-23,17:24:19.000,357,11111119,-795,0,1766510658,15043.99931662999,82.46276660999865,50714.90434176 2025-12-23,17:24:20.000,357,11111125,-795,0,1766510659,15043.95889876999,82.89276354000322,50714.82748344 2025-12-23,17:24:21.000,357,11111152,-795,0,1766510660,15043.911744599995,83.4355465500048,50714.75761224 2025-12-23,17:24:22.000,357,11111120,-795,0,1766510661,15043.783754709999,83.93603478000296,50714.71568952001 2025-12-23,17:24:23.000,357,11111163,-795,0,1766510662,15043.628819579993,84.50701431000198,50714.73665088 2025-12-23,17:24:24.000,357,11111140,-795,0,1766510663,15043.318949319997,85.02160079999885,50714.6388312 2025-12-23,17:24:25.000,357,11111135,-795,0,1766510664,15042.955188579996,85.52208903000428,50714.65979256 2025-12-23,17:24:26.000,357,11111164,-795,0,1766510665,15042.537537359989,85.85339814000326,50714.70171528 2025-12-23,17:24:27.000,357,11111109,-795,0,1766510666,15042.106413519992,86.12126508000074,50714.65979256 2025-12-23,17:24:28.000,357,11111156,-795,0,1766510667,15041.756125399996,86.36093550000078,50714.66677968001 2025-12-23,17:24:29.000,357,11111154,-715,0,1766510668,15041.392364659994,86.55831114000466,50714.6388312 2025-12-23,17:24:30.000,357,11111139,-795,0,1766510669,15041.069021779993,86.73453939000319,50714.62485696001 2025-12-23,17:24:31.000,357,11111131,-795,0,1766510670,15040.846723549992,86.88962025000365,50714.652805440004 2025-12-23,17:24:32.000,357,11111123,-795,0,1766510671,15040.685052109991,87.0447011100041,50714.72966376 2025-12-23,17:24:33.000,357,11111144,-795,0,1766510672,15040.496435429995,87.22797849000199,50714.75761224 2025-12-23,17:24:34.000,357,11111127,-795,0,1766510673,15040.38191815999,87.38305935000244,50714.69472816001 2025-12-23,17:24:35.000,357,11111110,-795,0,1766510674,15040.24719196,87.57338585999969,50714.75761224 2025-12-23,17:24:36.000,357,11111106,-795,0,1766510675,15040.17982885999,87.81305627999973,50714.771586480005 2025-12-23,17:24:37.000,357,11111125,-795,0,1766510676,15040.058575279989,87.9963336600049,50714.722676640005 2025-12-23,17:24:38.000,357,11111145,-795,0,1766510677,15039.997948489989,88.1584636500047,50714.7785736 2025-12-23,17:24:39.000,357,11111147,-795,0,1766510678,15039.957530629988,88.20075843000086,50714.79953496 2025-12-23,17:24:40.000,357,11111137,-795,0,1766510679,15039.917112769988,88.24305321000429,50714.771586480005 2025-12-23,17:24:41.000,357,11111156,-795,0,1766510680,15039.890167529993,88.28534799000045,50714.771586480005 2025-12-23,17:24:42.000,357,11111146,-795,0,1766510681,15039.822804429998,88.23600407999766,50714.75761224 2025-12-23,17:24:43.000,357,11111171,-795,0,1766510682,15039.836277050003,88.1584636500047,50714.85543192 2025-12-23,17:24:44.000,357,11111140,-795,0,1766510683,15039.849749669993,88.0950214800032,50714.86940616 2025-12-23,17:24:45.000,357,11111101,-795,0,1766510684,15039.849749669993,88.10911974000192,50714.89735464 2025-12-23,17:24:46.000,357,11111145,-795,0,1766510685,15039.944058009998,88.17256191000342,50714.90434176 2025-12-23,17:24:47.000,357,11111136,-795,0,1766510686,15040.078784209989,88.31354450999788,50714.918316 2025-12-23,17:24:48.000,357,11111119,-795,0,1766510687,15040.30108243999,88.52501841000048,50714.90434176 2025-12-23,17:24:49.000,357,11111111,-795,0,1766510688,15040.56379852999,88.74354144000245,50714.92530312 2025-12-23,17:24:50.000,357,11111146,-795,0,1766510689,15040.813042000002,89.02550663999864,50714.820496320004 2025-12-23,17:24:51.000,357,11111128,-795,0,1766510690,15041.028603919993,89.31452097000147,50714.79254784001 2025-12-23,17:24:52.000,357,11111123,-795,0,1766510691,15041.223956909998,89.5541913900015,50714.82748344 2025-12-23,17:24:53.000,357,11111108,-795,0,1766510692,15041.385628349999,89.79386181000154,50714.79254784001 2025-12-23,17:24:54.000,357,11111134,-795,0,1766510693,15041.52035454999,89.97713918999943,50714.58992136 2025-12-23,17:24:55.000,357,11111090,-795,0,1766510694,15041.58771765,90.18156396000268,50714.57594712001 2025-12-23,17:24:56.000,357,11111119,-795,0,1766510695,15041.6887623,90.28730091000034,50714.56197288 2025-12-23,17:24:57.000,357,11111139,-795,0,1766510696,15041.695498609995,90.38598872999864,50714.5340244 2025-12-23,17:24:58.000,357,11111137,-795,0,1766510697,15041.756125399996,90.42123438000272,50714.47114032 2025-12-23,17:24:59.000,357,11111133,-795,0,1766510698,15041.81001588,90.41418525000336,50714.49210168 2025-12-23,17:25:00.000,357,11111109,-795,0,1766510699,15041.843697429991,90.40008699000464,50714.4641532 2025-12-23,17:25:01.000,357,11111123,-795,0,1766510700,15041.857170049996,90.32254656000441,50714.40825624001 2025-12-23,17:25:02.000,357,11111111,-795,0,1766510701,15041.81001588,90.18861309000204,50714.42223048 2025-12-23,17:25:03.000,357,11111141,-795,0,1766510702,15041.803279569991,90.0123848400035,50714.450178959996 2025-12-23,17:25:04.000,357,11111126,-795,0,1766510703,15041.756125399996,89.75156702999811,50714.41524336 2025-12-23,17:25:05.000,357,11111114,-795,0,1766510704,15041.64160812999,89.54009313000279,50714.450178959996 2025-12-23,17:25:06.000,357,11111160,-795,0,1766510705,15041.42604621,89.32861923000019,50714.41524336 2025-12-23,17:25:07.000,357,11111123,-795,0,1766510706,15041.244165839998,89.03960490000463,50714.485114560004 2025-12-23,17:25:08.000,357,11111091,-795,0,1766510707,15041.048812849993,88.76468883000052,50714.506075920006 2025-12-23,17:25:09.000,357,11111143,-795,0,1766510708,15040.779360449997,88.57436232000327,50714.47812744001 2025-12-23,17:25:10.000,357,11111163,-795,0,1766510709,15040.52338066999,88.41928146000282,50714.47812744001 2025-12-23,17:25:11.000,357,11111144,-795,0,1766510710,15040.294346129995,88.26420060000237,50714.450178959996 2025-12-23,17:25:12.000,357,11111136,-795,0,1766510711,15040.15961992999,88.13731625999935,50714.42223048 2025-12-23,17:25:13.000,357,11111099,-795,0,1766510712,15040.092256829994,88.0950214800032,50714.34537216 2025-12-23,17:25:14.000,357,11111132,-795,0,1766510713,15040.152883619994,88.03157931000169,50714.2545396 2025-12-23,17:25:15.000,357,11111147,-795,0,1766510714,15040.26740089,88.10911974000192,50714.38030776001 2025-12-23,17:25:16.000,357,11111155,-795,0,1766510715,15040.46949019,88.15141451999807,50714.34537216 2025-12-23,17:25:17.000,357,11111139,-795,0,1766510716,15040.799569379997,88.25010234000365,50714.27550096 2025-12-23,17:25:18.000,357,11111089,-795,0,1766510717,15041.190275359993,88.3417410300026,50714.219604000005 2025-12-23,17:25:19.000,357,11111132,-795,0,1766510718,15041.66855337,88.41928146000282,50714.219604000005 2025-12-23,17:25:20.000,357,11111116,-795,0,1766510719,15042.173776620002,88.4756744999977,50714.08684872 2025-12-23,17:25:21.000,357,11111108,-795,0,1766510720,15042.70594511,88.48977276000369,50714.03793888 2025-12-23,17:25:22.000,357,11111098,-795,0,1766510721,15043.231377290002,88.4051832000041,50714.003003280006 2025-12-23,17:25:23.000,357,11111128,-795,0,1766510722,15043.750073159994,88.27124973000173,50713.98902904 2025-12-23,17:25:24.000,357,11111139,-795,0,1766510723,15044.16772438,88.08092322000448,50713.92614496001 2025-12-23,17:25:25.000,357,11111126,-795,0,1766510724,15044.592111910002,87.78485976000229,50713.84229952 2025-12-23,17:25:26.000,357,11111136,-795,0,1766510725,15044.895245859989,87.41125586999988,50713.779415439996 2025-12-23,17:25:27.000,357,11111130,-795,0,1766510726,15045.17817087999,86.91076764000172,50713.765441200005 2025-12-23,17:25:28.000,357,11111103,-795,0,1766510727,15045.33984231999,86.36093550000078,50713.66063440001 2025-12-23,17:25:29.000,357,11111129,-795,0,1766510728,15045.501513759991,85.71946467000089,50713.69557 2025-12-23,17:25:30.000,357,11111176,-795,0,1766510729,15045.669921510002,85.077993840001,50713.72351848 2025-12-23,17:25:31.000,357,11111178,-795,0,1766510730,15045.757493539997,84.38717909999832,50713.70954424001 2025-12-23,17:25:32.000,357,11111150,-795,0,1766510731,15045.912428670003,83.65406957999949,50713.67460864 2025-12-23,17:25:33.000,357,11111085,-795,0,1766510732,15046.020209629998,82.97030397000344,50713.72351848 2025-12-23,17:25:34.000,357,11111140,-795,0,1766510733,15046.087572729994,82.36407879000035,50713.646660160004 2025-12-23,17:25:35.000,357,11111167,-795,0,1766510734,15046.161672139999,81.77900100000261,50713.75845408001 2025-12-23,17:25:36.000,357,11111137,-795,0,1766510735,15046.222298929999,81.30670929000189,50713.82133816 2025-12-23,17:25:37.000,357,11111141,-795,0,1766510736,15046.222298929999,80.9472036599982,50713.7305056 2025-12-23,17:25:38.000,357,11111111,-795,0,1766510737,15046.19535368999,80.68638585000008,50713.67460864 2025-12-23,17:25:39.000,357,11111153,-795,0,1766510738,15046.181881069999,80.4185189100026,50713.70255712 2025-12-23,17:25:40.000,357,11111160,-795,0,1766510739,15046.21556261999,80.24933979000343,50713.61871168001 2025-12-23,17:25:41.000,357,11111125,-795,0,1766510740,15046.29639833999,80.1717993600032,50713.597750320005 2025-12-23,17:25:42.000,357,11111147,-795,0,1766510741,15046.37723405999,80.11540632000106,50713.46499504 2025-12-23,17:25:43.000,357,11111108,-795,0,1766510742,15046.57932335999,80.05901327999891,50713.43704656 2025-12-23,17:25:44.000,357,11111175,-795,0,1766510743,15046.734258489996,80.03081676000147,50713.39512384 2025-12-23,17:25:45.000,357,11111150,-795,0,1766510744,15046.909402550002,79.91803068000445,50713.332239760006 2025-12-23,17:25:46.000,357,11111138,-795,0,1766510745,15047.037392439997,79.748851559998,50713.262368560005 2025-12-23,17:25:47.000,357,11111124,-795,0,1766510746,15047.124964469993,79.48098462000053,50713.24839432 2025-12-23,17:25:48.000,357,11111090,-795,0,1766510747,15047.145173399993,79.10033159999875,50713.262368560005 2025-12-23,17:25:49.000,357,11111164,-795,0,1766510748,15047.111491850002,78.68443293000018,50713.20647160001 2025-12-23,17:25:50.000,357,11111119,-795,0,1766510749,15046.976765649997,78.11345340000116,50713.22044584 2025-12-23,17:25:51.000,357,11111146,-795,0,1766510750,15046.821830519992,77.47198257000127,50713.22044584 2025-12-23,17:25:52.000,357,11111141,-795,0,1766510751,15046.633213839996,76.82346261000203,50713.23442008001 2025-12-23,17:25:53.000,357,11111069,-795,0,1766510752,15046.38397037,76.16789352000342,50713.29031704 2025-12-23,17:25:54.000,357,11111120,-795,0,1766510753,15046.148199519994,75.54052095000225,50713.32525264001 2025-12-23,17:25:55.000,357,11111142,-795,0,1766510754,15045.892219740002,75.01183619999938,50713.45800792 2025-12-23,17:25:56.000,357,11111150,-795,0,1766510755,15045.703603059992,74.5324953599993,50713.4859564 2025-12-23,17:25:57.000,357,11111172,-795,0,1766510756,15045.541931619991,74.1870879900016,50713.50691776 2025-12-23,17:25:58.000,357,11111162,-795,0,1766510757,15045.353314939995,73.93331931000284,50713.52787912 2025-12-23,17:25:59.000,357,11111163,-795,0,1766510758,15045.22532505,73.77823845000239,50713.59076320001 2025-12-23,17:26:00.000,357,11111132,-795,0,1766510759,15045.14448933,73.75004192999768,50713.597750320005 2025-12-23,17:26:01.000,357,11111121,-795,0,1766510760,15045.05691729999,73.8275823599979,50713.716531360005 2025-12-23,17:26:02.000,357,11111133,-795,0,1766510761,15044.982817889999,73.95446670000092,50713.7305056 2025-12-23,17:26:03.000,357,11111143,-795,0,1766510762,15044.848091689993,74.10954756000137,50713.72351848 2025-12-23,17:26:04.000,357,11111120,-795,0,1766510763,15044.693156560003,74.32102146000398,50713.78640256001 2025-12-23,17:26:05.000,357,11111121,-795,0,1766510764,15044.484330949992,74.48315145000379,50713.779415439996 2025-12-23,17:26:06.000,357,11111099,-795,0,1766510765,15044.322659509991,74.65233057000296,50713.814351040004 2025-12-23,17:26:07.000,357,11111112,-795,0,1766510766,15044.12730652,74.82150969000213,50713.884222240005 2025-12-23,17:26:08.000,357,11111093,-755,0,1766510767,15043.91848090999,75.01888532999874,50713.91217072 2025-12-23,17:26:09.000,357,11111120,-795,0,1766510768,15043.689446369994,75.1387205400024,50713.95409344001 2025-12-23,17:26:10.000,357,11111129,-795,0,1766510769,15043.500829689998,75.25855574999878,50713.9401192 2025-12-23,17:26:11.000,357,11111127,-795,0,1766510770,15043.312213010002,75.336096179999,50713.97505480001 2025-12-23,17:26:12.000,357,11111129,-795,0,1766510771,15043.089914780001,75.40658747999987,50713.99601616001 2025-12-23,17:26:13.000,357,11111110,-795,0,1766510772,15042.78004451999,75.46298052000202,50714.01697752 2025-12-23,17:26:14.000,357,11111131,-795,0,1766510773,15042.396074849989,75.49117703999946,50714.08684872 2025-12-23,17:26:15.000,357,11111114,-795,0,1766510774,15041.971687320001,75.56166834000032,50714.114797199996 2025-12-23,17:26:16.000,357,11111108,-795,0,1766510775,15041.513618239995,75.64625789999991,50714.170694160006 2025-12-23,17:26:17.000,357,11111119,-795,0,1766510776,15041.089230709993,75.7308474599995,50714.26152672001 2025-12-23,17:26:18.000,357,11111149,-795,0,1766510777,15040.658106869996,75.83658441000443,50714.29646232 2025-12-23,17:26:19.000,357,11111110,-795,0,1766510778,15040.28760982,75.96346875000017,50714.282488079996 2025-12-23,17:26:20.000,357,11111141,-795,0,1766510779,15039.950794319993,76.21723742999893,50714.28947520001 2025-12-23,17:26:21.000,357,11111119,-795,0,1766510780,15039.721759779997,76.50625176000176,50714.387294880005 2025-12-23,17:26:22.000,357,11111150,-795,0,1766510781,15039.539879409997,76.76002044000052,50714.450178959996 2025-12-23,17:26:23.000,357,11111137,-795,0,1766510782,15039.432098450001,77.07018216000142,50714.52703728001 2025-12-23,17:26:24.000,357,11111127,-795,0,1766510783,15039.378207969996,77.30985258000146,50714.56197288 2025-12-23,17:26:25.000,357,11111098,-795,0,1766510784,15039.37147166,77.45788431000256,50714.58992136 2025-12-23,17:26:26.000,357,11111121,-795,0,1766510785,15039.3310538,77.61296517000301,50714.603895600005 2025-12-23,17:26:27.000,357,11111113,-795,0,1766510786,15039.357999039996,77.6975547300026,50714.652805440004 2025-12-23,17:26:28.000,357,11111139,-795,0,1766510787,15039.438834759996,77.66935820999788,50714.63184408 2025-12-23,17:26:29.000,357,11111123,-795,0,1766510788,15039.560088339997,77.55657213000086,50714.63184408 2025-12-23,17:26:30.000,357,11111132,-795,0,1766510789,15039.667869299992,77.35919649000425,50714.68075392 2025-12-23,17:26:31.000,357,11111135,-795,0,1766510790,15039.795859190002,77.07723129000078,50714.69472816001 2025-12-23,17:26:32.000,357,11111126,-795,0,1766510791,15039.896903839988,76.7811678299986,50714.73665088 2025-12-23,17:26:33.000,357,11111100,-795,0,1766510792,15040.031630039994,76.44280959000025,50714.69472816001 2025-12-23,17:26:34.000,357,11111140,-795,0,1766510793,15040.112465759994,76.11854961000063,50714.63184408 2025-12-23,17:26:35.000,357,11111134,-795,0,1766510794,15040.166356239999,75.80838788999972,50714.65979256 2025-12-23,17:26:36.000,357,11111130,-795,0,1766510795,15040.11920206999,75.47002965000138,50714.64581832001 2025-12-23,17:26:37.000,357,11111112,-795,0,1766510796,15040.038366349989,75.19511358000454,50714.68075392 2025-12-23,17:26:38.000,357,11111121,-795,0,1766510797,15039.816068120002,75.0259344599981,50714.65979256 2025-12-23,17:26:39.000,357,11111105,-795,0,1766510798,15039.587033579992,74.94134489999851,50714.652805440004 2025-12-23,17:26:40.000,357,11111139,-795,0,1766510799,15039.418625829996,74.98363968000194,50714.6388312 2025-12-23,17:26:41.000,357,11111140,-795,0,1766510800,15039.30410855999,75.11052401999768,50714.56896 2025-12-23,17:26:42.000,357,11111096,-795,0,1766510801,15039.196327599995,75.30789966000157,50714.54799864001 2025-12-23,17:26:43.000,357,11111125,-795,0,1766510802,15039.14917343,75.63215964000119,50714.5340244 2025-12-23,17:26:44.000,357,11111133,-795,0,1766510803,15039.10201925999,75.97051787999953,50714.52703728001 2025-12-23,17:26:45.000,357,11111117,-795,0,1766510804,15039.054865089995,76.29477785999916,50714.44319184 2025-12-23,17:26:46.000,357,11111095,-795,0,1766510805,15038.974029369994,76.64018523000414,50714.47114032 2025-12-23,17:26:47.000,357,11111112,-795,0,1766510806,15038.879721029989,76.89395391000289,50714.40825624001 2025-12-23,17:26:48.000,357,11111131,-715,0,1766510807,15038.839303169989,77.12657520000357,50714.34537216 2025-12-23,17:26:49.000,357,11111153,-795,0,1766510808,15038.765203759998,77.28870519000338,50714.36633352 2025-12-23,17:26:50.000,357,11111128,-795,0,1766510809,15038.684368039998,77.42968778999784,50714.338385040006 2025-12-23,17:26:51.000,357,11111093,-795,0,1766510810,15038.650686489993,77.52132648000406,50714.36633352 2025-12-23,17:26:52.000,357,11111159,-795,0,1766510811,15038.576587080002,77.62706343000173,50714.36633352 2025-12-23,17:26:53.000,357,11111130,-795,0,1766510812,15038.556378150002,77.66935820999788,50714.3244108 2025-12-23,17:26:54.000,357,11111120,-795,0,1766510813,15038.509223979992,77.6975547300026,50714.23357824 2025-12-23,17:26:55.000,357,11111142,-795,0,1766510814,15038.576587080002,77.72575125000003,50714.19864264 2025-12-23,17:26:56.000,357,11111117,-795,0,1766510815,15038.509223979992,77.83853733000433,50714.170694160006 2025-12-23,17:26:57.000,357,11111157,-795,0,1766510816,15038.482278739997,77.92312689000391,50714.19864264 2025-12-23,17:26:58.000,357,11111094,-795,0,1766510817,15038.448597189992,77.99361819000478,50714.14274568001 2025-12-23,17:26:59.000,357,11111116,-795,0,1766510818,15038.340816229997,78.13460078999924,50714.0798616 2025-12-23,17:27:00.000,357,11111152,-795,0,1766510819,15038.179144789996,78.30377990999841,50714.170694160006 2025-12-23,17:27:01.000,357,11111117,-795,0,1766510820,15038.04441858999,78.55754859000444,50714.13575856 2025-12-23,17:27:02.000,357,11111143,-795,0,1766510821,15037.88948346,78.84656292,50714.10781008 2025-12-23,17:27:03.000,357,11111121,-795,0,1766510822,15037.727812019999,79.10033159999875,50714.149732800004 2025-12-23,17:27:04.000,357,11111154,-795,0,1766510823,15037.606558439998,79.35410028000479,50714.05890024 2025-12-23,17:27:05.000,357,11111113,-795,0,1766510824,15037.566140579998,79.52327940000396,50713.98902904 2025-12-23,17:27:06.000,357,11111135,-795,0,1766510825,15037.512250099993,79.80524460000015,50714.05890024 2025-12-23,17:27:07.000,357,11111105,-795,0,1766510826,15037.492041169993,79.96737458999996,50714.04492600001 2025-12-23,17:27:08.000,357,11111148,-795,0,1766510827,15037.424678069998,80.09425893000298,50714.06588736 2025-12-23,17:27:09.000,357,11111182,-795,0,1766510828,15037.417941759988,80.13655370999913,50714.100822960005 2025-12-23,17:27:10.000,357,11111141,-795,0,1766510829,15037.377523900002,80.13655370999913,50714.07287448001 2025-12-23,17:27:11.000,357,11111138,-795,0,1766510830,15037.343842349997,80.06606240999827,50714.100822960005 2025-12-23,17:27:12.000,357,11111204,-795,0,1766510831,15037.303424489997,79.8616376400023,50714.12877144 2025-12-23,17:27:13.000,357,11111113,-795,0,1766510832,15037.263006629997,79.65721286999906,50714.03095176 2025-12-23,17:27:14.000,357,11111159,-795,0,1766510833,15037.263006629997,79.39639506000094,50714.03793888 2025-12-23,17:27:15.000,357,11111175,-795,0,1766510834,15037.229325079992,79.17787202999898,50714.04492600001 2025-12-23,17:27:16.000,357,11111160,-795,0,1766510835,15037.236061390002,78.9593490000043,50714.07287448001 2025-12-23,17:27:17.000,357,11111118,-795,0,1766510836,15037.242797699997,78.6985311899989,50714.114797199996 2025-12-23,17:27:18.000,357,11111080,-795,0,1766510837,15037.229325079992,78.53640119999909,50714.114797199996 2025-12-23,17:27:19.000,357,11111153,-795,0,1766510838,15037.236061390002,78.36017295000056,50714.09383584001 2025-12-23,17:27:20.000,357,11111087,-795,0,1766510839,15037.303424489997,78.32492730000376,50714.051913120005 2025-12-23,17:27:21.000,357,11111124,-795,0,1766510840,15037.330369729993,78.40246773000399,50714.100822960005 2025-12-23,17:27:22.000,357,11111139,-595,0,1766510841,15037.343842349997,78.57164685000316,50714.07287448001 2025-12-23,17:27:23.000,357,11111129,-795,0,1766510842,15037.316897110002,78.79016987999785,50714.02396464001 2025-12-23,17:27:24.000,357,11111112,-795,0,1766510843,15037.296688180002,79.10033159999875,50714.04492600001 2025-12-23,17:27:25.000,357,11111099,-795,0,1766510844,15037.276479250002,79.43164070999774,50713.98902904 2025-12-23,17:27:26.000,357,11111088,-795,0,1766510845,15037.161961979997,79.91803068000445,50714.0099904 2025-12-23,17:27:27.000,357,11111153,-795,0,1766510846,15037.108071499992,80.43261717000132,50714.04492600001 2025-12-23,17:27:28.000,357,11111128,-795,0,1766510847,15037.040708399996,80.91900714000076,50713.9401192 2025-12-23,17:27:29.000,357,11111162,-795,0,1766510848,15036.986817919991,81.5040849299985,50713.947106319996 2025-12-23,17:27:30.000,357,11111150,-795,0,1766510849,15036.81167386,82.01162229000329,50713.947106319996 2025-12-23,17:27:31.000,357,11111122,-795,0,1766510850,15036.62979349,82.43457009000122,50713.96108056 2025-12-23,17:27:32.000,357,11111128,-795,0,1766510851,15036.353604779993,82.8786652800045,50714.02396464001 2025-12-23,17:27:33.000,357,11111143,-795,0,1766510852,15036.036998210002,83.24522004000028,50714.10781008 2025-12-23,17:27:34.000,357,11111119,-795,0,1766510853,15035.558720199995,83.58357827999862,50714.06588736 2025-12-23,17:27:35.000,357,11111086,-795,0,1766510854,15035.120860049989,83.80210131000058,50714.02396464001 2025-12-23,17:27:36.000,357,11111147,-795,0,1766510855,15034.568482629991,84.03472260000126,50714.08684872 2025-12-23,17:27:37.000,357,11111178,-795,0,1766510856,15034.056523069994,84.2391473700045,50714.08684872 2025-12-23,17:27:38.000,357,11111158,-795,0,1766510857,15033.497409340001,84.38012996999896,50714.22659112 2025-12-23,17:27:39.000,357,11111140,-795,0,1766510858,15032.958504539994,84.53521082999941,50714.19864264 2025-12-23,17:27:40.000,357,11111150,-795,0,1766510859,15032.473490219993,84.66209517000243,50714.20562976 2025-12-23,17:27:41.000,357,11111156,-795,0,1766510860,15031.98847589999,84.78897950999817,50714.27550096 2025-12-23,17:27:42.000,357,11111134,-795,0,1766510861,15031.577560989994,85.01455166999949,50714.317423680004 2025-12-23,17:27:43.000,357,11111136,-795,0,1766510862,15031.247481799997,85.19782905000466,50714.40126912 2025-12-23,17:27:44.000,357,11111104,-795,0,1766510863,15030.984765709996,85.46569599000213,50714.47812744001 2025-12-23,17:27:45.000,357,11111124,-795,0,1766510864,15030.80962164999,85.72651380000025,50714.450178959996 2025-12-23,17:27:46.000,357,11111098,-795,0,1766510865,15030.60753234999,86.14241246999882,50714.54101152 2025-12-23,17:27:47.000,357,11111183,-795,0,1766510866,15030.65468652,86.61470417999953,50714.51306304 2025-12-23,17:27:48.000,357,11111153,-795,0,1766510867,15030.70857699999,87.12929067000368,50714.52703728001 2025-12-23,17:27:49.000,357,11111095,-795,0,1766510868,15030.870248439991,87.68617194000399,50714.49210168 2025-12-23,17:27:50.000,357,11111095,-795,0,1766510869,15031.025183569996,88.27124973000173,50714.4641532 2025-12-23,17:27:51.000,357,11111139,-635,0,1766510870,15031.220536560002,88.87747491000482,50714.45716608001 2025-12-23,17:27:52.000,357,11111148,-795,0,1766510871,15031.375471689993,89.41320878999977,50714.35934640001 2025-12-23,17:27:53.000,357,11111165,-795,0,1766510872,15031.503461579989,89.96304093000072,50714.3244108 2025-12-23,17:27:54.000,357,11111153,-795,0,1766510873,15031.530406819998,90.45648002999951,50714.2545396 2025-12-23,17:27:55.000,357,11111133,-795,0,1766510874,15031.510197889998,90.90762435000215,50714.170694160006 2025-12-23,17:27:56.000,357,11111133,-795,0,1766510875,15031.395680619993,91.29532650000328,50714.12877144 2025-12-23,17:27:57.000,357,11111191,-795,0,1766510876,15031.260954420002,91.66893038999842,50714.10781008 2025-12-23,17:27:58.000,357,11111129,-795,0,1766510877,15031.058865120001,92.03548515000148,50714.02396464001 2025-12-23,17:27:59.000,357,11111112,-795,0,1766510878,15030.951084159991,92.40908904000389,50713.933132080005 2025-12-23,17:28:00.000,357,11111148,-795,0,1766510879,15030.863512129996,92.83203684000182,50713.92614496001 2025-12-23,17:28:01.000,357,11111124,-795,0,1766510880,15030.74899485999,93.23383725000167,50713.84928664 2025-12-23,17:28:02.000,357,11111106,-795,0,1766510881,15030.69510438,93.67088330999832,50713.814351040004 2025-12-23,17:28:03.000,357,11111110,-795,0,1766510882,15030.621004969995,94.05858545999945,50713.75845408001 2025-12-23,17:28:04.000,357,11111176,-795,0,1766510883,15030.56711448999,94.37579630999971,50713.79338968 2025-12-23,17:28:05.000,357,11111090,-795,0,1766510884,15030.540169249995,94.68595803000062,50713.69557 2025-12-23,17:28:06.000,357,11111098,-795,0,1766510885,15030.499751389994,94.9538249699981,50713.7305056 2025-12-23,17:28:07.000,357,11111100,-795,0,1766510886,15030.499751389994,95.24988843000028,50713.70954424001 2025-12-23,17:28:08.000,357,11111125,-755,0,1766510887,15030.452597219999,95.48250972000096,50713.68159576 2025-12-23,17:28:09.000,357,11111101,-795,0,1766510888,15030.378497809994,95.75037665999844,50713.68159576 2025-12-23,17:28:10.000,357,11111117,-795,0,1766510889,15030.297662089994,95.94070317000296,50713.67460864 2025-12-23,17:28:11.000,357,11111123,-795,0,1766510890,15030.237035299993,96.13102968000021,50713.57678896 2025-12-23,17:28:12.000,357,11111136,-715,0,1766510891,15030.203353749988,96.3143070599981,50713.52089200001 2025-12-23,17:28:13.000,357,11111117,-795,0,1766510892,15030.189881129998,96.50463357000262,50713.597750320005 2025-12-23,17:28:14.000,357,11111142,-795,0,1766510893,15030.210090059998,96.64561617000436,50713.63967304001 2025-12-23,17:28:15.000,357,11111133,-795,0,1766510894,15030.243771609988,96.75840225000138,50713.53486624 2025-12-23,17:28:16.000,357,11111111,-795,0,1766510895,15030.270716849998,96.82889355000225,50713.499930640006 2025-12-23,17:28:17.000,357,11111157,-795,0,1766510896,15030.237035299993,96.84299181000097,50713.45102080001 2025-12-23,17:28:18.000,357,11111144,-795,0,1766510897,15030.250507919998,96.80774616000417,50713.38813672 2025-12-23,17:28:19.000,357,11111132,-795,0,1766510898,15030.344816259989,96.82184442000289,50713.276342799996 2025-12-23,17:28:20.000,357,11111157,-795,0,1766510899,15030.40544304999,96.74430399000266,50713.332239760006 2025-12-23,17:28:21.000,357,11111106,-795,0,1766510900,15030.519960319994,96.6738126900018,50713.2414072 2025-12-23,17:28:22.000,357,11111126,-795,0,1766510901,15030.641213899995,96.63856703999772,50713.20647160001 2025-12-23,17:28:23.000,357,11111166,-795,0,1766510902,15030.76920378999,96.54692834999878,50713.19249736 2025-12-23,17:28:24.000,357,11111140,-795,0,1766510903,15030.991502019991,96.47643704999791,50713.108651919996 2025-12-23,17:28:25.000,357,11111129,-795,0,1766510904,15031.227272869997,96.44119140000112,50713.045767840005 2025-12-23,17:28:26.000,357,11111125,-795,0,1766510905,15031.442834789988,96.33545445000345,50713.00384512 2025-12-23,17:28:27.000,357,11111142,-795,0,1766510906,15031.604506229989,96.20857011000044,50712.88506408 2025-12-23,17:28:28.000,357,11111131,-795,0,1766510907,15031.820068149995,96.13807880999957,50712.90602544 2025-12-23,17:28:29.000,357,11111128,-795,0,1766510908,15031.961530659995,96.0323418600019,50712.80121864001 2025-12-23,17:28:30.000,357,11111134,-795,0,1766510909,15032.055839,95.95480143000168,50712.81519288 2025-12-23,17:28:31.000,357,11111133,-795,0,1766510910,15032.123202099996,95.89840838999953,50712.73134744001 2025-12-23,17:28:32.000,357,11111116,-795,0,1766510911,15032.143411029996,95.8702118700021,50712.647502 2025-12-23,17:28:33.000,357,11111128,-795,0,1766510912,15032.062575309996,95.83496621999802,50712.647502 2025-12-23,17:28:34.000,357,11111126,-795,0,1766510913,15031.96826696999,95.81381882999995,50712.591605040005 2025-12-23,17:28:35.000,357,11111120,-795,0,1766510914,15031.78638659999,95.85611361000338,50712.605579279996 2025-12-23,17:28:36.000,357,11111129,-795,0,1766510915,15031.678605639994,95.90545751999889,50712.61256640001 2025-12-23,17:28:37.000,357,11111172,-715,0,1766510916,15031.530406819998,95.99004707999848,50712.54968232 2025-12-23,17:28:38.000,357,11111112,-795,0,1766510917,15031.395680619993,96.09578403000341,50712.47981112 2025-12-23,17:28:39.000,357,11111124,-795,0,1766510918,15031.274427039993,96.24381576000451,50712.5776308 2025-12-23,17:28:40.000,357,11111124,-795,0,1766510919,15031.281163350002,96.41299488000368,50712.55666944 2025-12-23,17:28:41.000,357,11111132,-795,0,1766510920,15031.247481799997,96.58922313000221,50712.48679824001 2025-12-23,17:28:42.000,357,11111108,-795,0,1766510921,15031.301372280002,96.74430399000266,50712.46583688001 2025-12-23,17:28:43.000,357,11111127,-795,0,1766510922,15031.402416929988,96.9205322400012,50712.43090128 2025-12-23,17:28:44.000,357,11111132,-795,0,1766510923,15031.489988959998,97.1320061400038,50712.43090128 2025-12-23,17:28:45.000,357,11111129,-795,0,1766510924,15031.557352059994,97.29413613000361,50712.39596568001 2025-12-23,17:28:46.000,357,11111118,-795,0,1766510925,15031.591033609999,97.46331525000278,50712.36801720001 2025-12-23,17:28:47.000,357,11111101,-795,0,1766510926,15031.523670509989,97.56905220000044,50712.31212024 2025-12-23,17:28:48.000,357,11111148,-795,0,1766510927,15031.523670509989,97.56905220000044,50712.31910736001 2025-12-23,17:28:49.000,357,11111158,-795,0,1766510928,15031.449571099998,97.54790481000236,50712.23526192 2025-12-23,17:28:50.000,357,11111136,-795,0,1766510929,15031.335053829993,97.45626612000342,50712.27718464001 2025-12-23,17:28:51.000,357,11111140,-795,0,1766510930,15031.220536560002,97.32233265000104,50712.27718464001 2025-12-23,17:28:52.000,357,11111115,-795,0,1766510931,15031.065601429997,97.14610440000251,50712.28417176 2025-12-23,17:28:53.000,357,11111090,-795,0,1766510932,15030.843303199996,96.9839744100027,50712.31212024 2025-12-23,17:28:54.000,357,11111155,-795,0,1766510933,15030.62774127999,96.7725005100001,50712.31212024 2025-12-23,17:28:55.000,357,11111138,-795,0,1766510934,15030.48627876999,96.56807574000413,50712.29814600001 2025-12-23,17:28:56.000,357,11111142,-795,0,1766510935,15030.317871019994,96.46938791999855,50712.326094480006 2025-12-23,17:28:57.000,357,11111138,-795,0,1766510936,15030.149463269998,96.39184748999833,50712.34705584001 2025-12-23,17:28:58.000,357,11111122,-795,0,1766510937,15030.041682310002,96.28611054000066,50712.2632104 2025-12-23,17:28:59.000,357,11111150,-795,0,1766510938,15029.927165039997,96.23676662999787,50712.23526192 2025-12-23,17:29:00.000,357,11111174,-795,0,1766510939,15029.900219800002,96.27201228000195,50712.207313440005 2025-12-23,17:29:01.000,357,11111146,-795,0,1766510940,15029.832856699992,96.3143070599981,50712.23526192 2025-12-23,17:29:02.000,357,11111139,-795,0,1766510941,15029.900219800002,96.39889661999769,50712.29115888 2025-12-23,17:29:03.000,357,11111131,-795,0,1766510942,15029.947373969997,96.49758444000327,50712.22827480001 2025-12-23,17:29:04.000,357,11111134,-795,0,1766510943,15030.001264450002,96.624468779999,50712.13045512001 2025-12-23,17:29:05.000,357,11111141,-795,0,1766510944,15030.055154929993,96.81479529000353,50712.123468 2025-12-23,17:29:06.000,357,11111114,-795,0,1766510945,15030.055154929993,96.91348311000183,50712.0186612 2025-12-23,17:29:07.000,357,11111128,-795,0,1766510946,15030.034945999992,97.03331831999822,50712.039622560005 2025-12-23,17:29:08.000,357,11111110,-795,0,1766510947,15030.061891240002,97.15315353000187,50712.01167408001 2025-12-23,17:29:09.000,357,11111099,-795,0,1766510948,15029.974319209992,97.2659396099989,50711.97673848 2025-12-23,17:29:10.000,357,11111085,-795,0,1766510949,15029.947373969997,97.39987308000127,50711.990712720006 2025-12-23,17:29:11.000,357,11111109,-795,0,1766510950,15029.940637660002,97.51970828999765,50711.92782864 2025-12-23,17:29:12.000,357,11111130,-795,0,1766510951,15029.927165039997,97.58315045999916,50711.89289304001 2025-12-23,17:29:13.000,357,11111106,-755,0,1766510952,15029.933901349992,97.73823131999961,50711.83699608 2025-12-23,17:29:14.000,357,11111120,-795,0,1766510953,15029.954110279992,97.86511566000263,50711.89289304001 2025-12-23,17:29:15.000,357,11111147,-795,0,1766510954,15030.008000759997,97.99199999999837,50711.85795744 2025-12-23,17:29:16.000,357,11111121,-795,0,1766510955,15030.135990649993,98.08363869000459,50711.74616352001 2025-12-23,17:29:17.000,357,11111104,-795,0,1766510956,15030.196617439993,98.2457686800044,50711.78808624 2025-12-23,17:29:18.000,357,11111109,-795,0,1766510957,15030.344816259989,98.36560389000078,50711.72520216001 2025-12-23,17:29:19.000,357,11111140,-795,0,1766510958,15030.432388289999,98.42199693000293,50711.72520216001 2025-12-23,17:29:20.000,357,11111117,-795,0,1766510959,15030.52669662999,98.49953736000316,50711.64834384001 2025-12-23,17:29:21.000,357,11111137,-795,0,1766510960,15030.65468652,98.53478300999996,50711.634369600004 2025-12-23,17:29:22.000,357,11111120,-795,0,1766510961,15030.742258549995,98.5277338800006,50711.60642112001 2025-12-23,17:29:23.000,357,11111093,-795,0,1766510962,15030.843303199996,98.45019345000037,50711.55052416 2025-12-23,17:29:24.000,357,11111130,-795,0,1766510963,15030.964556779996,98.33740737000335,50711.50860144001 2025-12-23,17:29:25.000,357,11111135,-595,0,1766510964,15031.079074050002,98.1823265100029,50711.48065296001 2025-12-23,17:29:26.000,357,11111148,-795,0,1766510965,15031.207063939997,98.00609826000436,50711.40379464 2025-12-23,17:29:27.000,357,11111134,-795,0,1766510966,15031.254218109993,97.86511566000263,50711.47366584 2025-12-23,17:29:28.000,357,11111145,-795,0,1766510967,15031.308108589998,97.62544524000259,50711.45270448 2025-12-23,17:29:29.000,357,11111142,-795,0,1766510968,15031.308108589998,97.35757829999784,50711.43873024001 2025-12-23,17:29:30.000,357,11111123,-795,0,1766510969,15031.294635969993,97.1179078799978,50711.424756 2025-12-23,17:29:31.000,357,11111130,-795,0,1766510970,15031.355262759993,96.89938485000312,50711.44571736 2025-12-23,17:29:32.000,357,11111138,-795,0,1766510971,15031.341790140003,96.70200920999923,50711.37584616 2025-12-23,17:29:33.000,357,11111135,-795,0,1766510972,15031.328317519998,96.54692834999878,50711.319949200006 2025-12-23,17:29:34.000,357,11111169,-795,0,1766510973,15031.267690729997,96.39184748999833,50711.32693632 2025-12-23,17:29:35.000,357,11111167,-795,0,1766510974,15031.200327630002,96.25086489000387,50711.22911664 2025-12-23,17:29:36.000,357,11111177,-795,0,1766510975,15031.180118700002,96.11693142000149,50711.201168160005 2025-12-23,17:29:37.000,357,11111153,-795,0,1766510976,15031.085810359997,96.00414534000447,50711.26405224001 2025-12-23,17:29:38.000,357,11111170,-795,0,1766510977,15031.072337739992,95.91955578000488,50711.20815528 2025-12-23,17:29:39.000,357,11111168,-795,0,1766510978,15031.065601429997,95.83496621999802,50711.2151424 2025-12-23,17:29:40.000,357,11111158,-795,0,1766510979,15031.045392499997,95.73627839999972,50711.16623256 2025-12-23,17:29:41.000,357,11111132,-795,0,1766510980,15030.998238330001,95.60234493000462,50711.1802068 2025-12-23,17:29:42.000,357,11111127,-795,0,1766510981,15031.018447260001,95.4754605900016,50711.082387120005 2025-12-23,17:29:43.000,357,11111158,-795,0,1766510982,15031.072337739992,95.31333060000179,50711.12430984001 2025-12-23,17:29:44.000,357,11111161,-795,0,1766510983,15031.193591319992,95.1300532200039,50711.09636136001 2025-12-23,17:29:45.000,357,11111144,-795,0,1766510984,15031.328317519998,94.9538249699981,50711.09636136001 2025-12-23,17:29:46.000,357,11111113,-795,0,1766510985,15031.489988959998,94.67890890000126,50710.97758032001 2025-12-23,17:29:47.000,357,11111157,-795,0,1766510986,15031.591033609999,94.50268065000273,50711.033477280005 2025-12-23,17:29:48.000,357,11111169,-795,0,1766510987,15031.74596873999,94.26301023000269,50710.95661896001 2025-12-23,17:29:49.000,357,11111115,-795,0,1766510988,15031.90764017999,94.07268371999817,50710.94264472 2025-12-23,17:29:50.000,357,11111150,-795,0,1766510989,15032.062575309996,93.84711156000412,50710.92168336 2025-12-23,17:29:51.000,357,11111093,-795,0,1766510990,15032.257928300001,93.69907983000303,50710.87277352 2025-12-23,17:29:52.000,357,11111170,-795,0,1766510991,15032.358972950002,93.59334287999809,50710.88674776001 2025-12-23,17:29:53.000,357,11111135,-795,0,1766510992,15032.554325939993,93.47350767000171,50710.87976064 2025-12-23,17:29:54.000,357,11111134,-795,0,1766510993,15032.675579519993,93.41711462999956,50710.85879928001 2025-12-23,17:29:55.000,357,11111189,-795,0,1766510994,15032.796833099994,93.44531115000427,50710.816876560006 2025-12-23,17:29:56.000,357,11111136,-795,0,1766510995,15032.978713469995,93.40301637000084,50710.74001824001 2025-12-23,17:29:57.000,357,11111131,-795,0,1766510996,15033.099967049995,93.45940941000299,50710.698095520005 2025-12-23,17:29:58.000,357,11111064,-795,0,1766510997,15033.24816586999,93.5228515800045,50710.69110840001 2025-12-23,17:29:59.000,357,11111142,-795,0,1766510998,15033.416573620001,93.59334287999809,50710.6561728 2025-12-23,17:30:00.000,357,11111120,-795,0,1766510999,15033.632135539992,93.69203070000367,50710.63521144 2025-12-23,17:30:01.000,357,11111162,-795,0,1766511000,15033.840961149988,93.76252200000454,50710.60726296 2025-12-23,17:30:02.000,357,11111176,-755,0,1766511001,15034.009368899999,93.85416069000348,50710.55136600001 2025-12-23,17:30:03.000,357,11111077,-795,0,1766511002,15034.238403439995,93.95284851000179,50710.60726296 2025-12-23,17:30:04.000,357,11111134,-795,0,1766511003,15034.42702011999,94.04448720000073,50710.59328872001 2025-12-23,17:30:05.000,357,11111135,-795,0,1766511004,15034.656054660001,94.12202763000096,50710.50944328 2025-12-23,17:30:06.000,357,11111163,-795,0,1766511005,15034.837935030002,94.19251893000182,50710.45354632001 2025-12-23,17:30:07.000,357,11111117,-795,0,1766511006,15034.999606469988,94.26301023000269,50710.43957208 2025-12-23,17:30:08.000,357,11111116,-795,0,1766511007,15035.114123739993,94.24891197000397,50710.362713760005 2025-12-23,17:30:09.000,357,11111168,-795,0,1766511008,15035.26232255999,94.24186284000461,50710.39066224 2025-12-23,17:30:10.000,357,11111146,-795,0,1766511009,15035.376839829994,94.24891197000397,50710.35572664001 2025-12-23,17:30:11.000,357,11111140,-795,0,1766511010,15035.477884479995,94.17137154000375,50710.39066224 2025-12-23,17:30:12.000,357,11111138,-795,0,1766511011,15035.48462078999,94.1502241499984,50710.34873952 2025-12-23,17:30:13.000,357,11111133,-795,0,1766511012,15035.55198389,94.0797328500048,50710.39066224 2025-12-23,17:30:14.000,357,11111149,-795,0,1766511013,15035.558720199995,94.03743807000137,50710.38367512001 2025-12-23,17:30:15.000,357,11111155,-795,0,1766511014,15035.61261068,94.00219242000458,50710.30681680001 2025-12-23,17:30:16.000,357,11111166,-795,0,1766511015,15035.740600569996,93.94579938000243,50710.34873952 2025-12-23,17:30:17.000,357,11111182,-795,0,1766511016,15035.841645219996,93.95989764000115,50710.362713760005 2025-12-23,17:30:18.000,357,11111112,-795,0,1766511017,15035.875326770001,93.97399589999986,50710.3417524 2025-12-23,17:30:19.000,357,11111178,-795,0,1766511018,15035.996580350002,94.00924155000394,50710.29982968 2025-12-23,17:30:20.000,357,11111155,-795,0,1766511019,15036.097625000002,93.99514328999794,50710.32777816 2025-12-23,17:30:21.000,357,11111187,-795,0,1766511020,15036.191933339993,94.05153633000009,50710.29982968 2025-12-23,17:30:22.000,357,11111143,-795,0,1766511021,15036.279505369988,94.06563458999881,50710.313803920006 2025-12-23,17:30:23.000,357,11111168,-795,0,1766511022,15036.373813709994,94.0797328500048,50710.28585544001 2025-12-23,17:30:24.000,357,11111144,-755,0,1766511023,15036.461385739989,94.10792937000224,50710.28585544001 2025-12-23,17:30:25.000,357,11111164,-795,0,1766511024,15036.62305717999,94.14317501999903,50710.264894080006 2025-12-23,17:30:26.000,357,11111156,-795,0,1766511025,15036.771256,94.1784206700031,50710.22995848 2025-12-23,17:30:27.000,357,11111128,-795,0,1766511026,15036.946400059991,94.22776457999862,50710.29982968 2025-12-23,17:30:28.000,357,11111158,-795,0,1766511027,15037.114807810001,94.30530500999885,50710.362713760005 2025-12-23,17:30:29.000,357,11111179,-795,0,1766511028,15037.256270320002,94.4251402200025,50710.25790696001 2025-12-23,17:30:30.000,357,11111189,-795,0,1766511029,15037.431414379993,94.54497542999889,50710.28585544001 2025-12-23,17:30:31.000,357,11111154,-795,0,1766511030,15037.572876889993,94.6718597700019,50710.264894080006 2025-12-23,17:30:32.000,357,11111188,-795,0,1766511031,15037.748020949999,94.80579324000428,50710.21598424001 2025-12-23,17:30:33.000,357,11111101,-795,0,1766511032,15037.956846559995,94.92562845000066,50710.146113040006 2025-12-23,17:30:34.000,357,11111148,-795,0,1766511033,15038.10504537999,95.02431626999896,50710.16008728 2025-12-23,17:30:35.000,357,11111182,-795,0,1766511034,15038.206090029991,95.13710235000326,50710.20899712 2025-12-23,17:30:36.000,357,11111151,-795,0,1766511035,15038.320607299996,95.2287410400022,50710.195022880005 2025-12-23,17:30:37.000,357,11111163,-795,0,1766511036,15038.435124570002,95.29923234000307,50710.146113040006 2025-12-23,17:30:38.000,357,11111139,-795,0,1766511037,15038.515960290002,95.32037973000115,50710.11117744 2025-12-23,17:30:39.000,357,11111181,-795,0,1766511038,15038.556378150002,95.34152711999923,50710.16707440001 2025-12-23,17:30:40.000,357,11111165,-795,0,1766511039,15038.556378150002,95.34152711999923,50710.1321388 2025-12-23,17:30:41.000,357,11111146,-755,0,1766511040,15038.617004940003,95.28513408000435,50710.18803576001 2025-12-23,17:30:42.000,357,11111140,-795,0,1766511041,15038.623741249998,95.19349538999813,50710.22995848 2025-12-23,17:30:43.000,357,11111162,-715,0,1766511042,15038.664159109998,95.08775844000047,50710.25790696001 2025-12-23,17:30:44.000,357,11111146,-795,0,1766511043,15038.724785899998,94.94677583999874,50710.292842560004 2025-12-23,17:30:45.000,357,11111133,-795,0,1766511044,15038.785412689998,94.80579324000428,50710.28585544001 2025-12-23,17:30:46.000,357,11111165,-795,0,1766511045,15038.846039479999,94.63661411999783,50710.33476528001 2025-12-23,17:30:47.000,357,11111131,-795,0,1766511046,15038.886457339999,94.49563152000337,50710.38367512001 2025-12-23,17:30:48.000,357,11111117,-795,0,1766511047,15039.00097460999,94.3264524000042,50710.411623600005 2025-12-23,17:30:49.000,357,11111127,-795,0,1766511048,15039.08854664,94.14317501999903,50710.4465592 2025-12-23,17:30:50.000,357,11111134,-795,0,1766511049,15039.095282949995,93.92465199000435,50710.39066224 2025-12-23,17:30:51.000,357,11111134,-795,0,1766511050,15039.216536529995,93.7202272200011,50710.530404640005 2025-12-23,17:30:52.000,357,11111141,-795,0,1766511051,15039.256954389995,93.48055680000107,50710.54437888 2025-12-23,17:30:53.000,357,11111125,-795,0,1766511052,15039.384944279991,93.26908289999847,50710.56534024 2025-12-23,17:30:54.000,357,11111117,-795,0,1766511053,15039.492725240001,93.0999037799993,50710.530404640005 2025-12-23,17:30:55.000,357,11111127,-795,0,1766511054,15039.688078229992,92.86023335999926,50710.49546904 2025-12-23,17:30:56.000,357,11111165,-795,0,1766511055,15039.849749669993,92.63466119999794,50710.530404640005 2025-12-23,17:30:57.000,357,11111160,-795,0,1766511056,15040.078784209989,92.43023643000197,50710.628224320004 2025-12-23,17:30:58.000,357,11111135,-795,0,1766511057,15040.253928269995,92.2610573100028,50710.62123720001 2025-12-23,17:30:59.000,357,11111112,-795,0,1766511058,15040.42907233,92.08482906000427,50710.66315992 2025-12-23,17:31:00.000,357,11111145,-795,0,1766511059,15040.55032591,91.91564993999782,50710.70508264 2025-12-23,17:31:01.000,357,11111125,-795,0,1766511060,15040.671579490001,91.78876560000208,50710.67014704001 2025-12-23,17:31:02.000,357,11111146,-795,0,1766511061,15040.799569379997,91.66188125999906,50710.8308508 2025-12-23,17:31:03.000,357,11111147,-795,0,1766511062,15040.900614029997,91.5208986600046,50710.747005360005 2025-12-23,17:31:04.000,357,11111119,-795,0,1766511063,15040.961240819997,91.50680039999861,50710.76097960001 2025-12-23,17:31:05.000,357,11111126,-795,0,1766511064,15041.048812849993,91.42221083999902,50710.82386368 2025-12-23,17:31:06.000,357,11111158,-795,0,1766511065,15041.089230709993,91.38696519000223,50710.74001824001 2025-12-23,17:31:07.000,357,11111139,-795,0,1766511066,15041.170066429993,91.32352302000072,50710.82386368 2025-12-23,17:31:08.000,357,11111126,-795,0,1766511067,15041.271111079994,91.26712997999857,50710.85879928001 2025-12-23,17:31:09.000,357,11111153,-795,0,1766511068,15041.351946799994,91.26008084999921,50710.88674776001 2025-12-23,17:31:10.000,357,11111111,-795,0,1766511069,15041.473200379995,91.20368781000434,50710.85879928001 2025-12-23,17:31:11.000,357,11111148,-795,0,1766511070,15041.56750872,91.15434390000155,50710.85879928001 2025-12-23,17:31:12.000,357,11111137,-795,0,1766511071,15041.64834444,91.03450868999789,50710.90770912001 2025-12-23,17:31:13.000,357,11111149,-795,0,1766511072,15041.756125399996,90.9499191299983,50710.9705932 2025-12-23,17:31:14.000,357,11111130,-795,0,1766511073,15041.803279569991,90.88647696000407,50710.85879928001 2025-12-23,17:31:15.000,357,11111126,-795,0,1766511074,15041.884115289991,90.72434697000426,50710.90770912001 2025-12-23,17:31:16.000,357,11111169,-795,0,1766511075,15042.005368869992,90.56221698000445,50710.94264472 2025-12-23,17:31:17.000,357,11111156,-795,0,1766511076,15042.052523040002,90.33664482000313,50710.865786400005 2025-12-23,17:31:18.000,357,11111130,-795,0,1766511077,15042.045786729992,90.20271135000075,50710.94264472 2025-12-23,17:31:19.000,357,11111165,-795,0,1766511078,15042.092940900002,90.04058136000094,50710.99854168 2025-12-23,17:31:20.000,357,11111107,-795,0,1766511079,15042.025577799992,89.89959875999921,50710.795915200004 2025-12-23,17:31:21.000,357,11111157,-795,0,1766511080,15042.167040309992,89.76566529000411,50710.99854168 2025-12-23,17:31:22.000,357,11111144,-795,0,1766511081,15042.167040309992,89.56828965000022,50711.06841288 2025-12-23,17:31:23.000,357,11111130,-795,0,1766511082,15042.207458169993,89.42025791999913,50711.08937424 2025-12-23,17:31:24.000,357,11111146,-795,0,1766511083,15042.241139719998,89.23698054000124,50711.14527120001 2025-12-23,17:31:25.000,357,11111156,-795,0,1766511084,15042.261348649998,89.07485055000143,50711.2151424 2025-12-23,17:31:26.000,357,11111097,-795,0,1766511085,15042.234403410002,88.8986223000029,50711.29200072001 2025-12-23,17:31:27.000,357,11111135,-795,0,1766511086,15042.308502819993,88.67305014000158,50711.19418104001 2025-12-23,17:31:28.000,357,11111133,-795,0,1766511087,15042.308502819993,88.48272363000433,50711.2850136 2025-12-23,17:31:29.000,357,11111133,-795,0,1766511088,15042.328711749993,88.2923971199998,50711.34789768 2025-12-23,17:31:30.000,357,11111135,-795,0,1766511089,15042.429756399993,88.05272669999977,50711.43174312001 2025-12-23,17:31:31.000,357,11111142,-795,0,1766511090,15042.443229019998,87.78485976000229,50711.45969160001 2025-12-23,17:31:32.000,357,11111141,-795,0,1766511091,15042.584691529999,87.49584542999946,50711.487640080006 2025-12-23,17:31:33.000,357,11111140,-795,0,1766511092,15042.66552725,87.22092936000263,50711.466678720004 2025-12-23,17:31:34.000,357,11111103,-795,0,1766511093,15042.68573618,86.90371851000236,50711.44571736 2025-12-23,17:31:35.000,357,11111115,-795,0,1766511094,15042.75983558999,86.60765505000018,50711.487640080006 2025-12-23,17:31:36.000,357,11111115,-795,0,1766511095,15042.69920879999,86.29749332999927,50711.50161432 2025-12-23,17:31:37.000,357,11111118,-795,0,1766511096,15042.74636297,85.95208596000157,50711.43174312001 2025-12-23,17:31:38.000,357,11111158,-795,0,1766511097,15042.672263559994,85.72651380000025,50711.59244688 2025-12-23,17:31:39.000,357,11111119,-795,0,1766511098,15042.66552725,85.47979425000085,50711.67629232001 2025-12-23,17:31:40.000,357,11111159,-795,0,1766511099,15042.672263559994,85.24717296000017,50711.655330960006 2025-12-23,17:31:41.000,357,11111153,-795,0,1766511100,15042.692472489995,85.02160079999885,50711.71122792 2025-12-23,17:31:42.000,357,11111147,-795,0,1766511101,15042.712681419995,84.74668473000202,50711.79507336001 2025-12-23,17:31:43.000,357,11111130,-795,0,1766511102,15042.692472489995,84.49996518000262,50711.81603472001 2025-12-23,17:31:44.000,357,11111133,-795,0,1766511103,15042.71941772999,84.26734389000194,50711.89988016 2025-12-23,17:31:45.000,357,11111102,-795,0,1766511104,15042.73962665999,83.97832955999911,50711.92782864 2025-12-23,17:31:46.000,357,11111140,-795,0,1766511105,15042.692472489995,83.717511750001,50711.94879 2025-12-23,17:31:47.000,357,11111130,-795,0,1766511106,15042.67899986999,83.41439915999945,50711.98372560001 2025-12-23,17:31:48.000,357,11111149,-795,0,1766511107,15042.64531832,83.19587613000476,50712.01167408001 2025-12-23,17:31:49.000,357,11111138,-795,0,1766511108,15042.584691529999,82.94210744999873,50712.02564832 2025-12-23,17:31:50.000,357,11111131,-795,0,1766511109,15042.490383189994,82.69538789999933,50711.99769984 2025-12-23,17:31:51.000,357,11111068,-795,0,1766511110,15042.389338539993,82.44866834999993,50712.07455816 2025-12-23,17:31:52.000,357,11111100,-795,0,1766511111,15042.335448059988,82.23719445000461,50712.17237784 2025-12-23,17:31:53.000,357,11111138,-795,0,1766511112,15042.173776620002,82.0750644600048,50712.17237784 2025-12-23,17:31:54.000,357,11111119,-795,0,1766511113,15042.045786729992,81.82834490999812,50712.270197519996 2025-12-23,17:31:55.000,357,11111156,-795,0,1766511114,15041.971687320001,81.63096927000151,50712.22827480001 2025-12-23,17:31:56.000,357,11111116,-795,0,1766511115,15041.890851600001,81.37720059000276,50712.305133120004 2025-12-23,17:31:57.000,357,11111106,-795,0,1766511116,15041.857170049996,81.13048104000336,50712.18635208 2025-12-23,17:31:58.000,357,11111126,-795,0,1766511117,15041.72918016,80.96130192000419,50712.270197519996 2025-12-23,17:31:59.000,357,11111122,-795,0,1766511118,15041.735916469996,80.74277889000223,50712.305133120004 2025-12-23,17:32:00.000,357,11111080,-795,0,1766511119,15041.72918016,80.6017962900005,50712.40993992 2025-12-23,17:32:01.000,357,11111167,-795,0,1766511120,15041.695498609995,80.4185189100026,50712.45884976 2025-12-23,17:32:02.000,357,11111089,-795,0,1766511121,15041.60792658,80.19999588000064,50712.50077248 2025-12-23,17:32:03.000,357,11111138,-795,0,1766511122,15041.56077240999,80.02376763000211,50712.52872096 2025-12-23,17:32:04.000,357,11111112,-795,0,1766511123,15041.493409309995,79.80524460000015,50712.605579279996 2025-12-23,17:32:05.000,357,11111135,-795,0,1766511124,15041.44625514,79.60081983000418,50712.62654064 2025-12-23,17:32:06.000,357,11111126,-795,0,1766511125,15041.33847417999,79.36114941000415,50712.68243760001 2025-12-23,17:32:07.000,357,11111120,-795,0,1766511126,15041.311528939994,79.11442986000475,50712.605579279996 2025-12-23,17:32:08.000,357,11111135,-795,0,1766511127,15041.237429529989,78.98049639000237,50712.75230880001 2025-12-23,17:32:09.000,357,11111124,-795,0,1766511128,15041.149857499993,78.77607161999913,50712.74532168 2025-12-23,17:32:10.000,357,11111145,-795,0,1766511129,15041.095967019988,78.62099075999868,50712.75230880001 2025-12-23,17:32:11.000,357,11111161,-795,0,1766511130,15041.008394989993,78.48000816000422,50712.84314136 2025-12-23,17:32:12.000,357,11111156,-795,0,1766511131,15040.981449749997,78.34607469000184,50712.84314136 2025-12-23,17:32:13.000,357,11111144,-795,0,1766511132,15040.907350339992,78.19099383000139,50712.83615424 2025-12-23,17:32:14.000,357,11111160,-795,0,1766511133,15040.873668790002,78.06410948999837,50712.86410272 2025-12-23,17:32:15.000,357,11111098,-795,0,1766511134,15040.941031889997,77.90197949999856,50712.91999968001 2025-12-23,17:32:16.000,357,11111135,-795,0,1766511135,15040.893877720002,77.81738993999898,50712.98288376 2025-12-23,17:32:17.000,357,11111127,-795,0,1766511136,15040.873668790002,77.71165299000131,50712.89903832001 2025-12-23,17:32:18.000,357,11111139,-795,0,1766511137,15040.792833070002,77.71870212000067,50713.08070344 2025-12-23,17:32:19.000,357,11111135,-795,0,1766511138,15040.759151519997,77.68345647000388,50713.0317936 2025-12-23,17:32:20.000,357,11111170,-795,0,1766511139,15040.637897939996,77.62001430000237,50712.975896640004 2025-12-23,17:32:21.000,357,11111137,-795,0,1766511140,15040.597480079996,77.6482108199998,50712.98288376 2025-12-23,17:32:22.000,357,11111155,-795,0,1766511141,15040.52338066999,77.6975547300026,50713.05974208 2025-12-23,17:32:23.000,357,11111122,-795,0,1766511142,15040.435808639995,77.76804603000346,50713.00384512 2025-12-23,17:32:24.000,357,11111165,-795,0,1766511143,15040.38191815999,77.80329168000026,50713.05275496 2025-12-23,17:32:25.000,357,11111143,-795,0,1766511144,15040.334763989995,77.8949303699992,50713.045767840005 2025-12-23,17:32:26.000,357,11111104,-795,0,1766511145,15040.28087350999,77.95837254000071,50713.0317936 2025-12-23,17:32:27.000,357,11111156,-795,0,1766511146,15040.2067741,78.03591297000094,50713.094677680005 2025-12-23,17:32:28.000,357,11111134,-795,0,1766511147,15040.193301479994,78.1416499199986,50713.094677680005 2025-12-23,17:32:29.000,357,11111124,-795,0,1766511148,15040.098993139989,78.24738687000354,50713.12961328 2025-12-23,17:32:30.000,357,11111149,-795,0,1766511149,15040.018157419989,78.32492730000376,50713.06672920001 2025-12-23,17:32:31.000,357,11111123,-795,0,1766511150,15039.977739559989,78.44476251000015,50713.171536 2025-12-23,17:32:32.000,357,11111141,-795,0,1766511151,15039.923849079998,78.5011555500023,50713.15756176001 2025-12-23,17:32:33.000,357,11111146,-795,0,1766511152,15039.883431219998,78.5645977200038,50713.19948448 2025-12-23,17:32:34.000,357,11111102,-795,0,1766511153,15039.816068120002,78.63508902000467,50713.18551024001 2025-12-23,17:32:35.000,357,11111096,-795,0,1766511154,15039.789122879993,78.58574511000188,50713.19249736 2025-12-23,17:32:36.000,357,11111173,-795,0,1766511155,15039.768913949993,78.67033467000147,50713.28332992001 2025-12-23,17:32:37.000,357,11111151,-795,0,1766511156,15039.789122879993,78.67738380000083,50713.29730416 2025-12-23,17:32:38.000,357,11111152,-795,0,1766511157,15039.795859190002,78.79721901000448,50713.24839432 2025-12-23,17:32:39.000,357,11111115,-795,0,1766511158,15039.741968709997,78.85361204999936,50713.2414072 2025-12-23,17:32:40.000,357,11111137,-795,0,1766511159,15039.748705019992,78.9452507399983,50713.28332992001 2025-12-23,17:32:41.000,357,11111104,-795,0,1766511160,15039.775650260002,79.02984029999789,50713.31826552 2025-12-23,17:32:42.000,357,11111067,-795,0,1766511161,15039.802595499998,79.14262638000218,50713.31826552 2025-12-23,17:32:43.000,357,11111092,-795,0,1766511162,15039.775650260002,79.29065811000328,50713.17852312 2025-12-23,17:32:44.000,357,11111123,-795,0,1766511163,15039.762177639997,79.38229680000222,50713.23442008001 2025-12-23,17:32:45.000,357,11111097,-795,0,1766511164,15039.762177639997,79.50918113999796,50713.22743296 2025-12-23,17:32:46.000,357,11111131,-795,0,1766511165,15039.728496089992,79.6149180900029,50713.24839432 2025-12-23,17:32:47.000,357,11111101,-795,0,1766511166,15039.735232400002,79.73475329999928,50713.22743296 2025-12-23,17:32:48.000,357,11111088,-795,0,1766511167,15039.721759779997,79.86868677000166,50713.276342799996 2025-12-23,17:32:49.000,357,11111084,-795,0,1766511168,15039.728496089992,79.96737458999996,50713.26935568 2025-12-23,17:32:50.000,357,11111137,-795,0,1766511169,15039.694814540002,80.08720980000362,50713.17852312 2025-12-23,17:32:51.000,357,11111116,-795,0,1766511170,15039.674605610002,80.21409413999936,50713.22743296 2025-12-23,17:32:52.000,357,11111127,-795,0,1766511171,15039.688078229992,80.34802761000174,50713.276342799996 2025-12-23,17:32:53.000,357,11111138,-795,0,1766511172,15039.688078229992,80.48196108000411,50713.311278400004 2025-12-23,17:32:54.000,357,11111103,-795,0,1766511173,15039.634187750002,80.61589454999921,50713.30429128001 2025-12-23,17:32:55.000,357,11111116,-795,0,1766511174,15039.627451439992,80.8132701900031,50713.276342799996 2025-12-23,17:32:56.000,357,11111096,-755,0,1766511175,15039.587033579992,80.94015452999884,50713.332239760006 2025-12-23,17:32:57.000,357,11111113,-795,0,1766511176,15039.627451439992,81.14457930000208,50713.32525264001 2025-12-23,17:32:58.000,357,11111126,-795,0,1766511177,15039.634187750002,81.34195493999869,50713.31826552 2025-12-23,17:32:59.000,357,11111104,-795,0,1766511178,15039.634187750002,81.52523232000385,50713.346214 2025-12-23,17:33:00.000,357,11111066,-795,0,1766511179,15039.667869299992,81.74375534999854,50713.37416248001 2025-12-23,17:33:01.000,357,11111113,-795,0,1766511180,15039.654396680002,81.91998360000434,50713.381149600005 2025-12-23,17:33:02.000,357,11111144,-795,0,1766511181,15039.607242509992,82.0750644600048,50713.381149600005 2025-12-23,17:33:03.000,357,11111101,-795,0,1766511182,15039.613978820002,82.24424358000397,50713.40211096001 2025-12-23,17:33:04.000,357,11111115,-795,0,1766511183,15039.634187750002,82.39932444000442,50713.40211096001 2025-12-23,17:33:05.000,357,11111177,-795,0,1766511184,15039.647660369992,82.52620878000016,50713.47198216001 2025-12-23,17:33:06.000,357,11111136,-795,0,1766511185,15039.600506199997,82.70243702999869,50713.499930640006 2025-12-23,17:33:07.000,357,11111124,-795,0,1766511186,15039.560088339997,82.8645670199985,50713.45102080001 2025-12-23,17:33:08.000,357,11111170,-795,0,1766511187,15039.560088339997,83.0125987499996,50713.47198216001 2025-12-23,17:33:09.000,357,11111134,-795,0,1766511188,15039.533143100001,83.1253848300039,50713.4859564 2025-12-23,17:33:10.000,357,11111129,-795,0,1766511189,15039.472516310001,83.26636742999835,50713.45800792 2025-12-23,17:33:11.000,357,11111158,-795,0,1766511190,15039.445571069991,83.40030090000073,50713.47198216001 2025-12-23,17:33:12.000,357,11111163,-795,0,1766511191,15039.479252619996,83.5694800199999,50713.4160852 2025-12-23,17:33:13.000,357,11111179,-795,0,1766511192,15039.459043689996,83.72456088000035,50713.47198216001 2025-12-23,17:33:14.000,357,11111160,-795,0,1766511193,15039.459043689996,83.90783825999824,50713.52089200001 2025-12-23,17:33:15.000,357,11111153,-795,0,1766511194,15039.485988929991,84.05586998999934,50713.52089200001 2025-12-23,17:33:16.000,357,11111189,-795,0,1766511195,15039.485988929991,84.24619650000386,50713.54185336001 2025-12-23,17:33:17.000,357,11111118,-795,0,1766511196,15039.519670479996,84.45062126999983,50713.51390488 2025-12-23,17:33:18.000,357,11111148,-795,0,1766511197,15039.533143100001,84.61275125999964,50713.444033679996 2025-12-23,17:33:19.000,357,11111099,-795,0,1766511198,15039.546615719992,84.77488124999945,50713.49294352001 2025-12-23,17:33:20.000,357,11111120,-795,0,1766511199,15039.593769890002,84.8665199399984,50713.430059440005 2025-12-23,17:33:21.000,357,11111112,-795,0,1766511200,15039.634187750002,84.94406036999862,50713.47198216001 2025-12-23,17:33:22.000,357,11111111,-795,0,1766511201,15039.681341919997,85.00750254000013,50713.45800792 2025-12-23,17:33:23.000,357,11111123,-795,0,1766511202,15039.721759779997,85.05684645000292,50713.4160852 2025-12-23,17:33:24.000,357,11111144,-795,0,1766511203,15039.795859190002,85.16963252999994,50713.46499504 2025-12-23,17:33:25.000,357,11111125,-755,0,1766511204,15039.816068120002,85.2260255700021,50713.478969280004 2025-12-23,17:33:26.000,357,11111134,-795,0,1766511205,15039.883431219998,85.31766426000104,50713.4859564 2025-12-23,17:33:27.000,357,11111102,-795,0,1766511206,15039.937321699988,85.45864686000277,50713.56281472 2025-12-23,17:33:28.000,357,11111140,-795,0,1766511207,15040.011421109994,85.536187290003,50713.45800792 2025-12-23,17:33:29.000,357,11111160,-795,0,1766511208,15040.058575279989,85.6701207599981,50713.4160852 2025-12-23,17:33:30.000,357,11111110,-795,0,1766511209,15040.13941099999,85.82520161999855,50713.4160852 2025-12-23,17:33:31.000,357,11111122,-795,0,1766511210,15040.193301479994,85.94503683000221,50713.46499504 2025-12-23,17:33:32.000,357,11111132,-795,0,1766511211,15040.24045564999,86.10011769000266,50713.478969280004 2025-12-23,17:33:33.000,357,11111154,-795,0,1766511212,15040.253928269995,86.21995289999904,50713.46499504 2025-12-23,17:33:34.000,357,11111098,-795,0,1766511213,15040.314555059995,86.3397881100027,50713.40909808 2025-12-23,17:33:35.000,357,11111148,-795,0,1766511214,15040.34150029999,86.438475930001,50713.43704656 2025-12-23,17:33:36.000,357,11111151,-795,0,1766511215,15040.36170922999,86.56536027000402,50713.43704656 2025-12-23,17:33:37.000,357,11111122,-795,0,1766511216,15040.354972919995,86.67109722000168,50713.40211096001 2025-12-23,17:33:38.000,357,11111112,-795,0,1766511217,15040.415599709995,86.67814635000104,50713.29730416 2025-12-23,17:33:39.000,357,11111112,-795,0,1766511218,15040.34823661,86.84732547000021,50713.42307232001 2025-12-23,17:33:40.000,357,11111128,-795,0,1766511219,15040.36170922999,86.94601328999852,50713.42307232001 2025-12-23,17:33:41.000,357,11111142,-795,0,1766511220,15040.334763989995,87.0306028499981,50713.49294352001 2025-12-23,17:33:42.000,357,11111154,-795,0,1766511221,15040.32129136999,87.12929067000368,50713.50691776 2025-12-23,17:33:43.000,357,11111144,-795,0,1766511222,15040.253928269995,87.19978197000455,50713.54185336001 2025-12-23,17:33:44.000,357,11111154,-795,0,1766511223,15040.213510409994,87.27732240000478,50713.56980184001 2025-12-23,17:33:45.000,357,11111126,-795,0,1766511224,15040.166356239999,87.36896109000372,50713.548840480005 2025-12-23,17:33:46.000,357,11111161,-795,0,1766511225,15040.072047899994,87.45355065000331,50713.56980184001 2025-12-23,17:33:47.000,357,11111150,-795,0,1766511226,15040.024893729998,87.52404195000418,50713.52787912 2025-12-23,17:33:48.000,357,11111138,-795,0,1766511227,15039.984475869998,87.50994368999818,50713.444033679996 2025-12-23,17:33:49.000,357,11111107,-795,0,1766511228,15039.836277050003,87.65092628999992,50713.54185336001 2025-12-23,17:33:50.000,357,11111123,-795,0,1766511229,15039.688078229992,87.74256497999886,50713.56980184001 2025-12-23,17:33:51.000,357,11111159,-795,0,1766511230,15039.580297269997,87.79895802000101,50713.6256988 2025-12-23,17:33:52.000,357,11111098,-795,0,1766511231,15039.41188952,87.85535106000316,50713.597750320005 2025-12-23,17:33:53.000,357,11111117,-795,0,1766511232,15039.256954389995,87.96108801000082,50713.60473744 2025-12-23,17:33:54.000,357,11111121,-795,0,1766511233,15039.12222818999,88.03157931000169,50713.646660160004 2025-12-23,17:33:55.000,357,11111130,-795,0,1766511234,15038.967293059999,88.11616887000127,50713.646660160004 2025-12-23,17:33:56.000,357,11111109,-795,0,1766511235,15038.906666269999,88.24305321000429,50713.68858288001 2025-12-23,17:33:57.000,357,11111105,-795,0,1766511236,15038.778676379989,88.38403580999875,50713.65364728 2025-12-23,17:33:58.000,357,11111104,-795,0,1766511237,15038.751731139993,88.46862536999834,50713.53486624 2025-12-23,17:33:59.000,357,11111116,-795,0,1766511238,15038.630477559993,88.70124665999901,50713.779415439996 2025-12-23,17:34:00.000,357,11111130,-795,0,1766511239,15038.596796010002,88.86337664999883,50713.75146696 2025-12-23,17:34:01.000,357,11111164,-795,0,1766511240,15038.603532319998,89.05370316000335,50713.74447984 2025-12-23,17:34:02.000,357,11111143,-795,0,1766511241,15038.643950179998,89.27222618999804,50713.70954424001 2025-12-23,17:34:03.000,357,11111126,-795,0,1766511242,15038.704576969998,89.4555035700032,50713.716531360005 2025-12-23,17:34:04.000,357,11111156,-795,0,1766511243,15038.704576969998,89.66697746999853,50713.75146696 2025-12-23,17:34:05.000,357,11111135,-795,0,1766511244,15038.771940069993,89.85730398000305,50713.75146696 2025-12-23,17:34:06.000,357,11111114,-795,0,1766511245,15038.839303169989,90.04058136000094,50713.66063440001 2025-12-23,17:34:07.000,357,11111124,-795,0,1766511246,15038.859512099989,90.23090786999819,50713.65364728 2025-12-23,17:34:08.000,357,11111135,-795,0,1766511247,15038.974029369994,90.32959569000377,50713.53486624 2025-12-23,17:34:09.000,357,11111142,-795,0,1766511248,15038.94034781999,90.53402045999974,50713.63967304001 2025-12-23,17:34:10.000,357,11111122,-795,0,1766511249,15038.953820439994,90.64680654000404,50713.63268592 2025-12-23,17:34:11.000,357,11111128,-795,0,1766511250,15038.947084129999,90.74549436000234,50713.67460864 2025-12-23,17:34:12.000,357,11111122,-755,0,1766511251,15038.879721029989,90.87237869999808,50713.6256988 2025-12-23,17:34:13.000,357,11111121,-795,0,1766511252,15038.839303169989,90.90762435000215,50713.646660160004 2025-12-23,17:34:14.000,357,11111128,-795,0,1766511253,15038.778676379989,90.93582086999959,50713.63967304001 2025-12-23,17:34:15.000,357,11111159,-795,0,1766511254,15038.731522209993,90.95696825999767,50713.63967304001 2025-12-23,17:34:16.000,357,11111126,-795,0,1766511255,15038.711313279993,90.9992630400011,50713.63967304001 2025-12-23,17:34:17.000,357,11111154,-795,0,1766511256,15038.724785899998,91.03450868999789,50713.597750320005 2025-12-23,17:34:18.000,357,11111134,-795,0,1766511257,15038.792148999994,90.99221391000174,50713.50691776 2025-12-23,17:34:19.000,357,11111132,-795,0,1766511258,15038.866248409999,91.05565608000325,50713.68858288001 2025-12-23,17:34:20.000,357,11111162,-795,0,1766511259,15038.974029369994,91.07680347000132,50713.65364728 2025-12-23,17:34:21.000,357,11111134,-795,0,1766511260,15039.14917343,91.06975434000196,50713.68159576 2025-12-23,17:34:22.000,357,11111123,-795,0,1766511261,15039.277163319995,91.03450868999789,50713.66063440001 2025-12-23,17:34:23.000,357,11111074,-795,0,1766511262,15039.39168059,90.97106652000366,50713.646660160004 2025-12-23,17:34:24.000,357,11111144,-795,0,1766511263,15039.479252619996,90.91467348000151,50713.63268592 2025-12-23,17:34:25.000,357,11111128,-795,0,1766511264,15039.560088339997,90.79483826999785,50713.63268592 2025-12-23,17:34:26.000,357,11111122,-795,0,1766511265,15039.553352030001,90.68910132000019,50713.63967304001 2025-12-23,17:34:27.000,357,11111150,-795,0,1766511266,15039.472516310001,90.56221698000445,50713.69557 2025-12-23,17:34:28.000,357,11111146,-675,0,1766511267,15039.37147166,90.33664482000313,50713.597750320005 2025-12-23,17:34:29.000,357,11111168,-795,0,1766511268,15039.16264604999,90.23795700000483,50713.716531360005 2025-12-23,17:34:30.000,357,11111161,-795,0,1766511269,15038.953820439994,90.10402353000245,50713.73749272001 2025-12-23,17:34:31.000,357,11111126,-795,0,1766511270,15038.724785899998,89.97713918999943,50713.716531360005 2025-12-23,17:34:32.000,357,11111159,-795,0,1766511271,15038.509223979992,89.92779528000392,50713.79338968 2025-12-23,17:34:33.000,357,11111142,-795,0,1766511272,15038.374497780002,89.91369701999793,50713.70255712 2025-12-23,17:34:34.000,357,11111165,-795,0,1766511273,15038.199353719996,89.96304093000072,50713.78640256001 2025-12-23,17:34:35.000,357,11111137,-795,0,1766511274,15038.078100139996,90.06877787999838,50713.78640256001 2025-12-23,17:34:36.000,357,11111165,-795,0,1766511275,15038.037682279995,90.18156396000268,50713.765441200005 2025-12-23,17:34:37.000,357,11111131,-795,0,1766511276,15038.057891209995,90.32959569000377,50713.85627376001 2025-12-23,17:34:38.000,357,11111122,-795,0,1766511277,15038.08483644999,90.48467655000422,50713.80736392001 2025-12-23,17:34:39.000,357,11111160,-795,0,1766511278,15038.165672169991,90.68205219000083,50713.82133816 2025-12-23,17:34:40.000,357,11111152,-795,0,1766511279,15038.286925749991,90.86532956999872,50713.84928664 2025-12-23,17:34:41.000,357,11111163,-795,0,1766511280,15038.448597189992,91.03450868999789,50713.86326088 2025-12-23,17:34:42.000,357,11111137,-795,0,1766511281,15038.529432909992,91.11204911999812,50713.9401192 2025-12-23,17:34:43.000,357,11111138,-795,0,1766511282,15038.637213869988,91.22483520000242,50713.95409344001 2025-12-23,17:34:44.000,357,11111130,-795,0,1766511283,15038.724785899998,91.27417910999793,50713.884222240005 2025-12-23,17:34:45.000,357,11111167,-795,0,1766511284,15038.711313279993,91.22483520000242,50713.884222240005 2025-12-23,17:34:46.000,357,11111117,-795,0,1766511285,15038.650686489993,91.16139303000091,50713.90518360001 2025-12-23,17:34:47.000,357,11111161,-795,0,1766511286,15038.542905529997,91.05565608000325,50713.91217072 2025-12-23,17:34:48.000,357,11111145,-795,0,1766511287,15038.441860879997,90.91467348000151,50713.96108056 2025-12-23,17:34:49.000,357,11111170,-795,0,1766511288,15038.421651949997,90.84418218000064,50713.98902904 2025-12-23,17:34:50.000,357,11111171,-795,0,1766511289,15038.401443019997,90.75959262000106,50714.03793888 2025-12-23,17:34:51.000,357,11111176,-795,0,1766511290,15038.468806119992,90.7877891399985,50714.13575856 2025-12-23,17:34:52.000,357,11111172,-795,0,1766511291,15038.617004940003,90.81598566000321,50714.20562976 2025-12-23,17:34:53.000,357,11111127,-795,0,1766511292,15038.819094239989,90.9640173900043,50714.24056536001 2025-12-23,17:34:54.000,357,11111154,-795,0,1766511293,15039.06833771,91.02745955999853,50714.28947520001 2025-12-23,17:34:55.000,357,11111172,-795,0,1766511294,15039.25021808,91.11909825000475,50714.31043656001 2025-12-23,17:34:56.000,357,11111158,-795,0,1766511295,15039.499461549996,91.21778607000306,50714.3244108 2025-12-23,17:34:57.000,357,11111138,-795,0,1766511296,15039.600506199997,91.33057215000008,50714.29646232 2025-12-23,17:34:58.000,357,11111131,-795,0,1766511297,15039.667869299992,91.37286693000351,50714.2545396 2025-12-23,17:34:59.000,357,11111150,-795,0,1766511298,15039.735232400002,91.40106345000095,50714.26152672001 2025-12-23,17:35:00.000,357,11111137,-795,0,1766511299,15039.748705019992,91.39401432000159,50714.31043656001 2025-12-23,17:35:01.000,357,11111177,-795,0,1766511300,15039.775650260002,91.37991606000287,50714.26152672001 2025-12-23,17:35:02.000,357,11111172,-795,0,1766511301,15039.816068120002,91.35876867000479,50714.24755248 2025-12-23,17:35:03.000,357,11111160,-795,0,1766511302,15039.896903839988,91.31647389000136,50714.38030776001 2025-12-23,17:35:04.000,357,11111176,-795,0,1766511303,15039.937321699988,91.28827737000393,50714.38030776001 2025-12-23,17:35:05.000,357,11111167,-795,0,1766511304,15039.997948489989,91.22483520000242,50714.387294880005 2025-12-23,17:35:06.000,357,11111165,-795,0,1766511305,15040.078784209989,91.18254041999899,50714.40126912 2025-12-23,17:35:07.000,357,11111147,-795,0,1766511306,15040.213510409994,91.11909825000475,50714.44319184 2025-12-23,17:35:08.000,357,11111169,-795,0,1766511307,15040.314555059995,91.02745955999853,50714.387294880005 2025-12-23,17:35:09.000,357,11111161,-795,0,1766511308,15040.42907233,91.03450868999789,50714.450178959996 2025-12-23,17:35:10.000,357,11111176,-795,0,1766511309,15040.496435429995,91.02041042999917,50714.3244108 2025-12-23,17:35:11.000,357,11111133,-795,0,1766511310,15040.53011698,91.05565608000325,50714.28947520001 2025-12-23,17:35:12.000,357,11111144,-795,0,1766511311,15040.577271149996,91.14024564000283,50714.21261688001 2025-12-23,17:35:13.000,357,11111196,-795,0,1766511312,15040.577271149996,91.2459825900005,50714.149732800004 2025-12-23,17:35:14.000,357,11111136,-795,0,1766511313,15040.516644359996,91.35876867000479,50714.170694160006 2025-12-23,17:35:15.000,357,11111176,-795,0,1766511314,15040.50317173999,91.4574564900031,50714.100822960005 2025-12-23,17:35:16.000,357,11111156,-795,0,1766511315,15040.46949019,91.54909518000204,50714.12877144 2025-12-23,17:35:17.000,357,11111175,-795,0,1766511316,15040.435808639995,91.58434082999884,50714.0798616 2025-12-23,17:35:18.000,357,11111161,-795,0,1766511317,15040.40212708999,91.60548822000419,50714.051913120005 2025-12-23,17:35:19.000,357,11111161,-795,0,1766511318,15040.34823661,91.54204605000268,50713.99601616001 2025-12-23,17:35:20.000,357,11111145,-795,0,1766511319,15040.36170922999,91.42925996999838,50714.0099904 2025-12-23,17:35:21.000,357,11111184,-795,0,1766511320,15040.42907233,91.35876867000479,50714.04492600001 2025-12-23,17:35:22.000,357,11111170,-795,0,1766511321,15040.50317173999,91.309424760002,50714.10781008 2025-12-23,17:35:23.000,357,11111138,-795,0,1766511322,15040.651370560001,91.26008084999921,50714.08684872 2025-12-23,17:35:24.000,357,11111119,-795,0,1766511323,15040.839987239997,91.23188433000178,50714.03095176 2025-12-23,17:35:25.000,357,11111142,-795,0,1766511324,15041.015131300002,91.2107369400037,50714.01697752 2025-12-23,17:35:26.000,357,11111139,-795,0,1766511325,15041.264374769999,91.16139303000091,50713.982041920004 2025-12-23,17:35:27.000,357,11111139,-795,0,1766511326,15041.50014561999,91.12614738000411,50713.933132080005 2025-12-23,17:35:28.000,357,11111108,-795,0,1766511327,15041.66181705999,91.04155782000453,50713.96806768 2025-12-23,17:35:29.000,357,11111140,-675,0,1766511328,15041.823488499991,90.90762435000215,50713.92614496001 2025-12-23,17:35:30.000,357,11111112,-795,0,1766511329,15041.904324219991,90.73139610000362,50713.947106319996 2025-12-23,17:35:31.000,357,11111100,-795,0,1766511330,15041.931269460001,90.49877481000294,50713.95409344001 2025-12-23,17:35:32.000,357,11111173,-795,0,1766511331,15041.958214699996,90.2591043900029,50713.933132080005 2025-12-23,17:35:33.000,357,11111125,-795,0,1766511332,15041.857170049996,90.00533571000415,50713.97505480001 2025-12-23,17:35:34.000,357,11111144,-795,0,1766511333,15041.74938909,89.66697746999853,50714.051913120005 2025-12-23,17:35:35.000,357,11111149,-795,0,1766511334,15041.62139919999,89.40615966000041,50714.04492600001 2025-12-23,17:35:36.000,357,11111170,-795,0,1766511335,15041.60119026999,89.12419446000422,50714.114797199996 2025-12-23,17:35:37.000,357,11111171,-795,0,1766511336,15041.60792658,88.9338679499997,50714.13575856 2025-12-23,17:35:38.000,357,11111128,-795,0,1766511337,15041.68202598999,88.82813100000203,50714.12178432001 2025-12-23,17:35:39.000,357,11111124,-795,0,1766511338,15041.783070639991,88.77173795999988,50714.24056536001 2025-12-23,17:35:40.000,357,11111129,-795,0,1766511339,15041.857170049996,88.7858362199986,50714.219604000005 2025-12-23,17:35:41.000,357,11111184,-795,0,1766511340,15041.998632559997,88.84222926000075,50714.1846684 2025-12-23,17:35:42.000,357,11111123,-795,0,1766511341,15042.032314110002,88.94796620999841,50714.24755248 2025-12-23,17:35:43.000,357,11111128,-795,0,1766511342,15042.059259349997,89.02550663999864,50714.1846684 2025-12-23,17:35:44.000,357,11111185,-795,0,1766511343,15042.065995659992,89.13829272000294,50714.149732800004 2025-12-23,17:35:45.000,357,11111181,-795,0,1766511344,15042.052523040002,89.22288228000252,50714.10781008 2025-12-23,17:35:46.000,357,11111124,-795,0,1766511345,15041.944742079992,89.30042271000275,50714.03095176 2025-12-23,17:35:47.000,357,11111198,-795,0,1766511346,15041.83022481,89.3568157500049,50714.02396464001 2025-12-23,17:35:48.000,357,11111137,-795,0,1766511347,15041.796543259996,89.36386488000426,50714.08684872 2025-12-23,17:35:49.000,357,11111173,-795,0,1766511348,15041.74938909,89.3568157500049,50713.95409344001 2025-12-23,17:35:50.000,357,11111179,-795,0,1766511349,15041.783070639991,89.29337358000339,50713.870248 2025-12-23,17:35:51.000,357,11111174,-795,0,1766511350,15041.944742079992,89.19468575999781,50713.92614496001 2025-12-23,17:35:52.000,357,11111151,-795,0,1766511351,15042.187249239993,89.04665403000399,50713.86326088 2025-12-23,17:35:53.000,357,11111146,-795,0,1766511352,15042.476910569989,88.87042577999819,50713.80736392001 2025-12-23,17:35:54.000,357,11111155,-795,0,1766511353,15042.854143929995,88.69419752999966,50713.716531360005 2025-12-23,17:35:55.000,357,11111187,-795,0,1766511354,15043.285267769992,88.48272363000433,50713.7305056 2025-12-23,17:35:56.000,357,11111129,-795,0,1766511355,15043.709655299994,88.27829886000109,50713.66063440001 2025-12-23,17:35:57.000,357,11111185,-795,0,1766511356,15044.235087479996,88.01043192000361,50713.646660160004 2025-12-23,17:35:58.000,357,11111144,-795,0,1766511357,15044.646002389993,87.77781063000293,50713.67460864 2025-12-23,17:35:59.000,357,11111143,-795,0,1766511358,15045.009763129994,87.51699282000482,50713.56281472 2025-12-23,17:36:00.000,357,11111133,-795,0,1766511359,15045.252270289995,87.20683110000391,50713.430059440005 2025-12-23,17:36:01.000,357,11111162,-795,0,1766511360,15045.40720542,86.94601328999852,50713.47198216001 2025-12-23,17:36:02.000,357,11111131,-795,0,1766511361,15045.481304829991,86.6217533099989,50713.50691776 2025-12-23,17:36:03.000,357,11111138,-795,0,1766511362,15045.440886969991,86.34683724000206,50713.43704656 2025-12-23,17:36:04.000,357,11111169,-795,0,1766511363,15045.3263697,86.06487203999859,50713.50691776 2025-12-23,17:36:05.000,357,11111146,-795,0,1766511364,15045.191643499995,85.87454553000134,50713.4859564 2025-12-23,17:36:06.000,357,11111142,-795,0,1766511365,15045.050180989994,85.73356292999961,50713.43704656 2025-12-23,17:36:07.000,357,11111139,-795,0,1766511366,15044.922191099999,85.69831728000281,50713.39512384 2025-12-23,17:36:08.000,357,11111159,-795,0,1766511367,15044.868300619994,85.70536641000217,50713.37416248001 2025-12-23,17:36:09.000,357,11111154,-795,0,1766511368,15044.928927409994,85.76175945000432,50713.45800792 2025-12-23,17:36:10.000,357,11111117,-795,0,1766511369,15044.97608157999,85.87454553000134,50713.46499504 2025-12-23,17:36:11.000,357,11111144,-795,0,1766511370,15045.070389919994,86.01552813000308,50713.444033679996 2025-12-23,17:36:12.000,357,11111176,-795,0,1766511371,15045.131016709995,86.18470725000225,50713.444033679996 2025-12-23,17:36:13.000,357,11111151,-795,0,1766511372,15045.28595184,86.33273898000334,50713.52089200001 2025-12-23,17:36:14.000,357,11111175,-795,0,1766511373,15045.42067803999,86.4737215799978,50713.47198216001 2025-12-23,17:36:15.000,357,11111192,-795,0,1766511374,15045.474568519996,86.60060592000082,50713.45800792 2025-12-23,17:36:16.000,357,11111175,-795,0,1766511375,15045.548667930001,86.67109722000168,50713.52089200001 2025-12-23,17:36:17.000,357,11111155,-795,0,1766511376,15045.568876860001,86.76273591000063,50713.49294352001 2025-12-23,17:36:18.000,357,11111150,-795,0,1766511377,15045.535195309996,86.76978503999999,50713.58377608 2025-12-23,17:36:19.000,357,11111203,-795,0,1766511378,15045.481304829991,86.73453939000319,50713.58377608 2025-12-23,17:36:20.000,357,11111167,-795,0,1766511379,15045.434150659996,86.6499498300036,50713.597750320005 2025-12-23,17:36:21.000,357,11111179,-795,0,1766511380,15045.373523869996,86.50191810000251,50713.66063440001 2025-12-23,17:36:22.000,357,11111114,-795,0,1766511381,15045.26574291,86.29044419999991,50713.667621520006 2025-12-23,17:36:23.000,357,11111211,-795,0,1766511382,15045.171434569995,86.05782290999923,50713.7305056 2025-12-23,17:36:24.000,357,11111198,-795,0,1766511383,15045.14448933,85.86749640000198,50713.82832528001 2025-12-23,17:36:25.000,357,11111163,-795,0,1766511384,15045.1242804,85.64897337000002,50713.82133816 2025-12-23,17:36:26.000,357,11111158,-795,0,1766511385,15045.14448933,85.49389250999957,50713.89120936 2025-12-23,17:36:27.000,357,11111197,-795,0,1766511386,15045.21858873999,85.3247133900004,50713.89819648 2025-12-23,17:36:28.000,357,11111169,-795,0,1766511387,15045.27921552999,85.18373078999866,50713.91915784 2025-12-23,17:36:29.000,357,11111158,-795,0,1766511388,15045.454359589996,85.0427481900042,50713.89819648 2025-12-23,17:36:30.000,357,11111182,-795,0,1766511389,15045.582349479992,84.91586385000119,50713.91915784 2025-12-23,17:36:31.000,357,11111206,-795,0,1766511390,15045.757493539997,84.74668473000202,50713.96108056 2025-12-23,17:36:32.000,357,11111180,-795,0,1766511391,15045.979791769998,84.54930908999813,50713.884222240005 2025-12-23,17:36:33.000,357,11111174,-795,0,1766511392,15046.202089999999,84.45767039999919,50713.84229952 2025-12-23,17:36:34.000,357,11111171,-795,0,1766511393,15046.39744298999,84.23209823999787,50713.87723512001 2025-12-23,17:36:35.000,357,11111172,-635,0,1766511394,15046.660159079991,84.04882085999998,50713.80736392001 2025-12-23,17:36:36.000,357,11111162,-795,0,1766511395,15046.882457309992,83.80915043999994,50713.70954424001 2025-12-23,17:36:37.000,357,11111113,-795,0,1766511396,15047.252954359989,83.59767654000461,50713.75845408001 2025-12-23,17:36:38.000,357,11111151,-795,0,1766511397,15047.630187719995,83.37915351000265,50713.779415439996 2025-12-23,17:36:39.000,357,11111168,-795,0,1766511398,15048.061311559992,83.18882699999813,50713.6256988 2025-12-23,17:36:40.000,357,11111141,-795,0,1766511399,15048.532853259989,82.99850049000088,50713.63967304001 2025-12-23,17:36:41.000,357,11111100,-795,0,1766511400,15049.05828543999,82.82227224000235,50713.52787912 2025-12-23,17:36:42.000,357,11111202,-795,0,1766511401,15049.590453929988,82.61079833999975,50713.56980184001 2025-12-23,17:36:43.000,357,11111140,-755,0,1766511402,15050.09567717999,82.46276660999865,50713.61871168001 2025-12-23,17:36:44.000,357,11111180,-795,0,1766511403,15050.614373049997,82.2724401000014,50713.52787912 2025-12-23,17:36:45.000,357,11111144,-795,0,1766511404,15051.1195963,82.05391706999944,50713.52787912 2025-12-23,17:36:46.000,357,11111100,-795,0,1766511405,15051.5237749,81.88473795000027,50713.57678896 2025-12-23,17:36:47.000,357,11111178,-795,0,1766511406,15051.941426119993,81.67326404999767,50713.56281472 2025-12-23,17:36:48.000,357,11111117,-795,0,1766511407,15052.318659479999,81.41949536999891,50713.54185336001 2025-12-23,17:36:49.000,357,11111170,-795,0,1766511408,15052.709365459996,81.20802147000359,50713.54185336001 2025-12-23,17:36:50.000,357,11111115,-795,0,1766511409,15053.025972030002,80.93310539999948,50713.57678896 2025-12-23,17:36:51.000,357,11111173,-795,0,1766511410,15053.315633359998,80.71458237000479,50713.56281472 2025-12-23,17:36:52.000,357,11111168,-795,0,1766511411,15053.55140420999,80.46786281999812,50713.597750320005 2025-12-23,17:36:53.000,357,11111156,-795,0,1766511412,15053.71307564999,80.16475023000385,50713.56281472 2025-12-23,17:36:54.000,357,11111175,-795,0,1766511413,15053.78043875,79.86868677000166,50713.611724559996 2025-12-23,17:36:55.000,357,11111149,-795,0,1766511414,15053.79391136999,79.46688636000181,50713.597750320005 2025-12-23,17:36:56.000,357,11111174,-795,0,1766511415,15053.71981196,79.11442986000475,50713.68858288001 2025-12-23,17:36:57.000,357,11111177,-795,0,1766511416,15053.59182206999,78.72672771000362,50713.68858288001 2025-12-23,17:36:58.000,357,11111172,-795,0,1766511417,15053.430150629989,78.39541860000463,50713.75845408001 2025-12-23,17:36:59.000,357,11111150,-795,0,1766511418,15053.322369669993,78.1064042700018,50713.69557 2025-12-23,17:37:00.000,357,11111170,-795,0,1766511419,15053.160698229993,77.88083211000048,50713.8003768 2025-12-23,17:37:01.000,357,11111202,-795,0,1766511420,15053.073126199997,77.6975547300026,50713.91217072 2025-12-23,17:37:02.000,357,11111162,-795,0,1766511421,15052.951872619997,77.59181777999765,50713.933132080005 2025-12-23,17:37:03.000,357,11111152,-795,0,1766511422,15052.918191069992,77.52132648000406,50713.96108056 2025-12-23,17:37:04.000,357,11111160,-795,0,1766511423,15052.911454759997,77.52837561000342,50714.04492600001 2025-12-23,17:37:05.000,357,11111207,-795,0,1766511424,15052.911454759997,77.52132648000406,50714.07287448001 2025-12-23,17:37:06.000,357,11111141,-795,0,1766511425,15052.904718450001,77.5495230000015,50714.09383584001 2025-12-23,17:37:07.000,357,11111155,-795,0,1766511426,15052.877773209992,77.57067038999958,50714.114797199996 2025-12-23,17:37:08.000,357,11111143,-795,0,1766511427,15052.864300590001,77.49312995999935,50714.14274568001 2025-12-23,17:37:09.000,357,11111168,-795,0,1766511428,15052.837355349991,77.3380490999989,50714.17768128 2025-12-23,17:37:10.000,357,11111168,-795,0,1766511429,15052.844091660001,77.12657520000357,50714.24755248 2025-12-23,17:37:11.000,357,11111192,-795,0,1766511430,15052.837355349991,76.8446100000001,50714.338385040006 2025-12-23,17:37:12.000,357,11111157,-795,0,1766511431,15052.904718450001,76.42166220000217,50714.35235928 2025-12-23,17:37:13.000,357,11111181,-795,0,1766511432,15052.999026789992,75.91412484000466,50714.27550096 2025-12-23,17:37:14.000,357,11111141,-795,0,1766511433,15053.153961919998,75.30789966000157,50714.37332064 2025-12-23,17:37:15.000,357,11111189,-795,0,1766511434,15053.376260149998,74.6805270900004,50714.387294880005 2025-12-23,17:37:16.000,357,11111192,-795,0,1766511435,15053.65244885999,74.00381061000371,50714.485114560004 2025-12-23,17:37:17.000,357,11111203,-795,0,1766511436,15053.969055429996,73.32709412999975,50714.42223048 2025-12-23,17:37:18.000,357,11111134,-795,0,1766511437,15054.319343549992,72.73496721000265,50714.49908880001 2025-12-23,17:37:19.000,357,11111181,-795,0,1766511438,15054.77067631999,72.14988942000491,50714.56896 2025-12-23,17:37:20.000,357,11111155,-795,0,1766511439,15055.174854919991,71.59300815000461,50714.554985760005 2025-12-23,17:37:21.000,357,11111193,-795,0,1766511440,15055.585769830002,71.13481470000261,50714.54799864001 2025-12-23,17:37:22.000,357,11111166,-795,0,1766511441,15055.936057949999,70.66252299000189,50714.54799864001 2025-12-23,17:37:23.000,357,11111160,-795,0,1766511442,15056.19203772999,70.21842779999861,50714.52703728001 2025-12-23,17:37:24.000,357,11111156,-795,0,1766511443,15056.42107227,69.86597130000155,50714.5340244 2025-12-23,17:37:25.000,357,11111141,-795,0,1766511444,15056.582743710002,69.43597437000426,50714.54799864001 2025-12-23,17:37:26.000,357,11111153,-795,0,1766511445,15056.690524669997,69.0059774399997,50714.52703728001 2025-12-23,17:37:27.000,357,11111131,-715,0,1766511446,15056.778096699993,68.63942268000392,50714.54799864001 2025-12-23,17:37:28.000,357,11111163,-795,0,1766511447,15056.858932419993,68.2658187900015,50714.56197288 2025-12-23,17:37:29.000,357,11111124,-795,0,1766511448,15056.912822899998,67.87811664000037,50714.62485696001 2025-12-23,17:37:30.000,357,11111133,-795,0,1766511449,15056.966713379989,67.51156188000459,50714.64581832001 2025-12-23,17:37:31.000,357,11111128,-795,0,1766511450,15057.027340169989,67.18025276999833,50714.69472816001 2025-12-23,17:37:32.000,357,11111155,-795,0,1766511451,15057.141857439994,66.87714018000406,50714.64581832001 2025-12-23,17:37:33.000,357,11111156,-795,0,1766511452,15057.14859374999,66.57402759000252,50714.69472816001 2025-12-23,17:37:34.000,357,11111157,-795,0,1766511453,15057.303528879995,66.3132097800044,50714.79254784001 2025-12-23,17:37:35.000,357,11111137,-795,0,1766511454,15057.39783722,66.1651780500033,50714.79953496 2025-12-23,17:37:36.000,357,11111117,-795,0,1766511455,15057.572981279991,65.91845850000391,50714.890367520005 2025-12-23,17:37:37.000,357,11111169,-795,0,1766511456,15057.647080689996,65.79862329000025,50714.89735464 2025-12-23,17:37:38.000,357,11111157,-795,0,1766511457,15057.680762240001,65.62944417000108,50714.93229024001 2025-12-23,17:37:39.000,357,11111131,-795,0,1766511458,15057.687498549996,65.53780548000213,50714.98120008001 2025-12-23,17:37:40.000,357,11111118,-795,0,1766511459,15057.714443789991,65.32633157999953,50714.92530312 2025-12-23,17:37:41.000,357,11111147,-795,0,1766511460,15057.721180100001,65.26993854000466,50714.99517432 2025-12-23,17:37:42.000,357,11111171,-795,0,1766511461,15057.687498549996,65.10780855000485,50715.00216144001 2025-12-23,17:37:43.000,357,11111140,-795,0,1766511462,15057.653816999991,64.9386294299984,50715.058058400005 2025-12-23,17:37:44.000,357,11111151,-795,0,1766511463,15057.613399139991,64.79764683000394,50715.120942479996 2025-12-23,17:37:45.000,357,11111173,-795,0,1766511464,15057.572981279991,64.6566642300022,50715.08600688 2025-12-23,17:37:46.000,357,11111161,-795,0,1766511465,15057.572981279991,64.48043598000368,50715.23972352 2025-12-23,17:37:47.000,357,11111182,-795,0,1766511466,15057.62013545,64.247814690003,50715.28164624 2025-12-23,17:37:48.000,357,11111155,-795,0,1766511467,15057.64034438,64.04338991999975,50715.288633359996 2025-12-23,17:37:49.000,357,11111121,-795,0,1766511468,15057.754861649992,63.83191602000443,50715.33754320001 2025-12-23,17:37:50.000,357,11111156,-795,0,1766511469,15057.882851540002,63.634540380000544,50715.442350000005 2025-12-23,17:37:51.000,357,11111141,-795,0,1766511470,15058.044522980003,63.42306647999794,50715.48427272001 2025-12-23,17:37:52.000,357,11111164,-795,0,1766511471,15058.293766449999,63.28208388000348,50715.53318256001 2025-12-23,17:37:53.000,357,11111152,-795,0,1766511472,15058.49585575,63.05651172000216,50715.57510528 2025-12-23,17:37:54.000,357,11111174,-795,0,1766511473,15058.75183552999,62.936676509998506,50715.58907952 2025-12-23,17:37:55.000,357,11111213,-795,0,1766511474,15059.021287930002,62.760448259999976,50715.64497648 2025-12-23,17:37:56.000,357,11111172,-795,0,1766511475,15059.337894499993,62.59831827000016,50715.658950720004 2025-12-23,17:37:57.000,357,11111162,-795,0,1766511476,15059.58713796999,62.43618828000035,50715.70786056 2025-12-23,17:37:58.000,357,11111146,-795,0,1766511477,15059.802699889995,62.2458617700031,50715.65196360001 2025-12-23,17:37:59.000,357,11111172,-795,0,1766511478,15060.031734429991,62.02733874000114,50715.679912080006 2025-12-23,17:38:00.000,357,11111142,-795,0,1766511479,15060.186669559997,61.7876683200011,50715.71484768 2025-12-23,17:38:01.000,357,11111153,-795,0,1766511480,15060.328132069997,61.51980138000363,50715.77074464001 2025-12-23,17:38:02.000,357,11111164,-795,0,1766511481,15060.382022550002,61.28013096000359,50715.81266736 2025-12-23,17:38:03.000,357,11111140,-795,0,1766511482,15060.462858270002,60.962920110003324,50715.73580904 2025-12-23,17:38:04.000,357,11111152,-795,0,1766511483,15060.536957679993,60.730298820002645,50715.83362872 2025-12-23,17:38:05.000,357,11111159,-795,0,1766511484,15060.631266019998,60.48357927000325,50715.728821920005 2025-12-23,17:38:06.000,357,11111156,-795,0,1766511485,15060.759255909994,60.36374405999959,50715.78471888 2025-12-23,17:38:07.000,357,11111176,-795,0,1766511486,15060.779464839994,60.23685972000385,50715.72183480001 2025-12-23,17:38:08.000,357,11111166,-795,0,1766511487,15060.860300559994,60.15931929000362,50715.83362872 2025-12-23,17:38:09.000,357,11111146,-795,0,1766511488,15060.88724579999,60.152270160004264,50715.791705999996 2025-12-23,17:38:10.000,357,11111130,-795,0,1766511489,15060.900718419995,60.11702451000019,50715.78471888 2025-12-23,17:38:11.000,357,11111131,-795,0,1766511490,15060.94787258999,60.095877120002115,50715.81266736 2025-12-23,17:38:12.000,357,11111155,-755,0,1766511491,15060.941136279995,60.152270160004264,50715.83362872 2025-12-23,17:38:13.000,357,11111142,-795,0,1766511492,15060.860300559994,60.12407363999955,50715.847602960006 2025-12-23,17:38:14.000,357,11111107,-795,0,1766511493,15060.718838049994,60.13112276999891,50715.9314484 2025-12-23,17:38:15.000,357,11111107,-795,0,1766511494,15060.570639229998,60.01833669000189,50715.91747416001 2025-12-23,17:38:16.000,357,11111158,-795,0,1766511495,15060.355077309992,59.88440321999951,50715.95240976 2025-12-23,17:38:17.000,357,11111166,-795,0,1766511496,15060.254032659992,59.72932235999906,50716.00830672001 2025-12-23,17:38:18.000,357,11111156,-795,0,1766511497,15060.051943359991,59.53899585000181,50716.02228096 2025-12-23,17:38:19.000,357,11111156,-795,0,1766511498,15059.93068977999,59.34162020999793,50716.09913928 2025-12-23,17:38:20.000,357,11111143,-795,0,1766511499,15059.83638144,59.08785152999917,50716.14804912 2025-12-23,17:38:21.000,357,11111141,-795,0,1766511500,15059.782490959995,58.86227936999785,50716.2458688 2025-12-23,17:38:22.000,357,11111176,-795,0,1766511501,15059.74880940999,58.62260894999781,50716.23888168 2025-12-23,17:38:23.000,357,11111177,-795,0,1766511502,15059.762282029995,58.375889399998414,50716.31574 2025-12-23,17:38:24.000,357,11111147,-795,0,1766511503,15059.822908819995,58.10802246000094,50716.3856112 2025-12-23,17:38:25.000,357,11111157,-795,0,1766511504,15059.82964512999,57.8683520400009,50716.378624080004 2025-12-23,17:38:26.000,357,11111145,-795,0,1766511505,15059.83638144,57.6568781399983,50716.41355968 2025-12-23,17:38:27.000,357,11111122,-795,0,1766511506,15059.782490959995,57.45950250000169,50716.49041800001 2025-12-23,17:38:28.000,357,11111141,-795,0,1766511507,15059.70839154999,57.184586430004856,50716.50439224 2025-12-23,17:38:29.000,357,11111131,-795,0,1766511508,15059.526511179989,56.973112530002254,50716.567276320005 2025-12-23,17:38:30.000,357,11111159,-795,0,1766511509,15059.203168300002,56.677049070000066,50716.58823768001 2025-12-23,17:38:31.000,357,11111150,-795,0,1766511510,15058.900034350001,56.36688734999916,50716.67208312 2025-12-23,17:38:32.000,357,11111163,-795,0,1766511511,15058.52953729999,56.07082389000425,50716.70701872001 2025-12-23,17:38:33.000,357,11111170,-795,0,1766511512,15058.071468219998,55.753613040003984,50716.81182552 2025-12-23,17:38:34.000,357,11111166,-795,0,1766511513,15057.647080689996,55.520991750003304,50716.86073536 2025-12-23,17:38:35.000,357,11111138,-795,0,1766511514,15057.14859374999,55.26017393999791,50716.9795164 2025-12-23,17:38:36.000,357,11111187,-795,0,1766511515,15056.818514559993,55.26722307000455,50717.07733608 2025-12-23,17:38:37.000,357,11111202,-795,0,1766511516,15056.326763929996,55.27427220000391,50717.14022016001 2025-12-23,17:38:38.000,357,11111168,-715,0,1766511517,15055.888903779989,55.344763500004774,50717.25900120001 2025-12-23,17:38:39.000,357,11111176,-795,0,1766511518,15055.457779939992,55.47869696999987,50717.27297544 2025-12-23,17:38:40.000,357,11111172,-795,0,1766511519,15055.08054658,55.77476043000206,50717.34284664 2025-12-23,17:38:41.000,357,11111143,-795,0,1766511520,15054.635950119999,56.099020410001685,50717.44066632 2025-12-23,17:38:42.000,357,11111195,-795,0,1766511521,15054.198089969992,56.47967343000346,50717.41271784 2025-12-23,17:38:43.000,357,11111159,-795,0,1766511522,15053.81412029999,56.89557210000203,50717.48957616 2025-12-23,17:38:44.000,357,11111164,-795,0,1766511523,15053.369523839989,57.43835511000361,50717.51053752 2025-12-23,17:38:45.000,357,11111167,-675,0,1766511524,15052.911454759997,57.94589247000113,50717.58739584 2025-12-23,17:38:46.000,357,11111176,-795,0,1766511525,15052.39275888999,58.44638069999928,50717.573421600006 2025-12-23,17:38:47.000,357,11111174,-795,0,1766511526,15051.874063019997,58.96096719000343,50717.65726704 2025-12-23,17:38:48.000,357,11111195,-795,0,1766511527,15051.37557607999,59.461455420001585,50717.6782284 2025-12-23,17:38:49.000,357,11111154,-795,0,1766511528,15050.883825449993,59.9337471300023,50717.76207384001 2025-12-23,17:38:50.000,357,11111159,-715,0,1766511529,15050.365129580001,60.34259667000151,50717.741112480006 2025-12-23,17:38:51.000,357,11111161,-795,0,1766511530,15049.927269429994,60.75144621000072,50717.80399656 2025-12-23,17:38:52.000,357,11111159,-795,0,1766511531,15049.570244999988,61.17439400999865,50717.89482912 2025-12-23,17:38:53.000,357,11111171,-795,0,1766511532,15049.186275330001,61.55504703000042,50717.97168744 2025-12-23,17:38:54.000,357,11111136,-795,0,1766511533,15048.82251459,61.91455266000412,50718.01361016 2025-12-23,17:38:55.000,357,11111148,-795,0,1766511534,15048.526116949994,62.32340220000333,50718.076494240006 2025-12-23,17:38:56.000,357,11111181,-795,0,1766511535,15048.243191929992,62.70405521999783,50718.13937832 2025-12-23,17:38:57.000,357,11111210,-795,0,1766511536,15047.973739529996,63.12700302000303,50718.20924952 2025-12-23,17:38:58.000,357,11111153,-795,0,1766511537,15047.74470499,63.60634386000311,50718.3070692 2025-12-23,17:38:59.000,357,11111135,-795,0,1766511538,15047.488725209994,64.04338991999975,50718.362966160006 2025-12-23,17:39:00.000,357,11111145,-635,0,1766511539,15047.239481739998,64.45223945999896,50718.36995328 2025-12-23,17:39:01.000,357,11111159,-795,0,1766511540,15046.970029340002,64.86813813000481,50718.41886312 2025-12-23,17:39:02.000,357,11111137,-795,0,1766511541,15046.66689539,65.32633157999953,50718.40488888001 2025-12-23,17:39:03.000,357,11111180,-795,0,1766511542,15046.451333469995,65.72813198999938,50718.53764416 2025-12-23,17:39:04.000,357,11111151,-795,0,1766511543,15046.181881069999,66.1369815299986,50718.59354112 2025-12-23,17:39:05.000,357,11111088,-795,0,1766511544,15045.932637599988,66.5599293300038,50718.60052824001 2025-12-23,17:39:06.000,357,11111199,-795,0,1766511545,15045.676657819997,66.95468061000429,50718.52366992001 2025-12-23,17:39:07.000,357,11111153,-795,0,1766511546,15045.393732799996,67.39172667000093,50718.56559264 2025-12-23,17:39:08.000,357,11111177,-795,0,1766511547,15045.14448933,67.84992012000293,50718.57257976001 2025-12-23,17:39:09.000,357,11111145,-795,0,1766511548,15044.868300619994,68.2658187900015,50718.558605520004 2025-12-23,17:39:10.000,357,11111144,-795,0,1766511549,15044.558430359997,68.70286484999815,50718.57257976001 2025-12-23,17:39:11.000,357,11111192,-795,0,1766511550,15044.26876903,69.20335308000358,50718.55161840001 2025-12-23,17:39:12.000,357,11111172,-795,0,1766511551,15043.99931662999,69.63335001000087,50718.46777296 2025-12-23,17:39:13.000,357,11111170,-795,0,1766511552,15043.736600539989,70.021052160002,50718.411876000006 2025-12-23,17:39:14.000,357,11111150,-795,0,1766511553,15043.399785039997,70.40875431000313,50718.40488888001 2025-12-23,17:39:15.000,357,11111141,-795,0,1766511554,15043.089914780001,70.79645646000426,50718.36995328 2025-12-23,17:39:16.000,357,11111184,-795,0,1766511555,15042.78004451999,71.14891296000133,50718.40488888001 2025-12-23,17:39:17.000,357,11111150,-795,0,1766511556,15042.463437949998,71.51546772000438,50718.342004800004 2025-12-23,17:39:18.000,357,11111146,-795,0,1766511557,15042.200721859997,71.88202248000016,50718.2721336 2025-12-23,17:39:19.000,357,11111183,-795,0,1766511558,15041.944742079992,72.24857724000321,50718.3070692 2025-12-23,17:39:20.000,357,11111167,-795,0,1766511559,15041.72244384999,72.6785741700005,50718.23021088 2025-12-23,17:39:21.000,357,11111193,-795,0,1766511560,15041.452991449994,73.05217806000292,50718.21623664001 2025-12-23,17:39:22.000,357,11111181,-795,0,1766511561,15041.244165839998,73.45397847000277,50718.16033968 2025-12-23,17:39:23.000,357,11111148,-755,0,1766511562,15041.055549160003,73.85577888000262,50718.09745560001 2025-12-23,17:39:24.000,357,11111188,-795,0,1766511563,15040.893877720002,74.26462842000183,50718.08348136 2025-12-23,17:39:25.000,357,11111148,-795,0,1766511564,15040.792833070002,74.69462534999911,50718.055532880004 2025-12-23,17:39:26.000,357,11111169,-795,0,1766511565,15040.691788420001,75.2021627100039,50718.02059728001 2025-12-23,17:39:27.000,357,11111132,-795,0,1766511566,15040.624425319991,75.75199485000485,50717.9227776 2025-12-23,17:39:28.000,357,11111167,-795,0,1766511567,15040.637897939996,76.31592525000451,50717.92976472001 2025-12-23,17:39:29.000,357,11111151,-795,0,1766511568,15040.59074377,76.87280652000481,50717.84591928 2025-12-23,17:39:30.000,357,11111160,-795,0,1766511569,15040.57053484,77.47198257000127,50717.741112480006 2025-12-23,17:39:31.000,357,11111159,-795,0,1766511570,15040.57053484,78.07115861999773,50717.69918976 2025-12-23,17:39:32.000,357,11111163,-795,0,1766511571,15040.48969912,78.67033467000147,50717.59438296001 2025-12-23,17:39:33.000,357,11111123,-795,0,1766511572,15040.40212708999,79.24836332999985,50717.48258904 2025-12-23,17:39:34.000,357,11111157,-795,0,1766511573,15040.233719339994,79.85458851000294,50717.4686148 2025-12-23,17:39:35.000,357,11111145,-795,0,1766511574,15040.098993139989,80.42556804000196,50717.39175648 2025-12-23,17:39:36.000,357,11111151,-795,0,1766511575,15039.923849079998,80.97540018000291,50717.32887240001 2025-12-23,17:39:37.000,357,11111164,-795,0,1766511576,15039.667869299992,81.49703579999914,50717.217078480004 2025-12-23,17:39:38.000,357,11111155,-795,0,1766511577,15039.499461549996,81.98342576999858,50717.19611712 2025-12-23,17:39:39.000,357,11111175,-795,0,1766511578,15039.27042701,82.51211052000144,50717.09131032001 2025-12-23,17:39:40.000,357,11111135,-795,0,1766511579,15039.095282949995,82.94915657999809,50717.119258800005 2025-12-23,17:39:41.000,357,11111151,-795,0,1766511580,15038.852775789994,83.4214482899988,50717.12624592 2025-12-23,17:39:42.000,357,11111204,-795,0,1766511581,15038.657422799988,83.83029782999802,50717.09131032001 2025-12-23,17:39:43.000,357,11111166,-795,0,1766511582,15038.482278739997,84.2391473700045,50717.04240048001 2025-12-23,17:39:44.000,357,11111223,-795,0,1766511583,15038.327343609992,84.69734081999923,50717.01445200001 2025-12-23,17:39:45.000,357,11111108,-795,0,1766511584,15038.19261741,85.07094471000164,50717.02842624 2025-12-23,17:39:46.000,357,11111182,-795,0,1766511585,15038.13199062,85.43045033999806,50716.96554216 2025-12-23,17:39:47.000,357,11111196,-795,0,1766511586,15038.04441858999,85.89569291999942,50716.92361944001 2025-12-23,17:39:48.000,357,11111155,-795,0,1766511587,15037.997264419995,86.36798463000014,50716.839774 2025-12-23,17:39:49.000,357,11111157,-795,0,1766511588,15037.977055489995,86.84027634000086,50716.839774 2025-12-23,17:39:50.000,357,11111205,-795,0,1766511589,15037.92990132,87.2914206600035,50716.80483840001 2025-12-23,17:39:51.000,357,11111196,-795,0,1766511590,15037.90969239,87.77076150000357,50716.714005840004 2025-12-23,17:39:52.000,357,11111159,-795,0,1766511591,15037.896219769995,88.27829886000109,50716.69304448 2025-12-23,17:39:53.000,357,11111181,-795,0,1766511592,15037.96358286999,88.68009927000094,50716.567276320005 2025-12-23,17:39:54.000,357,11111148,-795,0,1766511593,15037.896219769995,89.23698054000124,50716.60221192 2025-12-23,17:39:55.000,357,11111155,-795,0,1766511594,15037.92990132,89.68812486000388,50716.616186160005 2025-12-23,17:39:56.000,357,11111131,-795,0,1766511595,15038.01073704,90.11107266000181,50716.497405120004 2025-12-23,17:39:57.000,357,11111192,-635,0,1766511596,15038.10504537999,90.51287307000166,50716.448495280005 2025-12-23,17:39:58.000,357,11111178,-795,0,1766511597,15038.158935859996,90.89352609000343,50716.36464984 2025-12-23,17:39:59.000,357,11111166,-795,0,1766511598,15038.21282634,91.28122824000457,50716.30176576001 2025-12-23,17:40:00.000,357,11111128,-755,0,1766511599,15038.233035270001,91.59843909000483,50716.25285592001 2025-12-23,17:40:01.000,357,11111174,-795,0,1766511600,15038.253244200001,91.92269907000446,50716.17599760001 2025-12-23,17:40:02.000,357,11111168,-795,0,1766511601,15038.233035270001,92.18351688000257,50716.05022944 2025-12-23,17:40:03.000,357,11111180,-795,0,1766511602,15038.307134679992,92.3949907799979,50715.959396879996 2025-12-23,17:40:04.000,357,11111180,-795,0,1766511603,15038.226298959991,92.74744728000223,50716.02228096 2025-12-23,17:40:05.000,357,11111175,-795,0,1766511604,15038.226298959991,93.0646581300025,50715.98734536001 2025-12-23,17:40:06.000,357,11111172,-795,0,1766511605,15038.185881099991,93.34662332999869,50715.91747416001 2025-12-23,17:40:07.000,357,11111159,-675,0,1766511606,15038.253244200001,93.67088330999832,50715.9314484 2025-12-23,17:40:08.000,357,11111161,-795,0,1766511607,15038.253244200001,94.04448720000073,50715.90349992 2025-12-23,17:40:09.000,357,11111162,-795,0,1766511608,15038.293662060001,94.361698050001,50715.8615772 2025-12-23,17:40:10.000,357,11111174,-795,0,1766511609,15038.347552539992,94.74940020000213,50715.8615772 2025-12-23,17:40:11.000,357,11111171,-795,0,1766511610,15038.435124570002,95.08070931000111,50715.80568024 2025-12-23,17:40:12.000,357,11111188,-795,0,1766511611,15038.542905529997,95.44726407000417,50715.6868992 2025-12-23,17:40:13.000,357,11111159,-795,0,1766511612,15038.751731139993,95.722180140001,50715.57510528 2025-12-23,17:40:14.000,357,11111134,-795,0,1766511613,15038.798885309989,96.13807880999957,50715.66593784 2025-12-23,17:40:15.000,357,11111169,-795,0,1766511614,15038.994238299994,96.4905353100039,50715.58907952 2025-12-23,17:40:16.000,357,11111182,-795,0,1766511615,15039.16938236,96.79364789999818,50715.60305376001 2025-12-23,17:40:17.000,357,11111157,-795,0,1766511616,15039.277163319995,97.082662230001,50715.51920832 2025-12-23,17:40:18.000,357,11111196,-795,0,1766511617,15039.425362139991,97.30823439000233,50715.561131040005 2025-12-23,17:40:19.000,357,11111146,-795,0,1766511618,15039.627451439992,97.5126591599983,50715.5471568 2025-12-23,17:40:20.000,357,11111129,-755,0,1766511619,15039.755441330002,97.68183828000474,50715.5471568 2025-12-23,17:40:21.000,357,11111179,-795,0,1766511620,15039.903640149998,97.80167349000112,50715.52619544 2025-12-23,17:40:22.000,357,11111143,-795,0,1766511621,15040.078784209989,97.86511566000263,50715.53318256001 2025-12-23,17:40:23.000,357,11111189,-795,0,1766511622,15040.32129136999,97.90741043999878,50715.55414392001 2025-12-23,17:40:24.000,357,11111158,-795,0,1766511623,15040.536853289996,97.9356069600035,50715.52619544 2025-12-23,17:40:25.000,357,11111202,-795,0,1766511624,15040.738942589996,97.95675435000157,50715.512221200006 2025-12-23,17:40:26.000,357,11111177,-795,0,1766511625,15040.961240819997,97.9356069600035,50715.49824696 2025-12-23,17:40:27.000,357,11111186,-795,0,1766511626,15041.197011669989,97.90741043999878,50715.60305376001 2025-12-23,17:40:28.000,357,11111201,-795,0,1766511627,15041.392364659994,97.86511566000263,50715.624015119996 2025-12-23,17:40:29.000,357,11111170,-795,0,1766511628,15041.614662889995,97.82987000999856,50715.72183480001 2025-12-23,17:40:30.000,357,11111180,-795,0,1766511629,15041.735916469996,97.80872262000048,50715.77074464001 2025-12-23,17:40:31.000,357,11111215,-795,0,1766511630,15041.843697429991,97.77347697000368,50715.74978328001 2025-12-23,17:40:32.000,357,11111238,-795,0,1766511631,15042.005368869992,97.6888874100041,50715.76375752 2025-12-23,17:40:33.000,357,11111176,-795,0,1766511632,15042.187249239993,97.64659263000067,50715.826641600004 2025-12-23,17:40:34.000,357,11111203,-795,0,1766511633,15042.308502819993,97.5761013299998,50715.80568024 2025-12-23,17:40:35.000,357,11111172,-795,0,1766511634,15042.456701639989,97.49856089999957,50715.83362872 2025-12-23,17:40:36.000,357,11111212,-795,0,1766511635,15042.510592119994,97.36462743000448,50715.791705999996 2025-12-23,17:40:37.000,357,11111194,-755,0,1766511636,15042.611636769994,97.35757829999784,50715.79869312001 2025-12-23,17:40:38.000,357,11111191,-795,0,1766511637,15042.72615404,97.29413613000361,50715.826641600004 2025-12-23,17:40:39.000,357,11111157,-795,0,1766511638,15042.833934999995,97.20954657000402,50715.791705999996 2025-12-23,17:40:40.000,357,11111177,-795,0,1766511639,15043.062969539991,97.16020266000123,50715.53318256001 2025-12-23,17:40:41.000,357,11111181,-795,0,1766511640,15043.298740389997,97.04741658000421,50715.48427272001 2025-12-23,17:40:42.000,357,11111181,-715,0,1766511641,15043.453675520002,97.03331831999822,50715.4074144 2025-12-23,17:40:43.000,357,11111175,-795,0,1766511642,15043.628819579993,96.99102354000206,50715.31658184001 2025-12-23,17:40:44.000,357,11111174,-795,0,1766511643,15043.763545779999,96.95577788999799,50715.40042728 2025-12-23,17:40:45.000,357,11111165,-795,0,1766511644,15043.851117809994,96.8852865900044,50715.3026076 2025-12-23,17:40:46.000,357,11111157,-795,0,1766511645,15043.94542615,96.72315660000459,50715.29562048001 2025-12-23,17:40:47.000,357,11111187,-795,0,1766511646,15044.093624969995,96.53283009000006,50715.288633359996 2025-12-23,17:40:48.000,357,11111185,-795,0,1766511647,15044.214878549996,96.32135619000474,50715.21177504 2025-12-23,17:40:49.000,357,11111189,-755,0,1766511648,15044.315923199996,96.10283316000277,50715.25369776 2025-12-23,17:40:50.000,357,11111180,-795,0,1766511649,15044.437176779997,95.8702118700021,50715.155878080004 2025-12-23,17:40:51.000,357,11111152,-795,0,1766511650,15044.592111910002,95.6869344900042,50715.120942479996 2025-12-23,17:40:52.000,357,11111187,-795,0,1766511651,15044.780728589998,95.46841146000224,50715.04408416 2025-12-23,17:40:53.000,357,11111152,-795,0,1766511652,15044.99629050999,95.28513408000435,50715.01613568 2025-12-23,17:40:54.000,357,11111164,-795,0,1766511653,15045.232061359995,95.08775844000047,50715.009148560006 2025-12-23,17:40:55.000,357,11111177,-795,0,1766511654,15045.535195309996,94.87628453999787,50715.08600688 2025-12-23,17:40:56.000,357,11111185,-795,0,1766511655,15045.898956049998,94.68595803000062,50715.06504552 2025-12-23,17:40:57.000,357,11111177,-795,0,1766511656,15046.181881069999,94.48858239000401,50715.058058400005 2025-12-23,17:40:58.000,357,11111185,-795,0,1766511657,15046.491751329995,94.28415762000077,50715.0231228 2025-12-23,17:40:59.000,357,11111159,-795,0,1766511658,15046.754467419996,94.06563458999881,50714.988187200004 2025-12-23,17:41:00.000,357,11111170,-795,0,1766511659,15047.037392439997,93.85416069000348,50714.988187200004 2025-12-23,17:41:01.000,357,11111183,-755,0,1766511660,15047.313581149989,93.57219549000001,50714.988187200004 2025-12-23,17:41:02.000,357,11111160,-795,0,1766511661,15047.51567044999,93.29023029000382,50714.96722584 2025-12-23,17:41:03.000,357,11111141,-795,0,1766511662,15047.74470499,92.98006857000291,50714.97421296 2025-12-23,17:41:04.000,357,11111141,-795,0,1766511663,15047.993948459996,92.69105424000008,50714.99517432 2025-12-23,17:41:05.000,357,11111157,-795,0,1766511664,15048.249928240002,92.27515557000152,50714.91132888001 2025-12-23,17:41:06.000,357,11111144,-795,0,1766511665,15048.445281229993,91.92269907000446,50714.841457680006 2025-12-23,17:41:07.000,357,11111167,-795,0,1766511666,15048.580007429999,91.64778300000035,50714.96722584 2025-12-23,17:41:08.000,357,11111179,-795,0,1766511667,15048.647370529994,91.33057215000008,50714.96023872001 2025-12-23,17:41:09.000,357,11111192,-795,0,1766511668,15048.74167887,90.93582086999959,50714.90434176 2025-12-23,17:41:10.000,357,11111177,-795,0,1766511669,15048.84272352,90.63975741000468,50714.90434176 2025-12-23,17:41:11.000,357,11111201,-795,0,1766511670,15048.9639771,90.393037859998,50714.890367520005 2025-12-23,17:41:12.000,357,11111177,-795,0,1766511671,15049.08523068,90.15336743999796,50714.94626448 2025-12-23,17:41:13.000,357,11111142,-795,0,1766511672,15049.199747949991,90.00533571000415,50714.89735464 2025-12-23,17:41:14.000,357,11111155,-795,0,1766511673,15049.361419389992,89.90664788999857,50714.90434176 2025-12-23,17:41:15.000,357,11111194,-795,0,1766511674,15049.550036070003,89.75156702999811,50714.841457680006 2025-12-23,17:41:16.000,357,11111188,-795,0,1766511675,15049.792543229989,89.67402659999789,50714.83447056001 2025-12-23,17:41:17.000,357,11111186,-795,0,1766511676,15049.987896219995,89.50484747999872,50714.79953496 2025-12-23,17:41:18.000,357,11111167,-795,0,1766511677,15050.26408493,89.37796314000298,50714.7087024 2025-12-23,17:41:19.000,357,11111165,-795,0,1766511678,15050.506592090002,89.20173489000445,50714.70171528 2025-12-23,17:41:20.000,357,11111193,-795,0,1766511679,15050.681736149993,88.91976969000098,50714.6388312 2025-12-23,17:41:21.000,357,11111132,-795,0,1766511680,15050.829934969988,88.69419752999966,50714.69472816001 2025-12-23,17:41:22.000,357,11111201,-795,0,1766511681,15050.924243309993,88.46862536999834,50714.66677968001 2025-12-23,17:41:23.000,357,11111142,-795,0,1766511682,15051.011815339989,88.1937093000015,50714.7087024 2025-12-23,17:41:24.000,357,11111153,-795,0,1766511683,15051.032024269989,87.91879323000467,50714.72966376 2025-12-23,17:41:25.000,357,11111167,-795,0,1766511684,15051.09265105999,87.6015823800044,50714.7087024 2025-12-23,17:41:26.000,357,11111185,-795,0,1766511685,15051.20043202,87.33371543999965,50714.652805440004 2025-12-23,17:41:27.000,357,11111162,-755,0,1766511686,15051.30147667,87.0306028499981,50714.69472816001 2025-12-23,17:41:28.000,357,11111143,-795,0,1766511687,15051.42273025,86.7838832999987,50714.66677968001 2025-12-23,17:41:29.000,357,11111176,-795,0,1766511688,15051.557456449991,86.50191810000251,50714.70171528 2025-12-23,17:41:30.000,357,11111163,-795,0,1766511689,15051.692182649997,86.26929681000183,50714.75062512 2025-12-23,17:41:31.000,357,11111161,-795,0,1766511690,15051.894271949997,86.00142987000436,50714.74363800001 2025-12-23,17:41:32.000,357,11111132,-795,0,1766511691,15052.055943389998,85.71241554000153,50714.72966376 2025-12-23,17:41:33.000,357,11111152,-795,0,1766511692,15052.210878519989,85.44454860000405,50714.70171528 2025-12-23,17:41:34.000,357,11111164,-795,0,1766511693,15052.318659479999,85.14143601000251,50714.70171528 2025-12-23,17:41:35.000,357,11111184,-795,0,1766511694,15052.33886841,84.8312742900016,50714.785560719996 2025-12-23,17:41:36.000,357,11111158,-795,0,1766511695,15052.318659479999,84.54930908999813,50714.785560719996 2025-12-23,17:41:37.000,357,11111168,-795,0,1766511696,15052.33886841,84.29554040999938,50714.80652208 2025-12-23,17:41:38.000,357,11111134,-795,0,1766511697,15052.365813649994,84.05586998999934,50714.722676640005 2025-12-23,17:41:39.000,357,11111144,-795,0,1766511698,15052.386022579994,83.91488739000488,50714.841457680006 2025-12-23,17:41:40.000,357,11111131,-795,0,1766511699,15052.37254995999,83.7809539200025,50714.820496320004 2025-12-23,17:41:41.000,357,11111152,-795,0,1766511700,15052.43317674999,83.73865913999907,50714.83447056001 2025-12-23,17:41:42.000,357,11111170,-795,0,1766511701,15052.50053985,83.6822661000042,50714.8484448 2025-12-23,17:41:43.000,357,11111139,-795,0,1766511702,15052.567902949995,83.72456088000035,50714.8484448 2025-12-23,17:41:44.000,357,11111167,-795,0,1766511703,15052.63526604999,83.77390479000314,50714.85543192 2025-12-23,17:41:45.000,357,11111133,-795,0,1766511704,15052.756519629991,83.8796417400008,50714.92530312 2025-12-23,17:41:46.000,357,11111200,-795,0,1766511705,15052.911454759997,83.98537868999847,50714.93229024001 2025-12-23,17:41:47.000,357,11111154,-795,0,1766511706,15053.012499409997,84.02062434000254,50714.98120008001 2025-12-23,17:41:48.000,357,11111143,-795,0,1766511707,15053.133752989997,84.09111564000341,50714.85543192 2025-12-23,17:41:49.000,357,11111139,-795,0,1766511708,15053.180907159993,84.07701738000469,50714.89735464 2025-12-23,17:41:50.000,357,11111177,-795,0,1766511709,15053.228061329988,84.02062434000254,50714.8484448 2025-12-23,17:41:51.000,357,11111178,-795,0,1766511710,15053.221325019993,83.95718217000103,50714.90434176 2025-12-23,17:41:52.000,357,11111175,-795,0,1766511711,15053.255006569998,83.85144522000337,50714.86940616 2025-12-23,17:41:53.000,357,11111189,-795,0,1766511712,15053.248270259988,83.74570826999843,50714.91132888001 2025-12-23,17:41:54.000,357,11111160,-795,0,1766511713,15053.187643470003,83.60472567000397,50714.94626448 2025-12-23,17:41:55.000,357,11111167,-795,0,1766511714,15053.147225610002,83.45669394000288,50715.03010992001 2025-12-23,17:41:56.000,357,11111155,-795,0,1766511715,15053.059653579992,83.36505525000393,50715.03709704 2025-12-23,17:41:57.000,357,11111144,-795,0,1766511716,15053.066389890002,83.3227604700005,50715.155878080004 2025-12-23,17:41:58.000,357,11111184,-795,0,1766511717,15052.958608929992,83.27341655999771,50715.26068488 2025-12-23,17:41:59.000,357,11111179,-795,0,1766511718,15052.864300590001,83.28046569000435,50715.344530320006 2025-12-23,17:42:00.000,357,11111170,-795,0,1766511719,15052.769992249996,83.35800612000457,50715.3724788 2025-12-23,17:42:01.000,357,11111161,-795,0,1766511720,15052.67568390999,83.44964481000352,50715.52619544 2025-12-23,17:42:02.000,357,11111160,-795,0,1766511721,15052.59484818999,83.55538176000118,50715.52619544 2025-12-23,17:42:03.000,357,11111155,-795,0,1766511722,15052.59484818999,83.64702045000013,50715.58209240001 2025-12-23,17:42:04.000,357,11111168,-795,0,1766511723,15052.56116664,83.717511750001,50715.58209240001 2025-12-23,17:42:05.000,357,11111147,-795,0,1766511724,15052.527485089995,83.82324869999866,50715.561131040005 2025-12-23,17:42:06.000,357,11111172,-795,0,1766511725,15052.50053985,83.9289856500036,50715.59606664 2025-12-23,17:42:07.000,357,11111171,-795,0,1766511726,15052.48033092,83.97832955999911,50715.561131040005 2025-12-23,17:42:08.000,357,11111139,-795,0,1766511727,15052.43317674999,84.04177173000062,50715.65196360001 2025-12-23,17:42:09.000,357,11111185,-795,0,1766511728,15052.35234102999,84.06996824999806,50715.70087344001 2025-12-23,17:42:10.000,357,11111152,-795,0,1766511729,15052.305186859994,84.11226303000149,50715.80568024 2025-12-23,17:42:11.000,357,11111190,-795,0,1766511730,15052.224351139994,84.08406651000405,50715.90349992 2025-12-23,17:42:12.000,357,11111176,-795,0,1766511731,15052.150251729989,84.05586998999934,50715.96638400001 2025-12-23,17:42:13.000,357,11111183,-795,0,1766511732,15052.069416009988,83.99947695000446,50716.12010064 2025-12-23,17:42:14.000,357,11111141,-795,0,1766511733,15052.002052909993,83.90078912999888,50716.26683016 2025-12-23,17:42:15.000,357,11111146,-795,0,1766511734,15051.914480879997,83.85144522000337,50716.27381728001 2025-12-23,17:42:16.000,357,11111153,-795,0,1766511735,15051.847117780002,83.75275739999779,50716.27381728001 2025-12-23,17:42:17.000,357,11111152,-795,0,1766511736,15051.773018369997,83.68931523000356,50716.26683016 2025-12-23,17:42:18.000,357,11111154,-795,0,1766511737,15051.671973719996,83.58357827999862,50716.28779152 2025-12-23,17:42:19.000,357,11111156,-795,0,1766511738,15051.638292169991,83.48489046000032,50716.27381728001 2025-12-23,17:42:20.000,357,11111196,-795,0,1766511739,15051.591137999996,83.47784133000096,50716.36464984 2025-12-23,17:42:21.000,357,11111176,-795,0,1766511740,15051.54398383,83.54128350000246,50716.378624080004 2025-12-23,17:42:22.000,357,11111171,-795,0,1766511741,15051.510302279996,83.52718524000375,50716.44150816001 2025-12-23,17:42:23.000,357,11111149,-795,0,1766511742,15051.517038589991,83.54128350000246,50716.43452104 2025-12-23,17:42:24.000,357,11111165,-795,0,1766511743,15051.550720139996,83.58357827999862,50716.48343088 2025-12-23,17:42:25.000,357,11111173,-675,0,1766511744,15051.517038589991,83.61882393000269,50716.58125056 2025-12-23,17:42:26.000,357,11111206,-795,0,1766511745,15051.570929069996,83.6822661000042,50716.6301604 2025-12-23,17:42:27.000,357,11111172,-795,0,1766511746,15051.577665379991,83.72456088000035,50716.665096000004 2025-12-23,17:42:28.000,357,11111124,-795,0,1766511747,15051.577665379991,83.78800305000186,50716.686057360006 2025-12-23,17:42:29.000,357,11111200,-795,0,1766511748,15051.50356597,83.79505218000122,50716.74195432 2025-12-23,17:42:30.000,357,11111175,-795,0,1766511749,15051.43620286999,83.76685566000378,50716.67208312 2025-12-23,17:42:31.000,357,11111196,-795,0,1766511750,15051.308212979995,83.7809539200025,50716.72798008001 2025-12-23,17:42:32.000,357,11111202,-795,0,1766511751,15051.20043202,83.75275739999779,50716.74195432 2025-12-23,17:42:33.000,357,11111158,-795,0,1766511752,15051.05223319999,83.76685566000378,50716.75592856001 2025-12-23,17:42:34.000,357,11111164,-795,0,1766511753,15050.883825449993,83.72456088000035,50716.81881264 2025-12-23,17:42:35.000,357,11111219,-795,0,1766511754,15050.769308180003,83.75980653000443,50716.79785128 2025-12-23,17:42:36.000,357,11111221,-795,0,1766511755,15050.600900429992,83.72456088000035,50716.79086416 2025-12-23,17:42:37.000,357,11111218,-795,0,1766511756,15050.459437919992,83.73865913999907,50716.82579976001 2025-12-23,17:42:38.000,357,11111149,-795,0,1766511757,15050.297766479991,83.80210131000058,50716.853748240006 2025-12-23,17:42:39.000,357,11111170,-795,0,1766511758,15050.09567717999,83.92193652000424,50716.88868384 2025-12-23,17:42:40.000,357,11111177,-795,0,1766511759,15049.95421466999,84.03472260000126,50716.99349064001 2025-12-23,17:42:41.000,357,11111219,-795,0,1766511760,15049.806015849994,84.2743930200013,50716.98650352 2025-12-23,17:42:42.000,357,11111159,-795,0,1766511761,15049.664553339993,84.51406344000134,50717.09829744 2025-12-23,17:42:43.000,357,11111149,-795,0,1766511762,15049.597190239998,84.88766733000375,50717.09829744 2025-12-23,17:42:44.000,357,11111172,-795,0,1766511763,15049.496145589997,85.23307470000145,50717.18214288001 2025-12-23,17:42:45.000,357,11111151,-795,0,1766511764,15049.435518799997,85.55028555000172,50717.20310424 2025-12-23,17:42:46.000,357,11111187,-795,0,1766511765,15049.273847359997,85.80405423000047,50717.217078480004 2025-12-23,17:42:47.000,357,11111177,-795,0,1766511766,15049.166066400001,85.980282479999,50717.2240656 2025-12-23,17:42:48.000,357,11111170,-795,0,1766511767,15049.06502175,86.16355986000417,50717.356820880006 2025-12-23,17:42:49.000,357,11111182,-795,0,1766511768,15048.910086619995,86.25519855000312,50717.26598832 2025-12-23,17:42:50.000,357,11111149,-795,0,1766511769,15048.748415179994,86.31159158999799,50717.31489816 2025-12-23,17:42:51.000,357,11111152,-795,0,1766511770,15048.526116949994,86.3397881100027,50717.335859520004 2025-12-23,17:42:52.000,357,11111197,-795,0,1766511771,15048.384654439993,86.41732854000293,50717.39175648 2025-12-23,17:42:53.000,357,11111133,-795,0,1766511772,15048.216246689997,86.49486897000315,50717.384769360004 2025-12-23,17:42:54.000,357,11111180,-795,0,1766511773,15048.061311559992,86.55831114000466,50717.405730720006 2025-12-23,17:42:55.000,357,11111206,-795,0,1766511774,15047.980475839991,86.62880243999825,50717.47560192001 2025-12-23,17:42:56.000,357,11111174,-795,0,1766511775,15047.993948459996,86.72044113000447,50717.46162768 2025-12-23,17:42:57.000,357,11111176,-795,0,1766511776,15047.987212150001,86.76273591000063,50717.53149888 2025-12-23,17:42:58.000,357,11111158,-795,0,1766511777,15048.027630010001,86.84027634000086,50717.44066632 2025-12-23,17:42:59.000,357,11111189,-795,0,1766511778,15048.081520489992,86.84732547000021,50717.42669208001 2025-12-23,17:43:00.000,357,11111136,-795,0,1766511779,15048.041102629992,86.84027634000086,50717.41271784 2025-12-23,17:43:01.000,357,11111131,-795,0,1766511780,15047.980475839991,86.81912895000278,50717.405730720006 2025-12-23,17:43:02.000,357,11111161,-795,0,1766511781,15047.852485949996,86.79093242999807,50717.42669208001 2025-12-23,17:43:03.000,357,11111157,-795,0,1766511782,15047.72449606,86.76273591000063,50717.39874360001 2025-12-23,17:43:04.000,357,11111179,-795,0,1766511783,15047.51567044999,86.76978503999999,50717.46162768 2025-12-23,17:43:05.000,357,11111205,-795,0,1766511784,15047.313581149989,86.72749026000383,50717.48258904 2025-12-23,17:43:06.000,357,11111150,-795,0,1766511785,15047.104755539993,86.67109722000168,50717.503550400004 2025-12-23,17:43:07.000,357,11111187,-795,0,1766511786,15046.862248379992,86.66404809000232,50717.524511760006 2025-12-23,17:43:08.000,357,11111168,-795,0,1766511787,15046.660159079991,86.64290070000425,50717.48258904 2025-12-23,17:43:09.000,357,11111171,-795,0,1766511788,15046.51869656999,86.67814635000104,50717.54547312001 2025-12-23,17:43:10.000,357,11111138,-795,0,1766511789,15046.39744298999,86.74863765000191,50717.55944736 2025-12-23,17:43:11.000,357,11111141,-795,0,1766511790,15046.309870959994,86.84732547000021,50717.60137008 2025-12-23,17:43:12.000,357,11111174,-795,0,1766511791,15046.249244169994,86.88962025000365,50717.64329280001 2025-12-23,17:43:13.000,357,11111140,-795,0,1766511792,15046.229035239994,86.96011155000451,50717.68521552001 2025-12-23,17:43:14.000,357,11111168,-795,0,1766511793,15046.26271679,86.98125894000259,50717.622331440005 2025-12-23,17:43:15.000,357,11111187,-795,0,1766511794,15046.27618940999,87.01650458999939,50717.70617688 2025-12-23,17:43:16.000,357,11111148,-795,0,1766511795,15046.289662029994,87.0306028499981,50717.71316400001 2025-12-23,17:43:17.000,357,11111169,-795,0,1766511796,15046.242507859999,87.0447011100041,50717.76207384001 2025-12-23,17:43:18.000,357,11111158,-795,0,1766511797,15046.202089999999,87.06584850000218,50717.76906096 2025-12-23,17:43:19.000,357,11111133,-795,0,1766511798,15046.134726899989,87.00945546000003,50717.81098368001 2025-12-23,17:43:20.000,357,11111189,-795,0,1766511799,15046.047154869993,87.00240633000067,50717.78303520001 2025-12-23,17:43:21.000,357,11111186,-795,0,1766511800,15045.932637599988,86.98830807000195,50717.76207384001 2025-12-23,17:43:22.000,357,11111180,-795,0,1766511801,15045.818120329997,86.93896415999916,50717.790022320005 2025-12-23,17:43:23.000,357,11111139,-795,0,1766511802,15045.710339370002,86.96011155000451,50717.81098368001 2025-12-23,17:43:24.000,357,11111178,-795,0,1766511803,15045.683394129992,86.93896415999916,50717.838932160004 2025-12-23,17:43:25.000,357,11111144,-795,0,1766511804,15045.616031029997,86.97420981000323,50717.86688064 2025-12-23,17:43:26.000,357,11111153,-795,0,1766511805,15045.636239959997,87.02355371999874,50717.85290640001 2025-12-23,17:43:27.000,357,11111168,-795,0,1766511806,15045.582349479992,87.05175024000346,50717.85290640001 2025-12-23,17:43:28.000,357,11111152,-795,0,1766511807,15045.649712580002,87.13633980000304,50717.887842000004 2025-12-23,17:43:29.000,357,11111183,-795,0,1766511808,15045.669921510002,87.15748719000112,50717.8179708 2025-12-23,17:43:30.000,357,11111143,-795,0,1766511809,15045.629503650001,87.20683110000391,50717.80399656 2025-12-23,17:43:31.000,357,11111174,-795,0,1766511810,15045.589085790001,87.21388023000327,50717.790022320005 2025-12-23,17:43:32.000,357,11111200,-795,0,1766511811,15045.481304829991,87.18568370999856,50717.7480996 2025-12-23,17:43:33.000,357,11111180,-795,0,1766511812,15045.272479219995,87.22092936000263,50717.73412536001 2025-12-23,17:43:34.000,357,11111172,-795,0,1766511813,15045.151225639995,87.21388023000327,50717.73412536001 2025-12-23,17:43:35.000,357,11111177,-795,0,1766511814,15044.989554199994,87.1433889300024,50717.720151120004 2025-12-23,17:43:36.000,357,11111200,-795,0,1766511815,15044.841355379998,87.16453632000048,50717.68521552001 2025-12-23,17:43:37.000,357,11111185,-795,0,1766511816,15044.646002389993,87.16453632000048,50717.622331440005 2025-12-23,17:43:38.000,357,11111149,-795,0,1766511817,15044.497803569997,87.12929067000368,50717.58739584 2025-12-23,17:43:39.000,357,11111181,-795,0,1766511818,15044.336132129996,87.15748719000112,50717.54547312001 2025-12-23,17:43:40.000,357,11111167,-795,0,1766511819,15044.235087479996,87.19273283999792,50717.53149888 2025-12-23,17:43:41.000,357,11111201,-795,0,1766511820,15044.154251759996,87.25617500999942,50717.48957616 2025-12-23,17:43:42.000,357,11111173,-795,0,1766511821,15044.093624969995,87.34076456999901,50717.48957616 2025-12-23,17:43:43.000,357,11111160,-795,0,1766511822,15044.093624969995,87.44650152000395,50717.41271784 2025-12-23,17:43:44.000,357,11111187,-795,0,1766511823,15044.14077913999,87.61568064000312,50717.39874360001 2025-12-23,17:43:45.000,357,11111114,-795,0,1766511824,15044.16772438,87.8483019300038,50717.32887240001 2025-12-23,17:43:46.000,357,11111170,-715,0,1766511825,15044.22835117,88.11616887000127,50717.26598832 2025-12-23,17:43:47.000,357,11111186,-795,0,1766511826,15044.275505339996,88.41223233000346,50717.27297544 2025-12-23,17:43:48.000,357,11111203,-715,0,1766511827,15044.309186890001,88.6519027500035,50717.1541944 2025-12-23,17:43:49.000,357,11111171,-795,0,1766511828,15044.282241649991,88.86337664999883,50717.07733608 2025-12-23,17:43:50.000,357,11111132,-795,0,1766511829,15044.235087479996,89.08189968000079,50717.03541336 2025-12-23,17:43:51.000,357,11111174,-795,0,1766511830,15044.08015234999,89.17353836999973,50717.049387600004 2025-12-23,17:43:52.000,357,11111157,-795,0,1766511831,15043.851117809994,89.17353836999973,50717.0843232 2025-12-23,17:43:53.000,357,11111194,-795,0,1766511832,15043.581665409998,89.18763662999845,50717.09131032001 2025-12-23,17:43:54.000,357,11111168,-795,0,1766511833,15043.197695739997,89.11714533000486,50717.1541944 2025-12-23,17:43:55.000,357,11111151,-795,0,1766511834,15042.78678083,89.0959979399995,50717.168168640004 2025-12-23,17:43:56.000,357,11111166,-795,0,1766511835,15042.382602229998,89.0959979399995,50717.23105272001 2025-12-23,17:43:57.000,357,11111198,-795,0,1766511836,15042.005368869992,89.11009619999822,50717.286949680005 2025-12-23,17:43:58.000,357,11111169,-795,0,1766511837,15041.554036099995,89.22288228000252,50717.30092392 2025-12-23,17:43:59.000,357,11111161,-795,0,1766511838,15041.277847389989,89.36386488000426,50717.34284664 2025-12-23,17:44:00.000,357,11111166,-795,0,1766511839,15040.954504510002,89.59648616999766,50717.37079512 2025-12-23,17:44:01.000,357,11111173,-795,0,1766511840,15040.765887829992,89.87140224000177,50717.4336792 2025-12-23,17:44:02.000,357,11111203,-795,0,1766511841,15040.617689009996,90.20976048000011,50717.41970496 2025-12-23,17:44:03.000,357,11111179,-795,0,1766511842,15040.55032591,90.62565914999868,50717.405730720006 2025-12-23,17:44:04.000,357,11111174,-795,0,1766511843,15040.56379852999,90.9992630400011,50717.4336792 2025-12-23,17:44:05.000,357,11111206,-795,0,1766511844,15040.577271149996,91.38696519000223,50717.41970496 2025-12-23,17:44:06.000,357,11111211,-795,0,1766511845,15040.55032591,91.7041760400025,50717.356820880006 2025-12-23,17:44:07.000,357,11111168,-795,0,1766511846,15040.59074377,91.95794472000125,50717.32188528 2025-12-23,17:44:08.000,357,11111139,-795,0,1766511847,15040.691788420001,92.15532035999786,50717.34983376001 2025-12-23,17:44:09.000,357,11111191,-795,0,1766511848,15040.738942589996,92.21876252999937,50717.32887240001 2025-12-23,17:44:10.000,357,11111171,-795,0,1766511849,15040.772624140001,92.1482712299985,50717.30791104001 2025-12-23,17:44:11.000,357,11111146,-795,0,1766511850,15040.826514619992,91.97204297999997,50717.335859520004 2025-12-23,17:44:12.000,357,11111214,-795,0,1766511851,15040.779360449997,91.74647081999865,50717.37778224001 2025-12-23,17:44:13.000,357,11111145,-795,0,1766511852,15040.732206280001,91.35171953999816,50717.41970496 2025-12-23,17:44:14.000,357,11111186,-795,0,1766511853,15040.624425319991,90.90762435000215,50717.4336792 2025-12-23,17:44:15.000,357,11111167,-795,0,1766511854,15040.456017569995,90.41418525000336,50717.4686148 2025-12-23,17:44:16.000,357,11111203,-795,0,1766511855,15040.334763989995,89.97713918999943,50717.53149888 2025-12-23,17:44:17.000,357,11111190,-795,0,1766511856,15040.28760982,89.58238790999894,50717.59438296001 2025-12-23,17:44:18.000,357,11111191,-795,0,1766511857,15040.253928269995,89.30747184000211,50717.55944736 2025-12-23,17:44:19.000,357,11111196,-795,0,1766511858,15040.193301479994,89.13124359000358,50717.55944736 2025-12-23,17:44:20.000,357,11111188,-795,0,1766511859,15040.28087350999,89.05370316000335,50717.573421600006 2025-12-23,17:44:21.000,357,11111178,-795,0,1766511860,15040.32129136999,89.18763662999845,50717.58040872 2025-12-23,17:44:22.000,357,11111184,-795,0,1766511861,15040.40212708999,89.41320878999977,50717.59438296001 2025-12-23,17:44:23.000,357,11111160,-795,0,1766511862,15040.48969912,89.81500919999962,50717.49656328001 2025-12-23,17:44:24.000,357,11111152,-795,0,1766511863,15040.57053484,90.26615352000226,50717.51053752 2025-12-23,17:44:25.000,357,11111187,-795,0,1766511864,15040.476226499995,90.73844523000298,50717.47560192001 2025-12-23,17:44:26.000,357,11111132,-795,0,1766511865,15040.26066457999,91.2107369400037,50717.384769360004 2025-12-23,17:44:27.000,357,11111155,-795,0,1766511866,15040.038366349989,91.71827430000121,50717.363808 2025-12-23,17:44:28.000,357,11111188,-795,0,1766511867,15039.728496089992,92.19056601000193,50717.356820880006 2025-12-23,17:44:29.000,357,11111201,-795,0,1766511868,15039.39168059,92.58531729000242,50717.31489816 2025-12-23,17:44:30.000,357,11111162,-795,0,1766511869,15039.04139246999,92.9518720499982,50717.32188528 2025-12-23,17:44:31.000,357,11111184,-795,0,1766511870,15038.684368039998,93.30432855000254,50717.363808 2025-12-23,17:44:32.000,357,11111182,-795,0,1766511871,15038.381234089997,93.67088330999832,50717.39874360001 2025-12-23,17:44:33.000,357,11111154,-795,0,1766511872,15038.11178169,94.00924155000394,50717.384769360004 2025-12-23,17:44:34.000,357,11111131,-795,0,1766511873,15037.977055489995,94.361698050001,50717.48957616 2025-12-23,17:44:35.000,357,11111182,-795,0,1766511874,15037.90295607999,94.67890890000126,50717.524511760006 2025-12-23,17:44:36.000,357,11111133,-795,0,1766511875,15038.02420965999,95.02431626999896,50717.538486 2025-12-23,17:44:37.000,357,11111154,-795,0,1766511876,15038.239771579996,95.29218321000371,50717.552460240004 2025-12-23,17:44:38.000,357,11111192,-795,0,1766511877,15038.394706710002,95.56005015000119,50717.63630568 2025-12-23,17:44:39.000,357,11111130,-675,0,1766511878,15038.677631729988,95.83496621999802,50717.63630568 2025-12-23,17:44:40.000,357,11111165,-795,0,1766511879,15038.89992995999,95.98299794999912,50717.65027992 2025-12-23,17:44:41.000,357,11111171,-795,0,1766511880,15039.06833771,96.12398055000085,50717.56643448001 2025-12-23,17:44:42.000,357,11111182,-795,0,1766511881,15039.23000915,96.13807880999957,50717.6083572 2025-12-23,17:44:43.000,357,11111221,-795,0,1766511882,15039.30410855999,96.0816857700047,50717.573421600006 2025-12-23,17:44:44.000,357,11111127,-795,0,1766511883,15039.357999039996,95.87726100000145,50717.54547312001 2025-12-23,17:44:45.000,357,11111135,-795,0,1766511884,15039.317581179996,95.65873796999949,50717.58040872 2025-12-23,17:44:46.000,357,11111172,-795,0,1766511885,15039.29063594,95.36972364000394,50717.54547312001 2025-12-23,17:44:47.000,357,11111126,-795,0,1766511886,15039.277163319995,95.0172671399996,50717.538486 2025-12-23,17:44:48.000,357,11111142,-795,0,1766511887,15039.297372249996,94.74235107000277,50717.48957616 2025-12-23,17:44:49.000,357,11111150,-795,0,1766511888,15039.337790109996,94.4251402200025,50717.454640560005 2025-12-23,17:44:50.000,357,11111182,-795,0,1766511889,15039.452307380001,94.09383111000352,50717.42669208001 2025-12-23,17:44:51.000,357,11111159,-795,0,1766511890,15039.607242509992,93.88235721000092,50717.46162768 2025-12-23,17:44:52.000,357,11111130,-795,0,1766511891,15039.809331809993,93.77662026000326,50717.4686148 2025-12-23,17:44:53.000,357,11111193,-795,0,1766511892,15039.950794319993,93.72727635000047,50717.4686148 2025-12-23,17:44:54.000,357,11111193,-795,0,1766511893,15040.092256829994,93.79071852000197,50717.41271784 2025-12-23,17:44:55.000,357,11111190,-795,0,1766511894,15040.24719196,93.8682589500022,50717.41271784 2025-12-23,17:44:56.000,357,11111222,-795,0,1766511895,15040.34150029999,94.02333981000265,50717.41970496 2025-12-23,17:44:57.000,357,11111192,-795,0,1766511896,15040.375181849995,94.18546980000247,50717.335859520004 2025-12-23,17:44:58.000,357,11111167,-795,0,1766511897,15040.354972919995,94.35464892000164,50717.217078480004 2025-12-23,17:44:59.000,357,11111184,-795,0,1766511898,15040.26066457999,94.53792629999953,50717.06336184001 2025-12-23,17:45:00.000,357,11111203,-795,0,1766511899,15040.13941099999,94.74235107000277,50717.02842624 2025-12-23,17:45:01.000,357,11111162,-795,0,1766511900,15039.991212179993,94.9538249699981,50716.93759368 2025-12-23,17:45:02.000,357,11111178,-795,0,1766511901,15039.748705019992,95.10890582999855,50716.89567096001 2025-12-23,17:45:03.000,357,11111154,-795,0,1766511902,15039.519670479996,95.28513408000435,50716.86772248 2025-12-23,17:45:04.000,357,11111191,-795,0,1766511903,15039.216536529995,95.41906754999945,50716.79086416 2025-12-23,17:45:05.000,357,11111186,-795,0,1766511904,15038.953820439994,95.55300102000183,50716.82579976001 2025-12-23,17:45:06.000,357,11111174,-795,0,1766511905,15038.758467449989,95.69398362000356,50716.79086416 2025-12-23,17:45:07.000,357,11111149,-795,0,1766511906,15038.630477559993,95.83496621999802,50716.79086416 2025-12-23,17:45:08.000,357,11111168,-795,0,1766511907,15038.576587080002,95.94775230000232,50716.74195432 2025-12-23,17:45:09.000,357,11111186,-795,0,1766511908,15038.603532319998,96.05348924999998,50716.74894144 2025-12-23,17:45:10.000,357,11111201,-795,0,1766511909,15038.697840659988,96.22266836999916,50716.74195432 2025-12-23,17:45:11.000,357,11111150,-795,0,1766511910,15038.839303169989,96.2790614100013,50716.783877040005 2025-12-23,17:45:12.000,357,11111179,-795,0,1766511911,15039.034656159994,96.34250358000281,50716.81881264 2025-12-23,17:45:13.000,357,11111180,-795,0,1766511912,15039.16938236,96.30020879999938,50716.81881264 2025-12-23,17:45:14.000,357,11111182,-795,0,1766511913,15039.28389962999,96.25086489000387,50716.7699028 2025-12-23,17:45:15.000,357,11111189,-795,0,1766511914,15039.35126273,96.00414534000447,50716.79086416 2025-12-23,17:45:16.000,357,11111182,-795,0,1766511915,15039.398416899996,95.74332752999908,50716.75592856001 2025-12-23,17:45:17.000,357,11111183,-675,0,1766511916,15039.37147166,95.41906754999945,50716.734967200005 2025-12-23,17:45:18.000,357,11111179,-795,0,1766511917,15039.28389962999,95.02431626999896,50716.7000316 2025-12-23,17:45:19.000,357,11111186,-795,0,1766511918,15039.18959129,94.60136847000103,50716.686057360006 2025-12-23,17:45:20.000,357,11111185,-795,0,1766511919,15039.115491879995,94.22071544999926,50716.72099296 2025-12-23,17:45:21.000,357,11111155,-795,0,1766511920,15039.00771092,93.903504599999,50716.81881264 2025-12-23,17:45:22.000,357,11111193,-795,0,1766511921,15038.89992995999,93.67088330999832,50716.87470960001 2025-12-23,17:45:23.000,357,11111187,-795,0,1766511922,15038.805621619998,93.53694984000322,50716.93060656 2025-12-23,17:45:24.000,357,11111160,-795,0,1766511923,15038.738258519988,93.5087533199985,50716.881696720004 2025-12-23,17:45:25.000,357,11111193,-795,0,1766511924,15038.718049589988,93.60744114000408,50716.92361944001 2025-12-23,17:45:26.000,357,11111155,-795,0,1766511925,15038.670895419993,93.79071852000197,50716.94458080001 2025-12-23,17:45:27.000,357,11111183,-795,0,1766511926,15038.691104349993,94.02333981000265,50717.03541336 2025-12-23,17:45:28.000,357,11111161,-795,0,1766511927,15038.691104349993,94.34759979000228,50717.021439120006 2025-12-23,17:45:29.000,357,11111191,-795,0,1766511928,15038.718049589988,94.63661411999783,50717.021439120006 2025-12-23,17:45:30.000,357,11111190,-795,0,1766511929,15038.664159109998,94.96087410000473,50717.021439120006 2025-12-23,17:45:31.000,357,11111186,-795,0,1766511930,15038.677631729988,95.29218321000371,50717.07733608 2025-12-23,17:45:32.000,357,11111191,-795,0,1766511931,15038.691104349993,95.56709928000055,50717.02842624 2025-12-23,17:45:33.000,357,11111157,-795,0,1766511932,15038.684368039998,95.76447492000443,50717.00746488 2025-12-23,17:45:34.000,357,11111207,-795,0,1766511933,15038.563114459997,95.87726100000145,50716.95855504 2025-12-23,17:45:35.000,357,11111208,-795,0,1766511934,15038.387970399992,95.8702118700021,50716.79086416 2025-12-23,17:45:36.000,357,11111166,-795,0,1766511935,15038.199353719996,95.85611361000338,50716.77688992001 2025-12-23,17:45:37.000,357,11111158,-795,0,1766511936,15037.95011025,95.84201535000466,50716.72798008001 2025-12-23,17:45:38.000,357,11111154,-795,0,1766511937,15037.72107570999,95.81381882999995,50716.665096000004 2025-12-23,17:45:39.000,357,11111168,-795,0,1766511938,15037.485304859998,95.77152405000379,50716.64413464 2025-12-23,17:45:40.000,357,11111176,-795,0,1766511939,15037.276479250002,95.7574257899978,50716.65112176 2025-12-23,17:45:41.000,357,11111163,-795,0,1766511940,15037.121544119997,95.84201535000466,50716.686057360006 2025-12-23,17:45:42.000,357,11111199,-795,0,1766511941,15036.99355423,95.94775230000232,50716.734967200005 2025-12-23,17:45:43.000,357,11111153,-795,0,1766511942,15036.919454819996,96.19447185000172,50716.75592856001 2025-12-23,17:45:44.000,357,11111178,-795,0,1766511943,15036.858828029995,96.42004401000304,50716.75592856001 2025-12-23,17:45:45.000,357,11111138,-795,0,1766511944,15036.90598219999,96.74430399000266,50716.79086416 2025-12-23,17:45:46.000,357,11111197,-795,0,1766511945,15037.007026849991,97.09676048999972,50716.81182552 2025-12-23,17:45:47.000,357,11111164,-795,0,1766511946,15037.081126259996,97.42806959999871,50716.7699028 2025-12-23,17:45:48.000,357,11111156,-795,0,1766511947,15037.209116149992,97.77347697000368,50716.80483840001 2025-12-23,17:45:49.000,357,11111135,-795,0,1766511948,15037.411205449993,97.9356069600035,50716.665096000004 2025-12-23,17:45:50.000,357,11111171,-795,0,1766511949,15037.364051279998,98.14003172999946,50716.832786880004 2025-12-23,17:45:51.000,357,11111164,-795,0,1766511950,15037.390996519993,98.21052303000033,50716.881696720004 2025-12-23,17:45:52.000,357,11111161,-795,0,1766511951,15037.417941759988,98.23167041999841,50716.902658080005 2025-12-23,17:45:53.000,357,11111190,-795,0,1766511952,15037.343842349997,98.16117912000482,50716.89567096001 2025-12-23,17:45:54.000,357,11111195,-795,0,1766511953,15037.229325079992,98.06249129999924,50716.82579976001 2025-12-23,17:45:55.000,357,11111150,-795,0,1766511954,15037.128280429992,97.92150870000478,50716.81881264 2025-12-23,17:45:56.000,357,11111132,-795,0,1766511955,15037.013763160001,97.84396827000455,50716.734967200005 2025-12-23,17:45:57.000,357,11111175,-795,0,1766511956,15036.986817919991,97.8228208799992,50716.7000316 2025-12-23,17:45:58.000,357,11111165,-795,0,1766511957,15037.007026849991,97.85101740000391,50716.82579976001 2025-12-23,17:45:59.000,357,11111165,-795,0,1766511958,15037.121544119997,97.92150870000478,50716.881696720004 2025-12-23,17:46:00.000,357,11111157,-635,0,1766511959,15037.330369729993,98.1329826000001,50716.87470960001 2025-12-23,17:46:01.000,357,11111195,-795,0,1766511960,15037.626767369999,98.47134083999845,50716.9096452 2025-12-23,17:46:02.000,357,11111157,-795,0,1766511961,15037.99052811,98.8026499500047,50716.88868384 2025-12-23,17:46:03.000,357,11111217,-795,0,1766511962,15038.313870990001,99.17625383999984,50716.832786880004 2025-12-23,17:46:04.000,357,11111148,-795,0,1766511963,15038.583323389998,99.52166121000482,50716.81182552 2025-12-23,17:46:05.000,357,11111161,-795,0,1766511964,15038.785412689998,99.81772466999973,50716.77688992001 2025-12-23,17:46:06.000,357,11111185,-795,0,1766511965,15038.832566859994,100.0362477000017,50716.84676112001 2025-12-23,17:46:07.000,357,11111184,-795,0,1766511966,15038.738258519988,100.16313204000471,50716.853748240006 2025-12-23,17:46:08.000,357,11111193,-795,0,1766511967,15038.569850769993,100.2829672500011,50716.81881264 2025-12-23,17:46:09.000,357,11111144,-795,0,1766511968,15038.327343609992,100.32526203000452,50716.832786880004 2025-12-23,17:46:10.000,357,11111186,-795,0,1766511969,15038.03094597,100.32526203000452,50716.88868384 2025-12-23,17:46:11.000,357,11111202,-795,0,1766511970,15037.78170249999,100.2829672500011,50716.84676112001 2025-12-23,17:46:12.000,357,11111188,-795,0,1766511971,15037.606558439998,100.3816550699994,50716.93759368 2025-12-23,17:46:13.000,357,11111222,-795,0,1766511972,15037.498777479988,100.47329375999834,50716.951567920005 2025-12-23,17:46:14.000,357,11111169,-795,0,1766511973,15037.438150689988,100.57198158000392,50716.96554216 2025-12-23,17:46:15.000,357,11111168,-795,0,1766511974,15037.505513789998,100.76935722000053,50717.000477760004 2025-12-23,17:46:16.000,357,11111213,-795,0,1766511975,15037.673921539994,100.96673286000441,50717.119258800005 2025-12-23,17:46:17.000,357,11111148,-795,0,1766511976,15037.88274714999,101.15705937000166,50717.0843232 2025-12-23,17:46:18.000,357,11111210,-795,0,1766511977,15038.307134679992,101.22755067000253,50716.92361944001 2025-12-23,17:46:19.000,357,11111211,-795,0,1766511978,15038.704576969998,101.26984544999868,50716.7000316 2025-12-23,17:46:20.000,357,11111125,-795,0,1766511979,15038.994238299994,101.33328762000019,50716.6301604 2025-12-23,17:46:21.000,357,11111179,-795,0,1766511980,15039.256954389995,101.34738587999891,50716.5253536 2025-12-23,17:46:22.000,357,11111186,-795,0,1766511981,15039.438834759996,101.32623849000083,50716.42054680001 2025-12-23,17:46:23.000,357,11111175,-795,0,1766511982,15039.613978820002,101.21345241000381,50716.36464984 2025-12-23,17:46:24.000,357,11111179,-795,0,1766511983,15039.647660369992,101.0865680700008,50716.27381728001 2025-12-23,17:46:25.000,357,11111198,-795,0,1766511984,15039.613978820002,100.89624156000355,50716.25984304 2025-12-23,17:46:26.000,357,11111177,-795,0,1766511985,15039.418625829996,100.68476766000094,50716.39259832001 2025-12-23,17:46:27.000,357,11111148,-795,0,1766511986,15039.22327283999,100.33936029000324,50716.448495280005 2025-12-23,17:46:28.000,357,11111149,-795,0,1766511987,15039.034656159994,100.01510031000362,50716.43452104 2025-12-23,17:46:29.000,357,11111167,-795,0,1766511988,15038.886457339999,99.70493859000271,50716.46945664001 2025-12-23,17:46:30.000,357,11111161,-795,0,1766511989,15038.744994829998,99.45821904000331,50716.46945664001 2025-12-23,17:46:31.000,357,11111195,-795,0,1766511990,15038.704576969998,99.26084339999943,50716.42054680001 2025-12-23,17:46:32.000,357,11111173,-795,0,1766511991,15038.677631729988,99.23969601000135,50716.350675600006 2025-12-23,17:46:33.000,357,11111155,-795,0,1766511992,15038.684368039998,99.31723644000158,50716.35766272 2025-12-23,17:46:34.000,357,11111204,-795,0,1766511993,15038.785412689998,99.53575947000354,50716.28779152 2025-12-23,17:46:35.000,357,11111192,-795,0,1766511994,15038.926875199999,99.7895281500023,50716.27381728001 2025-12-23,17:46:36.000,357,11111179,-795,0,1766511995,15039.04139246999,100.13493552,50716.25984304 2025-12-23,17:46:37.000,357,11111189,-795,0,1766511996,15039.06833771,100.52263767000113,50716.13407488001 2025-12-23,17:46:38.000,357,11111147,-795,0,1766511997,15039.054865089995,100.9032906900029,50716.127087759996 2025-12-23,17:46:39.000,357,11111202,-795,0,1766511998,15038.98076567999,101.17820675999974,50716.12010064 2025-12-23,17:46:40.000,357,11111152,-795,0,1766511999,15038.852775789994,101.46722109000257,50716.18997184 2025-12-23,17:46:41.000,357,11111199,-795,0,1766512000,15038.697840659988,101.66459672999918,50716.182984720006 2025-12-23,17:46:42.000,357,11111185,-795,0,1766512001,15038.529432909992,101.75623541999812,50716.20394608001 2025-12-23,17:46:43.000,357,11111179,-795,0,1766512002,15038.455333500002,101.77738281000347,50716.31574 2025-12-23,17:46:44.000,357,11111179,-795,0,1766512003,15038.435124570002,101.86197237000306,50716.27381728001 2025-12-23,17:46:45.000,357,11111154,-795,0,1766512004,15038.529432909992,101.86902150000242,50716.44150816001 2025-12-23,17:46:46.000,357,11111192,-795,0,1766512005,15038.563114459997,101.91131627999857,50716.43452104 2025-12-23,17:46:47.000,357,11111176,-675,0,1766512006,15038.771940069993,101.87607063000178,50716.497405120004 2025-12-23,17:46:48.000,357,11111159,-795,0,1766512007,15039.014447229994,101.88311976000114,50716.57426344 2025-12-23,17:46:49.000,357,11111203,-795,0,1766512008,15039.22327283999,101.88311976000114,50716.518366480006 2025-12-23,17:46:50.000,357,11111146,-795,0,1766512009,15039.418625829996,101.8901688900005,50716.60221192 2025-12-23,17:46:51.000,357,11111192,-795,0,1766512010,15039.640924059997,101.89721801999985,50716.55330208 2025-12-23,17:46:52.000,357,11111196,-795,0,1766512011,15039.829540739993,101.8901688900005,50716.546314960004 2025-12-23,17:46:53.000,357,11111172,-795,0,1766512012,15039.876694909988,101.91836540999793,50716.48343088 2025-12-23,17:46:54.000,357,11111173,-795,0,1766512013,15039.849749669993,101.93246367000393,50716.42753392 2025-12-23,17:46:55.000,357,11111182,-795,0,1766512014,15039.802595499998,101.91836540999793,50716.47644376 2025-12-23,17:46:56.000,357,11111196,-795,0,1766512015,15039.715023470002,101.99590583999816,50716.47644376 2025-12-23,17:46:57.000,357,11111184,-795,0,1766512016,15039.553352030001,102.07344626999839,50716.44150816001 2025-12-23,17:46:58.000,357,11111157,-795,0,1766512017,15039.459043689996,102.15098669999861,50716.4554824 2025-12-23,17:46:59.000,357,11111174,-795,0,1766512018,15039.357999039996,102.40475538000464,50716.47644376 2025-12-23,17:47:00.000,357,11111177,-795,0,1766512019,15039.31084487,102.63737666999805,50716.43452104 2025-12-23,17:47:01.000,357,11111179,-795,0,1766512020,15039.22327283999,102.89819448000344,50716.497405120004 2025-12-23,17:47:02.000,357,11111214,-795,0,1766512021,15039.14917343,103.14491403000284,50716.567276320005 2025-12-23,17:47:03.000,357,11111164,-795,0,1766512022,15039.115491879995,103.41278097000031,50716.57426344 2025-12-23,17:47:04.000,357,11111183,-795,0,1766512023,15039.08181032999,103.70179530000314,50716.57426344 2025-12-23,17:47:05.000,357,11111208,-795,0,1766512024,15039.00097460999,103.96261311000126,50716.63714752001 2025-12-23,17:47:06.000,357,11111168,-795,0,1766512025,15038.886457339999,104.19523440000194,50716.60221192 2025-12-23,17:47:07.000,357,11111219,-795,0,1766512026,15038.852775789994,104.44195395000133,50716.6301604 2025-12-23,17:47:08.000,357,11111187,-795,0,1766512027,15038.771940069993,104.59703481000179,50716.5952248 2025-12-23,17:47:09.000,357,11111178,-795,0,1766512028,15038.697840659988,104.7944104499984,50716.56028920001 2025-12-23,17:47:10.000,357,11111205,-795,0,1766512029,15038.711313279993,104.94244217999949,50716.50439224 2025-12-23,17:47:11.000,357,11111184,-795,0,1766512030,15038.704576969998,105.09752303999994,50716.43452104 2025-12-23,17:47:12.000,357,11111165,-795,0,1766512031,15038.771940069993,105.28784955000447,50716.53234072 2025-12-23,17:47:13.000,357,11111184,-795,0,1766512032,15038.859512099989,105.44997954000428,50716.50439224 2025-12-23,17:47:14.000,357,11111210,-795,0,1766512033,15038.994238299994,105.57686388000002,50716.43452104 2025-12-23,17:47:15.000,357,11111190,-795,0,1766512034,15039.12222818999,105.7107973500024,50716.4554824 2025-12-23,17:47:16.000,357,11111196,-795,0,1766512035,15039.24348176999,105.83063255999878,50716.41355968 2025-12-23,17:47:17.000,357,11111184,-795,0,1766512036,15039.256954389995,105.86587821000285,50716.41355968 2025-12-23,17:47:18.000,357,11111161,-795,0,1766512037,15039.28389962999,105.85882908000349,50716.39259832001 2025-12-23,17:47:19.000,357,11111210,-795,0,1766512038,15039.29063594,105.78128865000326,50716.43452104 2025-12-23,17:47:20.000,357,11111151,-795,0,1766512039,15039.31084487,105.76014125999791,50716.40657256 2025-12-23,17:47:21.000,357,11111209,-795,0,1766512040,15039.34452641999,105.6614534399996,50716.48343088 2025-12-23,17:47:22.000,357,11111171,-795,0,1766512041,15039.425362139991,105.5980112699981,50716.48343088 2025-12-23,17:47:23.000,357,11111202,-795,0,1766512042,15039.573560960001,105.58391300999938,50716.53234072 2025-12-23,17:47:24.000,357,11111218,-795,0,1766512043,15039.728496089992,105.5627656200013,50716.55330208 2025-12-23,17:47:25.000,357,11111179,-795,0,1766512044,15039.984475869998,105.45702867000364,50716.399585440005 2025-12-23,17:47:26.000,357,11111195,-795,0,1766512045,15040.20003778999,105.464077800003,50716.31574 2025-12-23,17:47:27.000,357,11111214,-795,0,1766512046,15040.40212708999,105.5275199700045,50716.329714240004 2025-12-23,17:47:28.000,357,11111169,-795,0,1766512047,15040.637897939996,105.59096213999874,50716.30176576001 2025-12-23,17:47:29.000,357,11111202,-795,0,1766512048,15040.833250930002,105.61915866000345,50716.280804400005 2025-12-23,17:47:30.000,357,11111197,-795,0,1766512049,15040.967977129993,105.67555169999832,50716.31574 2025-12-23,17:47:31.000,357,11111209,-795,0,1766512050,15041.170066429993,105.73194474000047,50716.31574 2025-12-23,17:47:32.000,357,11111194,-795,0,1766512051,15041.345210489999,105.81653430000006,50716.329714240004 2025-12-23,17:47:33.000,357,11111179,-795,0,1766512052,15041.533827169995,105.92932038000436,50716.34368848001 2025-12-23,17:47:34.000,357,11111175,-795,0,1766512053,15041.695498609995,106.00686081000458,50716.29477864 2025-12-23,17:47:35.000,357,11111197,-795,0,1766512054,15041.857170049996,106.19013819000247,50716.32272712001 2025-12-23,17:47:36.000,357,11111185,-795,0,1766512055,15042.018841489997,106.37341557000036,50716.28779152 2025-12-23,17:47:37.000,357,11111202,-795,0,1766512056,15042.092940900002,106.56374208000489,50716.2458688 2025-12-23,17:47:38.000,357,11111184,-795,0,1766512057,15042.247876029993,106.77521598000021,50716.350675600006 2025-12-23,17:47:39.000,357,11111209,-795,0,1766512058,15042.369129609993,106.9584933599981,50716.280804400005 2025-12-23,17:47:40.000,357,11111185,-795,0,1766512059,15042.476910569989,107.1699672600007,50716.20394608001 2025-12-23,17:47:41.000,357,11111197,-795,0,1766512060,15042.611636769994,107.3532446399986,50716.2109332 2025-12-23,17:47:42.000,357,11111231,-795,0,1766512061,15042.604900459999,107.50127636999969,50716.17599760001 2025-12-23,17:47:43.000,357,11111191,-795,0,1766512062,15042.591427839994,107.6281607100027,50716.05721656001 2025-12-23,17:47:44.000,357,11111203,-795,0,1766512063,15042.517328429989,107.67750461999822,50716.02228096 2025-12-23,17:47:45.000,357,11111176,-795,0,1766512064,15042.301766509998,107.63520984000206,50715.98734536001 2025-12-23,17:47:46.000,357,11111201,-795,0,1766512065,15042.052523040002,107.6281607100027,50716.02926808 2025-12-23,17:47:47.000,357,11111209,-795,0,1766512066,15041.68202598999,107.6281607100027,50716.15503624001 2025-12-23,17:47:48.000,357,11111200,-795,0,1766512067,15041.277847389989,107.59996418999799,50716.05721656001 2025-12-23,17:47:49.000,357,11111183,-795,0,1766512068,15040.880405099997,107.64225897000142,50716.09215216 2025-12-23,17:47:50.000,357,11111202,-795,0,1766512069,15040.46949019,107.726848530001,50716.08516504001 2025-12-23,17:47:51.000,357,11111163,-795,0,1766512070,15040.112465759994,107.88897852000082,50716.0711908 2025-12-23,17:47:52.000,357,11111170,-795,0,1766512071,15039.755441330002,108.19914024000173,50716.10612640001 2025-12-23,17:47:53.000,357,11111141,-795,0,1766512072,15039.37147166,108.65028456000437,50716.015293840006 2025-12-23,17:47:54.000,357,11111174,-795,0,1766512073,15038.98076567999,109.18601843999932,50716.05022944 2025-12-23,17:47:55.000,357,11111192,-795,0,1766512074,15038.630477559993,109.77814536000369,50716.05022944 2025-12-23,17:47:56.000,357,11111150,-795,0,1766512075,15038.15219955,110.4689600999991,50716.05022944 2025-12-23,17:47:57.000,357,11111181,-795,0,1766512076,15037.694130469994,111.14567658000306,50716.13407488001 2025-12-23,17:47:58.000,357,11111177,-795,0,1766512077,15037.195643530002,111.82239305999974,50716.17599760001 2025-12-23,17:47:59.000,357,11111181,-795,0,1766512078,15036.76451968999,112.4356673700022,50716.20394608001 2025-12-23,17:48:00.000,357,11111178,-795,0,1766512079,15036.387286329998,113.01369603000057,50716.20394608001 2025-12-23,17:48:01.000,357,11111179,-795,0,1766512080,15036.151515479993,113.50713512999937,50716.22490744001 2025-12-23,17:48:02.000,357,11111185,-795,0,1766512081,15035.882063079996,113.96532858000137,50716.15503624001 2025-12-23,17:48:03.000,357,11111164,-795,0,1766512082,15035.801227359996,114.41647290000401,50716.22490744001 2025-12-23,17:48:04.000,357,11111212,-795,0,1766512083,15035.821436289996,114.8112241800045,50716.30875288 2025-12-23,17:48:05.000,357,11111168,-795,0,1766512084,15035.794491050001,115.17777894000028,50716.34368848001 2025-12-23,17:48:06.000,357,11111214,-795,0,1766512085,15035.902272009997,115.44564587999776,50716.36464984 2025-12-23,17:48:07.000,357,11111163,-795,0,1766512086,15036.003316659997,115.70646369000315,50716.37163696001 2025-12-23,17:48:08.000,357,11111161,-795,0,1766512087,15036.063943449997,115.88269194000168,50716.46945664001 2025-12-23,17:48:09.000,357,11111182,-795,0,1766512088,15036.124570239997,116.03777280000213,50716.448495280005 2025-12-23,17:48:10.000,357,11111191,-795,0,1766512089,15036.205405959998,116.11531323000236,50716.4554824 2025-12-23,17:48:11.000,357,11111183,-795,0,1766512090,15036.252560129993,116.11531323000236,50716.518366480006 2025-12-23,17:48:12.000,357,11111179,-755,0,1766512091,15036.299714299988,116.15055887999915,50716.49041800001 2025-12-23,17:48:13.000,357,11111163,-795,0,1766512092,15036.313186919993,116.15760800999851,50716.46945664001 2025-12-23,17:48:14.000,357,11111189,-795,0,1766512093,15036.340132159989,116.2421975699981,50716.497405120004 2025-12-23,17:48:15.000,357,11111182,-795,0,1766512094,15036.306450609998,116.31973799999832,50716.49041800001 2025-12-23,17:48:16.000,357,11111197,-795,0,1766512095,15036.212142269993,116.36908191000111,50716.49041800001 2025-12-23,17:48:17.000,357,11111227,-795,0,1766512096,15036.090888689992,116.37613104000047,50716.46945664001 2025-12-23,17:48:18.000,357,11111184,-795,0,1766512097,15035.969635109992,116.31973799999832,50716.46945664001 2025-12-23,17:48:19.000,357,11111209,-795,0,1766512098,15035.781018429996,116.29154148000089,50716.50439224 2025-12-23,17:48:20.000,357,11111188,-795,0,1766512099,15035.57219282,116.21400105000066,50716.47644376 2025-12-23,17:48:21.000,357,11111167,-795,0,1766512100,15035.37010352,116.22105018000002,50716.497405120004 2025-12-23,17:48:22.000,357,11111190,-795,0,1766512101,15035.174750529994,116.18580453000322,50716.53234072 2025-12-23,17:48:23.000,357,11111185,-795,0,1766512102,15035.006342779998,116.15055887999915,50716.5253536 2025-12-23,17:48:24.000,357,11111175,-795,0,1766512103,15034.824462409997,116.15055887999915,50716.518366480006 2025-12-23,17:48:25.000,357,11111186,-795,0,1766512104,15034.662790969996,116.1717062700045,50716.616186160005 2025-12-23,17:48:26.000,357,11111215,-795,0,1766512105,15034.48764690999,116.12236236000172,50716.67907024001 2025-12-23,17:48:27.000,357,11111195,-795,0,1766512106,15034.33271178,116.05892019000021,50716.65810888001 2025-12-23,17:48:28.000,357,11111177,-795,0,1766512107,15034.278821299995,115.91793758999847,50716.72798008001 2025-12-23,17:48:29.000,357,11111142,-795,0,1766512108,15034.197985579995,115.80515151000145,50716.67907024001 2025-12-23,17:48:30.000,357,11111194,-795,0,1766512109,15034.117149859994,115.60777587000484,50716.74195432 2025-12-23,17:48:31.000,357,11111196,-795,0,1766512110,15034.016105209994,115.4033511000016,50716.74195432 2025-12-23,17:48:32.000,357,11111194,-795,0,1766512111,15033.888115319998,115.12843503000477,50716.70701872001 2025-12-23,17:48:33.000,357,11111150,-795,0,1766512112,15033.706234949997,114.6984381000002,50716.616186160005 2025-12-23,17:48:34.000,357,11111221,-795,0,1766512113,15033.403100999996,114.33893247000378,50716.56028920001 2025-12-23,17:48:35.000,357,11111201,-795,0,1766512114,15033.079758119995,113.86664076000307,50716.51137936001 2025-12-23,17:48:36.000,357,11111171,-795,0,1766512115,15032.695788449993,113.33090688000084,50716.546314960004 2025-12-23,17:48:37.000,357,11111201,-795,0,1766512116,15032.352236639992,112.8445169100014,50716.497405120004 2025-12-23,17:48:38.000,357,11111173,-755,0,1766512117,15031.97500328,112.41451998000412,50716.42054680001 2025-12-23,17:48:39.000,357,11111203,-795,0,1766512118,15031.617978849994,112.06206347999978,50716.4554824 2025-12-23,17:48:40.000,357,11111212,-795,0,1766512119,15031.274427039993,111.73780350000015,50716.448495280005 2025-12-23,17:48:41.000,357,11111224,-795,0,1766512120,15031.038656190001,111.56157525000162,50716.41355968 2025-12-23,17:48:42.000,357,11111182,-795,0,1766512121,15030.85677582,111.42764177999925,50716.378624080004 2025-12-23,17:48:43.000,357,11111187,-795,0,1766512122,15030.70857699999,111.26551178999944,50716.399585440005 2025-12-23,17:48:44.000,357,11111159,-795,0,1766512123,15030.67489545,111.26551178999944,50716.32272712001 2025-12-23,17:48:45.000,357,11111198,-795,0,1766512124,15030.67489545,111.21616788000392,50716.23888168 2025-12-23,17:48:46.000,357,11111208,-795,0,1766512125,15030.66815913999,111.18092222999985,50716.22490744001 2025-12-23,17:48:47.000,357,11111194,-795,0,1766512126,15030.70857699999,111.1386274500037,50716.2109332 2025-12-23,17:48:48.000,357,11111224,-795,0,1766512127,15030.78941271999,110.95535006999853,50716.23888168 2025-12-23,17:48:49.000,357,11111194,-795,0,1766512128,15030.883721059996,110.71567964999849,50716.20394608001 2025-12-23,17:48:50.000,357,11111199,-795,0,1766512129,15031.112755599992,110.50420575000317,50716.0711908 2025-12-23,17:48:51.000,357,11111193,-795,0,1766512130,15031.436098479993,110.17994577000354,50715.95240976 2025-12-23,17:48:52.000,357,11111220,-795,0,1766512131,15031.820068149995,109.8274892699992,50715.84061584001 2025-12-23,17:48:53.000,357,11111200,-795,0,1766512132,15032.311818779992,109.3833940800032,50715.73580904 2025-12-23,17:48:54.000,357,11111215,-795,0,1766512133,15032.84398726999,108.97454454000399,50715.67292496001 2025-12-23,17:48:55.000,357,11111215,-795,0,1766512134,15033.443518859996,108.49520370000391,50715.53318256001 2025-12-23,17:48:56.000,357,11111224,-755,0,1766512135,15034.076731999994,108.1215998100015,50715.393440160005 2025-12-23,17:48:57.000,357,11111224,-795,0,1766512136,15034.784044549997,107.67045548999886,50715.288633359996 2025-12-23,17:48:58.000,357,11111191,-795,0,1766512137,15035.477884479995,107.20521291000478,50715.13491672 2025-12-23,17:48:59.000,357,11111192,-795,0,1766512138,15036.117833930002,106.67652816000191,50715.120942479996 2025-12-23,17:49:00.000,357,11111187,-795,0,1766512139,15036.676947659995,106.07030297999881,50714.97421296 2025-12-23,17:49:01.000,357,11111191,-795,0,1766512140,15037.135016740001,105.51342170999851,50714.96023872001 2025-12-23,17:49:02.000,357,11111204,-795,0,1766512141,15037.492041169993,104.97768783000356,50714.87639328 2025-12-23,17:49:03.000,357,11111198,-795,0,1766512142,15037.795175119994,104.42080656000326,50714.86940616 2025-12-23,17:49:04.000,357,11111232,-795,0,1766512143,15038.03094597,103.81458138000016,50714.82748344 2025-12-23,17:49:05.000,357,11111194,-795,0,1766512144,15038.165672169991,103.14491403000284,50714.771586480005 2025-12-23,17:49:06.000,357,11111214,-795,0,1766512145,15038.179144789996,102.56688537000446,50714.722676640005 2025-12-23,17:49:07.000,357,11111193,-795,0,1766512146,15038.185881099991,101.89721801999985,50714.68075392 2025-12-23,17:49:08.000,357,11111209,-795,0,1766512147,15038.10504537999,101.2980419700034,50714.6388312 2025-12-23,17:49:09.000,357,11111218,-635,0,1766512148,15037.96358286999,100.66362027000287,50714.603895600005 2025-12-23,17:49:10.000,357,11111225,-795,0,1766512149,15037.876010839995,100.10673900000256,50714.57594712001 2025-12-23,17:49:11.000,357,11111182,-795,0,1766512150,15037.76822988,99.56395599000098,50714.652805440004 2025-12-23,17:49:12.000,357,11111234,-795,0,1766512151,15037.660448919989,99.09166428000026,50714.617869839996 2025-12-23,17:49:13.000,357,11111201,-795,0,1766512152,15037.539195339989,98.63347082999826,50714.59690848001 2025-12-23,17:49:14.000,357,11111194,-795,0,1766512153,15037.417941759988,98.23167041999841,50714.58992136 2025-12-23,17:49:15.000,357,11111204,-795,0,1766512154,15037.269742939992,97.78052610000304,50714.52703728001 2025-12-23,17:49:16.000,357,11111217,-795,0,1766512155,15037.209116149992,97.35757829999784,50714.49908880001 2025-12-23,17:49:17.000,357,11111219,-795,0,1766512156,15037.161961979997,96.89233572000376,50714.35934640001 2025-12-23,17:49:18.000,357,11111180,-795,0,1766512157,15037.141753049997,96.46938791999855,50714.24056536001 2025-12-23,17:49:19.000,357,11111224,-795,0,1766512158,15037.087862569992,96.05348924999998,50714.20562976 2025-12-23,17:49:20.000,357,11111223,-795,0,1766512159,15037.094598880001,95.67988536000485,50714.09383584001 2025-12-23,17:49:21.000,357,11111227,-795,0,1766512160,15037.094598880001,95.24988843000028,50714.04492600001 2025-12-23,17:49:22.000,357,11111206,-795,0,1766512161,15037.135016740001,94.8833336700045,50714.05890024 2025-12-23,17:49:23.000,357,11111165,-795,0,1766512162,15037.202379839997,94.53087717000017,50713.947106319996 2025-12-23,17:49:24.000,357,11111248,-795,0,1766512163,15037.343842349997,94.22071544999926,50713.884222240005 2025-12-23,17:49:25.000,357,11111213,-795,0,1766512164,15037.559404269989,93.87530808000156,50713.884222240005 2025-12-23,17:49:26.000,357,11111220,-795,0,1766512165,15037.815384049994,93.6215394000028,50713.97505480001 2025-12-23,17:49:27.000,357,11111211,-795,0,1766512166,15038.13199062,93.33957419999933,50713.765441200005 2025-12-23,17:49:28.000,357,11111163,-795,0,1766512167,15038.495751360002,93.18449333999888,50713.75146696 2025-12-23,17:49:29.000,357,11111193,-795,0,1766512168,15038.967293059999,93.07875639000122,50713.667621520006 2025-12-23,17:49:30.000,357,11111224,-795,0,1766512169,15039.398416899996,92.97301944000355,50713.63967304001 2025-12-23,17:49:31.000,357,11111203,-795,0,1766512170,15039.863222289998,92.92367553000076,50713.5558276 2025-12-23,17:49:32.000,357,11111203,-795,0,1766512171,15040.375181849995,92.9518720499982,50713.499930640006 2025-12-23,17:49:33.000,357,11111197,-795,0,1766512172,15040.907350339992,92.98006857000291,50713.52089200001 2025-12-23,17:49:34.000,357,11111198,-795,0,1766512173,15041.345210489999,93.04351074000442,50713.54185336001 2025-12-23,17:49:35.000,357,11111211,-795,0,1766512174,15041.70223491999,93.0999037799993,50713.54185336001 2025-12-23,17:49:36.000,357,11111200,-795,0,1766512175,15042.012105180002,93.07875639000122,50713.47198216001 2025-12-23,17:49:37.000,357,11111231,-795,0,1766512176,15042.288293889993,93.07170726000186,50713.5558276 2025-12-23,17:49:38.000,357,11111207,-795,0,1766512177,15042.517328429989,93.02236334999907,50713.50691776 2025-12-23,17:49:39.000,357,11111203,-795,0,1766512178,15042.692472489995,92.94482291999884,50713.499930640006 2025-12-23,17:49:40.000,357,11111233,-795,0,1766512179,15042.86761655,92.8179385800031,50713.597750320005 2025-12-23,17:49:41.000,357,11111189,-795,0,1766512180,15043.002342749991,92.64875946000393,50713.63967304001 2025-12-23,17:49:42.000,357,11111178,-795,0,1766512181,15043.137068949996,92.38794164999854,50713.646660160004 2025-12-23,17:49:43.000,357,11111172,-795,0,1766512182,15043.251586220002,92.00728863000404,50713.50691776 2025-12-23,17:49:44.000,357,11111208,-795,0,1766512183,15043.318949319997,91.68302865000442,50713.49294352001 2025-12-23,17:49:45.000,357,11111177,-795,0,1766512184,15043.285267769992,91.35876867000479,50713.499930640006 2025-12-23,17:49:46.000,357,11111200,-795,0,1766512185,15043.271795150002,90.9992630400011,50713.63967304001 2025-12-23,17:49:47.000,357,11111147,-795,0,1766512186,15043.278531459997,90.70319957999891,50713.63967304001 2025-12-23,17:49:48.000,357,11111204,-795,0,1766512187,15043.386312419992,90.42828351000207,50713.68858288001 2025-12-23,17:49:49.000,357,11111181,-795,0,1766512188,15043.446939209993,90.06877787999838,50713.779415439996 2025-12-23,17:49:50.000,357,11111219,-795,0,1766512189,15043.440202899998,89.7022231200026,50713.870248 2025-12-23,17:49:51.000,357,11111200,-795,0,1766512190,15043.494093379988,89.33566835999954,50713.95409344001 2025-12-23,17:49:52.000,357,11111150,-795,0,1766512191,15043.568192789993,88.9338679499997,50713.870248 2025-12-23,17:49:53.000,357,11111224,-795,0,1766512192,15043.649028509994,88.49682189000305,50713.87723512001 2025-12-23,17:49:54.000,357,11111235,-795,0,1766512193,15043.635555889989,88.12321800000063,50713.82832528001 2025-12-23,17:49:55.000,357,11111185,-795,0,1766512194,15043.696182679989,87.75666324000485,50713.84928664 2025-12-23,17:49:56.000,357,11111219,-795,0,1766512195,15043.770282089994,87.40420674000052,50713.89120936 2025-12-23,17:49:57.000,357,11111186,-795,0,1766512196,15043.871326739994,87.05175024000346,50713.91217072 2025-12-23,17:49:58.000,357,11111208,-795,0,1766512197,15043.95889876999,86.6851954800004,50713.933132080005 2025-12-23,17:49:59.000,357,11111169,-795,0,1766512198,15044.02626187,86.31159158999799,50713.91915784 2025-12-23,17:50:00.000,357,11111205,-795,0,1766512199,15044.134042829995,85.93798770000285,50713.86326088 2025-12-23,17:50:01.000,357,11111256,-795,0,1766512200,15044.390022610001,85.58553119999851,50713.82832528001 2025-12-23,17:50:02.000,357,11111133,-795,0,1766512201,15044.592111910002,85.21192731000338,50713.75845408001 2025-12-23,17:50:03.000,357,11111211,-795,0,1766512202,15044.901982169999,84.80307777000417,50713.65364728 2025-12-23,17:50:04.000,357,11111191,-795,0,1766512203,15045.232061359995,84.35193345000152,50713.611724559996 2025-12-23,17:50:05.000,357,11111154,-795,0,1766512204,15045.602558409992,83.89373999999953,50713.611724559996 2025-12-23,17:50:06.000,357,11111153,-795,0,1766512205,15045.939373909998,83.44259568000416,50713.60473744 2025-12-23,17:50:07.000,357,11111213,-795,0,1766512206,15046.30313465,82.90686180000193,50713.478969280004 2025-12-23,17:50:08.000,357,11111203,-795,0,1766512207,15046.613004909996,82.39227530999779,50713.50691776 2025-12-23,17:50:09.000,357,11111154,-795,0,1766512208,15046.828566830001,81.84244317000412,50713.61871168001 2025-12-23,17:50:10.000,357,11111173,-795,0,1766512209,15047.050865060002,81.26441450999846,50713.6256988 2025-12-23,17:50:11.000,357,11111161,-795,0,1766512210,15047.185591259993,80.67933672000072,50713.63268592 2025-12-23,17:50:12.000,357,11111183,-795,0,1766512211,15047.327053769994,80.12950457999978,50713.646660160004 2025-12-23,17:50:13.000,357,11111194,-795,0,1766512212,15047.448307349994,79.63606548000098,50713.6256988 2025-12-23,17:50:14.000,357,11111161,-795,0,1766512213,15047.60324248,79.14262638000218,50713.58377608 2025-12-23,17:50:15.000,357,11111162,-795,0,1766512214,15047.79859546999,78.7126294500049,50713.611724559996 2025-12-23,17:50:16.000,357,11111176,-795,0,1766512215,15047.980475839991,78.38132033999864,50713.61871168001 2025-12-23,17:50:17.000,357,11111161,-795,0,1766512216,15048.236455619997,78.07820775000437,50713.65364728 2025-12-23,17:50:18.000,357,11111195,-795,0,1766512217,15048.573271119989,77.87378298000112,50713.63268592 2025-12-23,17:50:19.000,357,11111130,-795,0,1766512218,15048.95724078999,77.66230907999852,50713.68858288001 2025-12-23,17:50:20.000,357,11111183,-795,0,1766512219,15049.300792599992,77.48608082999999,50713.70954424001 2025-12-23,17:50:21.000,357,11111164,-795,0,1766512220,15049.684762269993,77.37329475000297,50713.69557 2025-12-23,17:50:22.000,357,11111166,-795,0,1766512221,15050.09567717999,77.18296823999844,50713.65364728 2025-12-23,17:50:23.000,357,11111177,-795,0,1766512222,15050.452701609996,76.90805217000161,50713.646660160004 2025-12-23,17:50:24.000,357,11111190,-795,0,1766512223,15050.890561759988,76.66133262000221,50713.67460864 2025-12-23,17:50:25.000,357,11111155,-795,0,1766512224,15051.30147667,76.44280959000025,50713.67460864 2025-12-23,17:50:26.000,357,11111172,-795,0,1766512225,15051.645028480001,76.20313917000021,50713.7305056 2025-12-23,17:50:27.000,357,11111175,-795,0,1766512226,15051.968371360002,75.96346875000017,50713.73749272001 2025-12-23,17:50:28.000,357,11111192,-795,0,1766512227,15052.258032689999,75.67445442000462,50713.716531360005 2025-12-23,17:50:29.000,357,11111154,-795,0,1766512228,15052.527485089995,75.39953835000051,50713.75845408001 2025-12-23,17:50:30.000,357,11111210,-795,0,1766512229,15052.76325594,75.10347488999832,50713.82832528001 2025-12-23,17:50:31.000,357,11111172,-795,0,1766512230,15052.958608929992,74.89905012000236,50713.85627376001 2025-12-23,17:50:32.000,357,11111171,-795,0,1766512231,15053.187643470003,74.66642883000168,50713.884222240005 2025-12-23,17:50:33.000,357,11111188,-795,0,1766512232,15053.349314909989,74.56774101000337,50713.85627376001 2025-12-23,17:50:34.000,357,11111167,-795,0,1766512233,15053.57834945,74.37036536999949,50713.933132080005 2025-12-23,17:50:35.000,357,11111171,-795,0,1766512234,15053.76022982,74.19413712000096,50713.9401192 2025-12-23,17:50:36.000,357,11111135,-795,0,1766512235,15053.92190126,74.08135104000394,50713.96108056 2025-12-23,17:50:37.000,357,11111175,-795,0,1766512236,15054.056627459991,73.95446670000092,50713.92614496001 2025-12-23,17:50:38.000,357,11111165,-795,0,1766512237,15054.265453070002,73.86987714000134,50713.884222240005 2025-12-23,17:50:39.000,357,11111129,-795,0,1766512238,15054.467542369988,73.76414019000367,50713.884222240005 2025-12-23,17:50:40.000,357,11111166,-795,0,1766512239,15054.676367979999,73.58791193999787,50713.884222240005 2025-12-23,17:50:41.000,357,11111139,-795,0,1766512240,15054.81109417999,73.47512586000084,50713.91217072 2025-12-23,17:50:42.000,357,11111189,-795,0,1766512241,15054.986238239995,73.21430805000273,50713.92614496001 2025-12-23,17:50:43.000,357,11111190,-795,0,1766512242,15055.18159123,72.98168676000205,50713.870248 2025-12-23,17:50:44.000,357,11111139,-795,0,1766512243,15055.309581119996,72.59398461000092,50713.870248 2025-12-23,17:50:45.000,357,11111158,-795,0,1766512244,15055.437571009992,72.19923333000042,50713.92614496001 2025-12-23,17:50:46.000,357,11111140,-795,0,1766512245,15055.430834699997,71.69169597000291,50713.92614496001 2025-12-23,17:50:47.000,357,11111151,-795,0,1766512246,15055.464516250002,71.14891296000133,50713.947106319996 2025-12-23,17:50:48.000,357,11111184,-795,0,1766512247,15055.484725180002,70.59908082000038,50713.947106319996 2025-12-23,17:50:49.000,357,11111140,-795,0,1766512248,15055.477988869992,70.04219955000008,50713.98902904 2025-12-23,17:50:50.000,357,11111150,-795,0,1766512249,15055.464516250002,69.52056393000385,50714.01697752 2025-12-23,17:50:51.000,357,11111170,-795,0,1766512250,15055.363471600002,69.05532135000249,50714.07287448001 2025-12-23,17:50:52.000,357,11111164,-795,0,1766512251,15055.269163259996,68.6112261599992,50714.03095176 2025-12-23,17:50:53.000,357,11111178,-795,0,1766512252,15055.208536469996,68.23762227000407,50714.05890024 2025-12-23,17:50:54.000,357,11111163,-795,0,1766512253,15055.09401919999,67.89926402999845,50714.0798616 2025-12-23,17:50:55.000,357,11111182,-795,0,1766512254,15054.99297454999,67.61729883000226,50714.114797199996 2025-12-23,17:50:56.000,357,11111175,-795,0,1766512255,15054.93908407,67.38467754000158,50714.14274568001 2025-12-23,17:50:57.000,357,11111137,-795,0,1766512256,15054.844775729995,67.12385973000346,50714.17768128 2025-12-23,17:50:58.000,357,11111193,-795,0,1766512257,15054.81109417999,66.93353321999894,50714.19864264 2025-12-23,17:50:59.000,357,11111166,-795,0,1766512258,15054.763940009994,66.67976454000018,50714.26152672001 2025-12-23,17:51:00.000,357,11111173,-795,0,1766512259,15054.79762156,66.40484847000334,50714.19165552001 2025-12-23,17:51:01.000,357,11111161,-795,0,1766512260,15054.784148939994,66.22157108999818,50714.30344944 2025-12-23,17:51:02.000,357,11111203,-795,0,1766512261,15054.87172096999,65.93960589000199,50714.40126912 2025-12-23,17:51:03.000,357,11111177,-795,0,1766512262,15054.95255668999,65.61534591000236,50714.44319184 2025-12-23,17:51:04.000,357,11111138,-795,0,1766512263,15054.93908407,65.24174201999995,50714.554985760005 2025-12-23,17:51:05.000,357,11111170,-795,0,1766512264,15054.99971086,64.76240117999987,50714.65979256 2025-12-23,17:51:06.000,357,11111194,-795,0,1766512265,15055.04012872,64.20551990999957,50714.771586480005 2025-12-23,17:51:07.000,357,11111151,-795,0,1766512266,15055.12096444,63.69798255000205,50714.785560719996 2025-12-23,17:51:08.000,357,11111177,-795,0,1766512267,15055.228745399996,63.11290476000431,50714.89735464 2025-12-23,17:51:09.000,357,11111141,-795,0,1766512268,15055.343262670001,62.42913915000099,50715.05107128001 2025-12-23,17:51:10.000,357,11111174,-795,0,1766512269,15055.498197799992,61.63963659000001,50714.953251599996 2025-12-23,17:51:11.000,357,11111120,-795,0,1766512270,15055.545351970002,60.97701837000204,50715.21876216001 2025-12-23,17:51:12.000,357,11111148,-795,0,1766512271,15055.659869239993,60.272105370000645,50715.28164624 2025-12-23,17:51:13.000,357,11111174,-795,0,1766512272,15055.767650199989,59.581290629997966,50715.37946592 2025-12-23,17:51:14.000,357,11111166,-795,0,1766512273,15055.915849019999,58.90457415000128,50715.42138864 2025-12-23,17:51:15.000,357,11111171,-795,0,1766512274,15056.03036628999,58.24900506000267,50715.49824696 2025-12-23,17:51:16.000,357,11111143,-795,0,1766512275,15056.11120200999,57.600485100003425,50715.60305376001 2025-12-23,17:51:17.000,357,11111146,-795,0,1766512276,15056.19877404,56.98721079000097,50715.66593784 2025-12-23,17:51:18.000,357,11111197,-795,0,1766512277,15056.266137139995,56.36688734999916,50715.74978328001 2025-12-23,17:51:19.000,357,11111177,-795,0,1766512278,15056.29981869,55.79590782000014,50715.826641600004 2025-12-23,17:51:20.000,357,11111149,-795,0,1766512279,15056.346972859996,55.14738786000089,50715.7567704 2025-12-23,17:51:21.000,357,11111108,-795,0,1766512280,15056.23245558999,54.653948760002095,50715.98734536001 2025-12-23,17:51:22.000,357,11111142,-795,0,1766512281,15055.983212119994,54.12526400999923,50716.02926808 2025-12-23,17:51:23.000,357,11111202,-795,0,1766512282,15055.727232339988,53.617726650001714,50716.0711908 2025-12-23,17:51:24.000,357,11111168,-795,0,1766512283,15055.390416839997,53.18068058999779,50716.20394608001 2025-12-23,17:51:25.000,357,11111184,-795,0,1766512284,15054.99971086,52.743634530001145,50716.26683016 2025-12-23,17:51:26.000,357,11111186,-795,0,1766512285,15054.534905469998,52.41937455000152,50716.39259832001 2025-12-23,17:51:27.000,357,11111177,-795,0,1766512286,15054.144199490001,52.18675326000084,50716.47644376 2025-12-23,17:51:28.000,357,11111186,-795,0,1766512287,15053.76022982,51.96118109999952,50716.65810888001 2025-12-23,17:51:29.000,357,11111154,-795,0,1766512288,15053.362787529994,51.82019849999779,50716.734967200005 2025-12-23,17:51:30.000,357,11111177,-795,0,1766512289,15053.079862509992,51.66511764000461,50716.74894144 2025-12-23,17:51:31.000,357,11111185,-795,0,1766512290,15052.74304701,51.67921590000333,50716.88868384 2025-12-23,17:51:32.000,357,11111164,-795,0,1766512291,15052.588111879995,51.6369211199999,50717.01445200001 2025-12-23,17:51:33.000,357,11111200,-795,0,1766512292,15052.41970413,51.62282286000118,50717.14720728 2025-12-23,17:51:34.000,357,11111182,-795,0,1766512293,15052.29171423999,51.6016754700031,50717.238039840006 2025-12-23,17:51:35.000,357,11111148,-795,0,1766512294,15052.217614829999,51.55233156000031,50717.286949680005 2025-12-23,17:51:36.000,357,11111189,-795,0,1766512295,15052.150251729989,51.5029876500048,50717.384769360004 2025-12-23,17:51:37.000,357,11111180,-795,0,1766512296,15052.069416009988,51.45364374000201,50717.42669208001 2025-12-23,17:51:38.000,357,11111150,-795,0,1766512297,15051.927953500002,51.38315244000114,50717.39874360001 2025-12-23,17:51:39.000,357,11111165,-795,0,1766512298,15051.806699920002,51.22102245000133,50717.48957616 2025-12-23,17:51:40.000,357,11111168,-795,0,1766512299,15051.725864200002,51.122334630003024,50717.405730720006 2025-12-23,17:51:41.000,357,11111174,-795,0,1766512300,15051.43620286999,51.115285500003665,50717.56643448001 2025-12-23,17:51:42.000,357,11111154,-795,0,1766512301,15051.25432249999,51.080039849999594,50717.64329280001 2025-12-23,17:51:43.000,357,11111155,-795,0,1766512302,15051.106123679994,51.05184333000216,50717.622331440005 2025-12-23,17:51:44.000,357,11111150,-795,0,1766512303,15050.991606409989,51.108236370004306,50717.692202640006 2025-12-23,17:51:45.000,357,11111169,-795,0,1766512304,15050.897298069998,51.242169839999406,50717.692202640006 2025-12-23,17:51:46.000,357,11111166,-795,0,1766512305,15050.843407589993,51.43249635000393,50717.71316400001 2025-12-23,17:51:47.000,357,11111167,-795,0,1766512306,15050.877089139998,51.763805460002914,50717.71316400001 2025-12-23,17:51:48.000,357,11111170,-795,0,1766512307,15050.897298069998,52.151507610004046,50717.69918976 2025-12-23,17:51:49.000,357,11111176,-795,0,1766512308,15050.937715929998,52.560357150003256,50717.70617688 2025-12-23,17:51:50.000,357,11111194,-795,0,1766512309,15051.079178439999,52.99035408000054,50717.62931856 2025-12-23,17:51:51.000,357,11111151,-795,0,1766512310,15051.126332609994,53.4555966600019,50717.65726704 2025-12-23,17:51:52.000,357,11111136,-795,0,1766512311,15051.227377259995,53.87854445999983,50717.71316400001 2025-12-23,17:51:53.000,357,11111204,-795,0,1766512312,15051.186959399995,54.31559052000375,50717.64329280001 2025-12-23,17:51:54.000,357,11111132,-795,0,1766512313,15051.126332609994,54.68214527999953,50717.741112480006 2025-12-23,17:51:55.000,357,11111172,-795,0,1766512314,15051.005079029994,54.97115961000236,50717.75508672 2025-12-23,17:51:56.000,357,11111154,-795,0,1766512315,15050.755835559998,55.26722307000455,50717.7480996 2025-12-23,17:51:57.000,357,11111188,-795,0,1766512316,15050.412283749996,55.49984435999795,50717.78303520001 2025-12-23,17:51:58.000,357,11111157,-795,0,1766512317,15050.06199563,55.690170870002476,50717.83194504001 2025-12-23,17:51:59.000,357,11111168,-795,0,1766512318,15049.671289649988,55.9016447699978,50717.90181624001 2025-12-23,17:52:00.000,357,11111186,-795,0,1766512319,15049.233429499996,56.162462580003194,50717.95072608001 2025-12-23,17:52:01.000,357,11111200,-795,0,1766512320,15048.73494255999,56.47967343000346,50717.9227776 2025-12-23,17:52:02.000,357,11111202,-795,0,1766512321,15048.202774069992,56.81098254000244,50717.9926488 2025-12-23,17:52:03.000,357,11111140,-795,0,1766512322,15047.630187719995,57.3114707700006,50718.06252 2025-12-23,17:52:04.000,357,11111172,-795,0,1766512323,15047.057601369997,57.89654855999834,50718.10444272 2025-12-23,17:52:05.000,357,11111192,-795,0,1766512324,15046.491751329995,58.55916678000358,50718.08348136 2025-12-23,17:52:06.000,357,11111157,-795,0,1766512325,15045.966319149993,59.29932543000177,50718.11841696001 2025-12-23,17:52:07.000,357,11111148,-795,0,1766512326,15045.440886969991,60.12407363999955,50718.195275280006 2025-12-23,17:52:08.000,357,11111168,-795,0,1766512327,15045.01649943999,61.0193131499982,50718.2721336 2025-12-23,17:52:09.000,357,11111153,-795,0,1766512328,15044.672947630002,61.91455266000412,50718.26514648001 2025-12-23,17:52:10.000,357,11111185,-795,0,1766512329,15044.336132129996,62.88028347000363,50718.32803056 2025-12-23,17:52:11.000,357,11111201,-795,0,1766512330,15044.12730652,63.76142472000356,50718.35597904001 2025-12-23,17:52:12.000,357,11111186,-795,0,1766512331,15043.972371389995,64.67076249000093,50718.41886312 2025-12-23,17:52:13.000,357,11111146,-795,0,1766512332,15043.85785411999,65.4955106999987,50718.39790176 2025-12-23,17:52:14.000,357,11111174,-795,0,1766512333,15043.803963639999,66.2004237000001,50718.38392752001 2025-12-23,17:52:15.000,357,11111168,-795,0,1766512334,15043.79722732999,66.8066488800032,50718.45379872001 2025-12-23,17:52:16.000,357,11111177,-795,0,1766512335,15043.743336849999,67.37762841000222,50718.46777296 2025-12-23,17:52:17.000,357,11111184,-795,0,1766512336,15043.709655299994,67.84287099000358,50718.5166828 2025-12-23,17:52:18.000,357,11111174,-795,0,1766512337,15043.622083269998,68.22352400999807,50718.558605520004 2025-12-23,17:52:19.000,357,11111187,-795,0,1766512338,15043.487357069993,68.56893138000305,50718.62148960001 2025-12-23,17:52:20.000,357,11111202,-795,0,1766512339,15043.419993969997,68.92843700999947,50718.60052824001 2025-12-23,17:52:21.000,357,11111162,-795,0,1766512340,15043.332421940002,69.24564785999974,50718.60751536 2025-12-23,17:52:22.000,357,11111155,-795,0,1766512341,15043.278531459997,69.59810436000407,50718.64943808001 2025-12-23,17:52:23.000,357,11111197,-795,0,1766512342,15043.298740389997,69.99990477000392,50718.66341232 2025-12-23,17:52:24.000,357,11111198,-795,0,1766512343,15043.359367179997,70.465147349998,50718.698347920006 2025-12-23,17:52:25.000,357,11111198,-795,0,1766512344,15043.480620759998,70.93038992999936,50718.67039944001 2025-12-23,17:52:26.000,357,11111167,-795,0,1766512345,15043.649028509994,71.48727119999967,50718.586554 2025-12-23,17:52:27.000,357,11111179,-795,0,1766512346,15043.911744599995,72.05825072999869,50718.586554 2025-12-23,17:52:28.000,357,11111155,-795,0,1766512347,15044.282241649991,72.615131999999,50718.50270856001 2025-12-23,17:52:29.000,357,11111164,-795,0,1766512348,15044.713365489988,73.22840631000145,50718.52366992001 2025-12-23,17:52:30.000,357,11111154,-795,0,1766512349,15045.171434569995,73.71479628000088,50718.43283736001 2025-12-23,17:52:31.000,357,11111167,-795,0,1766512350,15045.649712580002,74.23643190000439,50718.411876000006 2025-12-23,17:52:32.000,357,11111136,-795,0,1766512351,15046.154935829989,74.65233057000296,50718.35597904001 2025-12-23,17:52:33.000,357,11111144,-795,0,1766512352,15046.6062686,74.94839402999787,50718.32803056 2025-12-23,17:52:34.000,357,11111180,-795,0,1766512353,15046.963293029992,75.06822924000153,50718.27912072 2025-12-23,17:52:35.000,357,11111147,-795,0,1766512354,15047.252954359989,75.17396618999919,50718.25117224 2025-12-23,17:52:36.000,357,11111165,-795,0,1766512355,15047.4819889,75.20921184000326,50718.25117224 2025-12-23,17:52:37.000,357,11111203,-795,0,1766512356,15047.650396649995,75.2021627100039,50718.25815936 2025-12-23,17:52:38.000,357,11111162,-795,0,1766512357,15047.6840782,75.18101531999855,50718.2721336 2025-12-23,17:52:39.000,357,11111192,-795,0,1766512358,15047.64366034,75.18806444999791,50718.2022624 2025-12-23,17:52:40.000,357,11111151,-795,0,1766512359,15047.630187719995,75.27265401000477,50718.28610784001 2025-12-23,17:52:41.000,357,11111154,-795,0,1766512360,15047.58303355,75.49822616999882,50718.25117224 2025-12-23,17:52:42.000,357,11111192,-795,0,1766512361,15047.56282462,75.75904398000421,50718.18828816001 2025-12-23,17:52:43.000,357,11111133,-795,0,1766512362,15047.57629723999,76.19609004000085,50718.2022624 2025-12-23,17:52:44.000,357,11111148,-795,0,1766512363,15047.56282462,76.71772566000436,50718.125404080005 2025-12-23,17:52:45.000,357,11111154,-795,0,1766512364,15047.56282462,77.35919649000425,50718.06252 2025-12-23,17:52:46.000,357,11111167,-795,0,1766512365,15047.58303355,78.08525688000373,50718.006623040004 2025-12-23,17:52:47.000,357,11111154,-795,0,1766512366,15047.650396649995,78.89590683000279,50717.957713200005 2025-12-23,17:52:48.000,357,11111114,-795,0,1766512367,15047.650396649995,79.67836026000441,50717.9227776 2025-12-23,17:52:49.000,357,11111147,-795,0,1766512368,15047.630187719995,80.48901021000347,50717.93675184 2025-12-23,17:52:50.000,357,11111170,-795,0,1766512369,15047.549351999995,81.27146363999782,50717.81098368001 2025-12-23,17:52:51.000,357,11111186,-795,0,1766512370,15047.347262699994,82.06801532999816,50717.8179708 2025-12-23,17:52:52.000,357,11111157,-795,0,1766512371,15047.158646019998,82.80817398000363,50717.78303520001 2025-12-23,17:52:53.000,357,11111162,-755,0,1766512372,15046.956556719997,83.55538176000118,50717.790022320005 2025-12-23,17:52:54.000,357,11111145,-795,0,1766512373,15046.680368009991,84.28144215000066,50717.720151120004 2025-12-23,17:52:55.000,357,11111182,-795,0,1766512374,15046.48501502,84.88766733000375,50717.72713824 2025-12-23,17:52:56.000,357,11111150,-795,0,1766512375,15046.350288819995,85.45864686000277,50717.72713824 2025-12-23,17:52:57.000,357,11111142,-795,0,1766512376,15046.202089999999,85.98733160999836,50717.73412536001 2025-12-23,17:52:58.000,357,11111176,-795,0,1766512377,15046.121254279999,86.438475930001,50717.76207384001 2025-12-23,17:52:59.000,357,11111142,-795,0,1766512378,15046.080836419998,86.84027634000086,50717.81098368001 2025-12-23,17:53:00.000,357,11111155,-795,0,1766512379,15046.080836419998,87.13633980000304,50717.7480996 2025-12-23,17:53:01.000,357,11111165,-795,0,1766512380,15046.087572729994,87.37601022000308,50717.741112480006 2025-12-23,17:53:02.000,357,11111154,-795,0,1766512381,15046.080836419998,87.49584542999946,50717.75508672 2025-12-23,17:53:03.000,357,11111143,-795,0,1766512382,15046.181881069999,87.59453324999777,50717.720151120004 2025-12-23,17:53:04.000,357,11111129,-795,0,1766512383,15046.28292572,87.58748411999841,50717.76906096 2025-12-23,17:53:05.000,357,11111198,-795,0,1766512384,15046.370497749995,87.52404195000418,50717.692202640006 2025-12-23,17:53:06.000,357,11111158,-795,0,1766512385,15046.511960259995,87.41830499999924,50717.63630568 2025-12-23,17:53:07.000,357,11111160,-795,0,1766512386,15046.61974121999,87.2420767500007,50717.671241280004 2025-12-23,17:53:08.000,357,11111164,-795,0,1766512387,15046.781412659991,87.05879937000282,50717.60137008 2025-12-23,17:53:09.000,357,11111144,-795,0,1766512388,15046.949820410002,86.88962025000365,50717.68521552001 2025-12-23,17:53:10.000,357,11111152,-795,0,1766512389,15047.118228159998,86.6499498300036,50717.66425416001 2025-12-23,17:53:11.000,357,11111196,-795,0,1766512390,15047.367471629994,86.3750337599995,50717.48957616 2025-12-23,17:53:12.000,357,11111132,-795,0,1766512391,15047.57629723999,86.25519855000312,50717.58739584 2025-12-23,17:53:13.000,357,11111139,-795,0,1766512392,15047.78512285,86.1283142100001,50717.63630568 2025-12-23,17:53:14.000,357,11111159,-795,0,1766512393,15047.90637643,85.98733160999836,50717.6083572 2025-12-23,17:53:15.000,357,11111174,-795,0,1766512394,15048.054575249997,85.83929988000455,50717.58040872 2025-12-23,17:53:16.000,357,11111147,-795,0,1766512395,15048.182565139992,85.74766118999833,50717.53149888 2025-12-23,17:53:17.000,357,11111154,-795,0,1766512396,15048.222982999992,85.65602249999938,50717.48258904 2025-12-23,17:53:18.000,357,11111145,-795,0,1766512397,15048.249928240002,85.59962946000451,50717.48957616 2025-12-23,17:53:19.000,357,11111173,-795,0,1766512398,15048.155619899997,85.54323642000236,50717.47560192001 2025-12-23,17:53:20.000,357,11111138,-795,0,1766512399,15048.142147279992,85.4234012099987,50717.39874360001 2025-12-23,17:53:21.000,357,11111134,-795,0,1766512400,15048.061311559992,85.33176251999976,50717.4686148 2025-12-23,17:53:22.000,357,11111177,-795,0,1766512401,15047.973739529996,85.14848514000187,50717.4336792 2025-12-23,17:53:23.000,357,11111193,-795,0,1766512402,15047.852485949996,85.00045341000077,50717.41271784 2025-12-23,17:53:24.000,357,11111170,-795,0,1766512403,15047.76491392,84.7960286400048,50717.46162768 2025-12-23,17:53:25.000,357,11111126,-795,0,1766512404,15047.670605579995,84.5211125700007,50717.47560192001 2025-12-23,17:53:26.000,357,11111185,-795,0,1766512405,15047.51567044999,84.2391473700045,50717.48957616 2025-12-23,17:53:27.000,357,11111161,-795,0,1766512406,15047.421362109999,83.87259261000145,50717.48258904 2025-12-23,17:53:28.000,357,11111182,-795,0,1766512407,15047.340526389999,83.52013611000439,50717.538486 2025-12-23,17:53:29.000,357,11111192,-795,0,1766512408,15047.266426979993,83.1253848300039,50717.58739584 2025-12-23,17:53:30.000,357,11111166,-795,0,1766512409,15047.205800189993,82.66014225000254,50717.56643448001 2025-12-23,17:53:31.000,357,11111177,-795,0,1766512410,15047.185591259993,82.10326098000223,50717.46162768 2025-12-23,17:53:32.000,357,11111143,-795,0,1766512411,15047.118228159998,81.6168710100028,50717.66425416001 2025-12-23,17:53:33.000,357,11111154,-795,0,1766512412,15047.023919819992,81.01769495999906,50717.66425416001 2025-12-23,17:53:34.000,357,11111145,-795,0,1766512413,15046.963293029992,80.34097848000238,50717.72713824 2025-12-23,17:53:35.000,357,11111157,-795,0,1766512414,15046.976765649997,79.72770416999992,50717.75508672 2025-12-23,17:53:36.000,357,11111169,-795,0,1766512415,15046.976765649997,79.1567246400009,50717.78303520001 2025-12-23,17:53:37.000,357,11111163,-795,0,1766512416,15047.077810299998,78.57869598000252,50717.77604808 2025-12-23,17:53:38.000,357,11111165,-795,0,1766512417,15047.165382329993,78.0429621000003,50717.81098368001 2025-12-23,17:53:39.000,357,11111169,-795,0,1766512418,15047.178854949998,77.57771951999894,50717.79700944 2025-12-23,17:53:40.000,357,11111165,-795,0,1766512419,15047.286635909993,77.0913295499995,50717.76207384001 2025-12-23,17:53:41.000,357,11111123,-795,0,1766512420,15047.428098419994,76.61198870999942,50717.6782284 2025-12-23,17:53:42.000,357,11111133,-795,0,1766512421,15047.43483472999,76.25953221000236,50717.68521552001 2025-12-23,17:53:43.000,357,11111198,-795,0,1766512422,15047.56282462,75.95641962000082,50717.77604808 2025-12-23,17:53:44.000,357,11111138,-795,0,1766512423,15047.630187719995,75.60396312000375,50717.63630568 2025-12-23,17:53:45.000,357,11111174,-795,0,1766512424,15047.6840782,75.37134183000308,50717.70617688 2025-12-23,17:53:46.000,357,11111141,-795,0,1766512425,15047.75817760999,75.08232750000025,50717.61534432001 2025-12-23,17:53:47.000,357,11111122,-795,0,1766512426,15047.84574964,74.892000990003,50717.54547312001 2025-12-23,17:53:48.000,357,11111139,-755,0,1766512427,15047.960266909991,74.70872360999783,50717.56643448001 2025-12-23,17:53:49.000,357,11111146,-795,0,1766512428,15048.094993109997,74.55364275000466,50717.573421600006 2025-12-23,17:53:50.000,357,11111174,-795,0,1766512429,15048.209510380002,74.40561102000356,50717.55944736 2025-12-23,17:53:51.000,357,11111132,-795,0,1766512430,15048.303818719993,74.22938276999776,50717.363808 2025-12-23,17:53:52.000,357,11111130,-795,0,1766512431,15048.324027649993,74.1518423400048,50717.48957616 2025-12-23,17:53:53.000,357,11111164,-795,0,1766512432,15048.303818719993,74.05315451999923,50717.41970496 2025-12-23,17:53:54.000,357,11111132,-795,0,1766512433,15048.263400859993,73.99676148000435,50717.37778224001 2025-12-23,17:53:55.000,357,11111148,-795,0,1766512434,15048.155619899997,74.01790887000243,50717.37778224001 2025-12-23,17:53:56.000,357,11111154,-795,0,1766512435,15048.088256800002,73.96151583000028,50717.42669208001 2025-12-23,17:53:57.000,357,11111159,-795,0,1766512436,15047.953530599996,73.98971234999772,50717.39175648 2025-12-23,17:53:58.000,357,11111176,-795,0,1766512437,15047.832277019996,73.975614089999,50717.384769360004 2025-12-23,17:53:59.000,357,11111137,-795,0,1766512438,15047.62345141,73.96856495999964,50717.34284664 2025-12-23,17:54:00.000,357,11111109,-795,0,1766512439,15047.508934139994,73.94741757000156,50717.363808 2025-12-23,17:54:01.000,357,11111158,-795,0,1766512440,15047.45504365999,73.88397540000005,50717.286949680005 2025-12-23,17:54:02.000,357,11111199,-795,0,1766512441,15047.387680559994,73.94741757000156,50717.44066632 2025-12-23,17:54:03.000,357,11111177,-795,0,1766512442,15047.333790079989,73.90512278999813,50717.44765344001 2025-12-23,17:54:04.000,357,11111150,-795,0,1766512443,15047.286635909993,73.91922105000413,50717.405730720006 2025-12-23,17:54:05.000,357,11111151,-795,0,1766512444,15047.293372219989,73.86987714000134,50717.405730720006 2025-12-23,17:54:06.000,357,11111160,-795,0,1766512445,15047.360735319999,73.78528758000175,50717.41271784 2025-12-23,17:54:07.000,357,11111158,-795,0,1766512446,15047.407889489994,73.70069802000216,50717.42669208001 2025-12-23,17:54:08.000,357,11111179,-795,0,1766512447,15047.49546151999,73.55266629000107,50717.44765344001 2025-12-23,17:54:09.000,357,11111189,-795,0,1766512448,15047.549351999995,73.42578194999805,50717.405730720006 2025-12-23,17:54:10.000,357,11111164,-795,0,1766512449,15047.690814509995,73.25660282999888,50717.37079512 2025-12-23,17:54:11.000,357,11111133,-795,0,1766512450,15047.859222259991,73.10152196999843,50717.37079512 2025-12-23,17:54:12.000,357,11111152,-795,0,1766512451,15048.061311559992,72.97463763000269,50717.4336792 2025-12-23,17:54:13.000,357,11111162,-795,0,1766512452,15048.202774069992,72.81955677000224,50717.39874360001 2025-12-23,17:54:14.000,357,11111189,-795,0,1766512453,15048.398127059998,72.65742678000242,50717.4336792 2025-12-23,17:54:15.000,357,11111160,-795,0,1766512454,15048.593480049989,72.49529679000261,50717.48258904 2025-12-23,17:54:16.000,357,11111200,-795,0,1766512455,15048.75515148999,72.24152811000386,50717.405730720006 2025-12-23,17:54:17.000,357,11111163,-795,0,1766512456,15048.89661399999,72.00185769000382,50717.39874360001 2025-12-23,17:54:18.000,357,11111143,-795,0,1766512457,15049.011131269996,71.76218727000378,50717.356820880006 2025-12-23,17:54:19.000,357,11111163,-795,0,1766512458,15049.011131269996,71.5295659800031,50717.32887240001 2025-12-23,17:54:20.000,357,11111176,-755,0,1766512459,15049.02460389,71.2687481699977,50717.384769360004 2025-12-23,17:54:21.000,357,11111168,-795,0,1766512460,15049.011131269996,71.05022514000302,50717.34983376001 2025-12-23,17:54:22.000,357,11111206,-795,0,1766512461,15049.01786757999,70.90219341000193,50717.34284664 2025-12-23,17:54:23.000,357,11111139,-795,0,1766512462,15049.00439496,70.74006342000212,50717.39175648 2025-12-23,17:54:24.000,357,11111212,-795,0,1766512463,15048.889877689995,70.67662125000061,50717.37778224001 2025-12-23,17:54:25.000,357,11111191,-795,0,1766512464,15048.74167887,70.6131790799991,50717.37778224001 2025-12-23,17:54:26.000,357,11111158,-795,0,1766512465,15048.593480049989,70.55678604000423,50717.37778224001 2025-12-23,17:54:27.000,357,11111169,-795,0,1766512466,15048.431808609988,70.52154039000015,50717.405730720006 2025-12-23,17:54:28.000,357,11111164,-795,0,1766512467,15048.256664549997,70.5144912600008,50717.39874360001 2025-12-23,17:54:29.000,357,11111143,-795,0,1766512468,15048.054575249997,70.58498256000166,50717.44066632 2025-12-23,17:54:30.000,357,11111158,-795,0,1766512469,15047.80533178,70.6131790799991,50717.37079512 2025-12-23,17:54:31.000,357,11111190,-795,0,1766512470,15047.61671509999,70.74711255000148,50717.454640560005 2025-12-23,17:54:32.000,357,11111185,-795,0,1766512471,15047.43483472999,70.85284949999914,50717.46162768 2025-12-23,17:54:33.000,357,11111176,-795,0,1766512472,15047.212536499988,71.02907774999767,50717.4336792 2025-12-23,17:54:34.000,357,11111140,-795,0,1766512473,15047.010447200002,71.26169903999835,50717.42669208001 2025-12-23,17:54:35.000,357,11111201,-795,0,1766512474,15046.855512069997,71.48022207000031,50717.46162768 2025-12-23,17:54:36.000,357,11111210,-795,0,1766512475,15046.700576939991,71.70579423000163,50717.41271784 2025-12-23,17:54:37.000,357,11111161,-795,0,1766512476,15046.552378119995,71.93136639000295,50717.41970496 2025-12-23,17:54:38.000,357,11111143,-795,0,1766512477,15046.4041793,72.12874202999956,50717.41970496 2025-12-23,17:54:39.000,357,11111157,-795,0,1766512478,15046.25598047999,72.31906854000408,50717.44765344001 2025-12-23,17:54:40.000,357,11111194,-795,0,1766512479,15046.141463209999,72.47414940000453,50717.51053752 2025-12-23,17:54:41.000,357,11111104,-795,0,1766512480,15045.993264389988,72.65037765000307,50717.552460240004 2025-12-23,17:54:42.000,357,11111159,-795,0,1766512481,15045.851801880002,72.81955677000224,50717.4686148 2025-12-23,17:54:43.000,357,11111116,-795,0,1766512482,15045.791175090002,72.91119546000118,50717.524511760006 2025-12-23,17:54:44.000,357,11111160,-795,0,1766512483,15045.703603059992,73.03103067000484,50717.538486 2025-12-23,17:54:45.000,357,11111199,-795,0,1766512484,15045.649712580002,73.19316066000465,50717.53149888 2025-12-23,17:54:46.000,357,11111145,-795,0,1766512485,15045.636239959997,73.32004500000039,50717.538486 2025-12-23,17:54:47.000,357,11111175,-795,0,1766512486,15045.609294720001,73.4187328199987,50717.46162768 2025-12-23,17:54:48.000,357,11111162,-795,0,1766512487,15045.656448889997,73.49627324999892,50717.538486 2025-12-23,17:54:49.000,357,11111160,-795,0,1766512488,15045.656448889997,73.60201020000386,50717.61534432001 2025-12-23,17:54:50.000,357,11111151,-795,0,1766512489,15045.676657819997,73.68659976000345,50717.54547312001 2025-12-23,17:54:51.000,357,11111158,-795,0,1766512490,15045.663185199992,73.73594366999896,50717.58739584 2025-12-23,17:54:52.000,357,11111200,-795,0,1766512491,15045.683394129992,73.8769262700007,50717.63630568 2025-12-23,17:54:53.000,357,11111129,-795,0,1766512492,15045.717075679997,73.98266321999836,50717.60137008 2025-12-23,17:54:54.000,357,11111205,-795,0,1766512493,15045.703603059992,74.14479320999817,50717.58739584 2025-12-23,17:54:55.000,357,11111214,-795,0,1766512494,15045.723811989992,74.34921798000141,50717.61534432001 2025-12-23,17:54:56.000,357,11111209,-795,0,1766512495,15045.723811989992,74.51134797000122,50717.6083572 2025-12-23,17:54:57.000,357,11111164,-795,0,1766512496,15045.690130440002,74.7439692600019,50717.622331440005 2025-12-23,17:54:58.000,357,11111112,-795,0,1766512497,15045.642976269992,74.96954142000322,50717.63630568 2025-12-23,17:54:59.000,357,11111154,-795,0,1766512498,15045.541931619991,75.2374083600007,50717.6782284 2025-12-23,17:55:00.000,357,11111142,-795,0,1766512499,15045.393732799996,75.53347182000289,50717.64329280001 2025-12-23,17:55:01.000,357,11111170,-795,0,1766512500,15045.211852429995,75.87183006000123,50717.622331440005 2025-12-23,17:55:02.000,357,11111140,-795,0,1766512501,15044.99629050999,76.12559873999999,50717.61534432001 2025-12-23,17:55:03.000,357,11111142,-795,0,1766512502,15044.787464899993,76.47100610999769,50717.65726704 2025-12-23,17:55:04.000,357,11111176,-795,0,1766512503,15044.558430359997,76.85870825999882,50717.671241280004 2025-12-23,17:55:05.000,357,11111167,-795,0,1766512504,15044.396758919997,77.26755779999803,50717.69918976 2025-12-23,17:55:06.000,357,11111203,-795,0,1766512505,15044.174460689996,77.6975547300026,50717.69918976 2025-12-23,17:55:07.000,357,11111166,-795,0,1766512506,15043.972371389995,78.1557481800046,50717.73412536001 2025-12-23,17:55:08.000,357,11111158,-795,0,1766512507,15043.790491019994,78.58574511000188,50717.69918976 2025-12-23,17:55:09.000,357,11111154,-795,0,1766512508,15043.615346959989,79.12852812000347,50717.720151120004 2025-12-23,17:55:10.000,357,11111200,-795,0,1766512509,15043.467148139993,79.64311461000034,50717.741112480006 2025-12-23,17:55:11.000,357,11111174,-795,0,1766512510,15043.292004080002,80.21409413999936,50717.76207384001 2025-12-23,17:55:12.000,357,11111177,-795,0,1766512511,15043.096651089996,80.79212279999774,50717.76906096 2025-12-23,17:55:13.000,357,11111159,-795,0,1766512512,15042.894561789995,81.3701514600034,50717.70617688 2025-12-23,17:55:14.000,357,11111149,-795,0,1766512513,15042.74636297,81.91293446999771,50717.71316400001 2025-12-23,17:55:15.000,357,11111174,-795,0,1766512514,15042.55774628999,82.47686487000465,50717.68521552001 2025-12-23,17:55:16.000,357,11111141,-795,0,1766512515,15042.423020089998,83.0125987499996,50717.77604808 2025-12-23,17:55:17.000,357,11111129,-795,0,1766512516,15042.281557579998,83.52718524000375,50717.692202640006 2025-12-23,17:55:18.000,357,11111187,-795,0,1766512517,15042.092940900002,84.02062434000254,50717.720151120004 2025-12-23,17:55:19.000,357,11111186,-795,0,1766512518,15041.958214699996,84.45767039999919,50717.671241280004 2025-12-23,17:55:20.000,357,11111207,-795,0,1766512519,15041.756125399996,84.85242167999968,50717.692202640006 2025-12-23,17:55:21.000,357,11111110,-795,0,1766512520,15041.64160812999,85.21897644000273,50717.66425416001 2025-12-23,17:55:22.000,357,11111140,-795,0,1766512521,15041.493409309995,85.51503989999765,50717.60137008 2025-12-23,17:55:23.000,357,11111149,-795,0,1766512522,15041.284583699999,85.82520161999855,50717.65726704 2025-12-23,17:55:24.000,357,11111151,-795,0,1766512523,15041.089230709993,86.10011769000266,50717.671241280004 2025-12-23,17:55:25.000,357,11111148,-795,0,1766512524,15040.954504510002,86.29749332999927,50717.78303520001 2025-12-23,17:55:26.000,357,11111164,-795,0,1766512525,15040.813042000002,86.53011461999995,50717.76906096 2025-12-23,17:55:27.000,357,11111144,-795,0,1766512526,15040.624425319991,86.76273591000063,50717.77604808 2025-12-23,17:55:28.000,357,11111151,-795,0,1766512527,15040.53011698,87.00945546000003,50717.76207384001 2025-12-23,17:55:29.000,357,11111150,-795,0,1766512528,15040.395390779995,87.2914206600035,50717.741112480006 2025-12-23,17:55:30.000,357,11111138,-795,0,1766512529,15040.26066457999,87.65092628999992,50717.80399656 2025-12-23,17:55:31.000,357,11111130,-715,0,1766512530,15040.146147309999,88.01748105000297,50717.82495792 2025-12-23,17:55:32.000,357,11111150,-795,0,1766512531,15040.152883619994,88.41928146000282,50717.76906096 2025-12-23,17:55:33.000,357,11111165,-795,0,1766512532,15040.004684799998,89.00435925000056,50717.79700944 2025-12-23,17:55:34.000,357,11111129,-795,0,1766512533,15039.863222289998,89.50484747999872,50717.8179708 2025-12-23,17:55:35.000,357,11111108,-795,0,1766512534,15039.782386569997,90.03353223000158,50717.838932160004 2025-12-23,17:55:36.000,357,11111177,-795,0,1766512535,15039.728496089992,90.57631524000317,50717.8179708 2025-12-23,17:55:37.000,357,11111150,-795,0,1766512536,15039.627451439992,91.11909825000475,50717.84591928 2025-12-23,17:55:38.000,357,11111166,-795,0,1766512537,15039.519670479996,91.59843909000483,50717.84591928 2025-12-23,17:55:39.000,357,11111150,-795,0,1766512538,15039.492725240001,92.02843602000212,50717.8179708 2025-12-23,17:55:40.000,357,11111112,-795,0,1766512539,15039.438834759996,92.45138382000005,50717.89482912 2025-12-23,17:55:41.000,357,11111129,-795,0,1766512540,15039.378207969996,92.80384032000438,50717.85290640001 2025-12-23,17:55:42.000,357,11111106,-795,0,1766512541,15039.317581179996,93.00826509000035,50717.76207384001 2025-12-23,17:55:43.000,357,11111170,-795,0,1766512542,15039.18285497999,93.27613202999783,50717.838932160004 2025-12-23,17:55:44.000,357,11111113,-795,0,1766512543,15039.08181032999,93.45940941000299,50717.8179708 2025-12-23,17:55:45.000,357,11111118,-795,0,1766512544,15038.886457339999,93.54399897000258,50717.88085488001 2025-12-23,17:55:46.000,357,11111120,-795,0,1766512545,15038.684368039998,93.60744114000408,50717.86688064 2025-12-23,17:55:47.000,357,11111118,-795,0,1766512546,15038.522696599997,93.62858853000216,50717.85290640001 2025-12-23,17:55:48.000,357,11111118,-795,0,1766512547,15038.273453130001,93.64973592000024,50717.86688064 2025-12-23,17:55:49.000,357,11111133,-795,0,1766512548,15038.057891209995,93.67088330999832,50717.90181624001 2025-12-23,17:55:50.000,357,11111156,-795,0,1766512549,15037.795175119994,93.67793243999768,50717.88085488001 2025-12-23,17:55:51.000,357,11111147,-795,0,1766512550,15037.539195339989,93.70612896000239,50717.9227776 2025-12-23,17:55:52.000,357,11111099,-795,0,1766512551,15037.370787589993,93.68498157000431,50717.85290640001 2025-12-23,17:55:53.000,357,11111151,-635,0,1766512552,15037.108071499992,93.86120982000284,50717.96470032 2025-12-23,17:55:54.000,357,11111111,-795,0,1766512553,15036.87230065,94.02333981000265,50717.908803360006 2025-12-23,17:55:55.000,357,11111140,-795,0,1766512554,15036.64326610999,94.22776457999862,50717.94373896 2025-12-23,17:55:56.000,357,11111092,-795,0,1766512555,15036.454649429994,94.4603858699993,50717.91579048 2025-12-23,17:55:57.000,357,11111105,-795,0,1766512556,15036.272769059993,94.76349846000085,50717.93675184 2025-12-23,17:55:58.000,357,11111176,-795,0,1766512557,15035.983107729997,95.09480756999983,50717.89482912 2025-12-23,17:55:59.000,357,11111122,-795,0,1766512558,15035.727127949991,95.5248045000044,50717.83194504001 2025-12-23,17:56:00.000,357,11111116,-795,0,1766512559,15035.518302339995,95.91955578000488,50717.84591928 2025-12-23,17:56:01.000,357,11111104,-795,0,1766512560,15035.221904699989,96.37070010000025,50717.83194504001 2025-12-23,17:56:02.000,357,11111114,-795,0,1766512561,15034.986133849998,96.80069703000481,50717.790022320005 2025-12-23,17:56:03.000,357,11111153,-795,0,1766512562,15034.629109419991,97.35757829999784,50717.838932160004 2025-12-23,17:56:04.000,357,11111112,-795,0,1766512563,15034.32597546999,97.79462436000176,50717.79700944 2025-12-23,17:56:05.000,357,11111127,-795,0,1766512564,15033.989159969999,98.30216171999928,50717.790022320005 2025-12-23,17:56:06.000,357,11111152,-795,0,1766512565,15033.733180189993,98.70396212999913,50717.76906096 2025-12-23,17:56:07.000,357,11111113,-795,0,1766512566,15033.423309929996,99.15510645000177,50717.73412536001 2025-12-23,17:56:08.000,357,11111129,-795,0,1766512567,15033.160593839995,99.61329990000377,50717.720151120004 2025-12-23,17:56:09.000,357,11111080,-795,0,1766512568,15032.88440512999,99.95165814000211,50717.73412536001 2025-12-23,17:56:10.000,357,11111094,-795,0,1766512569,15032.675579519993,100.36755681000068,50717.68521552001 2025-12-23,17:56:11.000,357,11111143,-795,0,1766512570,15032.473490219993,100.74820983000245,50717.70617688 2025-12-23,17:56:12.000,357,11111150,-795,0,1766512571,15032.379181880002,101.04427329000464,50717.64329280001 2025-12-23,17:56:13.000,357,11111129,-795,0,1766512572,15032.183828889996,101.38968066000234,50717.72713824 2025-12-23,17:56:14.000,357,11111150,-795,0,1766512573,15032.07604793,101.6434493400011,50717.66425416001 2025-12-23,17:56:15.000,357,11111145,-755,0,1766512574,15031.941321729995,101.90426714999921,50717.75508672 2025-12-23,17:56:16.000,357,11111152,-795,0,1766512575,15031.860486009995,102.2003306100014,50717.70617688 2025-12-23,17:56:17.000,357,11111134,-795,0,1766512576,15031.82680445999,102.43295190000208,50717.671241280004 2025-12-23,17:56:18.000,357,11111170,-795,0,1766512577,15031.779650289995,102.70786796999892,50717.671241280004 2025-12-23,17:56:19.000,357,11111146,-795,0,1766512578,15031.76617766999,102.96868578000431,50717.56643448001 2025-12-23,17:56:20.000,357,11111137,-795,0,1766512579,15031.79312291,103.26474923999922,50717.48258904 2025-12-23,17:56:21.000,357,11111165,-795,0,1766512580,15031.84701338999,103.50441965999926,50717.47560192001 2025-12-23,17:56:22.000,357,11111139,-795,0,1766512581,15031.91437649,103.72294269000122,50717.48957616 2025-12-23,17:56:23.000,357,11111122,-795,0,1766512582,15031.96826696999,103.86392529000295,50717.4686148 2025-12-23,17:56:24.000,357,11111117,-795,0,1766512583,15032.01542114,104.12474310000107,50717.454640560005 2025-12-23,17:56:25.000,357,11111150,-795,0,1766512584,15032.069311619991,104.34326613000303,50717.384769360004 2025-12-23,17:56:26.000,357,11111137,-795,0,1766512585,15032.089520549991,104.56883829000435,50717.384769360004 2025-12-23,17:56:27.000,357,11111128,-795,0,1766512586,15032.156883650001,104.73801741000352,50717.34284664 2025-12-23,17:56:28.000,357,11111162,-795,0,1766512587,15032.230983059992,104.88604914000462,50717.286949680005 2025-12-23,17:56:29.000,357,11111162,-795,0,1766512588,15032.217510440001,105.04817913000443,50717.25900120001 2025-12-23,17:56:30.000,357,11111170,-795,0,1766512589,15032.170356269991,105.08342478000122,50717.21009136001 2025-12-23,17:56:31.000,357,11111181,-795,0,1766512590,15032.123202099996,105.09752303999994,50717.18214288001 2025-12-23,17:56:32.000,357,11111170,-795,0,1766512591,15032.062575309996,105.02703173999907,50717.1541944 2025-12-23,17:56:33.000,357,11111106,-795,0,1766512592,15031.95479435,104.87195087999862,50717.14022016001 2025-12-23,17:56:34.000,357,11111178,-795,0,1766512593,15031.84701338999,104.69572263000009,50717.119258800005 2025-12-23,17:56:35.000,357,11111150,-795,0,1766512594,15031.82680445999,104.51949438000156,50717.07733608 2025-12-23,17:56:36.000,357,11111130,-795,0,1766512595,15031.8537497,104.33621700000367,50717.000477760004 2025-12-23,17:56:37.000,357,11111133,-795,0,1766512596,15031.82680445999,104.11769397000171,50716.94458080001 2025-12-23,17:56:38.000,357,11111165,-795,0,1766512597,15031.900903869995,103.88507268000103,50716.881696720004 2025-12-23,17:56:39.000,357,11111135,-795,0,1766512598,15031.98847589999,103.68064790999779,50716.89567096001 2025-12-23,17:56:40.000,357,11111126,-715,0,1766512599,15032.109729479991,103.42687922999903,50716.82579976001 2025-12-23,17:56:41.000,357,11111135,-795,0,1766512600,15032.13667472,103.18720880999899,50716.881696720004 2025-12-23,17:56:42.000,357,11111149,-795,0,1766512601,15032.13667472,102.96868578000431,50716.79785128 2025-12-23,17:56:43.000,357,11111111,-795,0,1766512602,15032.217510440001,102.8065557900045,50716.70701872001 2025-12-23,17:56:44.000,357,11111121,-795,0,1766512603,15032.332027709992,102.72196623000491,50716.63714752001 2025-12-23,17:56:45.000,357,11111172,-795,0,1766512604,15032.453281289992,102.58098363000317,50716.63714752001 2025-12-23,17:56:46.000,357,11111111,-795,0,1766512605,15032.500435460002,102.48229581000487,50716.665096000004 2025-12-23,17:56:47.000,357,11111096,-795,0,1766512606,15032.561062249988,102.45409929000016,50716.6301604 2025-12-23,17:56:48.000,357,11111103,-795,0,1766512607,15032.614952729993,102.43295190000208,50716.57426344 2025-12-23,17:56:49.000,357,11111139,-795,0,1766512608,15032.648634279998,102.47524667999824,50716.448495280005 2025-12-23,17:56:50.000,357,11111144,-795,0,1766512609,15032.695788449993,102.48229581000487,50716.47644376 2025-12-23,17:56:51.000,357,11111123,-795,0,1766512610,15032.709261069998,102.41885364000336,50716.36464984 2025-12-23,17:56:52.000,357,11111124,-795,0,1766512611,15032.736206309994,102.33426408000378,50716.280804400005 2025-12-23,17:56:53.000,357,11111135,-795,0,1766512612,15032.722733689989,102.2990184299997,50716.29477864 2025-12-23,17:56:54.000,357,11111110,-795,0,1766512613,15032.715997379993,102.19328148000204,50716.18997184 2025-12-23,17:56:55.000,357,11111126,-795,0,1766512614,15032.783360479989,102.07344626999839,50716.182984720006 2025-12-23,17:56:56.000,357,11111138,-795,0,1766512615,15032.817042029994,101.91836540999793,50716.13407488001 2025-12-23,17:56:57.000,357,11111131,-795,0,1766512616,15032.830514649999,101.68574412000453,50716.09215216 2025-12-23,17:56:58.000,357,11111127,-795,0,1766512617,15032.90461405999,101.37558240000362,50716.0711908 2025-12-23,17:56:59.000,357,11111091,-795,0,1766512618,15032.9315593,100.98083112000313,50716.09215216 2025-12-23,17:57:00.000,357,11111183,-795,0,1766512619,15033.04607656999,100.51558854000177,50716.08516504001 2025-12-23,17:57:01.000,357,11111144,-795,0,1766512620,15033.221220629996,100.12788639000064,50716.07817792 2025-12-23,17:57:02.000,357,11111209,-795,0,1766512621,15033.31552897,99.74018423999951,50716.04324232 2025-12-23,17:57:03.000,357,11111086,-795,0,1766512622,15033.369419449991,99.34543295999902,50716.02228096 2025-12-23,17:57:04.000,357,11111133,-795,0,1766512623,15033.382892069996,98.92953429000045,50716.015293840006 2025-12-23,17:57:05.000,357,11111107,-795,0,1766512624,15033.389628379991,98.5911760500021,50716.04324232 2025-12-23,17:57:06.000,357,11111121,-795,0,1766512625,15033.3357379,98.25986694000312,50716.03625520001 2025-12-23,17:57:07.000,357,11111134,-795,0,1766512626,15033.329001589991,98.04839304000052,50715.959396879996 2025-12-23,17:57:08.000,357,11111163,-795,0,1766512627,15033.281847419996,97.88626305000071,50715.88952568001 2025-12-23,17:57:09.000,357,11111133,-795,0,1766512628,15033.261638489996,97.71003480000218,50715.88952568001 2025-12-23,17:57:10.000,357,11111147,-795,0,1766512629,15033.201011699995,97.56905220000044,50715.91048704 2025-12-23,17:57:11.000,357,11111168,-795,0,1766512630,15033.20774800999,97.39282395000191,50715.8615772 2025-12-23,17:57:12.000,357,11111127,-795,0,1766512631,15033.23469325,97.23774309000146,50715.81266736 2025-12-23,17:57:13.000,357,11111140,-795,0,1766512632,15033.31552897,97.04741658000421,50715.74978328001 2025-12-23,17:57:14.000,357,11111138,-795,0,1766512633,15033.477200410001,96.85004094000033,50715.80568024 2025-12-23,17:57:15.000,357,11111163,-795,0,1766512634,15033.672553399992,96.68086182000116,50715.826641600004 2025-12-23,17:57:16.000,357,11111170,-795,0,1766512635,15033.861170079988,96.51873183000134,50715.69388632 2025-12-23,17:57:17.000,357,11111154,-795,0,1766512636,15034.090204619999,96.30725792999874,50715.679912080006 2025-12-23,17:57:18.000,357,11111108,-795,0,1766512637,15034.278821299995,96.0675875099987,50715.66593784 2025-12-23,17:57:19.000,357,11111129,-795,0,1766512638,15034.460701669996,95.83496621999802,50715.610040880005 2025-12-23,17:57:20.000,357,11111130,-795,0,1766512639,15034.575218940001,95.55300102000183,50715.4772856 2025-12-23,17:57:21.000,357,11111142,-795,0,1766512640,15034.730154069992,95.24283930000092,50715.49824696 2025-12-23,17:57:22.000,357,11111145,-795,0,1766512641,15034.804253479997,94.93267758000002,50715.4772856 2025-12-23,17:57:23.000,357,11111166,-795,0,1766512642,15034.804253479997,94.65071238000382,50715.38645304001 2025-12-23,17:57:24.000,357,11111168,-795,0,1766512643,15034.810989789992,94.39694369999779,50715.36549168001 2025-12-23,17:57:25.000,357,11111166,-795,0,1766512644,15034.804253479997,94.14317501999903,50715.36549168001 2025-12-23,17:57:26.000,357,11111124,-795,0,1766512645,15034.810989789992,93.88235721000092,50715.31658184001 2025-12-23,17:57:27.000,357,11111142,-795,0,1766512646,15034.864880269997,93.64268679000088,50715.26068488 2025-12-23,17:57:28.000,357,11111135,-795,0,1766512647,15034.945715989998,93.43826202000491,50715.23972352 2025-12-23,17:57:29.000,357,11111157,-795,0,1766512648,15035.100651119988,93.21973899000295,50715.18382656 2025-12-23,17:57:30.000,357,11111096,-795,0,1766512649,15035.228641009999,92.98006857000291,50715.18382656 2025-12-23,17:57:31.000,357,11111139,-795,0,1766512650,15035.39031245,92.7192507600048,50715.1628652 2025-12-23,17:57:32.000,357,11111141,-795,0,1766512651,15035.53177496,92.40908904000389,50715.11395536 2025-12-23,17:57:33.000,357,11111166,-715,0,1766512652,15035.63281961,92.09892732000299,50715.13491672 2025-12-23,17:57:34.000,357,11111160,-795,0,1766512653,15035.75407319,91.80991299000016,50715.11395536 2025-12-23,17:57:35.000,357,11111145,-795,0,1766512654,15035.814699980001,91.50680039999861,50715.07901976001 2025-12-23,17:57:36.000,357,11111141,-795,0,1766512655,15035.922480939997,91.2107369400037,50715.092994 2025-12-23,17:57:37.000,357,11111158,-795,0,1766512656,15035.996580350002,90.81598566000321,50715.155878080004 2025-12-23,17:57:38.000,357,11111130,-795,0,1766512657,15036.050470829992,90.48467655000422,50715.03010992001 2025-12-23,17:57:39.000,357,11111165,-795,0,1766512658,15036.097625000002,90.10402353000245,50714.96023872001 2025-12-23,17:57:40.000,357,11111142,-795,0,1766512659,15036.212142269993,89.75861616000475,50714.988187200004 2025-12-23,17:57:41.000,357,11111143,-795,0,1766512660,15036.346868469998,89.48370009000064,50714.99517432 2025-12-23,17:57:42.000,357,11111159,-795,0,1766512661,15036.508539909999,89.2087840200038,50714.97421296 2025-12-23,17:57:43.000,357,11111117,-795,0,1766512662,15036.71062921,88.92681882000034,50714.81350920001 2025-12-23,17:57:44.000,357,11111148,-795,0,1766512663,15036.89250958,88.7505905700018,50714.953251599996 2025-12-23,17:57:45.000,357,11111170,-795,0,1766512664,15037.040708399996,88.49682189000305,50714.88338040001 2025-12-23,17:57:46.000,357,11111143,-795,0,1766512665,15037.249534009992,88.1937093000015,50714.87639328 2025-12-23,17:57:47.000,357,11111147,-795,0,1766512666,15037.458359619988,87.8835475800006,50714.85543192 2025-12-23,17:57:48.000,357,11111129,-795,0,1766512667,15037.707603089999,87.56633673000033,50714.771586480005 2025-12-23,17:57:49.000,357,11111166,-795,0,1766512668,15037.855801909995,87.21388023000327,50714.80652208 2025-12-23,17:57:50.000,357,11111126,-795,0,1766512669,15038.017473349995,86.8332272100015,50714.76459936001 2025-12-23,17:57:51.000,357,11111166,-795,0,1766512670,15038.226298959991,86.41732854000293,50714.69472816001 2025-12-23,17:57:52.000,357,11111149,-795,0,1766512671,15038.361025159997,86.0930685600033,50714.722676640005 2025-12-23,17:57:53.000,357,11111151,-795,0,1766512672,15038.522696599997,85.74766118999833,50714.68774104 2025-12-23,17:57:54.000,357,11111166,-795,0,1766512673,15038.650686489993,85.45864686000277,50714.6388312 2025-12-23,17:57:55.000,357,11111126,-795,0,1766512674,15038.798885309989,85.26127121999889,50714.62485696001 2025-12-23,17:57:56.000,357,11111161,-795,0,1766512675,15038.947084129999,85.10619035999844,50714.56197288 2025-12-23,17:57:57.000,357,11111083,-795,0,1766512676,15039.08181032999,85.077993840001,50714.54799864001 2025-12-23,17:57:58.000,357,11111147,-795,0,1766512677,15039.16264604999,85.19077991999802,50714.57594712001 2025-12-23,17:57:59.000,357,11111158,-795,0,1766512678,15039.256954389995,85.35290990999783,50714.47812744001 2025-12-23,17:58:00.000,357,11111113,-795,0,1766512679,15039.35126273,85.55733468000108,50714.36633352 2025-12-23,17:58:01.000,357,11111133,-795,0,1766512680,15039.485988929991,85.87454553000134,50714.42223048 2025-12-23,17:58:02.000,357,11111118,-795,0,1766512681,15039.566824649992,86.10716682000202,50714.40825624001 2025-12-23,17:58:03.000,357,11111144,-795,0,1766512682,15039.748705019992,86.38913201999821,50714.282488079996 2025-12-23,17:58:04.000,357,11111105,-795,0,1766512683,15039.809331809993,86.67109722000168,50714.41524336 2025-12-23,17:58:05.000,357,11111157,-795,0,1766512684,15039.816068120002,86.93896415999916,50714.35235928 2025-12-23,17:58:06.000,357,11111127,-795,0,1766512685,15039.829540739993,87.05879937000282,50714.36633352 2025-12-23,17:58:07.000,357,11111117,-795,0,1766512686,15039.775650260002,87.19273283999792,50714.37332064 2025-12-23,17:58:08.000,357,11111142,-795,0,1766512687,15039.627451439992,87.27732240000478,50714.387294880005 2025-12-23,17:58:09.000,357,11111150,-795,0,1766512688,15039.425362139991,87.23502762000135,50714.35934640001 2025-12-23,17:58:10.000,357,11111149,-795,0,1766512689,15039.236745459995,87.18568370999856,50714.42223048 2025-12-23,17:58:11.000,357,11111163,-795,0,1766512690,15039.054865089995,87.15043806000176,50714.4641532 2025-12-23,17:58:12.000,357,11111112,-795,0,1766512691,15038.866248409999,87.1433889300024,50714.485114560004 2025-12-23,17:58:13.000,357,11111156,-795,0,1766512692,15038.718049589988,87.0799467600009,50714.40825624001 2025-12-23,17:58:14.000,357,11111117,-795,0,1766512693,15038.502487669997,87.0306028499981,50714.54101152 2025-12-23,17:58:15.000,357,11111149,-795,0,1766512694,15038.381234089997,86.96716068000387,50714.5340244 2025-12-23,17:58:16.000,357,11111124,-795,0,1766512695,15038.219562649996,86.88962025000365,50714.52005016 2025-12-23,17:58:17.000,357,11111118,-795,0,1766512696,15038.03094597,86.81912895000278,50714.61088272 2025-12-23,17:58:18.000,357,11111111,-795,0,1766512697,15037.855801909995,86.75568678000127,50714.66677968001 2025-12-23,17:58:19.000,357,11111145,-795,0,1766512698,15037.660448919989,86.72749026000383,50714.70171528 2025-12-23,17:58:20.000,357,11111141,-795,0,1766512699,15037.458359619988,86.79093242999807,50714.74363800001 2025-12-23,17:58:21.000,357,11111137,-795,0,1766512700,15037.209116149992,86.84027634000086,50714.76459936001 2025-12-23,17:58:22.000,357,11111151,-795,0,1766512701,15036.986817919991,86.96716068000387,50714.841457680006 2025-12-23,17:58:23.000,357,11111160,-795,0,1766512702,15036.84535540999,86.98125894000259,50714.73665088 2025-12-23,17:58:24.000,357,11111157,-795,0,1766512703,15036.616320869995,87.11519240999769,50714.93229024001 2025-12-23,17:58:25.000,357,11111171,-795,0,1766512704,15036.407495259999,87.15043806000176,50714.953251599996 2025-12-23,17:58:26.000,357,11111114,-635,0,1766512705,15036.178460720002,87.11519240999769,50714.94626448 2025-12-23,17:58:27.000,357,11111123,-795,0,1766512706,15036.016789280002,87.07289763000153,50714.988187200004 2025-12-23,17:58:28.000,357,11111162,-795,0,1766512707,15035.909008319992,87.02355371999874,50715.0231228 2025-12-23,17:58:29.000,357,11111152,-795,0,1766512708,15035.747336879991,86.95306241999788,50715.11395536 2025-12-23,17:58:30.000,357,11111118,-795,0,1766512709,15035.558720199995,86.90371851000236,50715.07203264 2025-12-23,17:58:31.000,357,11111196,-795,0,1766512710,15035.417257689995,86.84732547000021,50715.14190384 2025-12-23,17:58:32.000,357,11111171,-795,0,1766512711,15035.28253148999,86.7838832999987,50715.106968240005 2025-12-23,17:58:33.000,357,11111185,-795,0,1766512712,15035.248849939999,86.67109722000168,50715.09998112001 2025-12-23,17:58:34.000,357,11111143,-795,0,1766512713,15035.100651119988,86.70634286999848,50715.19780080001 2025-12-23,17:58:35.000,357,11111135,-795,0,1766512714,15035.026551709998,86.72044113000447,50715.21876216001 2025-12-23,17:58:36.000,357,11111174,-795,0,1766512715,15034.952452299993,86.87552198999765,50715.1628652 2025-12-23,17:58:37.000,357,11111167,-795,0,1766512716,15034.871616579992,87.0799467600009,50715.21177504 2025-12-23,17:58:38.000,357,11111138,-795,0,1766512717,15034.743626689997,87.31961718000093,50715.21876216001 2025-12-23,17:58:39.000,357,11111132,-795,0,1766512718,15034.55501001,87.59453324999777,50715.19780080001 2025-12-23,17:58:40.000,357,11111127,-795,0,1766512719,15034.36639332999,87.86944932000188,50715.14190384 2025-12-23,17:58:41.000,357,11111164,-795,0,1766512720,15034.177776649994,88.10911974000192,50715.18382656 2025-12-23,17:58:42.000,357,11111189,-795,0,1766512721,15033.962214729989,88.41928146000282,50715.21177504 2025-12-23,17:58:43.000,357,11111135,-795,0,1766512722,15033.827488529998,88.68009927000094,50715.06504552 2025-12-23,17:58:44.000,357,11111125,-795,0,1766512723,15033.625399229997,88.95501533999777,50715.26767200001 2025-12-23,17:58:45.000,357,11111114,-795,0,1766512724,15033.416573620001,89.20173489000445,50715.18382656 2025-12-23,17:58:46.000,357,11111161,-795,0,1766512725,15033.281847419996,89.47665096000128,50715.24671064001 2025-12-23,17:58:47.000,357,11111150,-795,0,1766512726,15033.201011699995,89.69517399000324,50715.26767200001 2025-12-23,17:58:48.000,357,11111126,-795,0,1766512727,15033.160593839995,89.90664788999857,50715.3724788 2025-12-23,17:58:49.000,357,11111128,-795,0,1766512728,15033.140384909995,90.13926917999925,50715.35850456 2025-12-23,17:58:50.000,357,11111145,-795,0,1766512729,15033.1336486,90.34369395000249,50715.37946592 2025-12-23,17:58:51.000,357,11111148,-795,0,1766512730,15033.16733014999,90.58336437000253,50715.40042728 2025-12-23,17:58:52.000,357,11111140,-795,0,1766512731,15033.221220629996,90.83713305000128,50715.33055608 2025-12-23,17:58:53.000,357,11111100,-795,0,1766512732,15033.29532004,91.06975434000196,50715.26767200001 2025-12-23,17:58:54.000,357,11111143,-795,0,1766512733,15033.35594683,91.4081125800003,50715.33754320001 2025-12-23,17:58:55.000,357,11111120,-795,0,1766512734,15033.456991480001,91.78876560000208,50715.29562048001 2025-12-23,17:58:56.000,357,11111150,-795,0,1766512735,15033.531090889992,92.15532035999786,50715.29562048001 2025-12-23,17:58:57.000,357,11111152,-795,0,1766512736,15033.571508749992,92.62761206999858,50715.30959472 2025-12-23,17:58:58.000,357,11111129,-795,0,1766512737,15033.618662920002,93.05760900000314,50715.23972352 2025-12-23,17:58:59.000,357,11111141,-795,0,1766512738,15033.625399229997,93.45236028000363,50715.20478792 2025-12-23,17:59:00.000,357,11111138,-795,0,1766512739,15033.726443879998,93.82596416999877,50715.19081368 2025-12-23,17:59:01.000,357,11111160,-795,0,1766512740,15033.800543289988,94.10088024000288,50715.21177504 2025-12-23,17:59:02.000,357,11111121,-795,0,1766512741,15033.867906389998,94.34055066000292,50715.14889096001 2025-12-23,17:59:03.000,357,11111127,-795,0,1766512742,15033.989159969999,94.54497542999889,50715.16985232001 2025-12-23,17:59:04.000,357,11111150,-795,0,1766512743,15034.056523069994,94.74940020000213,50715.155878080004 2025-12-23,17:59:05.000,357,11111126,-795,0,1766512744,15034.076731999994,94.87628453999787,50715.155878080004 2025-12-23,17:59:06.000,357,11111116,-795,0,1766512745,15034.096940929994,94.96792323000409,50715.09998112001 2025-12-23,17:59:07.000,357,11111150,-795,0,1766512746,15034.076731999994,95.0666110500024,50715.07203264 2025-12-23,17:59:08.000,357,11111085,-795,0,1766512747,15033.968951039999,95.19349538999813,50715.04408416 2025-12-23,17:59:09.000,357,11111160,-795,0,1766512748,15033.820752219988,95.28513408000435,50715.009148560006 2025-12-23,17:59:10.000,357,11111155,-795,0,1766512749,15033.645608159997,95.44021494000481,50714.99517432 2025-12-23,17:59:11.000,357,11111160,-795,0,1766512750,15033.430046239991,95.64463971000077,50714.953251599996 2025-12-23,17:59:12.000,357,11111178,-795,0,1766512751,15033.261638489996,95.90545751999889,50714.91132888001 2025-12-23,17:59:13.000,357,11111136,-795,0,1766512752,15033.17406646,96.27201228000195,50714.89735464 2025-12-23,17:59:14.000,357,11111162,-795,0,1766512753,15032.97197716,96.63151790999837,50714.92530312 2025-12-23,17:59:15.000,357,11111174,-795,0,1766512754,15032.870932509999,97.03331831999822,50714.89735464 2025-12-23,17:59:16.000,357,11111131,-795,0,1766512755,15032.736206309994,97.49856089999957,50714.81350920001 2025-12-23,17:59:17.000,357,11111129,-795,0,1766512756,15032.621689039988,97.99199999999837,50714.79953496 2025-12-23,17:59:18.000,357,11111123,-795,0,1766512757,15032.513908079993,98.47134083999845,50714.79953496 2025-12-23,17:59:19.000,357,11111182,-795,0,1766512758,15032.372445569992,98.94363254999917,50714.79254784001 2025-12-23,17:59:20.000,357,11111157,-795,0,1766512759,15032.291609849992,99.4441207800046,50714.785560719996 2025-12-23,17:59:21.000,357,11111194,-795,0,1766512760,15032.190565199991,99.90231422999932,50714.74363800001 2025-12-23,17:59:22.000,357,11111180,-795,0,1766512761,15032.03563007,100.35345855000196,50714.72966376 2025-12-23,17:59:23.000,357,11111129,-795,0,1766512762,15031.941321729995,100.68476766000094,50714.72966376 2025-12-23,17:59:24.000,357,11111148,-795,0,1766512763,15031.80659552999,101.051322420004,50714.75062512 2025-12-23,17:59:25.000,357,11111100,-795,0,1766512764,15031.658396709994,101.36853327000426,50714.722676640005 2025-12-23,17:59:26.000,357,11111117,-795,0,1766512765,15031.489988959998,101.65754759999982,50714.722676640005 2025-12-23,17:59:27.000,357,11111129,-795,0,1766512766,15031.341790140003,101.93951280000329,50714.73665088 2025-12-23,17:59:28.000,357,11111099,-795,0,1766512767,15031.173382389992,102.12983931000053,50714.71568952001 2025-12-23,17:59:29.000,357,11111172,-795,0,1766512768,15031.004974639996,102.39065711999865,50714.75062512 2025-12-23,17:59:30.000,357,11111179,-795,0,1766512769,15030.83656689,102.60918015000061,50714.76459936001 2025-12-23,17:59:31.000,357,11111170,-795,0,1766512770,15030.701840689995,102.89114535000408,50714.74363800001 2025-12-23,17:59:32.000,357,11111152,-795,0,1766512771,15030.55364187,103.18720880999899,50714.74363800001 2025-12-23,17:59:33.000,357,11111129,-795,0,1766512772,15030.391970429999,103.53261618000397,50714.72966376 2025-12-23,17:59:34.000,357,11111125,-795,0,1766512773,15030.270716849998,103.83572876999824,50714.76459936001 2025-12-23,17:59:35.000,357,11111099,-795,0,1766512774,15030.203353749988,104.11064484000235,50714.86241904001 2025-12-23,17:59:36.000,357,11111128,-795,0,1766512775,15030.055154929993,104.30802047999896,50714.88338040001 2025-12-23,17:59:37.000,357,11111114,-795,0,1766512776,15029.974319209992,104.49834699000348,50714.820496320004 2025-12-23,17:59:38.000,357,11111124,-795,0,1766512777,15029.819384080001,104.58293655000307,50714.79953496 2025-12-23,17:59:39.000,357,11111139,-795,0,1766512778,15029.704866809996,104.67457524000201,50714.82748344 2025-12-23,17:59:40.000,357,11111122,-795,0,1766512779,15029.563404299995,104.69572263000009,50714.83447056001 2025-12-23,17:59:41.000,357,11111110,-795,0,1766512780,15029.47583227,104.74506654000288,50714.87639328 2025-12-23,17:59:42.000,357,11111118,-795,0,1766512781,15029.40846916999,104.80850871000439,50714.890367520005 2025-12-23,17:59:43.000,357,11111121,-795,0,1766512782,15029.33436976,104.82260697000311,50714.939277360005 2025-12-23,17:59:44.000,357,11111144,-795,0,1766512783,15029.260270349994,104.84375436000118,50715.01613568 2025-12-23,17:59:45.000,357,11111114,-795,0,1766512784,15029.165962009989,104.90014740000333,50715.00216144001 2025-12-23,17:59:46.000,357,11111142,-795,0,1766512785,15029.037972119993,105.005884350001,50715.03010992001 2025-12-23,17:59:47.000,357,11111114,-795,0,1766512786,15028.876300679993,105.11867042999802,50715.009148560006 2025-12-23,17:59:48.000,357,11111167,-795,0,1766512787,15028.768519719997,105.21030912000424,50715.06504552 2025-12-23,17:59:49.000,357,11111133,-795,0,1766512788,15028.660738760002,105.3160460700019,50715.03709704 2025-12-23,17:59:50.000,357,11111130,-795,0,1766512789,15028.485594699996,105.44997954000428,50715.14889096001 2025-12-23,17:59:51.000,357,11111136,-795,0,1766512790,15028.344132189995,105.68260082999768,50715.09998112001 2025-12-23,17:59:52.000,357,11111107,-795,0,1766512791,15028.222878609995,105.81653430000006,50715.05107128001 2025-12-23,17:59:53.000,357,11111160,-795,0,1766512792,15028.07467979,105.95046777000243,50715.05107128001 2025-12-23,17:59:54.000,357,11111140,-795,0,1766512793,15027.926480969989,106.02800820000266,50714.918316 2025-12-23,17:59:55.000,357,11111127,-795,0,1766512794,15027.677237499993,106.21128558000055,50715.058058400005 2025-12-23,17:59:56.000,357,11111131,-795,0,1766512795,15027.515566059992,106.29587514000013,50714.988187200004 2025-12-23,17:59:57.000,357,11111132,-795,0,1766512796,15027.374103549992,106.35226818000228,50715.04408416 2025-12-23,17:59:58.000,357,11111150,-795,0,1766512797,15027.205695799996,106.45095600000059,50715.04408416 2025-12-23,17:59:59.000,357,11111114,-795,0,1766512798,15027.07770591,106.4650542599993,50715.13491672 2025-12-23,18:00:00.000,357,11111066,-795,0,1766512799,15026.942979709995,106.54259468999953,50715.106968240005 2025-12-23,18:00:01.000,357,11111064,-795,0,1766512800,15026.84867136999,106.59193860000232,50715.01613568 2025-12-23,18:00:02.000,357,11111112,-795,0,1766512801,15026.734154099999,106.64833164000447,50714.953251599996 2025-12-23,18:00:03.000,357,11111129,-795,0,1766512802,15026.686999929989,106.73997033000342,50714.87639328 2025-12-23,18:00:04.000,357,11111149,-795,0,1766512803,15026.713945169999,106.7117738099987,50714.7785736 2025-12-23,18:00:05.000,357,11111137,-795,0,1766512804,15026.666790999989,106.78931423999893,50714.90434176 2025-12-23,18:00:06.000,357,11111156,-795,0,1766512805,15026.626373139989,106.90210032000323,50714.88338040001 2025-12-23,18:00:07.000,357,11111176,-795,0,1766512806,15026.619636829993,106.9584933599981,50714.820496320004 2025-12-23,18:00:08.000,357,11111095,-795,0,1766512807,15026.579218969993,106.97964075000345,50714.75062512 2025-12-23,18:00:09.000,357,11111128,-795,0,1766512808,15026.612900519998,107.04308291999769,50714.76459936001 2025-12-23,18:00:10.000,357,11111108,-795,0,1766512809,15026.579218969993,107.1065250899992,50714.75062512 2025-12-23,18:00:11.000,357,11111149,-795,0,1766512810,15026.660054689994,107.15586900000199,50714.722676640005 2025-12-23,18:00:12.000,357,11111083,-795,0,1766512811,15026.707208859989,107.26160594999965,50714.722676640005 2025-12-23,18:00:13.000,357,11111147,-795,0,1766512812,15026.781308269994,107.4166868100001,50714.652805440004 2025-12-23,18:00:14.000,357,11111138,-795,0,1766512813,15026.92950708999,107.46603072000289,50714.506075920006 2025-12-23,18:00:15.000,357,11111119,-795,0,1766512814,15027.044024359995,107.61406245000398,50714.51306304 2025-12-23,18:00:16.000,357,11111153,-795,0,1766512815,15027.205695799996,107.71275027000229,50714.52703728001 2025-12-23,18:00:17.000,357,11111118,-795,0,1766512816,15027.367367239996,107.76914331000444,50714.52703728001 2025-12-23,18:00:18.000,357,11111149,-795,0,1766512817,15027.582929160002,107.7761924400038,50714.42223048 2025-12-23,18:00:19.000,357,11111149,-795,0,1766512818,15027.798491079993,107.85373287000402,50714.450178959996 2025-12-23,18:00:20.000,357,11111147,-795,0,1766512819,15028.04773454999,107.86783113000274,50714.40126912 2025-12-23,18:00:21.000,357,11111112,-795,0,1766512820,15028.31045063999,107.88192939000146,50714.38030776001 2025-12-23,18:00:22.000,357,11111118,-795,0,1766512821,15028.472122079991,107.90307677999954,50714.38030776001 2025-12-23,18:00:23.000,357,11111127,-795,0,1766512822,15028.606848279996,107.93127330000425,50714.22659112 2025-12-23,18:00:24.000,357,11111152,-795,0,1766512823,15028.775256029992,107.85373287000402,50714.170694160006 2025-12-23,18:00:25.000,357,11111129,-795,0,1766512824,15028.741574480002,107.93832243000361,50714.22659112 2025-12-23,18:00:26.000,357,11111156,-795,0,1766512825,15028.748310789997,107.93127330000425,50714.22659112 2025-12-23,18:00:27.000,357,11111107,-795,0,1766512826,15028.755047099992,107.93832243000361,50714.10781008 2025-12-23,18:00:28.000,357,11111110,-795,0,1766512827,15028.741574480002,107.92422417000489,50714.051913120005 2025-12-23,18:00:29.000,357,11111099,-795,0,1766512828,15028.660738760002,107.95946982000169,50714.051913120005 2025-12-23,18:00:30.000,357,11111136,-795,0,1766512829,15028.579903040001,107.9735680800004,50713.98902904 2025-12-23,18:00:31.000,357,11111101,-795,0,1766512830,15028.465385769996,107.96651895000105,50713.9401192 2025-12-23,18:00:32.000,357,11111127,-795,0,1766512831,15028.43844053,107.89602765000018,50713.933132080005 2025-12-23,18:00:33.000,357,11111136,-795,0,1766512832,15028.404758979996,107.81143809000059,50713.82832528001 2025-12-23,18:00:34.000,357,11111118,-795,0,1766512833,15028.43844053,107.64225897000142,50713.78640256001 2025-12-23,18:00:35.000,357,11111128,-795,0,1766512834,15028.29697802,107.5153746299984,50713.79338968 2025-12-23,18:00:36.000,357,11111114,-795,0,1766512835,15028.31718695,107.3179989900018,50713.82133816 2025-12-23,18:00:37.000,357,11111125,-795,0,1766512836,15028.33739588,107.12767248000455,50713.82832528001 2025-12-23,18:00:38.000,357,11111119,-795,0,1766512837,15028.33065956999,106.95144422999874,50713.84928664 2025-12-23,18:00:39.000,357,11111152,-795,0,1766512838,15028.31045063999,106.84570728000108,50713.85627376001 2025-12-23,18:00:40.000,357,11111130,-795,0,1766512839,15028.27003277999,106.76816685000085,50713.86326088 2025-12-23,18:00:41.000,357,11111131,-795,0,1766512840,15028.31045063999,106.67652816000191,50713.79338968 2025-12-23,18:00:42.000,357,11111141,-795,0,1766512841,15028.303714329995,106.68357729000127,50713.73749272001 2025-12-23,18:00:43.000,357,11111114,-795,0,1766512842,15028.37107742999,106.69767554999999,50713.69557 2025-12-23,18:00:44.000,357,11111113,-795,0,1766512843,15028.43844053,106.66242990000319,50713.59076320001 2025-12-23,18:00:45.000,357,11111093,-795,0,1766512844,15028.4182316,106.70472467999934,50713.60473744 2025-12-23,18:00:46.000,357,11111094,-795,0,1766512845,15028.431704219991,106.824559890003,50713.54185336001 2025-12-23,18:00:47.000,357,11111155,-795,0,1766512846,15028.451913149991,106.90210032000323,50713.611724559996 2025-12-23,18:00:48.000,357,11111092,-795,0,1766512847,15028.451913149991,107.00783727000089,50713.611724559996 2025-12-23,18:00:49.000,357,11111172,-795,0,1766512848,15028.519276250001,107.11357421999855,50713.5558276 2025-12-23,18:00:50.000,357,11111118,-795,0,1766512849,15028.532748869991,107.20521291000478,50713.53486624 2025-12-23,18:00:51.000,357,11111118,-795,0,1766512850,15028.600111970001,107.31094986000244,50713.45102080001 2025-12-23,18:00:52.000,357,11111125,-795,0,1766512851,15028.714629239992,107.40963768000074,50713.39512384 2025-12-23,18:00:53.000,357,11111086,-795,0,1766512852,15028.815673889992,107.43078506999882,50713.4160852 2025-12-23,18:00:54.000,357,11111156,-795,0,1766512853,15028.862828060002,107.47307985000225,50713.381149600005 2025-12-23,18:00:55.000,357,11111118,-795,0,1766512854,15028.916718539993,107.50832549999905,50713.35320112001 2025-12-23,18:00:56.000,357,11111137,-795,0,1766512855,15028.950400089998,107.5294728900044,50713.33922688 2025-12-23,18:00:57.000,357,11111126,-795,0,1766512856,15028.984081639988,107.5153746299984,50713.40211096001 2025-12-23,18:00:58.000,357,11111107,-795,0,1766512857,15028.943663779988,107.45193246000417,50713.33922688 2025-12-23,18:00:59.000,357,11111131,-795,0,1766512858,15028.869564369998,107.3814411600033,50713.276342799996 2025-12-23,18:01:00.000,357,11111081,-795,0,1766512859,15028.755047099992,107.3532446399986,50713.28332992001 2025-12-23,18:01:01.000,357,11111117,-795,0,1766512860,15028.620320900001,107.37439203000395,50713.31826552 2025-12-23,18:01:02.000,357,11111145,-795,0,1766512861,15028.519276250001,107.42373593999946,50713.33922688 2025-12-23,18:01:03.000,357,11111131,-795,0,1766512862,15028.45864946,107.44488333000481,50713.37416248001 2025-12-23,18:01:04.000,357,11111136,-795,0,1766512863,15028.384550049996,107.46603072000289,50713.262368560005 2025-12-23,18:01:05.000,357,11111190,-795,0,1766512864,15028.283505399995,107.46603072000289,50713.36018824 2025-12-23,18:01:06.000,357,11111098,-795,0,1766512865,15028.18919705999,107.45193246000417,50713.33922688 2025-12-23,18:01:07.000,357,11111137,-795,0,1766512866,15028.10836133999,107.45193246000417,50713.37416248001 2025-12-23,18:01:08.000,357,11111129,-795,0,1766512867,15028.040998239994,107.40258855000138,50713.35320112001 2025-12-23,18:01:09.000,357,11111124,-795,0,1766512868,15027.939953589994,107.34619550999923,50713.381149600005 2025-12-23,18:01:10.000,357,11111176,-795,0,1766512869,15027.791754769998,107.2193111700035,50713.478969280004 2025-12-23,18:01:11.000,357,11111132,-795,0,1766512870,15027.657028569993,107.04308291999769,50713.47198216001 2025-12-23,18:01:12.000,357,11111102,-795,0,1766512871,15027.495357129992,106.89505119000387,50713.430059440005 2025-12-23,18:01:13.000,357,11111117,-795,0,1766512872,15027.347158309996,106.66947903000255,50713.49294352001 2025-12-23,18:01:14.000,357,11111139,-795,0,1766512873,15027.185486869996,106.35226818000228,50713.548840480005 2025-12-23,18:01:15.000,357,11111124,-795,0,1766512874,15027.03055173999,106.14784340999904,50713.57678896 2025-12-23,18:01:16.000,357,11111149,-795,0,1766512875,15026.87561661,105.85177995000413,50713.60473744 2025-12-23,18:01:17.000,357,11111140,-795,0,1766512876,15026.707208859989,105.63325692000217,50713.65364728 2025-12-23,18:01:18.000,357,11111089,-795,0,1766512877,15026.626373139989,105.4147338900002,50713.66063440001 2025-12-23,18:01:19.000,357,11111130,-795,0,1766512878,15026.532064799998,105.21030912000424,50713.61871168001 2025-12-23,18:01:20.000,357,11111141,-795,0,1766512879,15026.471438009998,105.06227739000315,50713.63268592 2025-12-23,18:01:21.000,357,11111135,-795,0,1766512880,15026.410811219997,104.92834392000077,50713.6256988 2025-12-23,18:01:22.000,357,11111131,-795,0,1766512881,15026.377129669992,104.81555784000375,50713.611724559996 2025-12-23,18:01:23.000,357,11111089,-795,0,1766512882,15026.336711809992,104.73801741000352,50713.548840480005 2025-12-23,18:01:24.000,357,11111133,-795,0,1766512883,15026.370393359997,104.6604769800033,50713.548840480005 2025-12-23,18:01:25.000,357,11111147,-795,0,1766512884,15026.370393359997,104.60408394000115,50713.45800792 2025-12-23,18:01:26.000,357,11111137,-795,0,1766512885,15026.397338599993,104.52654351000092,50713.52787912 2025-12-23,18:01:27.000,357,11111159,-795,0,1766512886,15026.431020149997,104.45605221000005,50713.52089200001 2025-12-23,18:01:28.000,357,11111099,-795,0,1766512887,15026.444492770002,104.46310133999941,50713.52787912 2025-12-23,18:01:29.000,357,11111142,-795,0,1766512888,15026.404074910002,104.4490030800007,50713.52089200001 2025-12-23,18:01:30.000,357,11111111,-795,0,1766512889,15026.431020149997,104.47719959999813,50713.47198216001 2025-12-23,18:01:31.000,357,11111140,-795,0,1766512890,15026.363657050002,104.49834699000348,50713.40909808 2025-12-23,18:01:32.000,357,11111108,-795,0,1766512891,15026.356920739992,104.55474002999836,50713.430059440005 2025-12-23,18:01:33.000,357,11111078,-795,0,1766512892,15026.303030260002,104.68162437000137,50713.42307232001 2025-12-23,18:01:34.000,357,11111117,-795,0,1766512893,15026.303030260002,104.7591648000016,50713.430059440005 2025-12-23,18:01:35.000,357,11111148,-795,0,1766512894,15026.282821330002,104.8578526199999,50713.444033679996 2025-12-23,18:01:36.000,357,11111115,-795,0,1766512895,15026.249139779997,104.96358957000484,50713.39512384 2025-12-23,18:01:37.000,357,11111135,-795,0,1766512896,15026.148095129996,105.06227739000315,50713.40211096001 2025-12-23,18:01:38.000,357,11111085,-795,0,1766512897,15026.168304059996,105.17506347000017,50713.31826552 2025-12-23,18:01:39.000,357,11111119,-795,0,1766512898,15026.141358820001,105.2526039000004,50713.346214 2025-12-23,18:01:40.000,357,11111126,-795,0,1766512899,15026.154831439992,105.37948824000341,50713.38813672 2025-12-23,18:01:41.000,357,11111071,-795,0,1766512900,15026.161567750001,105.5275199700045,50713.37416248001 2025-12-23,18:01:42.000,357,11111164,-795,0,1766512901,15026.181776680001,105.63325692000217,50713.346214 2025-12-23,18:01:43.000,357,11111130,-795,0,1766512902,15026.121149890001,105.71784648000175,50713.38813672 2025-12-23,18:01:44.000,357,11111098,-795,0,1766512903,15026.073995719991,105.76014125999791,50713.38813672 2025-12-23,18:01:45.000,357,11111157,-795,0,1766512904,15026.047050479996,105.85177995000413,50713.35320112001 2025-12-23,18:01:46.000,357,11111142,-795,0,1766512905,15026.013368929991,105.97161516000051,50713.37416248001 2025-12-23,18:01:47.000,357,11111132,-795,0,1766512906,15025.99315999999,106.09145037000417,50713.4160852 2025-12-23,18:01:48.000,357,11111115,-795,0,1766512907,15025.93926952,106.23243296999863,50713.311278400004 2025-12-23,18:01:49.000,357,11111113,-795,0,1766512908,15025.89885166,106.28177688000142,50713.29031704 2025-12-23,18:01:50.000,357,11111117,-795,0,1766512909,15025.784334389995,106.43685774000187,50713.332239760006 2025-12-23,18:01:51.000,357,11111122,-795,0,1766512910,15025.784334389995,106.47915251999802,50713.36717536 2025-12-23,18:01:52.000,357,11111124,-755,0,1766512911,15025.723707599995,106.48620165000466,50713.332239760006 2025-12-23,18:01:53.000,357,11111109,-795,0,1766512912,15025.67655343,106.55669294999825,50713.35320112001 2025-12-23,18:01:54.000,357,11111162,-795,0,1766512913,15025.6563445,106.5778403400036,50713.29031704 2025-12-23,18:01:55.000,357,11111151,-795,0,1766512914,15025.642871879994,106.65538077000383,50713.32525264001 2025-12-23,18:01:56.000,357,11111142,-795,0,1766512915,15025.63613557,106.77521598000021,50713.2414072 2025-12-23,18:01:57.000,357,11111146,-795,0,1766512916,15025.602454019994,106.9232477100013,50713.29730416 2025-12-23,18:01:58.000,357,11111133,-795,0,1766512917,15025.60919032999,107.13472161000391,50713.2414072 2025-12-23,18:01:59.000,357,11111127,-795,0,1766512918,15025.58898139999,107.3532446399986,50713.20647160001 2025-12-23,18:02:00.000,357,11111135,-795,0,1766512919,15025.541827229994,107.5647185400012,50713.19948448 2025-12-23,18:02:01.000,357,11111156,-795,0,1766512920,15025.434046269998,107.9101259099989,50713.15057464 2025-12-23,18:02:02.000,357,11111124,-795,0,1766512921,15025.265638520003,108.29077893000067,50713.08070344 2025-12-23,18:02:03.000,357,11111109,-795,0,1766512922,15025.130912319997,108.79126715999882,50713.08070344 2025-12-23,18:02:04.000,357,11111119,-795,0,1766512923,15024.935559329992,109.30585365000297,50713.08070344 2025-12-23,18:02:05.000,357,11111119,-795,0,1766512924,15024.74020634,109.79224362000241,50713.02480648 2025-12-23,18:02:06.000,357,11111131,-795,0,1766512925,15024.484226559995,110.2856827200012,50713.01083224 2025-12-23,18:02:07.000,357,11111146,-795,0,1766512926,15024.275400949999,110.84961312000087,50713.045767840005 2025-12-23,18:02:08.000,357,11111115,-795,0,1766512927,15024.012684859998,111.15272571000241,50712.98987088001 2025-12-23,18:02:09.000,357,11111152,-795,0,1766512928,15023.797122939992,111.5192804699982,50713.0317936 2025-12-23,18:02:10.000,357,11111128,-795,0,1766512929,15023.54114316,111.87173697000253,50713.06672920001 2025-12-23,18:02:11.000,357,11111128,-795,0,1766512930,15023.31884493,112.13255478000065,50713.05974208 2025-12-23,18:02:12.000,357,11111101,-795,0,1766512931,15023.110019319989,112.40747085000476,50713.045767840005 2025-12-23,18:02:13.000,357,11111100,-795,0,1766512932,15022.894457399998,112.66828866000287,50713.03878072001 2025-12-23,18:02:14.000,357,11111144,-795,0,1766512933,15022.705840720002,112.91500821000227,50713.05275496 2025-12-23,18:02:15.000,357,11111127,-795,0,1766512934,15022.577850829992,113.11238384999888,50713.0317936 2025-12-23,18:02:16.000,357,11111130,-795,0,1766512935,15022.328607359996,113.46484035000321,50713.13660040001 2025-12-23,18:02:17.000,357,11111089,-795,0,1766512936,15022.18040854,113.77500207000412,50713.12262616 2025-12-23,18:02:18.000,357,11111114,-795,0,1766512937,15022.025473409994,114.01467249000416,50713.06672920001 2025-12-23,18:02:19.000,357,11111155,-795,0,1766512938,15021.91095613999,114.29663769000035,50713.12961328 2025-12-23,18:02:20.000,357,11111150,-795,0,1766512939,15021.803175179994,114.57860289000382,50713.11563904001 2025-12-23,18:02:21.000,357,11111167,-795,0,1766512940,15021.742548389993,114.85351896000066,50713.11563904001 2025-12-23,18:02:22.000,357,11111156,-795,0,1766512941,15021.621294809993,115.11433676999877,50713.0317936 2025-12-23,18:02:23.000,357,11111131,-795,0,1766512942,15021.628031120003,115.39630197000224,50713.045767840005 2025-12-23,18:02:24.000,357,11111122,-795,0,1766512943,15021.587613260002,115.62892326000292,50713.06672920001 2025-12-23,18:02:25.000,357,11111159,-795,0,1766512944,15021.560668019993,115.8615445500036,50713.08070344 2025-12-23,18:02:26.000,357,11111169,-795,0,1766512945,15021.473095989997,115.97433063000062,50713.045767840005 2025-12-23,18:02:27.000,357,11111126,-795,0,1766512946,15021.331633479997,116.108264100003,50713.01781936001 2025-12-23,18:02:28.000,357,11111112,-795,0,1766512947,15021.129544179996,116.27744322000217,50713.06672920001 2025-12-23,18:02:29.000,357,11111123,-795,0,1766512948,15020.96113643,116.24924670000473,50713.05974208 2025-12-23,18:02:30.000,357,11111174,-795,0,1766512949,15020.705156649994,116.2421975699981,50712.98987088001 2025-12-23,18:02:31.000,357,11111131,-795,0,1766512950,15020.482858419993,116.33383626000432,50713.05275496 2025-12-23,18:02:32.000,357,11111141,-795,0,1766512951,15020.226878640002,116.29154148000089,50713.05974208 2025-12-23,18:02:33.000,357,11111137,-795,0,1766512952,15019.930480999996,116.3056397399996,50713.08070344 2025-12-23,18:02:34.000,357,11111146,-795,0,1766512953,15019.647555979995,116.26334496000345,50713.094677680005 2025-12-23,18:02:35.000,357,11111147,-795,0,1766512954,15019.371367269989,116.19285366000258,50713.01781936001 2025-12-23,18:02:36.000,357,11111126,-795,0,1766512955,15019.027815460002,116.22809930999938,50713.143587520004 2025-12-23,18:02:37.000,357,11111158,-795,0,1766512956,15018.711208889996,116.17875540000387,50713.1016648 2025-12-23,18:02:38.000,357,11111113,-795,0,1766512957,15018.47543803999,116.18580453000322,50713.08070344 2025-12-23,18:02:39.000,357,11111166,-795,0,1766512958,15018.29355766999,116.21400105000066,50713.13660040001 2025-12-23,18:02:40.000,357,11111147,-795,0,1766512959,15018.138622539998,116.33383626000432,50713.12961328 2025-12-23,18:02:41.000,357,11111166,-795,0,1766512960,15017.956742169998,116.43957321000198,50713.07371632 2025-12-23,18:02:42.000,357,11111127,-795,0,1766512961,15017.862433829992,116.57350668000436,50713.11563904001 2025-12-23,18:02:43.000,357,11111151,-795,0,1766512962,15017.835488589997,116.74268580000353,50713.08070344 2025-12-23,18:02:44.000,357,11111182,-795,0,1766512963,15017.855697519997,116.92596318000142,50713.05275496 2025-12-23,18:02:45.000,357,11111169,-795,0,1766512964,15017.835488589997,117.0598966500038,50712.91301256 2025-12-23,18:02:46.000,357,11111165,-795,0,1766512965,15017.795070729997,117.32071446000191,50713.00384512 2025-12-23,18:02:47.000,357,11111126,-795,0,1766512966,15017.795070729997,117.49694271000044,50712.9619224 2025-12-23,18:02:48.000,357,11111133,-795,0,1766512967,15017.862433829992,117.67317095999897,50712.9619224 2025-12-23,18:02:49.000,357,11111160,-795,0,1766512968,15017.936533239998,117.8141535600007,50712.91999968001 2025-12-23,18:02:50.000,357,11111114,-795,0,1766512969,15018.024105269993,117.95513616000244,50712.93397392 2025-12-23,18:02:51.000,357,11111141,-795,0,1766512970,15018.125149919993,118.05382398000074,50712.96890952001 2025-12-23,18:02:52.000,357,11111157,-795,0,1766512971,15018.205985639994,118.13841354000033,50712.9619224 2025-12-23,18:02:53.000,357,11111136,-795,0,1766512972,15018.327239219994,118.16661005999777,50712.88506408 2025-12-23,18:02:54.000,357,11111160,-795,0,1766512973,15018.47543803999,118.22300309999991,50712.89903832001 2025-12-23,18:02:55.000,357,11111114,-795,0,1766512974,15018.62363686,118.18070832000376,50712.65448912001 2025-12-23,18:02:56.000,357,11111129,-795,0,1766512975,15018.76509937,118.15251179999905,50712.70339896001 2025-12-23,18:02:57.000,357,11111149,-715,0,1766512976,15018.920034499992,118.08906963000481,50712.661476240006 2025-12-23,18:02:58.000,357,11111127,-795,0,1766512977,15019.061497009992,117.97628355000052,50712.710386080005 2025-12-23,18:02:59.000,357,11111132,-795,0,1766512978,15019.176014279998,117.8634974700035,50712.640514880004 2025-12-23,18:03:00.000,357,11111131,-795,0,1766512979,15019.344422029993,117.70841661000304,50712.640514880004 2025-12-23,18:03:01.000,357,11111158,-795,0,1766512980,15019.438730369999,117.62382705000346,50712.57064368 2025-12-23,18:03:02.000,357,11111134,-795,0,1766512981,15019.53303870999,117.45464793000428,50712.52872096 2025-12-23,18:03:03.000,357,11111157,-795,0,1766512982,15019.708182769995,117.33481272000063,50712.54968232 2025-12-23,18:03:04.000,357,11111157,-795,0,1766512983,15019.78228218,117.26432141999976,50712.47981112 2025-12-23,18:03:05.000,357,11111162,-795,0,1766512984,15019.957426239991,117.17268273000082,50712.36103008 2025-12-23,18:03:06.000,357,11111134,-795,0,1766512985,15020.044998270001,117.18678098999953,50712.423914160005 2025-12-23,18:03:07.000,357,11111110,-635,0,1766512986,15020.159515539992,117.12333881999803,50712.375004320005 2025-12-23,18:03:08.000,357,11111093,-795,0,1766512987,15020.334659599997,117.10924055999931,50712.39596568001 2025-12-23,18:03:09.000,357,11111123,-795,0,1766512988,15020.516539969998,117.05284752000443,50712.36801720001 2025-12-23,18:03:10.000,357,11111120,-795,0,1766512989,15020.705156649994,117.08104404000187,50712.31212024 2025-12-23,18:03:11.000,357,11111137,-795,0,1766512990,15020.89377332999,117.0457983899978,50712.256223280005 2025-12-23,18:03:12.000,357,11111144,-795,0,1766512991,15021.01502690999,116.98940535000293,50712.158403600006 2025-12-23,18:03:13.000,357,11111139,-795,0,1766512992,15021.09586262999,116.85547188000055,50712.07455816 2025-12-23,18:03:14.000,357,11111113,-755,0,1766512993,15021.089126319996,116.82022623000375,50711.969751360004 2025-12-23,18:03:15.000,357,11111143,-795,0,1766512994,15021.12280787,116.73563667000417,50711.97673848 2025-12-23,18:03:16.000,357,11111122,-795,0,1766512995,15021.068917389995,116.71448927999882,50712.04660968 2025-12-23,18:03:17.000,357,11111168,-795,0,1766512996,15020.97460904999,116.70744014999946,50711.97673848 2025-12-23,18:03:18.000,357,11111116,-795,0,1766512997,15020.90050964,116.74268580000353,50711.94180288001 2025-12-23,18:03:19.000,357,11111148,-795,0,1766512998,15020.81967392,116.82022623000375,50711.934815759996 2025-12-23,18:03:20.000,357,11111160,-795,0,1766512999,15020.705156649994,116.95415969999885,50711.8090476 2025-12-23,18:03:21.000,357,11111179,-795,0,1766513000,15020.617584619999,117.06694578000315,50711.81603472001 2025-12-23,18:03:22.000,357,11111176,-795,0,1766513001,15020.550221519989,117.22907577000296,50711.753150640005 2025-12-23,18:03:23.000,357,11111167,-795,0,1766513002,15020.523276279993,117.44054966999829,50711.77411200001 2025-12-23,18:03:24.000,357,11111139,-795,0,1766513003,15020.543485209993,117.63792531000217,50711.69725368001 2025-12-23,18:03:25.000,357,11111144,-795,0,1766513004,15020.523276279993,117.79300617000263,50711.634369600004 2025-12-23,18:03:26.000,357,11111131,-795,0,1766513005,15020.597375689998,117.91284137999901,50711.5644984 2025-12-23,18:03:27.000,357,11111120,-795,0,1766513006,15020.604111999994,117.99038180999923,50711.50161432 2025-12-23,18:03:28.000,357,11111120,-795,0,1766513007,15020.651266169989,118.11726615000225,50711.44571736 2025-12-23,18:03:29.000,357,11111115,-795,0,1766513008,15020.765783439994,118.18070832000376,50711.45969160001 2025-12-23,18:03:30.000,357,11111111,-675,0,1766513009,15020.89377332999,118.1736591900044,50711.39680752 2025-12-23,18:03:31.000,357,11111136,-795,0,1766513010,15021.08239001,118.23710135999863,50711.38283328 2025-12-23,18:03:32.000,357,11111154,-795,0,1766513011,15021.264270380001,118.23005222999927,50711.39680752 2025-12-23,18:03:33.000,357,11111108,-795,0,1766513012,15021.419205509992,118.14546266999969,50711.34789768 2025-12-23,18:03:34.000,357,11111109,-795,0,1766513013,15021.641503739993,117.9621852900018,50711.34789768 2025-12-23,18:03:35.000,357,11111114,-795,0,1766513014,15021.863801969994,117.7507113899992,50711.32693632 2025-12-23,18:03:36.000,357,11111118,-755,0,1766513015,15022.0187371,117.57448314000067,50711.38283328 2025-12-23,18:03:37.000,357,11111109,-795,0,1766513016,15022.086100199995,117.26432141999976,50711.368859040005 2025-12-23,18:03:38.000,357,11111128,-795,0,1766513017,15022.13999068,116.97530709000421,50711.37584616 2025-12-23,18:03:39.000,357,11111112,-795,0,1766513018,15022.146726989995,116.65104711000458,50711.38283328 2025-12-23,18:03:40.000,357,11111084,-795,0,1766513019,15022.11304543999,116.28449235000153,50711.31296208001 2025-12-23,18:03:41.000,357,11111089,-795,0,1766513020,15022.065891269995,115.93908498000383,50711.33392344 2025-12-23,18:03:42.000,357,11111132,-795,0,1766513021,15022.0187371,115.62187413000356,50711.38283328 2025-12-23,18:03:43.000,357,11111137,-795,0,1766513022,15022.045682339995,115.42449848999968,50711.44571736 2025-12-23,18:03:44.000,357,11111136,-795,0,1766513023,15022.187144849995,115.2553193700005,50711.40379464 2025-12-23,18:03:45.000,357,11111095,-795,0,1766513024,15022.463333560001,115.17777894000028,50711.487640080006 2025-12-23,18:03:46.000,357,11111115,-795,0,1766513025,15022.840566919993,115.19892632999836,50711.50860144001 2025-12-23,18:03:47.000,357,11111128,-795,0,1766513026,15023.31210861999,115.27646675999858,50711.466678720004 2025-12-23,18:03:48.000,357,11111088,-795,0,1766513027,15023.918376519992,115.4033511000016,50711.50161432 2025-12-23,18:03:49.000,357,11111128,-795,0,1766513028,15024.47749025,115.49498979000055,50711.43174312001 2025-12-23,18:03:50.000,357,11111106,-715,0,1766513029,15024.989449809997,115.57957935000013,50711.424756 2025-12-23,18:03:51.000,357,11111096,-795,0,1766513030,15025.393628409998,115.59367760999885,50711.37584616 2025-12-23,18:03:52.000,357,11111106,-795,0,1766513031,15025.723707599995,115.53023544000462,50711.44571736 2025-12-23,18:03:53.000,357,11111137,-795,0,1766513032,15025.89885166,115.38925284000288,50711.44571736 2025-12-23,18:03:54.000,357,11111086,-795,0,1766513033,15025.966214759996,115.0579437300039,50711.39680752 2025-12-23,18:03:55.000,357,11111133,-795,0,1766513034,15025.905587969995,114.64204505999805,50711.39680752 2025-12-23,18:03:56.000,357,11111142,-795,0,1766513035,15025.71023497999,114.09221292000439,50711.424756 2025-12-23,18:03:57.000,357,11111105,-795,0,1766513036,15025.528354609989,113.39434905000235,50711.48065296001 2025-12-23,18:03:58.000,357,11111166,-795,0,1766513037,15025.231956969998,112.68943605000095,50711.54353704 2025-12-23,18:03:59.000,357,11111110,-795,0,1766513038,15024.962504570001,111.91403174999868,50711.50860144001 2025-12-23,18:04:00.000,357,11111130,-795,0,1766513039,15024.746942649996,111.09633267000027,50711.66231808 2025-12-23,18:04:01.000,357,11111112,-795,0,1766513040,15024.59874383,110.34912489000271,50711.655330960006 2025-12-23,18:04:02.000,357,11111183,-795,0,1766513041,15024.524644419995,109.62306450000324,50711.73218928 2025-12-23,18:04:03.000,357,11111093,-795,0,1766513042,15024.53138072999,109.00274106000143,50711.68327944 2025-12-23,18:04:04.000,357,11111101,-795,0,1766513043,15024.625689069995,108.51635109000199,50711.8090476 2025-12-23,18:04:05.000,357,11111127,-795,0,1766513044,15024.814305749991,108.09340329000406,50711.79507336001 2025-12-23,18:04:06.000,357,11111117,-795,0,1766513045,15025.043340290002,107.79733983000187,50711.802060480004 2025-12-23,18:04:07.000,357,11111097,-795,0,1766513046,15025.306056379988,107.55062028000248,50711.78109912 2025-12-23,18:04:08.000,357,11111144,-795,0,1766513047,15025.487936749989,107.34619550999923,50711.802060480004 2025-12-23,18:04:09.000,357,11111070,-795,0,1766513048,15025.73718022,107.19111464999878,50711.60642112001 2025-12-23,18:04:10.000,357,11111131,-795,0,1766513049,15025.885379039995,107.03603378999833,50711.57847264001 2025-12-23,18:04:11.000,357,11111136,-795,0,1766513050,15025.946005829996,106.8598055399998,50711.55052416 2025-12-23,18:04:12.000,357,11111119,-795,0,1766513051,15026.013368929991,106.71882293999806,50711.47366584 2025-12-23,18:04:13.000,357,11111106,-795,0,1766513052,15026.033577859991,106.66242990000319,50711.48065296001 2025-12-23,18:04:14.000,357,11111117,-795,0,1766513053,15026.053786789991,106.66242990000319,50711.417768880005 2025-12-23,18:04:15.000,357,11111115,-795,0,1766513054,15026.141358820001,106.69767554999999,50711.43174312001 2025-12-23,18:04:16.000,357,11111121,-795,0,1766513055,15026.188512989997,106.81046163000428,50711.29200072001 2025-12-23,18:04:17.000,357,11111144,-795,0,1766513056,15026.262612400002,106.90914945000259,50711.2850136 2025-12-23,18:04:18.000,357,11111094,-795,0,1766513057,15026.390602289997,106.97964075000345,50711.20815528 2025-12-23,18:04:19.000,357,11111124,-795,0,1766513058,15026.491646939998,107.03603378999833,50711.19418104001 2025-12-23,18:04:20.000,357,11111164,-795,0,1766513059,15026.693736239999,107.02193552999961,50711.13828408 2025-12-23,18:04:21.000,357,11111111,-795,0,1766513060,15026.89582554,106.9725916200041,50711.1103356 2025-12-23,18:04:22.000,357,11111147,-795,0,1766513061,15027.104651149995,106.86685466999916,50711.0404644 2025-12-23,18:04:23.000,357,11111106,-795,0,1766513062,15027.360630930001,106.66947903000255,50710.984567440006 2025-12-23,18:04:24.000,357,11111118,-795,0,1766513063,15027.663764880002,106.45800512999995,50710.99854168 2025-12-23,18:04:25.000,357,11111164,-795,0,1766513064,15028.02752561999,106.21128558000055,50711.04745152 2025-12-23,18:04:26.000,357,11111117,-795,0,1766513065,15028.451913149991,105.88702560000092,50711.02649016001 2025-12-23,18:04:27.000,357,11111109,-795,0,1766513066,15028.849355439997,105.54161823000322,50710.99854168 2025-12-23,18:04:28.000,357,11111075,-795,0,1766513067,15029.2939519,105.16801434000081,50710.85879928001 2025-12-23,18:04:29.000,357,11111148,-795,0,1766513068,15029.55666799,104.88604914000462,50710.963606080004 2025-12-23,18:04:30.000,357,11111122,-795,0,1766513069,15029.765493599996,104.63228045999858,50710.92867048001 2025-12-23,18:04:31.000,357,11111119,-795,0,1766513070,15029.900219800002,104.35031526000239,50710.865786400005 2025-12-23,18:04:32.000,357,11111120,-795,0,1766513071,15029.987791829997,104.12474310000107,50710.89373488 2025-12-23,18:04:33.000,357,11111125,-795,0,1766513072,15030.021473380002,103.90622006999911,50710.85879928001 2025-12-23,18:04:34.000,357,11111122,-715,0,1766513073,15030.034945999992,103.63130400000227,50710.84482504 2025-12-23,18:04:35.000,357,11111093,-795,0,1766513074,15029.933901349992,103.39163358000224,50710.76796672001 2025-12-23,18:04:36.000,357,11111122,-795,0,1766513075,15029.893483489992,103.15901229000156,50710.83783792001 2025-12-23,18:04:37.000,357,11111119,-795,0,1766513076,15029.812647769992,103.01098056000046,50710.78194096 2025-12-23,18:04:38.000,357,11111142,-795,0,1766513077,15029.778966220001,102.76426101000106,50710.83783792001 2025-12-23,18:04:39.000,357,11111167,-795,0,1766513078,15029.61729478,102.72196623000491,50710.92867048001 2025-12-23,18:04:40.000,357,11111155,-795,0,1766513079,15029.42867809999,102.71491709999827,50711.00552880001 2025-12-23,18:04:41.000,357,11111144,-795,0,1766513080,15029.280479279994,102.77835926999978,50711.02649016001 2025-12-23,18:04:42.000,357,11111112,-795,0,1766513081,15028.977345329993,102.89114535000408,50711.06841288 2025-12-23,18:04:43.000,357,11111111,-795,0,1766513082,15028.768519719997,103.01802968999982,50711.07540000001 2025-12-23,18:04:44.000,357,11111111,-795,0,1766513083,15028.505803629996,103.16606142000091,50711.14527120001 2025-12-23,18:04:45.000,357,11111170,-795,0,1766513084,15028.27003277999,103.3493387999988,50711.25706512 2025-12-23,18:04:46.000,357,11111148,-795,0,1766513085,15027.946689899989,103.57491096000012,50711.29200072001 2025-12-23,18:04:47.000,357,11111149,-795,0,1766513086,15027.663764880002,103.87097442000231,50711.31296208001 2025-12-23,18:04:48.000,357,11111091,-755,0,1766513087,15027.529038679997,104.09654658000363,50711.17321968001 2025-12-23,18:04:49.000,357,11111172,-795,0,1766513088,15027.273058899991,104.37851177999983,50711.39680752 2025-12-23,18:04:50.000,357,11111199,-795,0,1766513089,15027.13159638999,104.63228045999858,50711.3548848 2025-12-23,18:04:51.000,357,11111145,-795,0,1766513090,15026.91603447,104.82965610000247,50711.466678720004 2025-12-23,18:04:52.000,357,11111106,-635,0,1766513091,15026.673527309998,104.99178609000228,50711.487640080006 2025-12-23,18:04:53.000,357,11111137,-795,0,1766513092,15026.343448120002,105.1045721699993,50711.54353704 2025-12-23,18:04:54.000,357,11111140,-795,0,1766513093,15025.93926952,105.17506347000017,50711.57847264001 2025-12-23,18:04:55.000,357,11111105,-795,0,1766513094,15025.595717709999,105.20325999000488,50711.62738248001 2025-12-23,18:04:56.000,357,11111145,-795,0,1766513095,15025.272374829998,105.19621085999825,50711.71122792 2025-12-23,18:04:57.000,357,11111177,-795,0,1766513096,15025.023131360002,105.17506347000017,50711.78109912 2025-12-23,18:04:58.000,357,11111100,-795,0,1766513097,15024.767151579996,105.1045721699993,50711.634369600004 2025-12-23,18:04:59.000,357,11111130,-795,0,1766513098,15024.53138072999,105.1045721699993,50711.89988016 2025-12-23,18:05:00.000,357,11111159,-795,0,1766513099,15024.396654529999,105.09047391000058,50711.92782864 2025-12-23,18:05:01.000,357,11111138,-795,0,1766513100,15024.309082499989,105.09047391000058,50712.02564832 2025-12-23,18:05:02.000,357,11111152,-795,0,1766513101,15024.187828919989,105.09047391000058,50711.99769984 2025-12-23,18:05:03.000,357,11111120,-795,0,1766513102,15024.106993199988,104.98473696000292,50712.06757104 2025-12-23,18:05:04.000,357,11111149,-795,0,1766513103,15024.046366410003,104.88604914000462,50712.088532400005 2025-12-23,18:05:05.000,357,11111125,-795,0,1766513104,15023.904903900002,104.78736131999904,50712.11648088 2025-12-23,18:05:06.000,357,11111125,-795,0,1766513105,15023.810595559997,104.66752611000265,50712.14442936 2025-12-23,18:05:07.000,357,11111163,-795,0,1766513106,15023.64218781,104.55474002999836,50712.256223280005 2025-12-23,18:05:08.000,357,11111112,-795,0,1766513107,15023.547879469996,104.38556090999919,50712.088532400005 2025-12-23,18:05:09.000,357,11111131,-795,0,1766513108,15023.298636,104.36441352000111,50712.326094480006 2025-12-23,18:05:10.000,357,11111150,-795,0,1766513109,15023.123491939994,104.29392222000024,50712.38897856 2025-12-23,18:05:11.000,357,11111177,-795,0,1766513110,15022.928138949988,104.2022835300013,50712.36801720001 2025-12-23,18:05:12.000,357,11111134,-795,0,1766513111,15022.719313339992,104.1670378800045,50712.437888399996 2025-12-23,18:05:13.000,357,11111094,-795,0,1766513112,15022.523960350001,104.1529396199985,50712.45186264 2025-12-23,18:05:14.000,357,11111137,-795,0,1766513113,15022.33534366999,104.13179223000043,50712.44487552001 2025-12-23,18:05:15.000,357,11111142,-795,0,1766513114,15022.11304543999,104.06835005999892,50712.493785360006 2025-12-23,18:05:16.000,357,11111146,-795,0,1766513115,15021.877274589999,104.11769397000171,50712.57064368 2025-12-23,18:05:17.000,357,11111163,-795,0,1766513116,15021.634767429998,104.09654658000363,50712.61256640001 2025-12-23,18:05:18.000,357,11111135,-795,0,1766513117,15021.459623369992,104.11769397000171,50712.48679824001 2025-12-23,18:05:19.000,357,11111165,-795,0,1766513118,15021.11607155999,104.30802047999896,50712.70339896001 2025-12-23,18:05:20.000,357,11111151,-795,0,1766513119,15020.85335546999,104.5124452500022,50712.68243760001 2025-12-23,18:05:21.000,357,11111122,-795,0,1766513120,15020.570430449989,104.73096828000416,50712.72436032 2025-12-23,18:05:22.000,357,11111136,-795,0,1766513121,15020.368341150002,104.95654043999821,50712.72436032 2025-12-23,18:05:23.000,357,11111103,-795,0,1766513122,15020.125833990001,105.20325999000488,50712.81519288 2025-12-23,18:05:24.000,357,11111143,-795,0,1766513123,15019.849645279995,105.45702867000364,50712.759295920005 2025-12-23,18:05:25.000,357,11111126,-795,0,1766513124,15019.63408335999,105.79538691000198,50712.87108984001 2025-12-23,18:05:26.000,357,11111113,-795,0,1766513125,15019.378103579998,106.00686081000458,50712.83615424 2025-12-23,18:05:27.000,357,11111134,-795,0,1766513126,15019.189486900003,106.20423645000119,50712.86410272 2025-12-23,18:05:28.000,357,11111141,-795,0,1766513127,15019.021079149992,106.37341557000036,50712.89903832001 2025-12-23,18:05:29.000,357,11111107,-795,0,1766513128,15018.852671399996,106.54259468999953,50712.87108984001 2025-12-23,18:05:30.000,357,11111112,-795,0,1766513129,15018.67752733999,106.70472467999934,50712.85012848001 2025-12-23,18:05:31.000,357,11111178,-795,0,1766513130,15018.583219,106.90914945000259,50712.878076960005 2025-12-23,18:05:32.000,357,11111129,-795,0,1766513131,15018.589955309995,107.15586900000199,50712.926986800005 2025-12-23,18:05:33.000,357,11111130,-795,0,1766513132,15018.68426365,107.34619550999923,50712.96890952001 2025-12-23,18:05:34.000,357,11111110,-795,0,1766513133,15018.751626749996,107.54357115000312,50713.045767840005 2025-12-23,18:05:35.000,357,11111125,-795,0,1766513134,15018.906561880001,107.7620941799978,50713.0317936 2025-12-23,18:05:36.000,357,11111159,-795,0,1766513135,15019.095178559997,108.00176459999784,50713.12262616 2025-12-23,18:05:37.000,357,11111113,-795,0,1766513136,15019.277058929998,108.20618937000108,50713.08070344 2025-12-23,18:05:38.000,357,11111113,-795,0,1766513137,15019.499357159999,108.38241761999961,50713.08070344 2025-12-23,18:05:39.000,357,11111103,-795,0,1766513138,15019.687973839995,108.52340022000135,50713.1016648 2025-12-23,18:05:40.000,357,11111173,-795,0,1766513139,15019.85638158999,108.60094065000158,50713.08070344 2025-12-23,18:05:41.000,357,11111151,-795,0,1766513140,15020.038261959991,108.59389152000222,50713.143587520004 2025-12-23,18:05:42.000,357,11111140,-795,0,1766513141,15020.152779229997,108.56569500000478,50713.15057464 2025-12-23,18:05:43.000,357,11111110,-795,0,1766513142,15020.247087570002,108.48110543999792,50713.1016648 2025-12-23,18:05:44.000,357,11111143,-795,0,1766513143,15020.348132220002,108.37536849000026,50713.06672920001 2025-12-23,18:05:45.000,357,11111176,-795,0,1766513144,15020.435704249998,108.22733675999916,50713.094677680005 2025-12-23,18:05:46.000,357,11111119,-795,0,1766513145,15020.469385799988,108.05815763999999,50713.108651919996 2025-12-23,18:05:47.000,357,11111141,-795,0,1766513146,15020.550221519989,107.85373287000402,50713.08070344 2025-12-23,18:05:48.000,357,11111076,-795,0,1766513147,15020.570430449989,107.67045548999886,50713.05275496 2025-12-23,18:05:49.000,357,11111169,-795,0,1766513148,15020.617584619999,107.49422724000033,50713.08070344 2025-12-23,18:05:50.000,357,11111134,-795,0,1766513149,15020.523276279993,107.36734290000459,50713.0317936 2025-12-23,18:05:51.000,357,11111112,-795,0,1766513150,15020.469385799988,107.29685160000372,50713.06672920001 2025-12-23,18:05:52.000,357,11111144,-795,0,1766513151,15020.381813769993,107.24750769000093,50713.01781936001 2025-12-23,18:05:53.000,357,11111127,-795,0,1766513152,15020.280769119992,107.30390073000308,50713.01781936001 2025-12-23,18:05:54.000,357,11111147,-795,0,1766513153,15020.199933399992,107.48012898000161,50713.01781936001 2025-12-23,18:05:55.000,357,11111155,-795,0,1766513154,15020.119097679992,107.79029070000252,50712.9619224 2025-12-23,18:05:56.000,357,11111150,-795,0,1766513155,15020.038261959991,108.16389458999765,50712.94794816001 2025-12-23,18:05:57.000,357,11111123,-795,0,1766513156,15019.96416255,108.59389152000222,50712.91301256 2025-12-23,18:05:58.000,357,11111160,-795,0,1766513157,15019.849645279995,109.00979019000079,50712.87108984001 2025-12-23,18:05:59.000,357,11111133,-755,0,1766513158,15019.809227419995,109.51027841999894,50712.829167120006 2025-12-23,18:06:00.000,357,11111143,-795,0,1766513159,15019.67450121999,109.95437361000222,50712.82218000001 2025-12-23,18:06:01.000,357,11111130,-795,0,1766513160,15019.57345656999,110.41256706000422,50712.74532168 2025-12-23,18:06:02.000,357,11111183,-795,0,1766513161,15019.438730369999,110.77207269000064,50712.7173732 2025-12-23,18:06:03.000,357,11111079,-795,0,1766513162,15019.337685719998,111.1245291899977,50712.75230880001 2025-12-23,18:06:04.000,357,11111138,-795,0,1766513163,15019.216432139998,111.3853470000031,50712.73833456 2025-12-23,18:06:05.000,357,11111144,-795,0,1766513164,15019.169277970002,111.63206655000249,50712.70339896001 2025-12-23,18:06:06.000,357,11111137,-795,0,1766513165,15019.068233320002,111.80829480000102,50712.73134744001 2025-12-23,18:06:07.000,357,11111149,-795,0,1766513166,15019.054760699997,111.94927740000276,50712.773270159996 2025-12-23,18:06:08.000,357,11111106,-795,0,1766513167,15019.122123799993,112.01976870000362,50712.78025728001 2025-12-23,18:06:09.000,357,11111167,-795,0,1766513168,15019.122123799993,112.04796522000106,50712.81519288 2025-12-23,18:06:10.000,357,11111086,-795,0,1766513169,15019.216432139998,112.06911260999914,50712.81519288 2025-12-23,18:06:11.000,357,11111171,-795,0,1766513170,15019.344422029993,112.06911260999914,50712.808205760004 2025-12-23,18:06:12.000,357,11111117,-795,0,1766513171,15019.465675609994,112.0409160900017,50712.878076960005 2025-12-23,18:06:13.000,357,11111123,-795,0,1766513172,15019.61387442999,112.06911260999914,50712.87108984001 2025-12-23,18:06:14.000,357,11111145,-795,0,1766513173,15019.71491907999,112.10435826000321,50712.8920512 2025-12-23,18:06:15.000,357,11111124,-795,0,1766513174,15019.8631179,112.11140739000257,50712.90602544 2025-12-23,18:06:16.000,357,11111094,-795,0,1766513175,15020.004580410001,112.16075129999808,50712.85012848001 2025-12-23,18:06:17.000,357,11111154,-795,0,1766513176,15020.119097679992,112.1889478200028,50712.759295920005 2025-12-23,18:06:18.000,357,11111129,-635,0,1766513177,15020.199933399992,112.16075129999808,50712.67545048 2025-12-23,18:06:19.000,357,11111139,-795,0,1766513178,15020.206669710002,112.03386696000234,50712.67545048 2025-12-23,18:06:20.000,357,11111132,-795,0,1766513179,15020.247087570002,111.83649131999846,50712.7173732 2025-12-23,18:06:21.000,357,11111125,-795,0,1766513180,15020.220142329992,111.5192804699982,50712.63352776001 2025-12-23,18:06:22.000,357,11111089,-795,0,1766513181,15020.172988159997,111.15272571000241,50712.640514880004 2025-12-23,18:06:23.000,357,11111107,-795,0,1766513182,15020.085416130001,110.87076050999895,50712.61256640001 2025-12-23,18:06:24.000,357,11111128,-795,0,1766513183,15020.011316719996,110.54650052999932,50712.63352776001 2025-12-23,18:06:25.000,357,11111127,-795,0,1766513184,15019.92374469,110.32797750000464,50712.58461792001 2025-12-23,18:06:26.000,357,11111119,-795,0,1766513185,15019.87659051999,110.17994577000354,50712.62654064 2025-12-23,18:06:27.000,357,11111132,-795,0,1766513186,15019.80249111,110.06715968999924,50712.63352776001 2025-12-23,18:06:28.000,357,11111100,-795,0,1766513187,15019.829436349995,110.03191404000245,50712.63352776001 2025-12-23,18:06:29.000,357,11111130,-795,0,1766513188,15019.789018489995,109.96847187000094,50712.5776308 2025-12-23,18:06:30.000,357,11111171,-795,0,1766513189,15019.75533693999,109.96847187000094,50712.68942472 2025-12-23,18:06:31.000,357,11111171,-795,0,1766513190,15019.65429228999,110.00371751999774,50712.70339896001 2025-12-23,18:06:32.000,357,11111140,-795,0,1766513191,15019.51282977999,110.12355273000139,50712.72436032 2025-12-23,18:06:33.000,357,11111126,-795,0,1766513192,15019.304004169993,110.25043707000441,50712.80121864001 2025-12-23,18:06:34.000,357,11111150,-795,0,1766513193,15019.068233320002,110.40551793000486,50712.73134744001 2025-12-23,18:06:35.000,357,11111151,-795,0,1766513194,15018.845935090001,110.59584444000211,50712.80121864001 2025-12-23,18:06:36.000,357,11111151,-795,0,1766513195,15018.69773626999,110.80731834000471,50712.8920512 2025-12-23,18:06:37.000,357,11111139,-795,0,1766513196,15018.549537449995,110.99764485000196,50712.86410272 2025-12-23,18:06:38.000,357,11111126,-795,0,1766513197,15018.448492799995,111.23026614000264,50712.91301256 2025-12-23,18:06:39.000,357,11111156,-795,0,1766513198,15018.46196542,111.44174003999797,50712.8571156 2025-12-23,18:06:40.000,357,11111154,-795,0,1766513199,15018.54280114,111.61091916000441,50712.90602544 2025-12-23,18:06:41.000,357,11111139,-795,0,1766513200,15018.64384579,111.77304915000423,50712.878076960005 2025-12-23,18:06:42.000,357,11111131,-795,0,1766513201,15018.7853083,111.91403174999868,50712.87108984001 2025-12-23,18:06:43.000,357,11111120,-795,0,1766513202,15018.933507119997,112.03386696000234,50712.85012848001 2025-12-23,18:06:44.000,357,11111124,-795,0,1766513203,15019.068233320002,112.04796522000106,50712.79423152 2025-12-23,18:06:45.000,357,11111148,-795,0,1766513204,15019.122123799993,112.0761617399985,50712.759295920005 2025-12-23,18:06:46.000,357,11111169,-795,0,1766513205,15019.088442250002,112.08321086999786,50712.759295920005 2025-12-23,18:06:47.000,357,11111134,-795,0,1766513206,15018.987397600002,112.04796522000106,50712.67545048 2025-12-23,18:06:48.000,357,11111142,-795,0,1766513207,15018.778571989991,112.01976870000362,50712.69641184 2025-12-23,18:06:49.000,357,11111155,-795,0,1766513208,15018.62363686,111.9422282700034,50712.73134744001 2025-12-23,18:06:50.000,357,11111172,-795,0,1766513209,15018.50238328,111.88583523000125,50712.73833456 2025-12-23,18:06:51.000,357,11111164,-795,0,1766513210,15018.36092077,111.80829480000102,50712.70339896001 2025-12-23,18:06:52.000,357,11111129,-795,0,1766513211,15018.259876119999,111.75895088999823,50712.710386080005 2025-12-23,18:06:53.000,357,11111149,-795,0,1766513212,15018.219458259999,111.78009828000359,50712.73833456 2025-12-23,18:06:54.000,357,11111153,-795,0,1766513213,15018.253139809989,111.76600002000487,50712.73134744001 2025-12-23,18:06:55.000,357,11111169,-795,0,1766513214,15018.33397552999,111.7941965400023,50712.7872444 2025-12-23,18:06:56.000,357,11111180,-795,0,1766513215,15018.509119589995,111.85763871000381,50712.76628304 2025-12-23,18:06:57.000,357,11111098,-795,0,1766513216,15018.67752733999,111.9422282700034,50712.7872444 2025-12-23,18:06:58.000,357,11111152,-795,0,1766513217,15018.818989849991,112.0409160900017,50712.926986800005 2025-12-23,18:06:59.000,357,11111132,-795,0,1766513218,15018.967188670002,112.15370216999872,50712.89903832001 2025-12-23,18:07:00.000,357,11111146,-795,0,1766513219,15019.162541659993,112.29468477000046,50712.9619224 2025-12-23,18:07:01.000,357,11111179,-795,0,1766513220,15019.330949409989,112.4850112799977,50712.940961039996 2025-12-23,18:07:02.000,357,11111215,-795,0,1766513221,15019.566720259994,112.59074823000265,50712.829167120006 2025-12-23,18:07:03.000,357,11111178,-795,0,1766513222,15019.76207325,112.68943605000095,50712.647502 2025-12-23,18:07:04.000,357,11111118,-795,0,1766513223,15019.87659051999,112.90090995000355,50712.605579279996 2025-12-23,18:07:05.000,357,11111142,-795,0,1766513224,15019.977635169991,113.19697340999846,50712.62654064 2025-12-23,18:07:06.000,357,11111137,-795,0,1766513225,15020.065207200001,113.47188948000257,50712.54968232 2025-12-23,18:07:07.000,357,11111146,-795,0,1766513226,15020.220142329992,113.831395109999,50712.591605040005 2025-12-23,18:07:08.000,357,11111157,-795,0,1766513227,15020.361604839993,114.13450770000054,50712.5776308 2025-12-23,18:07:09.000,357,11111141,-795,0,1766513228,15020.523276279993,114.39532550999866,50712.51474672001 2025-12-23,18:07:10.000,357,11111144,-795,0,1766513229,15020.73210188999,114.64204505999805,50712.52872096 2025-12-23,18:07:11.000,357,11111140,-795,0,1766513230,15020.927454879995,114.86056809000002,50712.46583688001 2025-12-23,18:07:12.000,357,11111157,-795,0,1766513231,15021.169962039996,115.10023851000005,50712.43090128 2025-12-23,18:07:13.000,357,11111140,-795,0,1766513232,15021.506777540002,115.24827024000115,50712.423914160005 2025-12-23,18:07:14.000,357,11111184,-795,0,1766513233,15021.890747209989,115.4385967499984,50712.45884976 2025-12-23,18:07:15.000,357,11111183,-795,0,1766513234,15022.207353779995,115.53728457000398,50712.35404296 2025-12-23,18:07:16.000,357,11111156,-795,0,1766513235,15022.483542490001,115.63597239000228,50712.34006872 2025-12-23,18:07:17.000,357,11111161,-795,0,1766513236,15022.773203819997,115.67121803999908,50712.36103008 2025-12-23,18:07:18.000,357,11111133,-795,0,1766513237,15023.069601459989,115.63597239000228,50712.31910736001 2025-12-23,18:07:19.000,357,11111174,-795,0,1766513238,15023.35926279,115.55843196000205,50712.21430056 2025-12-23,18:07:20.000,357,11111154,-795,0,1766513239,15023.635451499991,115.4033511000016,50712.15141648001 2025-12-23,18:07:21.000,357,11111145,-795,0,1766513240,15023.857749729992,115.2553193700005,50712.15141648001 2025-12-23,18:07:22.000,357,11111132,-795,0,1766513241,15024.026157480002,115.0931893800007,50712.10949376001 2025-12-23,18:07:23.000,357,11111139,-795,0,1766513242,15024.208037849989,114.91696113000216,50712.18635208 2025-12-23,18:07:24.000,357,11111149,-795,0,1766513243,15024.32929142999,114.6984381000002,50712.22128768 2025-12-23,18:07:25.000,357,11111177,-795,0,1766513244,15024.45054500999,114.43762029000209,50712.102506639996 2025-12-23,18:07:26.000,357,11111127,-795,0,1766513245,15024.51117179999,114.12040944000182,50712.158403600006 2025-12-23,18:07:27.000,357,11111140,-795,0,1766513246,15024.53811704,113.80319859000156,50712.16539072 2025-12-23,18:07:28.000,357,11111125,-795,0,1766513247,15024.41686346,113.4013981800017,50712.1933392 2025-12-23,18:07:29.000,357,11111165,-795,0,1766513248,15024.309082499989,113.02779428999929,50712.17237784 2025-12-23,18:07:30.000,357,11111172,-795,0,1766513249,15024.194565229998,112.68238692000159,50712.137442240004 2025-12-23,18:07:31.000,357,11111154,-795,0,1766513250,15024.080047959993,112.31583215999854,50712.13045512001 2025-12-23,18:07:32.000,357,11111143,-795,0,1766513251,15024.066575339988,112.02681783000298,50712.04660968 2025-12-23,18:07:33.000,357,11111172,-795,0,1766513252,15024.066575339988,111.72370524000144,50711.969751360004 2025-12-23,18:07:34.000,357,11111158,-795,0,1766513253,15024.201301539993,111.56862438000098,50712.088532400005 2025-12-23,18:07:35.000,357,11111156,-795,0,1766513254,15024.45054500999,111.4487891700046,50712.07455816 2025-12-23,18:07:36.000,357,11111142,-795,0,1766513255,15024.787360509996,111.37124874000438,50712.0186612 2025-12-23,18:07:37.000,357,11111123,-795,0,1766513256,15025.218484349993,111.28665918000479,50712.01167408001 2025-12-23,18:07:38.000,357,11111198,-795,0,1766513257,15025.64960818999,111.27961004999815,50711.90686728 2025-12-23,18:07:39.000,357,11111123,-795,0,1766513258,15026.067259409996,111.24436440000136,50711.920841520005 2025-12-23,18:07:40.000,357,11111115,-795,0,1766513259,15026.336711809992,111.15977484000177,50711.89988016 2025-12-23,18:07:41.000,357,11111142,-795,0,1766513260,15026.484910630003,111.01879224000004,50711.81603472001 2025-12-23,18:07:42.000,357,11111138,-795,0,1766513261,15026.518592179993,110.77207269000064,50711.802060480004 2025-12-23,18:07:43.000,357,11111103,-795,0,1766513262,15026.464701700002,110.44781271000102,50711.753150640005 2025-12-23,18:07:44.000,357,11111136,-795,0,1766513263,15026.343448120002,110.10945447000267,50711.767124879996 2025-12-23,18:07:45.000,357,11111128,-795,0,1766513264,15026.134622509991,109.72175232000154,50711.73218928 2025-12-23,18:07:46.000,357,11111145,-795,0,1766513265,15025.93253320999,109.31290278000233,50711.77411200001 2025-12-23,18:07:47.000,357,11111135,-795,0,1766513266,15025.73044390999,108.94634801999928,50711.823021840006 2025-12-23,18:07:48.000,357,11111150,-795,0,1766513267,15025.575508779999,108.54454760999943,50711.92782864 2025-12-23,18:07:49.000,357,11111123,-795,0,1766513268,15025.514881989999,108.16389458999765,50711.91385440001 2025-12-23,18:07:50.000,357,11111125,-795,0,1766513269,15025.454255199998,107.7620941799978,50711.88590592 2025-12-23,18:07:51.000,357,11111166,-795,0,1766513270,15025.440782579994,107.3532446399986,50711.98372560001 2025-12-23,18:07:52.000,357,11111147,-795,0,1766513271,15025.541827229994,106.94439509999938,50711.871931680005 2025-12-23,18:07:53.000,357,11111051,-795,0,1766513272,15025.58898139999,106.56374208000489,50711.823021840006 2025-12-23,18:07:54.000,357,11111137,-795,0,1766513273,15025.703498669995,106.20423645000119,50711.81603472001 2025-12-23,18:07:55.000,357,11111172,-795,0,1766513274,15025.75065283999,105.93636951000371,50711.84398320001 2025-12-23,18:07:56.000,357,11111095,-795,0,1766513275,15025.784334389995,105.68260082999768,50711.920841520005 2025-12-23,18:07:57.000,357,11111145,-795,0,1766513276,15025.77759808,105.49932344999979,50711.91385440001 2025-12-23,18:07:58.000,357,11111173,-795,0,1766513277,15025.69002604999,105.28080041999783,50711.86494456001 2025-12-23,18:07:59.000,357,11111149,-795,0,1766513278,15025.562036159994,105.1045721699993,50711.90686728 2025-12-23,18:08:00.000,357,11111110,-795,0,1766513279,15025.487936749989,104.9071965300027,50711.86494456001 2025-12-23,18:08:01.000,357,11111121,-795,0,1766513280,15025.333001619998,104.68867350000073,50711.85795744 2025-12-23,18:08:02.000,357,11111094,-795,0,1766513281,15025.157857559992,104.45605221000005,50711.920841520005 2025-12-23,18:08:03.000,357,11111170,-795,0,1766513282,15025.002922430001,104.19523440000194,50711.91385440001 2025-12-23,18:08:04.000,357,11111142,-795,0,1766513283,15024.949031949996,103.91326919999847,50711.91385440001 2025-12-23,18:08:05.000,357,11111114,-795,0,1766513284,15024.881668850001,103.54671444000269,50711.92782864 2025-12-23,18:08:06.000,357,11111120,-795,0,1766513285,15024.814305749991,103.17311055000027,50711.871931680005 2025-12-23,18:08:07.000,357,11111099,-795,0,1766513286,15024.71999741,102.70786796999892,50711.95577712 2025-12-23,18:08:08.000,357,11111138,-795,0,1766513287,15024.625689069995,102.2990184299997,50711.99769984 2025-12-23,18:08:09.000,357,11111138,-795,0,1766513288,15024.484226559995,101.86902150000242,50712.06058392001 2025-12-23,18:08:10.000,357,11111135,-755,0,1766513289,15024.336027739999,101.48131935000129,50712.24224904 2025-12-23,18:08:11.000,357,11111139,-795,0,1766513290,15024.086784269988,101.037224159998,50712.20032632001 2025-12-23,18:08:12.000,357,11111096,-795,0,1766513291,15023.803859250002,100.69886591999966,50712.24224904 2025-12-23,18:08:13.000,357,11111171,-795,0,1766513292,15023.44009851,100.36050768000132,50712.3330816 2025-12-23,18:08:14.000,357,11111170,-795,0,1766513293,15023.143700869994,100.05034596000041,50712.39596568001 2025-12-23,18:08:15.000,357,11111164,-755,0,1766513294,15022.833830609998,99.90231422999932,50712.423914160005 2025-12-23,18:08:16.000,357,11111124,-795,0,1766513295,15022.550905589997,99.84592119000445,50712.423914160005 2025-12-23,18:08:17.000,357,11111139,-795,0,1766513296,15022.389234149996,99.92346162000467,50712.472824000004 2025-12-23,18:08:18.000,357,11111128,-795,0,1766513297,15022.2208264,100.0996898700032,50712.48679824001 2025-12-23,18:08:19.000,357,11111144,-795,0,1766513298,15022.11978175,100.40985159000411,50712.5077596 2025-12-23,18:08:20.000,357,11111136,-795,0,1766513299,15022.187144849995,100.8046028700046,50712.54968232 2025-12-23,18:08:21.000,357,11111144,-795,0,1766513300,15022.29492580999,101.19230501999846,50712.52872096 2025-12-23,18:08:22.000,357,11111158,-795,0,1766513301,15022.456597249991,101.57295804000023,50712.640514880004 2025-12-23,18:08:23.000,357,11111164,-795,0,1766513302,15022.752994889997,101.8901688900005,50712.605579279996 2025-12-23,18:08:24.000,357,11111119,-795,0,1766513303,15023.076337769999,102.14393756999925,50712.661476240006 2025-12-23,18:08:25.000,357,11111187,-795,0,1766513304,15023.45357112999,102.2990184299997,50712.661476240006 2025-12-23,18:08:26.000,357,11111125,-795,0,1766513305,15023.749968769996,102.35541147000185,50712.63352776001 2025-12-23,18:08:27.000,357,11111118,-795,0,1766513306,15023.938585449992,102.36246060000121,50712.67545048 2025-12-23,18:08:28.000,357,11111147,-795,0,1766513307,15024.106993199988,102.2355762599982,50712.66846336 2025-12-23,18:08:29.000,357,11111142,-675,0,1766513308,15024.214774159998,102.14393756999925,50712.74532168 2025-12-23,18:08:30.000,357,11111109,-795,0,1766513309,15024.234983089998,101.96066019000136,50712.759295920005 2025-12-23,18:08:31.000,357,11111118,-795,0,1766513310,15024.221510469994,101.78443194000283,50712.73134744001 2025-12-23,18:08:32.000,357,11111172,-795,0,1766513311,15024.268664639989,101.61525282000366,50712.84314136 2025-12-23,18:08:33.000,357,11111138,-795,0,1766513312,15024.322555119994,101.48836848000064,50712.89903832001 2025-12-23,18:08:34.000,357,11111133,-795,0,1766513313,15024.376445599999,101.38263153000298,50712.9619224 2025-12-23,18:08:35.000,357,11111180,-795,0,1766513314,15024.49769918,101.31214023000211,50712.996858000006 2025-12-23,18:08:36.000,357,11111138,-795,0,1766513315,15024.625689069995,101.24164893000125,50713.07371632 2025-12-23,18:08:37.000,357,11111153,-795,0,1766513316,15024.794096819991,101.12181372000487,50713.02480648 2025-12-23,18:08:38.000,357,11111170,-795,0,1766513317,15025.023131360002,100.92443808000098,50712.8920512 2025-12-23,18:08:39.000,357,11111141,-795,0,1766513318,15025.231956969998,100.86099590999947,50712.829167120006 2025-12-23,18:08:40.000,357,11111115,-795,0,1766513319,15025.420573649993,100.79755373999797,50712.90602544 2025-12-23,18:08:41.000,357,11111152,-795,0,1766513320,15025.63613557,100.74820983000245,50712.93397392 2025-12-23,18:08:42.000,357,11111120,-795,0,1766513321,15025.844961179995,100.67771853000158,50713.00384512 2025-12-23,18:08:43.000,357,11111160,-795,0,1766513322,15026.026841549996,100.55788331999793,50712.93397392 2025-12-23,18:08:44.000,357,11111153,-795,0,1766513323,15026.188512989997,100.42394985000283,50712.86410272 2025-12-23,18:08:45.000,357,11111124,-795,0,1766513324,15026.215458229992,100.36755681000068,50712.89903832001 2025-12-23,18:08:46.000,357,11111147,-795,0,1766513325,15026.188512989997,100.27591812000173,50712.83615424 2025-12-23,18:08:47.000,357,11111120,-795,0,1766513326,15026.013368929991,100.25477073000366,50712.84314136 2025-12-23,18:08:48.000,357,11111157,-795,0,1766513327,15025.75065283999,100.20542682000087,50712.83615424 2025-12-23,18:08:49.000,357,11111154,-795,0,1766513328,15025.514881989999,100.26886899000237,50712.82218000001 2025-12-23,18:08:50.000,357,11111128,-795,0,1766513329,15025.258902209993,100.29706550999981,50712.81519288 2025-12-23,18:08:51.000,357,11111151,-795,0,1766513330,15024.982713500001,100.45919549999962,50712.80121864001 2025-12-23,18:08:52.000,357,11111181,-795,0,1766513331,15024.686315859995,100.6565711400035,50712.73134744001 2025-12-23,18:08:53.000,357,11111177,-795,0,1766513332,15024.51790811,100.98083112000313,50712.68942472 2025-12-23,18:08:54.000,357,11111085,-795,0,1766513333,15024.32929142999,101.31918936000147,50712.74532168 2025-12-23,18:08:55.000,357,11111119,-795,0,1766513334,15024.208037849989,101.73508803000004,50712.68243760001 2025-12-23,18:08:56.000,357,11111125,-795,0,1766513335,15024.140674749993,102.21442887000012,50712.67545048 2025-12-23,18:08:57.000,357,11111140,-795,0,1766513336,15024.066575339988,102.65147493000404,50712.65448912001 2025-12-23,18:08:58.000,357,11111159,-795,0,1766513337,15024.026157480002,103.13786490000348,50712.63352776001 2025-12-23,18:08:59.000,357,11111140,-795,0,1766513338,15024.012684859998,103.46917401000246,50712.57064368 2025-12-23,18:09:00.000,357,11111171,-795,0,1766513339,15024.019421169993,103.81458138000016,50712.57064368 2025-12-23,18:09:01.000,357,11111101,-635,0,1766513340,15024.066575339988,103.97671136999998,50712.5077596 2025-12-23,18:09:02.000,357,11111120,-795,0,1766513341,15024.187828919989,104.08244832000491,50712.50077248 2025-12-23,18:09:03.000,357,11111146,-795,0,1766513342,15024.288873569989,104.09654658000363,50712.52173384 2025-12-23,18:09:04.000,357,11111140,-795,0,1766513343,15024.45054500999,103.94146572000318,50712.48679824001 2025-12-23,18:09:05.000,357,11111132,-795,0,1766513344,15024.59200751999,103.70179530000314,50712.48679824001 2025-12-23,18:09:06.000,357,11111117,-795,0,1766513345,15024.67284323999,103.3493387999988,50712.58461792001 2025-12-23,18:09:07.000,357,11111135,-795,0,1766513346,15024.74020634,102.9052436100028,50712.710386080005 2025-12-23,18:09:08.000,357,11111170,-795,0,1766513347,15024.666106929995,102.411804510004,50712.69641184 2025-12-23,18:09:09.000,357,11111148,-795,0,1766513348,15024.605480139995,101.98180757999944,50712.79423152 2025-12-23,18:09:10.000,357,11111141,-795,0,1766513349,15024.41686346,101.51656499999808,50712.640514880004 2025-12-23,18:09:11.000,357,11111142,-795,0,1766513350,15024.174356299998,101.15705937000166,50712.52173384 2025-12-23,18:09:12.000,357,11111144,-795,0,1766513351,15023.864486040002,101.00197851000121,50712.591605040005 2025-12-23,18:09:13.000,357,11111173,-795,0,1766513352,15023.568088399996,101.01607676999993,50712.605579279996 2025-12-23,18:09:14.000,357,11111183,-795,0,1766513353,15023.33905386,101.21345241000381,50712.661476240006 2025-12-23,18:09:15.000,357,11111186,-795,0,1766513354,15023.13022824999,101.6434493400011,50712.661476240006 2025-12-23,18:09:16.000,357,11111182,-795,0,1766513355,15023.13022824999,102.18623235000268,50712.75230880001 2025-12-23,18:09:17.000,357,11111161,-795,0,1766513356,15023.19759135,102.83475231000193,50712.710386080005 2025-12-23,18:09:18.000,357,11111214,-795,0,1766513357,15023.33231754999,103.57491096000012,50712.7872444 2025-12-23,18:09:19.000,357,11111171,-795,0,1766513358,15023.547879469996,104.30802047999896,50712.808205760004 2025-12-23,18:09:20.000,357,11111206,-795,0,1766513359,15023.810595559997,104.9071965300027,50712.808205760004 2025-12-23,18:09:21.000,357,11111175,-795,0,1766513360,15024.093520579998,105.37948824000341,50712.86410272 2025-12-23,18:09:22.000,357,11111166,-715,0,1766513361,15024.36970928999,105.61915866000345,50712.808205760004 2025-12-23,18:09:23.000,357,11111146,-795,0,1766513362,15024.666106929995,105.6614534399996,50712.65448912001 2025-12-23,18:09:24.000,357,11111166,-795,0,1766513363,15025.009658739997,105.56981475000066,50712.710386080005 2025-12-23,18:09:25.000,357,11111163,-795,0,1766513364,15025.245429590002,105.30194781000318,50712.759295920005 2025-12-23,18:09:26.000,357,11111169,-795,0,1766513365,15025.467727819989,104.87900000999798,50712.808205760004 2025-12-23,18:09:27.000,357,11111195,-795,0,1766513366,15025.683289739995,104.27982396000152,50712.940961039996 2025-12-23,18:09:28.000,357,11111153,-795,0,1766513367,15025.87864273,103.54671444000269,50712.98288376 2025-12-23,18:09:29.000,357,11111156,-795,0,1766513368,15026.0605231,102.70081883999956,50712.940961039996 2025-12-23,18:09:30.000,357,11111159,-795,0,1766513369,15026.181776680001,101.8408249799977,50712.90602544 2025-12-23,18:09:31.000,357,11111153,-795,0,1766513370,15026.242403470002,101.07246981000208,50713.05275496 2025-12-23,18:09:32.000,357,11111180,-795,0,1766513371,15026.303030260002,100.3816550699994,50713.06672920001 2025-12-23,18:09:33.000,357,11111144,-795,0,1766513372,15026.296293949992,99.8247737999991,50713.12262616 2025-12-23,18:09:34.000,357,11111118,-795,0,1766513373,15026.329975499997,99.3947768700018,50713.12262616 2025-12-23,18:09:35.000,357,11111181,-795,0,1766513374,15026.343448120002,99.07051689000218,50713.13660040001 2025-12-23,18:09:36.000,357,11111186,-795,0,1766513375,15026.377129669992,98.76740430000063,50713.07371632 2025-12-23,18:09:37.000,357,11111155,-795,0,1766513376,15026.457965389993,98.5911760500021,50713.06672920001 2025-12-23,18:09:38.000,357,11111154,-795,0,1766513377,15026.612900519998,98.4783899699978,50713.1016648 2025-12-23,18:09:39.000,357,11111159,-795,0,1766513378,15026.801517199994,98.46429170999909,50713.12961328 2025-12-23,18:09:40.000,357,11111145,-795,0,1766513379,15027.05076066999,98.43609519000165,50713.18551024001 2025-12-23,18:09:41.000,357,11111161,-795,0,1766513380,15027.293267829991,98.52068475000124,50713.18551024001 2025-12-23,18:09:42.000,357,11111174,-795,0,1766513381,15027.508829749997,98.54888126999867,50713.164548880006 2025-12-23,18:09:43.000,357,11111158,-795,0,1766513382,15027.771545839998,98.64756909000425,50713.12262616 2025-12-23,18:09:44.000,357,11111153,-795,0,1766513383,15028.061207169994,98.6405199600049,50713.045767840005 2025-12-23,18:09:45.000,357,11111147,-795,0,1766513384,15028.31718695,98.68281474000105,50712.975896640004 2025-12-23,18:09:46.000,357,11111143,-795,0,1766513385,15028.579903040001,98.68986387000041,50712.90602544 2025-12-23,18:09:47.000,357,11111189,-795,0,1766513386,15028.822410200002,98.66166735000297,50712.940961039996 2025-12-23,18:09:48.000,357,11111140,-795,0,1766513387,15029.091862599998,98.50658649000252,50712.8920512 2025-12-23,18:09:49.000,357,11111169,-795,0,1766513388,15029.31416083,98.32330911000463,50712.773270159996 2025-12-23,18:09:50.000,357,11111165,-795,0,1766513389,15029.50951381999,98.10478608000267,50712.72436032 2025-12-23,18:09:51.000,357,11111193,-795,0,1766513390,15029.725075739996,97.7875752300024,50712.65448912001 2025-12-23,18:09:52.000,357,11111176,-795,0,1766513391,15029.853065629992,97.49856089999957,50712.65448912001 2025-12-23,18:09:53.000,357,11111168,-795,0,1766513392,15029.954110279992,97.20954657000402,50712.72436032 2025-12-23,18:09:54.000,357,11111191,-795,0,1766513393,15030.055154929993,96.93463049999991,50712.83615424 2025-12-23,18:09:55.000,357,11111153,-795,0,1766513394,15030.223562679988,96.68086182000116,50712.878076960005 2025-12-23,18:09:56.000,357,11111190,-795,0,1766513395,15030.324607329989,96.42004401000304,50712.878076960005 2025-12-23,18:09:57.000,357,11111167,-795,0,1766513396,15030.412179359999,96.26496315000259,50712.829167120006 2025-12-23,18:09:58.000,357,11111112,-795,0,1766513397,15030.479542459994,96.12398055000085,50712.86410272 2025-12-23,18:09:59.000,357,11111164,-795,0,1766513398,15030.58732341999,96.05348924999998,50712.8920512 2025-12-23,18:10:00.000,357,11111162,-795,0,1766513399,15030.64795020999,96.0323418600019,50712.86410272 2025-12-23,18:10:01.000,357,11111165,-795,0,1766513400,15030.63447759,96.09578403000341,50712.773270159996 2025-12-23,18:10:02.000,357,11111175,-795,0,1766513401,15030.580587109995,96.18742272000236,50712.78025728001 2025-12-23,18:10:03.000,357,11111151,-795,0,1766513402,15030.55364187,96.30725792999874,50712.70339896001 2025-12-23,18:10:04.000,357,11111164,-795,0,1766513403,15030.51322401,96.45528965999983,50712.68942472 2025-12-23,18:10:05.000,357,11111132,-795,0,1766513404,15030.459333529994,96.65266530000372,50712.65448912001 2025-12-23,18:10:06.000,357,11111150,-795,0,1766513405,15030.42565197999,96.8852865900044,50712.68942472 2025-12-23,18:10:07.000,357,11111128,-795,0,1766513406,15030.44586090999,97.12495701000444,50712.66846336 2025-12-23,18:10:08.000,357,11111132,-795,0,1766513407,15030.44586090999,97.42806959999871,50712.69641184 2025-12-23,18:10:09.000,357,11111214,-795,0,1766513408,15030.479542459994,97.78052610000304,50712.61955352 2025-12-23,18:10:10.000,357,11111164,-795,0,1766513409,15030.56711448999,98.14708085999882,50712.61955352 2025-12-23,18:10:11.000,357,11111160,-795,0,1766513410,15030.65468652,98.59822518000146,50712.591605040005 2025-12-23,18:10:12.000,357,11111160,-795,0,1766513411,15030.7759401,99.07756602000154,50712.591605040005 2025-12-23,18:10:13.000,357,11111150,-795,0,1766513412,15030.890457369991,99.56395599000098,50712.640514880004 2025-12-23,18:10:14.000,357,11111146,-795,0,1766513413,15031.052128809992,100.01510031000362,50712.68942472 2025-12-23,18:10:15.000,357,11111167,-795,0,1766513414,15031.294635969993,100.37460594000004,50712.69641184 2025-12-23,18:10:16.000,357,11111218,-795,0,1766513415,15031.530406819998,100.68476766000094,50712.78025728001 2025-12-23,18:10:17.000,357,11111157,-795,0,1766513416,15031.860486009995,100.88919243000419,50712.7872444 2025-12-23,18:10:18.000,357,11111111,-795,0,1766513417,15032.210774129991,100.97378199000377,50712.80121864001 2025-12-23,18:10:19.000,357,11111167,-795,0,1766513418,15032.527380699998,100.98788025000249,50712.808205760004 2025-12-23,18:10:20.000,357,11111163,-795,0,1766513419,15032.86419619999,100.91738895000162,50712.76628304 2025-12-23,18:10:21.000,357,11111140,-795,0,1766513420,15033.140384909995,100.79755373999797,50712.86410272 2025-12-23,18:10:22.000,357,11111155,-795,0,1766513421,15033.3357379,100.51558854000177,50712.9619224 2025-12-23,18:10:23.000,357,11111122,-795,0,1766513422,15033.463727789996,100.20542682000087,50713.01083224 2025-12-23,18:10:24.000,357,11111137,-795,0,1766513423,15033.504145649997,99.81772466999973,50713.00384512 2025-12-23,18:10:25.000,357,11111188,-795,0,1766513424,15033.463727789996,99.38772774000245,50712.96890952001 2025-12-23,18:10:26.000,357,11111169,-795,0,1766513425,15033.329001589991,98.8731412499983,50713.164548880006 2025-12-23,18:10:27.000,357,11111166,-795,0,1766513426,15033.16733014999,98.39380040999822,50713.22743296 2025-12-23,18:10:28.000,357,11111091,-795,0,1766513427,15032.958504539994,97.94265609000286,50713.29031704 2025-12-23,18:10:29.000,357,11111151,-795,0,1766513428,15032.709261069998,97.51970828999765,50713.33922688 2025-12-23,18:10:30.000,357,11111162,-795,0,1766513429,15032.406127119997,97.20954657000402,50713.4160852 2025-12-23,18:10:31.000,357,11111170,-795,0,1766513430,15032.150147339991,97.05446571000357,50713.478969280004 2025-12-23,18:10:32.000,357,11111185,-795,0,1766513431,15031.900903869995,97.00512180000078,50713.52089200001 2025-12-23,18:10:33.000,357,11111171,-795,0,1766513432,15031.72575980999,96.99807267000142,50713.56281472 2025-12-23,18:10:34.000,357,11111170,-795,0,1766513433,15031.64492408999,97.14610440000251,50713.56281472 2025-12-23,18:10:35.000,357,11111177,-795,0,1766513434,15031.62471515999,97.28708700000425,50713.6256988 2025-12-23,18:10:36.000,357,11111142,-795,0,1766513435,15031.591033609999,97.47036438000214,50713.68858288001 2025-12-23,18:10:37.000,357,11111105,-795,0,1766513436,15031.591033609999,97.62544524000259,50713.72351848 2025-12-23,18:10:38.000,357,11111172,-795,0,1766513437,15031.631451469999,97.7241330600009,50713.8003768 2025-12-23,18:10:39.000,357,11111147,-795,0,1766513438,15031.62471515999,97.79462436000176,50713.74447984 2025-12-23,18:10:40.000,357,11111141,-795,0,1766513439,15031.611242539999,97.80872262000048,50713.72351848 2025-12-23,18:10:41.000,357,11111148,-795,0,1766513440,15031.543879439989,97.71003480000218,50713.80736392001 2025-12-23,18:10:42.000,357,11111153,-795,0,1766513441,15031.409153239998,97.53380655000365,50713.835312400006 2025-12-23,18:10:43.000,357,11111161,-795,0,1766513442,15031.382207999988,97.18839917999867,50713.84928664 2025-12-23,18:10:44.000,357,11111167,-795,0,1766513443,15031.388944309998,96.7372548600033,50713.947106319996 2025-12-23,18:10:45.000,357,11111145,-795,0,1766513444,15031.287899659997,96.15217706999829,50713.9401192 2025-12-23,18:10:46.000,357,11111136,-795,0,1766513445,15031.166646079997,95.5248045000044,50713.98902904 2025-12-23,18:10:47.000,357,11111199,-795,0,1766513446,15031.058865120001,94.81284237000364,50714.06588736 2025-12-23,18:10:48.000,357,11111129,-795,0,1766513447,15030.80962164999,94.08678198000416,50714.06588736 2025-12-23,18:10:49.000,357,11111165,-795,0,1766513448,15030.600796039995,93.45940941000299,50714.149732800004 2025-12-23,18:10:50.000,357,11111207,-795,0,1766513449,15030.371761499999,92.93072466000012,50714.13575856 2025-12-23,18:10:51.000,357,11111203,-795,0,1766513450,15030.169672199998,92.51482599000155,50714.12877144 2025-12-23,18:10:52.000,357,11111150,-795,0,1766513451,15029.994528139992,92.28220470000088,50714.149732800004 2025-12-23,18:10:53.000,357,11111119,-795,0,1766513452,15029.906956109997,92.19761514000129,50714.17768128 2025-12-23,18:10:54.000,357,11111200,-795,0,1766513453,15029.933901349992,92.2610573100028,50714.22659112 2025-12-23,18:10:55.000,357,11111161,-795,0,1766513454,15030.041682310002,92.5077768600022,50714.19864264 2025-12-23,18:10:56.000,357,11111158,-795,0,1766513455,15030.270716849998,92.78974205999839,50714.22659112 2025-12-23,18:10:57.000,357,11111208,-795,0,1766513456,15030.51322401,93.22678812000231,50714.12178432001 2025-12-23,18:10:58.000,357,11111107,-755,0,1766513457,15030.802885339996,93.6567850499996,50714.06588736 2025-12-23,18:10:59.000,357,11111153,-795,0,1766513458,15031.031919879992,94.13612588999968,50714.03095176 2025-12-23,18:11:00.000,357,11111172,-795,0,1766513459,15031.308108589998,94.65776151000318,50713.97505480001 2025-12-23,18:11:01.000,357,11111180,-795,0,1766513460,15031.469780029998,95.17234800000006,50713.86326088 2025-12-23,18:11:02.000,357,11111187,-795,0,1766513461,15031.651660399999,95.71513101000164,50713.8003768 2025-12-23,18:11:03.000,357,11111171,-795,0,1766513462,15031.76617766999,96.22971749999851,50713.72351848 2025-12-23,18:11:04.000,357,11111146,-795,0,1766513463,15031.941321729995,96.75840225000138,50713.70954424001 2025-12-23,18:11:05.000,357,11111190,-795,0,1766513464,15032.03563007,97.19544830999803,50713.74447984 2025-12-23,18:11:06.000,357,11111191,-795,0,1766513465,15032.13667472,97.62544524000259,50713.65364728 2025-12-23,18:11:07.000,357,11111177,-795,0,1766513466,15032.210774129991,97.96380348000093,50713.611724559996 2025-12-23,18:11:08.000,357,11111121,-795,0,1766513467,15032.311818779992,98.27396520000184,50713.56281472 2025-12-23,18:11:09.000,357,11111151,-795,0,1766513468,15032.426336049997,98.50658649000252,50713.56980184001 2025-12-23,18:11:10.000,357,11111140,-795,0,1766513469,15032.547589629998,98.65461822000361,50713.4859564 2025-12-23,18:11:11.000,357,11111187,-795,0,1766513470,15032.682315829989,98.8026499500047,50713.51390488 2025-12-23,18:11:12.000,357,11111159,-795,0,1766513471,15032.837250959994,98.91543603000173,50713.50691776 2025-12-23,18:11:13.000,357,11111160,-795,0,1766513472,15032.98544977999,98.97887820000324,50713.43704656 2025-12-23,18:11:14.000,357,11111137,-795,0,1766513473,15033.019131329995,99.04232037000475,50713.49294352001 2025-12-23,18:11:15.000,357,11111193,-795,0,1766513474,15033.02586763999,99.21149949000392,50713.548840480005 2025-12-23,18:11:16.000,357,11111158,-795,0,1766513475,15032.98544977999,99.40182600000117,50713.68858288001 2025-12-23,18:11:17.000,357,11111211,-795,0,1766513476,15032.877668819994,99.59215250999841,50713.68858288001 2025-12-23,18:11:18.000,357,11111169,-795,0,1766513477,15032.715997379993,99.8529703200038,50713.67460864 2025-12-23,18:11:19.000,357,11111206,-795,0,1766513478,15032.709261069998,100.17018117000407,50713.73749272001 2025-12-23,18:11:20.000,357,11111159,-715,0,1766513479,15032.709261069998,100.41690072000347,50713.716531360005 2025-12-23,18:11:21.000,357,11111197,-795,0,1766513480,15032.729469999998,100.64247288000479,50713.765441200005 2025-12-23,18:11:22.000,357,11111200,-795,0,1766513481,15032.736206309994,100.92443808000098,50713.75146696 2025-12-23,18:11:23.000,357,11111181,-795,0,1766513482,15032.742942619989,101.10066632999951,50713.78640256001 2025-12-23,18:11:24.000,357,11111155,-795,0,1766513483,15032.689052139998,101.22755067000253,50713.75845408001 2025-12-23,18:11:25.000,357,11111177,-795,0,1766513484,15032.567798559998,101.32623849000083,50713.82832528001 2025-12-23,18:11:26.000,357,11111198,-795,0,1766513485,15032.325291399997,101.31214023000211,50713.814351040004 2025-12-23,18:11:27.000,357,11111158,-795,0,1766513486,15032.102993169996,101.27689457999804,50713.870248 2025-12-23,18:11:28.000,357,11111151,-795,0,1766513487,15031.8537497,101.29099284000404,50713.84928664 2025-12-23,18:11:29.000,357,11111173,-795,0,1766513488,15031.638187779994,101.27689457999804,50713.870248 2025-12-23,18:11:30.000,357,11111160,-795,0,1766513489,15031.422625859988,101.26279631999932,50713.947106319996 2025-12-23,18:11:31.000,357,11111155,-795,0,1766513490,15031.247481799997,101.22050154000317,50713.9401192 2025-12-23,18:11:32.000,357,11111191,-795,0,1766513491,15031.072337739992,101.10771545999887,50714.01697752 2025-12-23,18:11:33.000,357,11111155,-795,0,1766513492,15030.903929989996,100.88214330000483,50714.05890024 2025-12-23,18:11:34.000,357,11111179,-795,0,1766513493,15030.78941271999,100.4803428899977,50714.0798616 2025-12-23,18:11:35.000,357,11111166,-795,0,1766513494,15030.66815913999,99.95165814000211,50714.17768128 2025-12-23,18:11:36.000,357,11111179,-795,0,1766513495,15030.58732341999,99.1833029699992,50714.23357824 2025-12-23,18:11:37.000,357,11111189,-795,0,1766513496,15030.52669662999,98.316259979998,50714.268513840005 2025-12-23,18:11:38.000,357,11111152,-795,0,1766513497,15030.324607329989,97.35757829999784,50714.30344944 2025-12-23,18:11:39.000,357,11111188,-795,0,1766513498,15030.102309100002,96.3143070599981,50714.35934640001 2025-12-23,18:11:40.000,357,11111193,-795,0,1766513499,15029.832856699992,95.28513408000435,50714.394282 2025-12-23,18:11:41.000,357,11111176,-795,0,1766513500,15029.583613229996,94.41809109000314,50714.47812744001 2025-12-23,18:11:42.000,357,11111210,-795,0,1766513501,15029.30742451999,93.5580972300013,50714.5340244 2025-12-23,18:11:43.000,357,11111175,-795,0,1766513502,15029.085126289989,92.76859467000031,50714.58293424 2025-12-23,18:11:44.000,357,11111171,-795,0,1766513503,15028.963872709988,92.0495834100002,50714.69472816001 2025-12-23,18:11:45.000,357,11111214,-795,0,1766513504,15028.876300679993,91.44335823000438,50714.70171528 2025-12-23,18:11:46.000,357,11111165,-795,0,1766513505,15028.842619130002,90.86532956999872,50714.80652208 2025-12-23,18:11:47.000,357,11111146,-795,0,1766513506,15028.835882819993,90.31549742999778,50714.79953496 2025-12-23,18:11:48.000,357,11111147,-755,0,1766513507,15028.896509609993,89.82910745999834,50714.820496320004 2025-12-23,18:11:49.000,357,11111204,-795,0,1766513508,15028.883036990002,89.30747184000211,50714.83447056001 2025-12-23,18:11:50.000,357,11111195,-795,0,1766513509,15028.889773299998,88.83518013000139,50714.79953496 2025-12-23,18:11:51.000,357,11111178,-795,0,1766513510,15028.775256029992,88.39813407000474,50714.771586480005 2025-12-23,18:11:52.000,357,11111180,-795,0,1766513511,15028.755047099992,88.03862844000105,50714.75761224 2025-12-23,18:11:53.000,357,11111181,-795,0,1766513512,15028.660738760002,87.78485976000229,50714.79254784001 2025-12-23,18:11:54.000,357,11111155,-795,0,1766513513,15028.552957799991,87.57338585999969,50714.75062512 2025-12-23,18:11:55.000,357,11111184,-795,0,1766513514,15028.593375659992,87.45355065000331,50714.76459936001 2025-12-23,18:11:56.000,357,11111197,-795,0,1766513515,15028.687683999997,87.37601022000308,50714.68075392 2025-12-23,18:11:57.000,357,11111194,-795,0,1766513516,15028.923454849988,87.23502762000135,50714.7087024 2025-12-23,18:11:58.000,357,11111176,-795,0,1766513517,15029.18617093999,87.10109414999897,50714.7087024 2025-12-23,18:11:59.000,357,11111163,-795,0,1766513518,15029.502777509995,86.86847285999829,50714.68774104 2025-12-23,18:12:00.000,357,11111164,-795,0,1766513519,15029.893483489992,86.6499498300036,50714.70171528 2025-12-23,18:12:01.000,357,11111195,-795,0,1766513520,15030.210090059998,86.33273898000334,50714.6388312 2025-12-23,18:12:02.000,357,11111189,-795,0,1766513521,15030.50648769999,85.90274204999878,50714.673766800006 2025-12-23,18:12:03.000,357,11111220,-795,0,1766513522,15030.74899485999,85.43045033999806,50714.62485696001 2025-12-23,18:12:04.000,357,11111224,-795,0,1766513523,15030.930875229991,84.83832342000096,50714.673766800006 2025-12-23,18:12:05.000,357,11111229,-715,0,1766513524,15030.991502019991,84.2391473700045,50714.70171528 2025-12-23,18:12:06.000,357,11111187,-795,0,1766513525,15030.971293089991,83.59062740999798,50714.71568952001 2025-12-23,18:12:07.000,357,11111221,-795,0,1766513526,15030.883721059996,82.96325484000408,50714.71568952001 2025-12-23,18:12:08.000,357,11111179,-795,0,1766513527,15030.82983057999,82.44866834999993,50714.722676640005 2025-12-23,18:12:09.000,357,11111209,-795,0,1766513528,15030.85003950999,82.03981881000072,50714.73665088 2025-12-23,18:12:10.000,357,11111163,-795,0,1766513529,15030.863512129996,81.77195187000325,50714.820496320004 2025-12-23,18:12:11.000,357,11111179,-795,0,1766513530,15030.978029400001,81.62392014000216,50714.75761224 2025-12-23,18:12:12.000,357,11111178,-795,0,1766513531,15031.200327630002,81.5675271,50714.7785736 2025-12-23,18:12:13.000,357,11111209,-795,0,1766513532,15031.429362169998,81.58867448999808,50714.75062512 2025-12-23,18:12:14.000,357,11111161,-795,0,1766513533,15031.72575980999,81.67326404999767,50714.70171528 2025-12-23,18:12:15.000,357,11111187,-795,0,1766513534,15032.00868482999,81.90588533999835,50714.68774104 2025-12-23,18:12:16.000,357,11111177,-795,0,1766513535,15032.210774129991,82.22309618999861,50714.63184408 2025-12-23,18:12:17.000,357,11111178,-795,0,1766513536,15032.372445569992,82.67424051000125,50714.54101152 2025-12-23,18:12:18.000,357,11111173,-795,0,1766513537,15032.540853320002,83.17472873999941,50714.506075920006 2025-12-23,18:12:19.000,357,11111196,-795,0,1766513538,15032.695788449993,83.67521697000484,50714.26152672001 2025-12-23,18:12:20.000,357,11111176,-795,0,1766513539,15032.857459889994,84.0629191199987,50714.20562976 2025-12-23,18:12:21.000,357,11111146,-795,0,1766513540,15032.99218609,84.38012996999896,50714.1846684 2025-12-23,18:12:22.000,357,11111196,-795,0,1766513541,15033.17406646,84.49291605000326,50714.20562976 2025-12-23,18:12:23.000,357,11111183,-795,0,1766513542,15033.329001589991,84.4717686599979,50714.219604000005 2025-12-23,18:12:24.000,357,11111169,-795,0,1766513543,15033.483936719997,84.33078606000345,50714.30344944 2025-12-23,18:12:25.000,357,11111176,-795,0,1766513544,15033.558036130002,84.02062434000254,50714.19165552001 2025-12-23,18:12:26.000,357,11111162,-795,0,1766513545,15033.618662920002,83.62587306000205,50714.19864264 2025-12-23,18:12:27.000,357,11111158,-795,0,1766513546,15033.645608159997,83.19587613000476,50714.27550096 2025-12-23,18:12:28.000,357,11111172,-795,0,1766513547,15033.578245060002,82.69538789999933,50714.2545396 2025-12-23,18:12:29.000,357,11111126,-795,0,1766513548,15033.571508749992,82.19489967000118,50714.3244108 2025-12-23,18:12:30.000,357,11111155,-795,0,1766513549,15033.605190299997,81.82129577999876,50714.33139792001 2025-12-23,18:12:31.000,357,11111187,-795,0,1766513550,15033.686026019997,81.53228145000321,50714.42223048 2025-12-23,18:12:32.000,357,11111150,-795,0,1766513551,15033.867906389998,81.36310233000404,50714.47812744001 2025-12-23,18:12:33.000,357,11111156,-795,0,1766513552,15034.110413549999,81.3701514600034,50714.42921760001 2025-12-23,18:12:34.000,357,11111153,-795,0,1766513553,15034.339448089995,81.56047797000065,50714.4641532 2025-12-23,18:12:35.000,357,11111157,-795,0,1766513554,15034.53480108,81.90588533999835,50714.35934640001 2025-12-23,18:12:36.000,357,11111176,-795,0,1766513555,15034.736890380002,82.35702966000099,50714.44319184 2025-12-23,18:12:37.000,357,11111178,-795,0,1766513556,15034.898561820002,82.80817398000363,50714.338385040006 2025-12-23,18:12:38.000,357,11111170,-795,0,1766513557,15035.033288019993,83.18177786999877,50714.42921760001 2025-12-23,18:12:39.000,357,11111150,-795,0,1766513558,15035.154541599994,83.4214482899988,50714.40825624001 2025-12-23,18:12:40.000,357,11111170,-795,0,1766513559,15035.242113629989,83.49898871999903,50714.387294880005 2025-12-23,18:12:41.000,357,11111211,-795,0,1766513560,15035.36336720999,83.49898871999903,50714.38030776001 2025-12-23,18:12:42.000,357,11111177,-795,0,1766513561,15035.477884479995,83.37915351000265,50714.30344944 2025-12-23,18:12:43.000,357,11111184,-795,0,1766513562,15035.64629222999,83.23817091000092,50714.170694160006 2025-12-23,18:12:44.000,357,11111141,-795,0,1766513563,15035.794491050001,83.13948309000261,50714.170694160006 2025-12-23,18:12:45.000,357,11111164,-795,0,1766513564,15035.922480939997,83.04784440000367,50714.12877144 2025-12-23,18:12:46.000,357,11111204,-795,0,1766513565,15036.111097619993,82.99145136000152,50714.149732800004 2025-12-23,18:12:47.000,357,11111185,-795,0,1766513566,15036.259296439988,82.8645670199985,50714.12178432001 2025-12-23,18:12:48.000,357,11111167,-795,0,1766513567,15036.346868469998,82.66014225000254,50714.114797199996 2025-12-23,18:12:49.000,357,11111168,-795,0,1766513568,15036.326659539998,82.46981573999801,50714.10781008 2025-12-23,18:12:50.000,357,11111189,-795,0,1766513569,15036.212142269993,82.32883314000355,50714.051913120005 2025-12-23,18:12:51.000,357,11111149,-795,0,1766513570,15036.077416070002,82.21604705999925,50714.07287448001 2025-12-23,18:12:52.000,357,11111124,-795,0,1766513571,15036.023525589997,82.13145749999967,50714.100822960005 2025-12-23,18:12:53.000,357,11111141,-795,0,1766513572,15036.003316659997,82.01867142000265,50714.22659112 2025-12-23,18:12:54.000,357,11111178,-795,0,1766513573,15036.023525589997,81.8635905600022,50714.1846684 2025-12-23,18:12:55.000,357,11111131,-795,0,1766513574,15036.030261899992,81.73670621999918,50714.19864264 2025-12-23,18:12:56.000,357,11111200,-795,0,1766513575,15036.084152379997,81.62392014000216,50714.24755248 2025-12-23,18:12:57.000,357,11111109,-635,0,1766513576,15036.104361309997,81.60277275000408,50714.3244108 2025-12-23,18:12:58.000,357,11111164,-795,0,1766513577,15036.050470829992,81.6168710100028,50714.317423680004 2025-12-23,18:12:59.000,357,11111150,-755,0,1766513578,15035.949426179992,81.80014839000069,50714.28947520001 2025-12-23,18:13:00.000,357,11111142,-795,0,1766513579,15035.71365533,82.08916272000351,50714.30344944 2025-12-23,18:13:01.000,357,11111141,-795,0,1766513580,15035.50482971999,82.51211052000144,50714.24056536001 2025-12-23,18:13:02.000,357,11111141,-795,0,1766513581,15035.309476729999,83.00554962000024,50714.317423680004 2025-12-23,18:13:03.000,357,11111181,-795,0,1766513582,15035.100651119988,83.4355465500048,50714.27550096 2025-12-23,18:13:04.000,357,11111139,-795,0,1766513583,15034.912034439993,83.9289856500036,50714.17768128 2025-12-23,18:13:05.000,357,11111108,-795,0,1766513584,15034.642582039996,84.39422822999768,50714.2545396 2025-12-23,18:13:06.000,357,11111116,-795,0,1766513585,15034.379865949995,84.81012690000352,50714.29646232 2025-12-23,18:13:07.000,357,11111156,-795,0,1766513586,15034.04305044999,85.14848514000187,50714.268513840005 2025-12-23,18:13:08.000,357,11111217,-795,0,1766513587,15033.699498640002,85.50799076999829,50714.36633352 2025-12-23,18:13:09.000,357,11111130,-795,0,1766513588,15033.369419449991,85.90274204999878,50714.36633352 2025-12-23,18:13:10.000,357,11111182,-795,0,1766513589,15033.02586763999,86.26929681000183,50714.35235928 2025-12-23,18:13:11.000,357,11111133,-795,0,1766513590,15032.756415239994,86.74158852000255,50714.41524336 2025-12-23,18:13:12.000,357,11111160,-795,0,1766513591,15032.507171769998,87.15748719000112,50714.45716608001 2025-12-23,18:13:13.000,357,11111161,-795,0,1766513592,15032.352236639992,87.52404195000418,50714.485114560004 2025-12-23,18:13:14.000,357,11111124,-795,0,1766513593,15032.298346160002,87.79895802000101,50714.554985760005 2025-12-23,18:13:15.000,357,11111167,-795,0,1766513594,15032.271400919992,87.95403888000146,50714.652805440004 2025-12-23,18:13:16.000,357,11111130,-795,0,1766513595,15032.332027709992,87.89764583999931,50714.66677968001 2025-12-23,18:13:17.000,357,11111129,-795,0,1766513596,15032.453281289992,87.75666324000485,50714.73665088 2025-12-23,18:13:18.000,357,11111154,-795,0,1766513597,15032.500435460002,87.52404195000418,50714.771586480005 2025-12-23,18:13:19.000,357,11111200,-715,0,1766513598,15032.662106899988,87.27027326999814,50714.841457680006 2025-12-23,18:13:20.000,357,11111134,-795,0,1766513599,15032.877668819994,87.09404501999961,50714.88338040001 2025-12-23,18:13:21.000,357,11111180,-795,0,1766513600,15033.21448432,87.00240633000067,50714.88338040001 2025-12-23,18:13:22.000,357,11111122,-795,0,1766513601,15033.611926609992,86.97420981000323,50714.86940616 2025-12-23,18:13:23.000,357,11111159,-795,0,1766513602,15034.009368899999,86.90371851000236,50714.841457680006 2025-12-23,18:13:24.000,357,11111137,-795,0,1766513603,15034.49438322,86.96716068000387,50714.90434176 2025-12-23,18:13:25.000,357,11111125,-795,0,1766513604,15034.932243369993,86.9319150299998,50714.91132888001 2025-12-23,18:13:26.000,357,11111133,-795,0,1766513605,15035.30274041999,86.90371851000236,50714.89735464 2025-12-23,18:13:27.000,357,11111142,-795,0,1766513606,15035.51156603,86.97420981000323,50714.8484448 2025-12-23,18:13:28.000,357,11111170,-795,0,1766513607,15035.53177496,87.12224154000432,50714.86940616 2025-12-23,18:13:29.000,357,11111145,-795,0,1766513608,15035.329685659999,87.37601022000308,50714.86241904001 2025-12-23,18:13:30.000,357,11111156,-795,0,1766513609,15034.972661229993,87.75666324000485,50714.92530312 2025-12-23,18:13:31.000,357,11111126,-795,0,1766513610,15034.48764690999,88.10911974000192,50714.94626448 2025-12-23,18:13:32.000,357,11111133,-795,0,1766513611,15033.982423659989,88.48272363000433,50715.009148560006 2025-12-23,18:13:33.000,357,11111157,-795,0,1766513612,15033.531090889992,88.77878708999924,50715.06504552 2025-12-23,18:13:34.000,357,11111158,-795,0,1766513613,15033.1336486,89.01140837999992,50715.092994 2025-12-23,18:13:35.000,357,11111191,-795,0,1766513614,15032.709261069998,89.12419446000422,50715.13491672 2025-12-23,18:13:36.000,357,11111125,-795,0,1766513615,15032.237719370001,89.27222618999804,50715.14889096001 2025-12-23,18:13:37.000,357,11111128,-795,0,1766513616,15031.73249612,89.50484747999872,50715.28164624 2025-12-23,18:13:38.000,357,11111180,-795,0,1766513617,15031.254218109993,89.87140224000177,50715.344530320006 2025-12-23,18:13:39.000,357,11111170,-795,0,1766513618,15030.762467479995,90.5058239400023,50715.4074144 2025-12-23,18:13:40.000,357,11111180,-795,0,1766513619,15030.237035299993,91.26008084999921,50715.40042728 2025-12-23,18:13:41.000,357,11111161,-795,0,1766513620,15029.839593010001,92.20466427000065,50715.393440160005 2025-12-23,18:13:42.000,357,11111127,-795,0,1766513621,15029.42867809999,93.2126898600036,50715.31658184001 2025-12-23,18:13:43.000,357,11111162,-795,0,1766513622,15029.159225699994,94.12202763000096,50715.38645304001 2025-12-23,18:13:44.000,357,11111188,-795,0,1766513623,15028.883036990002,94.79874410999764,50715.35850456 2025-12-23,18:13:45.000,357,11111154,-795,0,1766513624,15028.566430419996,95.263986689999,50715.42138864 2025-12-23,18:13:46.000,357,11111105,-795,0,1766513625,15028.15551551,95.48250972000096,50715.42837576 2025-12-23,18:13:47.000,357,11111122,-795,0,1766513626,15027.724391669988,95.48955885000032,50715.4074144 2025-12-23,18:13:48.000,357,11111235,-795,0,1766513627,15027.27979521,95.17939712999942,50715.35151744 2025-12-23,18:13:49.000,357,11111180,-795,0,1766513628,15026.740890409994,94.69300715999998,50715.43536288001 2025-12-23,18:13:50.000,357,11111141,-795,0,1766513629,15026.296293949992,94.18546980000247,50715.42837576 2025-12-23,18:13:51.000,357,11111122,-795,0,1766513630,15025.97968738,93.63563766000152,50715.54016968 2025-12-23,18:13:52.000,357,11111135,-795,0,1766513631,15025.93926952,93.26908289999847,50715.48427272001 2025-12-23,18:13:53.000,357,11111188,-795,0,1766513632,15026.100940960001,92.90957727000205,50715.60305376001 2025-12-23,18:13:54.000,357,11111169,-795,0,1766513633,15026.464701700002,92.69810336999944,50715.58907952 2025-12-23,18:13:55.000,357,11111169,-795,0,1766513634,15026.88908922999,92.53597337999963,50715.5471568 2025-12-23,18:13:56.000,357,11111134,-795,0,1766513635,15027.353894619991,92.43023643000197,50715.50523408001 2025-12-23,18:13:57.000,357,11111135,-795,0,1766513636,15027.926480969989,92.43728556000133,50715.49824696 2025-12-23,18:13:58.000,357,11111153,-795,0,1766513637,15028.829146509997,92.38089251999918,50715.53318256001 2025-12-23,18:13:59.000,357,11111159,-795,0,1766513638,15029.853065629992,92.23286078999809,50715.41440152001 2025-12-23,18:14:00.000,357,11111137,-795,0,1766513639,15030.76920378999,92.12007471000106,50715.344530320006 2025-12-23,18:14:01.000,357,11111155,-795,0,1766513640,15031.395680619993,92.19761514000129,50715.274659120005 2025-12-23,18:14:02.000,357,11111190,-795,0,1766513641,15031.83354077,92.55712076999771,50715.1628652 2025-12-23,18:14:03.000,357,11111218,-795,0,1766513642,15032.298346160002,93.12105117000465,50715.05107128001 2025-12-23,18:14:04.000,357,11111182,-795,0,1766513643,15032.830514649999,93.83301329999813,50714.91132888001 2025-12-23,18:14:05.000,357,11111161,-795,0,1766513644,15033.288583729991,94.61546672999975,50714.76459936001 2025-12-23,18:14:06.000,357,11111169,-795,0,1766513645,15033.659080780002,95.56005015000119,50714.64581832001 2025-12-23,18:14:07.000,357,11111172,-795,0,1766513646,15033.942005799989,96.53283009000006,50714.49210168 2025-12-23,18:14:08.000,357,11111154,-795,0,1766513647,15034.10367723999,97.42102046999935,50714.51306304 2025-12-23,18:14:09.000,357,11111154,-795,0,1766513648,15034.08346830999,98.12593347000075,50714.387294880005 2025-12-23,18:14:10.000,357,11111154,-795,0,1766513649,15033.928533179998,98.5911760500021,50714.35934640001 2025-12-23,18:14:11.000,357,11111134,-795,0,1766513650,15033.558036130002,98.89428864000365,50714.35235928 2025-12-23,18:14:12.000,357,11111182,-795,0,1766513651,15033.03260395,99.04232037000475,50714.40126912 2025-12-23,18:14:13.000,357,11111157,-795,0,1766513652,15032.379181880002,99.13395906000369,50714.47114032 2025-12-23,18:14:14.000,357,11111106,-795,0,1766513653,15031.70555087999,99.23969601000135,50714.62485696001 2025-12-23,18:14:15.000,357,11111157,-795,0,1766513654,15031.132964529992,99.24674514000071,50714.68774104 2025-12-23,18:14:16.000,357,11111168,-795,0,1766513655,15030.64795020999,99.11281166999834,50714.771586480005 2025-12-23,18:14:17.000,357,11111168,-795,0,1766513656,15030.250507919998,98.8378956000015,50714.86940616 2025-12-23,18:14:18.000,357,11111165,-795,0,1766513657,15029.799175150001,98.25281781000376,50714.93229024001 2025-12-23,18:14:19.000,357,11111202,-795,0,1766513658,15029.341106069995,97.25889047999954,50715.09998112001 2025-12-23,18:14:20.000,357,11111132,-795,0,1766513659,15029.058181049993,95.81381882999995,50715.18382656 2025-12-23,18:14:21.000,357,11111192,-795,0,1766513660,15029.044708429989,93.98809415999858,50715.35151744 2025-12-23,18:14:22.000,357,11111146,-795,0,1766513661,15029.421941789995,91.97909210999933,50715.393440160005 2025-12-23,18:14:23.000,357,11111162,-795,0,1766513662,15030.041682310002,90.05467961999966,50715.50523408001 2025-12-23,18:14:24.000,357,11111136,-795,0,1766513663,15030.722049619995,88.4404288500009,50715.58209240001 2025-12-23,18:14:25.000,357,11111164,-795,0,1766513664,15031.361999069988,87.13633980000304,50715.57510528 2025-12-23,18:14:26.000,357,11111151,-795,0,1766513665,15031.97500328,86.21995289999904,50715.561131040005 2025-12-23,18:14:27.000,357,11111172,-795,0,1766513666,15032.534117009993,85.52913816000364,50715.41440152001 2025-12-23,18:14:28.000,357,11111176,-715,0,1766513667,15033.019131329995,85.0427481900042,50715.344530320006 2025-12-23,18:14:29.000,357,11111118,-795,0,1766513668,15033.221220629996,84.88766733000375,50715.28164624 2025-12-23,18:14:30.000,357,11111185,-795,0,1766513669,15033.140384909995,84.9299621099999,50715.155878080004 2025-12-23,18:14:31.000,357,11111195,-795,0,1766513670,15032.891141439999,85.18373078999866,50715.0231228 2025-12-23,18:14:32.000,357,11111154,-795,0,1766513671,15032.668843209998,85.57848206999915,50714.953251599996 2025-12-23,18:14:33.000,357,11111160,-795,0,1766513672,15032.480226530002,85.96618422000029,50714.88338040001 2025-12-23,18:14:34.000,357,11111195,-795,0,1766513673,15032.534117009993,86.32568985000398,50714.79254784001 2025-12-23,18:14:35.000,357,11111186,-795,0,1766513674,15032.763151549989,86.67109722000168,50714.68774104 2025-12-23,18:14:36.000,357,11111169,-795,0,1766513675,15033.12691228999,86.88257112000429,50714.652805440004 2025-12-23,18:14:37.000,357,11111119,-795,0,1766513676,15033.598453990002,86.90371851000236,50714.59690848001 2025-12-23,18:14:38.000,357,11111148,-795,0,1766513677,15033.989159969999,86.66404809000232,50714.44319184 2025-12-23,18:14:39.000,357,11111177,-795,0,1766513678,15034.23166713,86.14241246999882,50714.387294880005 2025-12-23,18:14:40.000,357,11111109,-795,0,1766513679,15034.31250285,85.52208903000428,50714.35934640001 2025-12-23,18:14:41.000,357,11111165,-755,0,1766513680,15034.20472188999,84.91586385000119,50714.30344944 2025-12-23,18:14:42.000,357,11111203,-795,0,1766513681,15034.049786759999,84.35898258000088,50714.28947520001 2025-12-23,18:14:43.000,357,11111172,-795,0,1766513682,15033.948742109998,84.01357521000318,50714.21261688001 2025-12-23,18:14:44.000,357,11111189,-795,0,1766513683,15034.016105209994,83.75275739999779,50714.19864264 2025-12-23,18:14:45.000,357,11111160,-795,0,1766513684,15034.10367723999,83.6822661000042,50714.13575856 2025-12-23,18:14:46.000,357,11111164,-795,0,1766513685,15034.36639332999,83.62587306000205,50714.10781008 2025-12-23,18:14:47.000,357,11111161,-795,0,1766513686,15034.629109419991,83.61882393000269,50714.01697752 2025-12-23,18:14:48.000,357,11111161,-795,0,1766513687,15034.891825509992,83.6822661000042,50713.98902904 2025-12-23,18:14:49.000,357,11111218,-795,0,1766513688,15035.221904699989,83.82324869999866,50714.02396464001 2025-12-23,18:14:50.000,357,11111193,-795,0,1766513689,15035.61261068,83.98537868999847,50713.97505480001 2025-12-23,18:14:51.000,357,11111146,-795,0,1766513690,15036.090888689992,84.20390172000043,50714.003003280006 2025-12-23,18:14:52.000,357,11111129,-795,0,1766513691,15036.69042028,84.44357214000047,50713.95409344001 2025-12-23,18:14:53.000,357,11111159,-795,0,1766513692,15037.330369729993,84.69029168999987,50713.91217072 2025-12-23,18:14:54.000,357,11111187,-795,0,1766513693,15037.92990132,84.7960286400048,50713.85627376001 2025-12-23,18:14:55.000,357,11111170,-795,0,1766513694,15038.522696599997,84.68324256000051,50713.870248 2025-12-23,18:14:56.000,357,11111155,-795,0,1766513695,15039.00097460999,84.35898258000088,50713.85627376001 2025-12-23,18:14:57.000,357,11111159,-795,0,1766513696,15039.35126273,83.78800305000186,50713.90518360001 2025-12-23,18:14:58.000,357,11111156,-795,0,1766513697,15039.519670479996,82.99850049000088,50713.933132080005 2025-12-23,18:14:59.000,357,11111150,-795,0,1766513698,15039.607242509992,82.08211359000416,50713.96108056 2025-12-23,18:15:00.000,357,11111139,-795,0,1766513699,15039.620715129997,81.25031624999974,50714.10781008 2025-12-23,18:15:01.000,357,11111199,-795,0,1766513700,15039.566824649992,80.51720673000091,50714.19165552001 2025-12-23,18:15:02.000,357,11111159,-795,0,1766513701,15039.438834759996,80.12245545000042,50714.23357824 2025-12-23,18:15:03.000,357,11111134,-795,0,1766513702,15039.357999039996,79.95327633000124,50714.34537216 2025-12-23,18:15:04.000,357,11111165,-795,0,1766513703,15039.256954389995,80.05901327999891,50714.29646232 2025-12-23,18:15:05.000,357,11111158,-715,0,1766513704,15039.135700809995,80.42556804000196,50714.27550096 2025-12-23,18:15:06.000,357,11111144,-795,0,1766513705,15038.994238299994,81.0106458299997,50714.34537216 2025-12-23,18:15:07.000,357,11111142,-795,0,1766513706,15038.866248409999,81.74375534999854,50714.22659112 2025-12-23,18:15:08.000,357,11111142,-795,0,1766513707,15038.617004940003,82.6178474699991,50714.1846684 2025-12-23,18:15:09.000,357,11111146,-795,0,1766513708,15038.381234089997,83.63997132000077,50714.149732800004 2025-12-23,18:15:10.000,357,11111153,-795,0,1766513709,15038.19261741,84.70438994999859,50714.100822960005 2025-12-23,18:15:11.000,357,11111195,-795,0,1766513710,15038.138726929996,85.76880858000368,50714.19165552001 2025-12-23,18:15:12.000,357,11111145,-795,0,1766513711,15038.17240848,86.77683416999935,50714.23357824 2025-12-23,18:15:13.000,357,11111141,-795,0,1766513712,15038.300398369996,87.53109108000353,50714.219604000005 2025-12-23,18:15:14.000,357,11111176,-795,0,1766513713,15038.482278739997,88.01748105000297,50714.07287448001 2025-12-23,18:15:15.000,357,11111135,-795,0,1766513714,15038.610268629993,88.2289549499983,50714.04492600001 2025-12-23,18:15:16.000,357,11111154,-795,0,1766513715,15038.670895419993,88.32764277000388,50714.16370704001 2025-12-23,18:15:17.000,357,11111188,-795,0,1766513716,15038.610268629993,88.2289549499983,50714.0798616 2025-12-23,18:15:18.000,357,11111147,-795,0,1766513717,15038.482278739997,88.04567757000041,50714.23357824 2025-12-23,18:15:19.000,357,11111139,-795,0,1766513718,15038.199353719996,87.84125280000444,50714.19165552001 2025-12-23,18:15:20.000,357,11111135,-795,0,1766513719,15037.82212035999,87.69322107000335,50714.27550096 2025-12-23,18:15:21.000,357,11111154,-795,0,1766513720,15037.384260209998,87.67912281000463,50714.31043656001 2025-12-23,18:15:22.000,357,11111204,-795,0,1766513721,15036.966608989991,87.79190889000165,50714.485114560004 2025-12-23,18:15:23.000,357,11111155,-795,0,1766513722,15036.62979349,88.05272669999977,50714.47812744001 2025-12-23,18:15:24.000,357,11111184,-795,0,1766513723,15036.414231569994,88.46862536999834,50714.49210168 2025-12-23,18:15:25.000,357,11111185,-795,0,1766513724,15036.313186919993,88.97616273000313,50714.506075920006 2025-12-23,18:15:26.000,357,11111161,-795,0,1766513725,15036.380550019989,89.56124052000087,50714.49908880001 2025-12-23,18:15:27.000,357,11111168,-795,0,1766513726,15036.596111939994,90.1463183099986,50714.45716608001 2025-12-23,18:15:28.000,357,11111180,-795,0,1766513727,15036.980081609996,90.74549436000234,50714.49210168 2025-12-23,18:15:29.000,357,11111171,-795,0,1766513728,15037.438150689988,91.28827737000393,50714.42921760001 2025-12-23,18:15:30.000,357,11111171,-795,0,1766513729,15037.92316500999,91.72532343000057,50714.34537216 2025-12-23,18:15:31.000,357,11111188,-795,0,1766513730,15038.387970399992,92.00728863000404,50714.436204720005 2025-12-23,18:15:32.000,357,11111185,-795,0,1766513731,15038.859512099989,92.09892732000299,50714.4641532 2025-12-23,18:15:33.000,357,11111122,-795,0,1766513732,15039.155909739995,92.02843602000212,50714.47812744001 2025-12-23,18:15:34.000,357,11111174,-795,0,1766513733,15039.28389962999,91.77466734000336,50714.44319184 2025-12-23,18:15:35.000,357,11111202,-795,0,1766513734,15039.364735349991,91.41516170999967,50714.44319184 2025-12-23,18:15:36.000,357,11111194,-795,0,1766513735,15039.22327283999,91.05565608000325,50714.57594712001 2025-12-23,18:15:37.000,357,11111148,-795,0,1766513736,15038.98076567999,90.80893653000385,50714.68075392 2025-12-23,18:15:38.000,357,11111162,-795,0,1766513737,15038.650686489993,90.68205219000083,50714.771586480005 2025-12-23,18:15:39.000,357,11111174,-795,0,1766513738,15038.313870990001,90.66090480000275,50714.79953496 2025-12-23,18:15:40.000,357,11111181,-795,0,1766513739,15038.10504537999,90.72434697000426,50714.81350920001 2025-12-23,18:15:41.000,357,11111190,-795,0,1766513740,15037.94337393999,90.82303479000257,50714.87639328 2025-12-23,18:15:42.000,357,11111144,-795,0,1766513741,15037.896219769995,90.92172261000087,50714.890367520005 2025-12-23,18:15:43.000,357,11111119,-795,0,1766513742,15037.84232928999,90.9992630400011,50714.918316 2025-12-23,18:15:44.000,357,11111170,-795,0,1766513743,15037.86927453,91.0979508599994,50714.93229024001 2025-12-23,18:15:45.000,357,11111150,-795,0,1766513744,15037.97031918,91.11204911999812,50714.94626448 2025-12-23,18:15:46.000,357,11111154,-795,0,1766513745,15038.10504537999,91.11204911999812,50714.90434176 2025-12-23,18:15:47.000,357,11111148,-795,0,1766513746,15038.219562649996,91.00631217000046,50715.00216144001 2025-12-23,18:15:48.000,357,11111165,-795,0,1766513747,15038.381234089997,90.80188740000449,50714.97421296 2025-12-23,18:15:49.000,357,11111144,-795,0,1766513748,15038.502487669997,90.51287307000166,50715.03010992001 2025-12-23,18:15:50.000,357,11111185,-795,0,1766513749,15038.556378150002,90.08287614000437,50715.11395536 2025-12-23,18:15:51.000,357,11111162,-795,0,1766513750,15038.610268629993,89.7022231200026,50715.120942479996 2025-12-23,18:15:52.000,357,11111146,-795,0,1766513751,15038.549641839993,89.25812792999932,50715.12792960001 2025-12-23,18:15:53.000,357,11111160,-795,0,1766513752,15038.414915640002,88.85632751999947,50715.1628652 2025-12-23,18:15:54.000,357,11111171,-795,0,1766513753,15038.313870990001,88.61665709999943,50715.176839440006 2025-12-23,18:15:55.000,357,11111179,-795,0,1766513754,15038.15219955,88.46862536999834,50715.2327364 2025-12-23,18:15:56.000,357,11111183,-795,0,1766513755,15037.936637629995,88.48272363000433,50715.21876216001 2025-12-23,18:15:57.000,357,11111189,-795,0,1766513756,15037.566140579998,88.69419752999966,50715.19081368 2025-12-23,18:15:58.000,357,11111133,-795,0,1766513757,15037.202379839997,89.06780142000207,50715.21876216001 2025-12-23,18:15:59.000,357,11111179,-795,0,1766513758,15036.78472861999,89.61763356000301,50715.14190384 2025-12-23,18:16:00.000,357,11111170,-795,0,1766513759,15036.333395849993,90.24500613000419,50715.120942479996 2025-12-23,18:16:01.000,357,11111172,-795,0,1766513760,15035.814699980001,90.87237869999808,50715.11395536 2025-12-23,18:16:02.000,357,11111133,-795,0,1766513761,15035.269058869999,91.39401432000159,50715.092994 2025-12-23,18:16:03.000,357,11111129,-795,0,1766513762,15034.730154069992,91.8028638600008,50715.09998112001 2025-12-23,18:16:04.000,357,11111161,-795,0,1766513763,15034.27208499,92.09892732000299,50715.106968240005 2025-12-23,18:16:05.000,357,11111182,-795,0,1766513764,15033.935269489994,92.26810644000216,50715.19081368 2025-12-23,18:16:06.000,357,11111135,-795,0,1766513765,15033.820752219988,92.28220470000088,50715.176839440006 2025-12-23,18:16:07.000,357,11111195,-795,0,1766513766,15033.867906389998,92.21171340000001,50715.274659120005 2025-12-23,18:16:08.000,357,11111190,-795,0,1766513767,15034.04305044999,92.02843602000212,50715.47029848 2025-12-23,18:16:09.000,357,11111157,-795,0,1766513768,15034.28555760999,91.83810951000487,50715.52619544 2025-12-23,18:16:10.000,357,11111205,-795,0,1766513769,15034.51459215,91.72532343000057,50715.57510528 2025-12-23,18:16:11.000,357,11111183,-715,0,1766513770,15034.817726100002,91.72532343000057,50715.58209240001 2025-12-23,18:16:12.000,357,11111142,-795,0,1766513771,15035.120860049989,91.82401124999888,50715.65196360001 2025-12-23,18:16:13.000,357,11111158,-795,0,1766513772,15035.44420292999,92.02843602000212,50715.658950720004 2025-12-23,18:16:14.000,357,11111208,-795,0,1766513773,15035.767545809991,92.31040121999831,50715.624015119996 2025-12-23,18:16:15.000,357,11111163,-795,0,1766513774,15036.097625000002,92.61351380999986,50715.624015119996 2025-12-23,18:16:16.000,357,11111198,-795,0,1766513775,15036.407495259999,92.83203684000182,50715.64497648 2025-12-23,18:16:17.000,357,11111141,-795,0,1766513776,15036.58263931999,93.00121596000099,50715.46331136001 2025-12-23,18:16:18.000,357,11111145,-795,0,1766513777,15036.616320869995,93.1633459500008,50715.42138864 2025-12-23,18:16:19.000,357,11111190,-795,0,1766513778,15036.528748839999,93.24088638000103,50715.344530320006 2025-12-23,18:16:20.000,357,11111177,-795,0,1766513779,15036.286241679998,93.35367245999805,50715.323568960004 2025-12-23,18:16:21.000,357,11111158,-795,0,1766513780,15035.996580350002,93.54399897000258,50715.491259840004 2025-12-23,18:16:22.000,357,11111177,-795,0,1766513781,15035.659764849996,93.72727635000047,50715.491259840004 2025-12-23,18:16:23.000,357,11111183,-795,0,1766513782,15035.376839829994,93.903504599999,50715.59606664 2025-12-23,18:16:24.000,357,11111201,-795,0,1766513783,15035.120860049989,94.1149785000016,50715.58209240001 2025-12-23,18:16:25.000,357,11111190,-795,0,1766513784,15034.986133849998,94.31940327000484,50715.63798936 2025-12-23,18:16:26.000,357,11111153,-795,0,1766513785,15034.925507059997,94.41809109000314,50715.561131040005 2025-12-23,18:16:27.000,357,11111189,-715,0,1766513786,15034.932243369993,94.37579630999971,50715.63798936 2025-12-23,18:16:28.000,357,11111177,-795,0,1766513787,15034.945715989998,94.19251893000182,50715.66593784 2025-12-23,18:16:29.000,357,11111174,-795,0,1766513788,15034.932243369993,93.85416069000348,50715.72183480001 2025-12-23,18:16:30.000,357,11111168,-795,0,1766513789,15034.885089199997,93.41711462999956,50715.73580904 2025-12-23,18:16:31.000,357,11111173,-795,0,1766513790,15034.757099310002,92.94482291999884,50715.7567704 2025-12-23,18:16:32.000,357,11111170,-795,0,1766513791,15034.575218940001,92.52187512000091,50715.88253856 2025-12-23,18:16:33.000,357,11111160,-795,0,1766513792,15034.22493081999,92.30335208999895,50715.98035824 2025-12-23,18:16:34.000,357,11111210,-795,0,1766513793,15033.746652809998,92.31745034999767,50716.015293840006 2025-12-23,18:16:35.000,357,11111201,-795,0,1766513794,15033.396364690001,92.50072773000284,50716.08516504001 2025-12-23,18:16:36.000,357,11111146,-795,0,1766513795,15033.14712121999,92.83908597000118,50716.05721656001 2025-12-23,18:16:37.000,357,11111194,-795,0,1766513796,15032.958504539994,93.22678812000231,50716.09913928 2025-12-23,18:16:38.000,357,11111173,-795,0,1766513797,15032.769887859999,93.84006243000476,50716.02926808 2025-12-23,18:16:39.000,357,11111191,-795,0,1766513798,15032.621689039988,94.6718597700019,50716.02228096 2025-12-23,18:16:40.000,357,11111190,-795,0,1766513799,15032.662106899988,95.6234923200027,50715.95240976 2025-12-23,18:16:41.000,357,11111179,-795,0,1766513800,15032.94503191999,96.49758444000327,50715.8615772 2025-12-23,18:16:42.000,357,11111183,-795,0,1766513801,15033.430046239991,97.09676048999972,50715.79869312001 2025-12-23,18:16:43.000,357,11111131,-795,0,1766513802,15033.955478419994,97.32233265000104,50715.6868992 2025-12-23,18:16:44.000,357,11111198,-795,0,1766513803,15034.45396536,97.16725179000059,50715.71484768 2025-12-23,18:16:45.000,357,11111199,-795,0,1766513804,15034.757099310002,96.68086182000116,50715.728821920005 2025-12-23,18:16:46.000,357,11111195,-795,0,1766513805,15034.932243369993,96.00414534000447,50715.65196360001 2025-12-23,18:16:47.000,357,11111158,-795,0,1766513806,15035.006342779998,95.15120061000198,50715.728821920005 2025-12-23,18:16:48.000,357,11111167,-795,0,1766513807,15034.878352890002,94.25596110000333,50715.84061584001 2025-12-23,18:16:49.000,357,11111168,-795,0,1766513808,15034.750362999992,93.34662332999869,50715.92446128 2025-12-23,18:16:50.000,357,11111165,-795,0,1766513809,15034.46743797999,92.53597337999963,50716.02228096 2025-12-23,18:16:51.000,357,11111174,-795,0,1766513810,15034.18451295999,91.87335516000167,50716.0711908 2025-12-23,18:16:52.000,357,11111171,-795,0,1766513811,15033.928533179998,91.41516170999967,50716.05721656001 2025-12-23,18:16:53.000,357,11111169,-795,0,1766513812,15033.672553399992,91.05565608000325,50716.113113520005 2025-12-23,18:16:54.000,357,11111188,-795,0,1766513813,15033.470464099992,90.80188740000449,50716.13407488001 2025-12-23,18:16:55.000,357,11111184,-795,0,1766513814,15033.35594683,90.74549436000234,50716.14804912 2025-12-23,18:16:56.000,357,11111149,-795,0,1766513815,15033.288583729991,90.80188740000449,50716.0711908 2025-12-23,18:16:57.000,357,11111171,-795,0,1766513816,15033.322265279996,91.03450868999789,50716.05721656001 2025-12-23,18:16:58.000,357,11111152,-795,0,1766513817,15033.436782550001,91.33057215000008,50716.02926808 2025-12-23,18:16:59.000,357,11111174,-795,0,1766513818,15033.692762329993,91.64778300000035,50715.896512800005 2025-12-23,18:17:00.000,357,11111162,-795,0,1766513819,15033.982423659989,91.94384646000253,50715.9314484 2025-12-23,18:17:01.000,357,11111180,-795,0,1766513820,15034.278821299995,92.15532035999786,50715.85459008 2025-12-23,18:17:02.000,357,11111171,-795,0,1766513821,15034.595427870001,92.2963029599996,50715.78471888 2025-12-23,18:17:03.000,357,11111188,-795,0,1766513822,15034.810989789992,92.25400818000344,50715.679912080006 2025-12-23,18:17:04.000,357,11111175,-795,0,1766513823,15034.992870159993,92.13417296999978,50715.70087344001 2025-12-23,18:17:05.000,357,11111193,-795,0,1766513824,15035.107387429998,91.87335516000167,50715.58209240001 2025-12-23,18:17:06.000,357,11111136,-795,0,1766513825,15035.134332669993,91.51384952999797,50715.54016968 2025-12-23,18:17:07.000,357,11111184,-795,0,1766513826,15035.040024329988,91.09090173000004,50715.50523408001 2025-12-23,18:17:08.000,357,11111196,-795,0,1766513827,15034.810989789992,90.70319957999891,50715.49824696 2025-12-23,18:17:09.000,357,11111136,-795,0,1766513828,15034.528064769991,90.35074308000185,50715.512221200006 2025-12-23,18:17:10.000,357,11111148,-795,0,1766513829,15034.12388616999,90.04058136000094,50715.54016968 2025-12-23,18:17:11.000,357,11111124,-795,0,1766513830,15033.766861739998,89.80796007000026,50715.5471568 2025-12-23,18:17:12.000,357,11111152,-755,0,1766513831,15033.483936719997,89.6035353000043,50715.63100224001 2025-12-23,18:17:13.000,357,11111186,-795,0,1766513832,15033.342474209996,89.32157010000083,50715.70786056 2025-12-23,18:17:14.000,357,11111166,-795,0,1766513833,15033.22795693999,88.99026099000184,50715.74978328001 2025-12-23,18:17:15.000,357,11111198,-795,0,1766513834,15033.059549189995,88.67305014000158,50715.791705999996 2025-12-23,18:17:16.000,357,11111113,-795,0,1766513835,15032.938295609994,88.45452710999962,50715.777731760005 2025-12-23,18:17:17.000,357,11111163,-795,0,1766513836,15032.796833099994,88.31354450999788,50715.79869312001 2025-12-23,18:17:18.000,357,11111167,-795,0,1766513837,15032.749678929998,88.20075843000086,50715.86856432001 2025-12-23,18:17:19.000,357,11111163,-795,0,1766513838,15032.891141439999,88.15141451999807,50715.83362872 2025-12-23,18:17:20.000,357,11111197,-795,0,1766513839,15033.15385753,88.0950214800032,50715.78471888 2025-12-23,18:17:21.000,357,11111143,-795,0,1766513840,15033.605190299997,88.02453018000233,50715.847602960006 2025-12-23,18:17:22.000,357,11111123,-795,0,1766513841,15034.137358789994,87.86240019000252,50715.777731760005 2025-12-23,18:17:23.000,357,11111173,-795,0,1766513842,15034.750362999992,87.49584542999946,50715.70087344001 2025-12-23,18:17:24.000,357,11111207,-795,0,1766513843,15035.46441185999,86.96716068000387,50715.65196360001 2025-12-23,18:17:25.000,357,11111152,-795,0,1766513844,15036.171724409993,86.25519855000312,50715.6868992 2025-12-23,18:17:26.000,357,11111128,-795,0,1766513845,15036.82514647999,85.38110643000255,50715.679912080006 2025-12-23,18:17:27.000,357,11111128,-795,0,1766513846,15037.114807810001,84.55635822000477,50715.71484768 2025-12-23,18:17:28.000,357,11111165,-795,0,1766513847,15037.074389950001,84.02062434000254,50715.74279616 2025-12-23,18:17:29.000,357,11111124,-755,0,1766513848,15036.771256,83.79505218000122,50715.65196360001 2025-12-23,18:17:30.000,357,11111164,-795,0,1766513849,15036.447913119999,83.90783825999824,50715.69388632 2025-12-23,18:17:31.000,357,11111161,-795,0,1766513850,15036.279505369988,84.24619650000386,50715.57510528 2025-12-23,18:17:32.000,357,11111162,-795,0,1766513851,15036.185197029998,84.63389864999772,50715.55414392001 2025-12-23,18:17:33.000,357,11111163,-795,0,1766513852,15036.205405959998,85.08504297000036,50715.512221200006 2025-12-23,18:17:34.000,357,11111116,-795,0,1766513853,15036.205405959998,85.52208903000428,50715.50523408001 2025-12-23,18:17:35.000,357,11111116,-795,0,1766513854,15036.279505369988,86.0930685600033,50715.4074144 2025-12-23,18:17:36.000,357,11111151,-795,0,1766513855,15036.427704189999,86.66404809000232,50715.42138864 2025-12-23,18:17:37.000,357,11111123,-795,0,1766513856,15036.58937563,87.26322413999878,50715.43536288001 2025-12-23,18:17:38.000,357,11111180,-795,0,1766513857,15036.636529799995,87.8342036699978,50715.43536288001 2025-12-23,18:17:39.000,357,11111147,-795,0,1766513858,15036.60958456,88.35583929000131,50715.42837576 2025-12-23,18:17:40.000,357,11111137,-795,0,1766513859,15036.461385739989,88.81403274000331,50715.48427272001 2025-12-23,18:17:41.000,357,11111151,-795,0,1766513860,15036.218878579988,89.2087840200038,50715.41440152001 2025-12-23,18:17:42.000,357,11111148,-795,0,1766513861,15035.875326770001,89.56828965000022,50715.4074144 2025-12-23,18:17:43.000,357,11111167,-795,0,1766513862,15035.44420292999,89.92779528000392,50715.47029848 2025-12-23,18:17:44.000,357,11111140,-795,0,1766513863,15035.026551709998,90.28025178000098,50715.57510528 2025-12-23,18:17:45.000,357,11111137,-795,0,1766513864,15034.568482629991,90.68910132000019,50715.63798936 2025-12-23,18:17:46.000,357,11111105,-795,0,1766513865,15034.15083141,91.14729477000219,50715.59606664 2025-12-23,18:17:47.000,357,11111118,-795,0,1766513866,15033.706234949997,91.69712691000313,50715.617028 2025-12-23,18:17:48.000,357,11111156,-795,0,1766513867,15033.18753907999,92.25400818000344,50715.65196360001 2025-12-23,18:17:49.000,357,11111123,-795,0,1766513868,15032.594743799993,92.9659703100042,50715.617028 2025-12-23,18:17:50.000,357,11111134,-795,0,1766513869,15031.961530659995,93.68498157000431,50715.66593784 2025-12-23,18:17:51.000,357,11111105,-795,0,1766513870,15031.328317519998,94.43923848000122,50715.658950720004 2025-12-23,18:17:52.000,357,11111133,-795,0,1766513871,15030.69510438,95.1652988700007,50715.69388632 2025-12-23,18:17:53.000,357,11111150,-795,0,1766513872,15029.981055520002,96.02529273000255,50715.69388632 2025-12-23,18:17:54.000,357,11111168,-795,0,1766513873,15029.2939519,96.8711883299984,50715.70087344001 2025-12-23,18:17:55.000,357,11111122,-795,0,1766513874,15028.579903040001,97.79462436000176,50715.69388632 2025-12-23,18:17:56.000,357,11111129,-795,0,1766513875,15027.926480969989,98.68281474000105,50715.80568024 2025-12-23,18:17:57.000,357,11111118,-795,0,1766513876,15027.367367239996,99.50756294999883,50715.81965448001 2025-12-23,18:17:58.000,357,11111154,-795,0,1766513877,15026.814989819999,100.13493552,50715.81266736 2025-12-23,18:17:59.000,357,11111148,-795,0,1766513878,15026.262612400002,100.52263767000113,50715.87555144 2025-12-23,18:18:00.000,357,11111151,-795,0,1766513879,15025.67655343,100.74820983000245,50715.91048704 2025-12-23,18:18:01.000,357,11111176,-795,0,1766513880,15025.124176010002,100.68476766000094,50715.98734536001 2025-12-23,18:18:02.000,357,11111143,-795,0,1766513881,15024.5785349,100.40985159000411,50716.10612640001 2025-12-23,18:18:03.000,357,11111176,-795,0,1766513882,15023.945321760002,99.94460901000275,50716.16901048 2025-12-23,18:18:04.000,357,11111183,-795,0,1766513883,15023.37947172,99.24674514000071,50716.2458688 2025-12-23,18:18:05.000,357,11111092,-795,0,1766513884,15022.941611569993,98.4924882300038,50716.399585440005 2025-12-23,18:18:06.000,357,11111092,-795,0,1766513885,15022.571114519997,97.58315045999916,50716.6301604 2025-12-23,18:18:07.000,357,11111141,-795,0,1766513886,15022.166935919995,96.64561617000436,50716.81881264 2025-12-23,18:18:08.000,357,11111157,-795,0,1766513887,15021.769493629989,95.69398362000356,50717.00746488 2025-12-23,18:18:09.000,357,11111161,-795,0,1766513888,15021.479832299992,94.72825281000405,50717.13323304 2025-12-23,18:18:10.000,357,11111152,-795,0,1766513889,15021.385523960002,93.59334287999809,50717.17515576 2025-12-23,18:18:11.000,357,11111161,-795,0,1766513890,15021.392260269997,92.40203991000453,50717.31489816 2025-12-23,18:18:12.000,357,11111166,-795,0,1766513891,15021.210379899996,91.11204911999812,50717.356820880006 2025-12-23,18:18:13.000,357,11111187,-795,0,1766513892,15020.651266169989,89.85730398000305,50717.49656328001 2025-12-23,18:18:14.000,357,11111158,-795,0,1766513893,15020.186460780002,88.69419752999966,50717.524511760006 2025-12-23,18:18:15.000,357,11111187,-795,0,1766513894,15020.267296500002,87.47469804000139,50717.6083572 2025-12-23,18:18:16.000,357,11111158,-795,0,1766513895,15021.09586262999,86.23405115999776,50717.68521552001 2025-12-23,18:18:17.000,357,11111143,-795,0,1766513896,15022.207353779995,85.23307470000145,50717.71316400001 2025-12-23,18:18:18.000,357,11111141,-795,0,1766513897,15023.022447289994,84.63389864999772,50717.61534432001 2025-12-23,18:18:19.000,357,11111147,-795,0,1766513898,15023.33231754999,84.42947388000175,50717.42669208001 2025-12-23,18:18:20.000,357,11111154,-795,0,1766513899,15023.345790169995,84.29554040999938,50717.37079512 2025-12-23,18:18:21.000,357,11111147,-795,0,1766513900,15023.406416959995,84.13341041999956,50717.21009136001 2025-12-23,18:18:22.000,357,11111158,-795,0,1766513901,15023.635451499991,83.96423130000039,50717.03541336 2025-12-23,18:18:23.000,357,11111152,-795,0,1766513902,15023.871222349997,83.82324869999866,50717.00746488 2025-12-23,18:18:24.000,357,11111104,-795,0,1766513903,15023.999212239993,83.80915043999994,50716.93759368 2025-12-23,18:18:25.000,357,11111158,-795,0,1766513904,15024.026157480002,83.8161995699993,50716.94458080001 2025-12-23,18:18:26.000,357,11111136,-795,0,1766513905,15024.053102719998,83.89373999999953,50716.9096452 2025-12-23,18:18:27.000,357,11111154,-795,0,1766513906,15024.201301539993,84.11226303000149,50716.80483840001 2025-12-23,18:18:28.000,357,11111151,-795,0,1766513907,15024.41686346,84.5211125700007,50716.72798008001 2025-12-23,18:18:29.000,357,11111176,-795,0,1766513908,15024.666106929995,84.92291298000055,50716.567276320005 2025-12-23,18:18:30.000,357,11111156,-795,0,1766513909,15024.82104206,85.40225382000062,50716.50439224 2025-12-23,18:18:31.000,357,11111155,-795,0,1766513910,15024.975977189992,85.7829068400024,50716.44150816001 2025-12-23,18:18:32.000,357,11111149,-795,0,1766513911,15025.117439699992,86.03667552000115,50716.33670136 2025-12-23,18:18:33.000,357,11111152,-795,0,1766513912,15025.265638520003,86.1283142100001,50716.22490744001 2025-12-23,18:18:34.000,357,11111152,-795,0,1766513913,15025.400364719993,86.1917563800016,50716.13407488001 2025-12-23,18:18:35.000,357,11111173,-795,0,1766513914,15025.595717709999,86.17765812000289,50716.113113520005 2025-12-23,18:18:36.000,357,11111155,-795,0,1766513915,15025.81127962999,86.21290376999968,50716.04324232 2025-12-23,18:18:37.000,357,11111168,-795,0,1766513916,15026.201985610001,86.23405115999776,50716.02228096 2025-12-23,18:18:38.000,357,11111176,-795,0,1766513917,15026.76783564999,86.17060899000353,50715.97337112 2025-12-23,18:18:39.000,357,11111168,-795,0,1766513918,15027.434730339992,86.07192116999795,50715.8615772 2025-12-23,18:18:40.000,357,11111171,-795,0,1766513919,15028.22961491999,85.98733160999836,50715.8615772 2025-12-23,18:18:41.000,357,11111155,-795,0,1766513920,15029.037972119993,85.8463490100039,50715.6868992 2025-12-23,18:18:42.000,357,11111159,-795,0,1766513921,15029.967582899997,85.7829068400024,50715.58907952 2025-12-23,18:18:43.000,357,11111153,-795,0,1766513922,15030.951084159991,85.70536641000217,50715.4772856 2025-12-23,18:18:44.000,357,11111163,-795,0,1766513923,15031.90764017999,85.74061205999897,50715.323568960004 2025-12-23,18:18:45.000,357,11111145,-795,0,1766513924,15032.736206309994,85.90274204999878,50715.2327364 2025-12-23,18:18:46.000,357,11111174,-795,0,1766513925,15033.430046239991,86.18470725000225,50715.120942479996 2025-12-23,18:18:47.000,357,11111160,-795,0,1766513926,15034.056523069994,86.57945853000274,50715.01613568 2025-12-23,18:18:48.000,357,11111142,-795,0,1766513927,15034.656054660001,87.00945546000003,50714.83447056001 2025-12-23,18:18:49.000,357,11111147,-795,0,1766513928,15035.248849939999,87.46764891000203,50714.79254784001 2025-12-23,18:18:50.000,357,11111135,-795,0,1766513929,15035.71365533,87.89764583999931,50714.603895600005 2025-12-23,18:18:51.000,357,11111169,-795,0,1766513930,15036.138042860002,88.27829886000109,50714.52703728001 2025-12-23,18:18:52.000,357,11111163,-795,0,1766513931,15036.441176809989,88.65895188000286,50714.450178959996 2025-12-23,18:18:53.000,357,11111119,-795,0,1766513932,15036.65000242,89.06780142000207,50714.34537216 2025-12-23,18:18:54.000,357,11111171,-795,0,1766513933,15036.818410169995,89.53304400000343,50714.31043656001 2025-12-23,18:18:55.000,357,11111157,-795,0,1766513934,15036.919454819996,90.03353223000158,50714.21261688001 2025-12-23,18:18:56.000,357,11111159,-795,0,1766513935,15036.9733453,90.56926611000381,50713.99601616001 2025-12-23,18:18:57.000,357,11111146,-795,0,1766513936,15036.858828029995,91.29532650000328,50713.77242832 2025-12-23,18:18:58.000,357,11111181,-795,0,1766513937,15036.62305717999,92.08482906000427,50713.69557 2025-12-23,18:18:59.000,357,11111159,-795,0,1766513938,15036.319923229988,92.95892118000484,50713.61871168001 2025-12-23,18:19:00.000,357,11111192,-795,0,1766513939,15036.077416070002,93.82596416999877,50713.611724559996 2025-12-23,18:19:01.000,357,11111166,-795,0,1766513940,15035.834908910001,94.58727021000232,50713.52787912 2025-12-23,18:19:02.000,357,11111186,-795,0,1766513941,15035.558720199995,95.25693755999964,50713.53486624 2025-12-23,18:19:03.000,357,11111179,-795,0,1766513942,15035.215168389994,95.79972057000123,50713.56281472 2025-12-23,18:19:04.000,357,11111191,-795,0,1766513943,15034.844671339997,96.34250358000281,50713.58377608 2025-12-23,18:19:05.000,357,11111137,-795,0,1766513944,15034.420283809995,96.7725005100001,50713.611724559996 2025-12-23,18:19:06.000,357,11111187,-795,0,1766513945,15033.955478419994,97.23774309000146,50713.597750320005 2025-12-23,18:19:07.000,357,11111163,-795,0,1766513946,15033.483936719997,97.66774001999875,50713.60473744 2025-12-23,18:19:08.000,357,11111155,-795,0,1766513947,15032.94503191999,98.07658955999796,50713.69557 2025-12-23,18:19:09.000,357,11111209,-795,0,1766513948,15032.345500329997,98.48543910000444,50713.611724559996 2025-12-23,18:19:10.000,357,11111150,-795,0,1766513949,15031.69207826,98.86609211999894,50713.52089200001 2025-12-23,18:19:11.000,357,11111169,-795,0,1766513950,15031.173382389992,99.24674514000071,50713.65364728 2025-12-23,18:19:12.000,357,11111101,-795,0,1766513951,15030.64795020999,99.59920163999777,50713.66063440001 2025-12-23,18:19:13.000,357,11111161,-795,0,1766513952,15030.129254339998,99.99395291999826,50713.74447984 2025-12-23,18:19:14.000,357,11111147,-795,0,1766513953,15029.63750371,100.35345855000196,50713.870248 2025-12-23,18:19:15.000,357,11111152,-795,0,1766513954,15029.18617093999,100.73411157000373,50713.91915784 2025-12-23,18:19:16.000,357,11111172,-795,0,1766513955,15028.728101859997,101.14296111000294,50714.06588736 2025-12-23,18:19:17.000,357,11111159,-795,0,1766513956,15028.31045063999,101.58000716999959,50714.04492600001 2025-12-23,18:19:18.000,357,11111143,-795,0,1766513957,15027.953426209999,102.03820062000159,50714.21261688001 2025-12-23,18:19:19.000,357,11111127,-795,0,1766513958,15027.771545839998,102.46819754999888,50714.2545396 2025-12-23,18:19:20.000,357,11111153,-795,0,1766513959,15027.582929160002,102.8065557900045,50714.35235928 2025-12-23,18:19:21.000,357,11111177,-795,0,1766513960,15027.434730339992,103.06737360000261,50714.40126912 2025-12-23,18:19:22.000,357,11111141,-795,0,1766513961,15027.266322589996,103.23655272000178,50714.52005016 2025-12-23,18:19:23.000,357,11111136,-795,0,1766513962,15027.09117852999,103.32114228000137,50714.56896 2025-12-23,18:19:24.000,357,11111151,-795,0,1766513963,15026.97666126,103.37753532000352,50714.63184408 2025-12-23,18:19:25.000,357,11111177,-795,0,1766513964,15026.794780889999,103.33524054000009,50714.76459936001 2025-12-23,18:19:26.000,357,11111162,-795,0,1766513965,15026.633109449998,103.22245446000306,50714.841457680006 2025-12-23,18:19:27.000,357,11111156,-795,0,1766513966,15026.437756459993,103.16606142000091,50714.92530312 2025-12-23,18:19:28.000,357,11111160,-795,0,1766513967,15026.363657050002,103.13786490000348,50715.04408416 2025-12-23,18:19:29.000,357,11111169,-795,0,1766513968,15026.343448120002,103.08852099000069,50715.120942479996 2025-12-23,18:19:30.000,357,11111117,-795,0,1766513969,15026.350184429997,102.98983317000238,50715.225749280005 2025-12-23,18:19:31.000,357,11111131,-795,0,1766513970,15026.289557639997,102.94753838999895,50715.25369776 2025-12-23,18:19:32.000,357,11111178,-795,0,1766513971,15026.208721919997,102.91229274000216,50715.393440160005 2025-12-23,18:19:33.000,357,11111189,-795,0,1766513972,15026.127886199996,102.85589970000001,50715.42138864 2025-12-23,18:19:34.000,357,11111179,-795,0,1766513973,15025.986423689996,102.76426101000106,50715.46331136001 2025-12-23,18:19:35.000,357,11111166,-795,0,1766513974,15025.85169748999,102.6585240600034,50715.4074144 2025-12-23,18:19:36.000,357,11111190,-795,0,1766513975,15025.77759808,102.62327840999933,50715.49824696 2025-12-23,18:19:37.000,357,11111200,-795,0,1766513976,15025.56877246999,102.61622927999997,50715.51920832 2025-12-23,18:19:38.000,357,11111145,-795,0,1766513977,15025.380155789993,102.61622927999997,50715.5471568 2025-12-23,18:19:39.000,357,11111154,-755,0,1766513978,15025.184802800002,102.64442580000468,50715.57510528 2025-12-23,18:19:40.000,357,11111179,-795,0,1766513979,15024.969240879997,102.65147493000404,50715.63798936 2025-12-23,18:19:41.000,357,11111158,-795,0,1766513980,15024.74020634,102.72901536000427,50715.728821920005 2025-12-23,18:19:42.000,357,11111180,-795,0,1766513981,15024.63242537999,102.77131014000042,50715.826641600004 2025-12-23,18:19:43.000,357,11111174,-795,0,1766513982,15024.585271209995,102.84885057000065,50715.896512800005 2025-12-23,18:19:44.000,357,11111165,-795,0,1766513983,15024.55832597,102.89819448000344,50715.9314484 2025-12-23,18:19:45.000,357,11111177,-795,0,1766513984,15024.53138072999,102.91934187000152,50716.03625520001 2025-12-23,18:19:46.000,357,11111206,-795,0,1766513985,15024.45728132,102.92639100000088,50716.05022944 2025-12-23,18:19:47.000,357,11111186,-795,0,1766513986,15024.47075393999,102.77835926999978,50715.97337112 2025-12-23,18:19:48.000,357,11111116,-795,0,1766513987,15024.45728132,102.64442580000468,50716.05721656001 2025-12-23,18:19:49.000,357,11111135,-795,0,1766513988,15024.49096286999,102.36950973000057,50716.127087759996 2025-12-23,18:19:50.000,357,11111177,-795,0,1766513989,15024.55158965999,102.06639713999903,50716.182984720006 2025-12-23,18:19:51.000,357,11111165,-795,0,1766513990,15024.686315859995,101.66459672999918,50716.182984720006 2025-12-23,18:19:52.000,357,11111143,-795,0,1766513991,15024.827778369996,101.27689457999804,50716.182984720006 2025-12-23,18:19:53.000,357,11111202,-795,0,1766513992,15024.962504570001,100.93148721000034,50716.21792032 2025-12-23,18:19:54.000,357,11111187,-795,0,1766513993,15025.124176010002,100.51558854000177,50716.182984720006 2025-12-23,18:19:55.000,357,11111168,-795,0,1766513994,15025.326265309988,100.16313204000471,50716.12010064 2025-12-23,18:19:56.000,357,11111196,-795,0,1766513995,15025.474464129999,99.83182292999845,50716.12010064 2025-12-23,18:19:57.000,357,11111169,-795,0,1766513996,15025.63613557,99.52166121000482,50715.98734536001 2025-12-23,18:19:58.000,357,11111141,-795,0,1766513997,15025.85169748999,99.27494165999815,50715.97337112 2025-12-23,18:19:59.000,357,11111128,-795,0,1766513998,15025.97968738,99.11281166999834,50715.88952568001 2025-12-23,18:20:00.000,357,11111207,-795,0,1766513999,15026.154831439992,98.96477994000452,50715.78471888 2025-12-23,18:20:01.000,357,11111157,-795,0,1766514000,15026.356920739992,98.80969908000407,50715.70786056 2025-12-23,18:20:02.000,357,11111168,-795,0,1766514001,15026.511855869998,98.72510952000448,50715.57510528 2025-12-23,18:20:03.000,357,11111158,-795,0,1766514002,15026.626373139989,98.68281474000105,50715.512221200006 2025-12-23,18:20:04.000,357,11111155,-795,0,1766514003,15026.83519875,98.71806038999785,50715.43536288001 2025-12-23,18:20:05.000,357,11111145,-635,0,1766514004,15027.05749698,98.7392077800032,50715.26767200001 2025-12-23,18:20:06.000,357,11111188,-795,0,1766514005,15027.300004140001,98.83084647000214,50715.26068488 2025-12-23,18:20:07.000,357,11111185,-795,0,1766514006,15027.569456539997,98.85199386000022,50715.092994 2025-12-23,18:20:08.000,357,11111139,-795,0,1766514007,15027.892799419998,98.88723951000429,50714.99517432 2025-12-23,18:20:09.000,357,11111201,-795,0,1766514008,15028.27676909,98.78855168999871,50714.92530312 2025-12-23,18:20:10.000,357,11111197,-795,0,1766514009,15028.586639349996,98.63347082999826,50714.79953496 2025-12-23,18:20:11.000,357,11111178,-795,0,1766514010,15029.004290569988,98.40084954000486,50714.7785736 2025-12-23,18:20:12.000,357,11111173,-795,0,1766514011,15029.30742451999,98.11183521000203,50714.63184408 2025-12-23,18:20:13.000,357,11111166,-795,0,1766514012,15029.53645906,97.71708393000154,50714.603895600005 2025-12-23,18:20:14.000,357,11111176,-795,0,1766514013,15029.738548360001,97.35757829999784,50714.59690848001 2025-12-23,18:20:15.000,357,11111167,-795,0,1766514014,15029.873274559992,96.94872875999863,50714.554985760005 2025-12-23,18:20:16.000,357,11111200,-795,0,1766514015,15030.055154929993,96.53987921999942,50714.49908880001 2025-12-23,18:20:17.000,357,11111230,-755,0,1766514016,15030.162935889988,96.16627533000428,50714.45716608001 2025-12-23,18:20:18.000,357,11111163,-795,0,1766514017,15030.317871019994,95.82791708999866,50714.436204720005 2025-12-23,18:20:19.000,357,11111159,-795,0,1766514018,15030.452597219999,95.58119753999927,50714.40126912 2025-12-23,18:20:20.000,357,11111182,-795,0,1766514019,15030.69510438,95.36267451000458,50714.35235928 2025-12-23,18:20:21.000,357,11111182,-795,0,1766514020,15030.951084159991,95.20054452000477,50714.3244108 2025-12-23,18:20:22.000,357,11111210,-795,0,1766514021,15031.186855009997,95.09480756999983,50714.2545396 2025-12-23,18:20:23.000,357,11111150,-795,0,1766514022,15031.463043719988,94.97497236000345,50714.219604000005 2025-12-23,18:20:24.000,357,11111179,-795,0,1766514023,15031.66513301999,94.89743193000322,50714.09383584001 2025-12-23,18:20:25.000,357,11111165,-795,0,1766514024,15031.779650289995,94.819891500003,50714.15671992 2025-12-23,18:20:26.000,357,11111220,-795,0,1766514025,15031.79312291,94.75644933000149,50714.17768128 2025-12-23,18:20:27.000,357,11111184,-795,0,1766514026,15031.82680445999,94.65071238000382,50714.19864264 2025-12-23,18:20:28.000,357,11111174,-795,0,1766514027,15031.759441359995,94.52382804000081,50714.09383584001 2025-12-23,18:20:29.000,357,11111236,-795,0,1766514028,15031.69207826,94.4603858699993,50714.051913120005 2025-12-23,18:20:30.000,357,11111180,-795,0,1766514029,15031.611242539999,94.24891197000397,50714.100822960005 2025-12-23,18:20:31.000,357,11111204,-795,0,1766514030,15031.543879439989,94.1784206700031,50714.051913120005 2025-12-23,18:20:32.000,357,11111206,-795,0,1766514031,15031.476516339993,94.05153633000009,50714.003003280006 2025-12-23,18:20:33.000,357,11111160,-795,0,1766514032,15031.402416929988,93.98809415999858,50714.149732800004 2025-12-23,18:20:34.000,357,11111215,-795,0,1766514033,15031.361999069988,93.99514328999794,50714.19165552001 2025-12-23,18:20:35.000,357,11111152,-795,0,1766514034,15031.314844899993,94.00924155000394,50714.24755248 2025-12-23,18:20:36.000,357,11111163,-795,0,1766514035,15031.281163350002,94.00924155000394,50714.30344944 2025-12-23,18:20:37.000,357,11111143,-795,0,1766514036,15031.220536560002,94.0162906800033,50714.31043656001 2025-12-23,18:20:38.000,357,11111158,-795,0,1766514037,15031.106019289997,93.95284851000179,50714.37332064 2025-12-23,18:20:39.000,357,11111137,-795,0,1766514038,15030.998238330001,93.88940634000028,50714.45716608001 2025-12-23,18:20:40.000,357,11111213,-795,0,1766514039,15030.82983057999,93.78366939000261,50714.44319184 2025-12-23,18:20:41.000,357,11111170,-795,0,1766514040,15030.67489545,93.63563766000152,50714.49210168 2025-12-23,18:20:42.000,357,11111224,-795,0,1766514041,15030.459333529994,93.5087533199985,50714.56197288 2025-12-23,18:20:43.000,357,11111116,-795,0,1766514042,15030.257244229993,93.35367245999805,50714.52703728001 2025-12-23,18:20:44.000,357,11111163,-795,0,1766514043,15029.974319209992,93.36777072000405,50714.603895600005 2025-12-23,18:20:45.000,357,11111200,-795,0,1766514044,15029.772229909991,93.33252506999997,50714.75062512 2025-12-23,18:20:46.000,357,11111176,-795,0,1766514045,15029.671185259991,93.42416375999892,50714.76459936001 2025-12-23,18:20:47.000,357,11111168,-795,0,1766514046,15029.43541441,93.52990071000386,50714.785560719996 2025-12-23,18:20:48.000,357,11111124,-795,0,1766514047,15029.233325109999,93.7202272200011,50714.86940616 2025-12-23,18:20:49.000,357,11111196,-795,0,1766514048,15028.963872709988,93.95989764000115,50714.918316 2025-12-23,18:20:50.000,357,11111215,-795,0,1766514049,15028.640529830001,94.24186284000461,50714.953251599996 2025-12-23,18:20:51.000,357,11111207,-795,0,1766514050,15028.35086849999,94.5731719500036,50714.988187200004 2025-12-23,18:20:52.000,357,11111159,-795,0,1766514051,15028.05447086,94.99611975000153,50715.09998112001 2025-12-23,18:20:53.000,357,11111184,-795,0,1766514052,15027.785018459988,95.41906754999945,50715.120942479996 2025-12-23,18:20:54.000,357,11111211,-795,0,1766514053,15027.407785099997,95.91250664999825,50715.13491672 2025-12-23,18:20:55.000,357,11111189,-795,0,1766514054,15027.09791484,96.45528965999983,50715.1628652 2025-12-23,18:20:56.000,357,11111191,-795,0,1766514055,15026.83519875,97.04036745000485,50715.155878080004 2025-12-23,18:20:57.000,357,11111202,-795,0,1766514056,15026.518592179993,97.79462436000176,50715.176839440006 2025-12-23,18:20:58.000,357,11111169,-795,0,1766514057,15026.282821330002,98.54183213999931,50715.19780080001 2025-12-23,18:20:59.000,357,11111209,-795,0,1766514058,15026.0605231,99.38772774000245,50715.24671064001 2025-12-23,18:21:00.000,357,11111173,-795,0,1766514059,15025.79107069999,100.21247595000023,50715.28164624 2025-12-23,18:21:01.000,357,11111202,-795,0,1766514060,15025.56877246999,101.0865680700008,50715.25369776 2025-12-23,18:21:02.000,357,11111195,-795,0,1766514061,15025.400364719993,101.98180757999944,50715.29562048001 2025-12-23,18:21:03.000,357,11111139,-795,0,1766514062,15025.205011730002,102.83475231000193,50715.28164624 2025-12-23,18:21:04.000,357,11111175,-795,0,1766514063,15025.083758150002,103.57491096000012,50715.3026076 2025-12-23,18:21:05.000,357,11111215,-795,0,1766514064,15024.888405159996,104.21638179000001,50715.3026076 2025-12-23,18:21:06.000,357,11111173,-795,0,1766514065,15024.77388788999,104.80145957999775,50715.4074144 2025-12-23,18:21:07.000,357,11111154,-795,0,1766514066,15024.625689069995,105.25965302999975,50715.31658184001 2025-12-23,18:21:08.000,357,11111143,-795,0,1766514067,15024.53811704,105.64030605000153,50715.323568960004 2025-12-23,18:21:09.000,357,11111212,-795,0,1766514068,15024.41012714999,105.908172989999,50715.33754320001 2025-12-23,18:21:10.000,357,11111213,-795,0,1766514069,15024.315818809999,106.07735210999817,50715.323568960004 2025-12-23,18:21:11.000,357,11111168,-795,0,1766514070,15024.133938439998,106.1548925399984,50715.33055608 2025-12-23,18:21:12.000,357,11111191,-795,0,1766514071,15024.012684859998,106.23948209999799,50715.3724788 2025-12-23,18:21:13.000,357,11111154,-795,0,1766514072,15023.817331869992,106.23243296999863,50715.456324239996 2025-12-23,18:21:14.000,357,11111211,-795,0,1766514073,15023.58156102,106.30997339999885,50715.40042728 2025-12-23,18:21:15.000,357,11111198,-795,0,1766514074,15023.37273540999,106.366366440001,50715.43536288001 2025-12-23,18:21:16.000,357,11111189,-795,0,1766514075,15023.136964559999,106.42275948000315,50715.561131040005 2025-12-23,18:21:17.000,357,11111173,-795,0,1766514076,15022.827094300002,106.59193860000232,50715.58209240001 2025-12-23,18:21:18.000,357,11111170,-795,0,1766514077,15022.591323449997,106.73997033000342,50715.6868992 2025-12-23,18:21:19.000,357,11111195,-795,0,1766514078,15022.288189499995,106.87390379999852,50715.73580904 2025-12-23,18:21:20.000,357,11111182,-795,0,1766514079,15022.05241864999,107.05013205000432,50715.777731760005 2025-12-23,18:21:21.000,357,11111226,-795,0,1766514080,15021.762757319993,107.24045856000157,50715.83362872 2025-12-23,18:21:22.000,357,11111229,-795,0,1766514081,15021.553931709997,107.48012898000161,50715.79869312001 2025-12-23,18:21:23.000,357,11111151,-795,0,1766514082,15021.291215619996,107.726848530001,50715.81965448001 2025-12-23,18:21:24.000,357,11111168,-795,0,1766514083,15021.05544476999,107.99471546999848,50715.85459008 2025-12-23,18:21:25.000,357,11111176,-795,0,1766514084,15020.77251974999,108.29077893000067,50715.9314484 2025-12-23,18:21:26.000,357,11111157,-795,0,1766514085,15020.550221519989,108.55864586999814,50715.92446128 2025-12-23,18:21:27.000,357,11111184,-795,0,1766514086,15020.354868529997,108.81241455000418,50715.92446128 2025-12-23,18:21:28.000,357,11111175,-795,0,1766514087,15020.213406019997,108.98864280000271,50715.96638400001 2025-12-23,18:21:29.000,357,11111155,-795,0,1766514088,15020.193197089997,109.06618323000293,50716.0013196 2025-12-23,18:21:30.000,357,11111174,-795,0,1766514089,15020.092152439996,109.11552713999845,50716.02926808 2025-12-23,18:21:31.000,357,11111173,-795,0,1766514090,15020.092152439996,109.05913410000358,50716.03625520001 2025-12-23,18:21:32.000,357,11111185,-795,0,1766514091,15020.058470889991,108.94634801999928,50716.113113520005 2025-12-23,18:21:33.000,357,11111187,-795,0,1766514092,15019.977635169991,108.84061107000161,50716.15503624001 2025-12-23,18:21:34.000,357,11111171,-795,0,1766514093,15019.89679944999,108.72782499000459,50716.08516504001 2025-12-23,18:21:35.000,357,11111172,-795,0,1766514094,15019.80249111,108.62913716999901,50716.15503624001 2025-12-23,18:21:36.000,357,11111205,-795,0,1766514095,15019.667764909995,108.5797932600035,50716.2109332 2025-12-23,18:21:37.000,357,11111195,-795,0,1766514096,15019.53303870999,108.54454760999943,50716.231894560005 2025-12-23,18:21:38.000,357,11111224,-795,0,1766514097,15019.431994059989,108.49520370000391,50716.18997184 2025-12-23,18:21:39.000,357,11111183,-795,0,1766514098,15019.384839889994,108.47405630999856,50716.2458688 2025-12-23,18:21:40.000,357,11111170,-755,0,1766514099,15019.357894649998,108.41766327000369,50716.18997184 2025-12-23,18:21:41.000,357,11111146,-675,0,1766514100,15019.378103579998,108.27668067000195,50716.21792032 2025-12-23,18:21:42.000,357,11111174,-795,0,1766514101,15019.431994059989,108.05815763999999,50716.25984304 2025-12-23,18:21:43.000,357,11111213,-795,0,1766514102,15019.391576199989,107.81848721999995,50716.280804400005 2025-12-23,18:21:44.000,357,11111162,-795,0,1766514103,15019.418521439999,107.49422724000033,50716.280804400005 2025-12-23,18:21:45.000,357,11111123,-795,0,1766514104,15019.391576199989,107.15586900000199,50716.31574 2025-12-23,18:21:46.000,357,11111203,-795,0,1766514105,15019.357894649998,106.73997033000342,50716.23888168 2025-12-23,18:21:47.000,357,11111160,-795,0,1766514106,15019.304004169993,106.3311207900042,50716.21792032 2025-12-23,18:21:48.000,357,11111207,-795,0,1766514107,15019.169277970002,105.95751690000179,50716.18997184 2025-12-23,18:21:49.000,357,11111186,-795,0,1766514108,15019.101914869992,105.61915866000345,50716.25984304 2025-12-23,18:21:50.000,357,11111180,-795,0,1766514109,15018.973924979997,105.26670215999911,50716.141062 2025-12-23,18:21:51.000,357,11111174,-795,0,1766514110,15018.852671399996,105.03408086999843,50716.17599760001 2025-12-23,18:21:52.000,357,11111184,-795,0,1766514111,15018.738154129991,104.83670523000183,50716.18997184 2025-12-23,18:21:53.000,357,11111187,-795,0,1766514112,15018.583219,104.76621393000096,50716.09215216 2025-12-23,18:21:54.000,357,11111101,-795,0,1766514113,15018.54280114,104.78736131999904,50716.113113520005 2025-12-23,18:21:55.000,357,11111134,-795,0,1766514114,15018.49564696999,104.9071965300027,50716.04324232 2025-12-23,18:21:56.000,357,11111186,-795,0,1766514115,15018.52259221,105.02703173999907,50716.05022944 2025-12-23,18:21:57.000,357,11111166,-795,0,1766514116,15018.51585589999,105.22440738000296,50715.96638400001 2025-12-23,18:21:58.000,357,11111152,-795,0,1766514117,15018.54280114,105.42178301999957,50715.98035824 2025-12-23,18:21:59.000,357,11111149,-795,0,1766514118,15018.630373169995,105.64735518000089,50715.88253856 2025-12-23,18:22:00.000,357,11111194,-795,0,1766514119,15018.738154129991,105.8094851700007,50715.791705999996 2025-12-23,18:22:01.000,357,11111112,-795,0,1766514120,15018.893089259996,105.90112385999964,50715.70786056 2025-12-23,18:22:02.000,357,11111195,-795,0,1766514121,15019.048024390002,105.92227124999772,50715.65196360001 2025-12-23,18:22:03.000,357,11111191,-795,0,1766514122,15019.216432139998,105.78833778000262,50715.624015119996 2025-12-23,18:22:04.000,357,11111215,-795,0,1766514123,15019.337685719998,105.54161823000322,50715.610040880005 2025-12-23,18:22:05.000,357,11111171,-795,0,1766514124,15019.506093469994,105.13981782000337,50715.52619544 2025-12-23,18:22:06.000,357,11111146,-795,0,1766514125,15019.519566089999,104.63228045999858,50715.53318256001 2025-12-23,18:22:07.000,357,11111179,-795,0,1766514126,15019.479148229999,104.08949745000427,50715.52619544 2025-12-23,18:22:08.000,357,11111169,-795,0,1766514127,15019.418521439999,103.42687922999903,50715.54016968 2025-12-23,18:22:09.000,357,11111206,-795,0,1766514128,15019.351158339989,102.77835926999978,50715.4074144 2025-12-23,18:22:10.000,357,11111172,-795,0,1766514129,15019.297267859998,102.08049539999774,50715.344530320006 2025-12-23,18:22:11.000,357,11111172,-795,0,1766514130,15019.317476789998,101.38263153000298,50715.393440160005 2025-12-23,18:22:12.000,357,11111152,-795,0,1766514131,15019.337685719998,100.71296417999838,50715.393440160005 2025-12-23,18:22:13.000,357,11111194,-795,0,1766514132,15019.317476789998,100.11378813000192,50715.41440152001 2025-12-23,18:22:14.000,357,11111154,-795,0,1766514133,15019.216432139998,99.61329990000377,50715.40042728 2025-12-23,18:22:15.000,357,11111185,-795,0,1766514134,15019.149069040002,99.1833029699992,50715.41440152001 2025-12-23,18:22:16.000,357,11111185,-795,0,1766514135,15019.014342839997,98.85904298999958,50715.33754320001 2025-12-23,18:22:17.000,357,11111162,-795,0,1766514136,15018.920034499992,98.54183213999931,50715.30959472 2025-12-23,18:22:18.000,357,11111174,-795,0,1766514137,15018.7853083,98.17527738000354,50715.29562048001 2025-12-23,18:22:19.000,357,11111173,-795,0,1766514138,15018.589955309995,97.90741043999878,50715.3026076 2025-12-23,18:22:20.000,357,11111183,-795,0,1766514139,15018.31376659999,97.68183828000474,50715.323568960004 2025-12-23,18:22:21.000,357,11111183,-795,0,1766514140,15018.010632649988,97.50561002999893,50715.274659120005 2025-12-23,18:22:22.000,357,11111159,-795,0,1766514141,15017.788334420002,97.40692221000063,50715.29562048001 2025-12-23,18:22:23.000,357,11111189,-795,0,1766514142,15017.552563569996,97.42102046999935,50715.31658184001 2025-12-23,18:22:24.000,357,11111193,-795,0,1766514143,15017.31679271999,97.40692221000063,50715.23972352 2025-12-23,18:22:25.000,357,11111177,-795,0,1766514144,15017.128176039994,97.41397133999999,50715.19780080001 2025-12-23,18:22:26.000,357,11111197,-795,0,1766514145,15017.006922459994,97.39282395000191,50715.19780080001 2025-12-23,18:22:27.000,357,11111180,-795,0,1766514146,15016.899141499998,97.37167656000383,50715.26767200001 2025-12-23,18:22:28.000,357,11111196,-795,0,1766514147,15016.804833159993,97.2659396099989,50715.225749280005 2025-12-23,18:22:29.000,357,11111193,-795,0,1766514148,15016.757678989998,97.18135004999931,50715.274659120005 2025-12-23,18:22:30.000,357,11111185,-795,0,1766514149,15016.676843269997,97.06151484000293,50715.21876216001 2025-12-23,18:22:31.000,357,11111213,-795,0,1766514150,15016.508435520002,97.07561310000165,50715.2327364 2025-12-23,18:22:32.000,357,11111164,-795,0,1766514151,15016.420863489991,97.16725179000059,50715.2327364 2025-12-23,18:22:33.000,357,11111196,-795,0,1766514152,15016.2255105,97.41397133999999,50715.19780080001 2025-12-23,18:22:34.000,357,11111165,-795,0,1766514153,15016.009948579995,97.87216479000199,50715.07203264 2025-12-23,18:22:35.000,357,11111160,-795,0,1766514154,15015.868486069994,98.4783899699978,50715.058058400005 2025-12-23,18:22:36.000,357,11111175,-795,0,1766514155,15015.83480451999,99.19035209999856,50714.96722584 2025-12-23,18:22:37.000,357,11111181,-795,0,1766514156,15015.83480451999,99.86001945000316,50714.93229024001 2025-12-23,18:22:38.000,357,11111158,-795,0,1766514157,15015.89543130999,100.50853941000241,50714.890367520005 2025-12-23,18:22:39.000,357,11111172,-795,0,1766514158,15016.030157509995,101.12181372000487,50714.82748344 2025-12-23,18:22:40.000,357,11111201,-795,0,1766514159,15016.18509264,101.60115455999767,50714.81350920001 2025-12-23,18:22:41.000,357,11111182,-795,0,1766514160,15016.360236699991,101.953611060002,50714.86940616 2025-12-23,18:22:42.000,357,11111194,-795,0,1766514161,15016.454545039996,102.14393756999925,50714.72966376 2025-12-23,18:22:43.000,357,11111184,-795,0,1766514162,15016.602743859992,102.24262539000483,50714.73665088 2025-12-23,18:22:44.000,357,11111206,-795,0,1766514163,15016.649898030002,102.24262539000483,50714.68774104 2025-12-23,18:22:45.000,357,11111209,-795,0,1766514164,15016.670106960002,102.26377278000291,50714.61088272 2025-12-23,18:22:46.000,357,11111201,-795,0,1766514165,15016.676843269997,102.22147799999948,50714.652805440004 2025-12-23,18:22:47.000,357,11111162,-795,0,1766514166,15016.656634339997,102.15803582999797,50714.6388312 2025-12-23,18:22:48.000,357,11111163,-795,0,1766514167,15016.670106960002,102.03115149000223,50714.6388312 2025-12-23,18:22:49.000,357,11111164,-795,0,1766514168,15016.676843269997,101.8549232400037,50714.7087024 2025-12-23,18:22:50.000,357,11111156,-795,0,1766514169,15016.616216479997,101.68574412000453,50714.69472816001 2025-12-23,18:22:51.000,357,11111227,-795,0,1766514170,15016.622952789992,101.48836848000064,50714.68774104 2025-12-23,18:22:52.000,357,11111176,-795,0,1766514171,15016.589271240002,101.29099284000404,50714.75062512 2025-12-23,18:22:53.000,357,11111205,-795,0,1766514172,15016.602743859992,101.14296111000294,50714.8484448 2025-12-23,18:22:54.000,357,11111192,-795,0,1766514173,15016.589271240002,100.98788025000249,50714.81350920001 2025-12-23,18:22:55.000,357,11111201,-795,0,1766514174,15016.697052199997,100.86804503999883,50714.890367520005 2025-12-23,18:22:56.000,357,11111186,-795,0,1766514175,15016.750942680002,100.74116070000309,50714.87639328 2025-12-23,18:22:57.000,357,11111182,-795,0,1766514176,15016.791360539988,100.67771853000158,50714.86940616 2025-12-23,18:22:58.000,357,11111177,-795,0,1766514177,15016.885668879993,100.6283746199988,50714.953251599996 2025-12-23,18:22:59.000,357,11111181,-795,0,1766514178,15016.912614119989,100.593128970002,50714.939277360005 2025-12-23,18:23:00.000,357,11111184,-795,0,1766514179,15016.919350429998,100.57198158000392,50714.890367520005 2025-12-23,18:23:01.000,357,11111196,-795,0,1766514180,15016.878932569998,100.51558854000177,50714.88338040001 2025-12-23,18:23:02.000,357,11111175,-795,0,1766514181,15016.811569469988,100.50853941000241,50714.820496320004 2025-12-23,18:23:03.000,357,11111203,-795,0,1766514182,15016.757678989998,100.51558854000177,50714.83447056001 2025-12-23,18:23:04.000,357,11111217,-795,0,1766514183,15016.683579579993,100.43804811000155,50714.79254784001 2025-12-23,18:23:05.000,357,11111195,-795,0,1766514184,15016.643161719992,100.43099898000219,50714.83447056001 2025-12-23,18:23:06.000,357,11111208,-795,0,1766514185,15016.596007549997,100.39575332999812,50714.73665088 2025-12-23,18:23:07.000,357,11111191,-795,0,1766514186,15016.542117069992,100.32526203000452,50714.722676640005 2025-12-23,18:23:08.000,357,11111158,-795,0,1766514187,15016.575798619997,100.26886899000237,50714.81350920001 2025-12-23,18:23:09.000,357,11111177,-795,0,1766514188,15016.656634339997,100.13493552,50714.841457680006 2025-12-23,18:23:10.000,357,11111170,-795,0,1766514189,15016.710524820002,99.96575640000083,50714.79254784001 2025-12-23,18:23:11.000,357,11111169,-795,0,1766514190,15016.784624229993,99.75428249999823,50714.82748344 2025-12-23,18:23:12.000,357,11111220,-795,0,1766514191,15016.838514709998,99.45821904000331,50714.7785736 2025-12-23,18:23:13.000,357,11111186,-795,0,1766514192,15016.919350429998,99.17625383999984,50714.75062512 2025-12-23,18:23:14.000,357,11111183,-795,0,1766514193,15016.986713529994,98.90838690000237,50714.7087024 2025-12-23,18:23:15.000,357,11111180,-795,0,1766514194,15017.081021869999,98.63347082999826,50714.69472816001 2025-12-23,18:23:16.000,357,11111209,-795,0,1766514195,15017.168593899994,98.3797021499995,50714.673766800006 2025-12-23,18:23:17.000,357,11111205,-795,0,1766514196,15017.25616592999,98.17527738000354,50714.65979256 2025-12-23,18:23:18.000,357,11111130,-795,0,1766514197,15017.45825522999,97.98495086999901,50714.62485696001 2025-12-23,18:23:19.000,357,11111192,-795,0,1766514198,15017.633399289996,97.7241330600009,50714.58992136 2025-12-23,18:23:20.000,357,11111193,-795,0,1766514199,15017.848961210002,97.53380655000365,50714.52005016 2025-12-23,18:23:21.000,357,11111209,-795,0,1766514200,15018.037577889998,97.32233265000104,50714.485114560004 2025-12-23,18:23:22.000,357,11111183,-795,0,1766514201,15018.179040399998,97.11085874999844,50714.49210168 2025-12-23,18:23:23.000,357,11111194,-795,0,1766514202,15018.36092077,96.90643398000248,50714.44319184 2025-12-23,18:23:24.000,357,11111212,-795,0,1766514203,15018.56301007,96.79364789999818,50714.4641532 2025-12-23,18:23:25.000,357,11111193,-795,0,1766514204,15018.812253539996,96.68086182000116,50714.40126912 2025-12-23,18:23:26.000,357,11111173,-795,0,1766514205,15019.007606530002,96.59627226000157,50714.35235928 2025-12-23,18:23:27.000,357,11111205,-795,0,1766514206,15019.297267859998,96.61037052000029,50714.317423680004 2025-12-23,18:23:28.000,357,11111190,-795,0,1766514207,15019.586929189994,96.58217400000285,50714.31043656001 2025-12-23,18:23:29.000,357,11111191,-795,0,1766514208,15019.85638158999,96.58217400000285,50714.282488079996 2025-12-23,18:23:30.000,357,11111155,-795,0,1766514209,15020.092152439996,96.48348618000455,50714.23357824 2025-12-23,18:23:31.000,357,11111198,-795,0,1766514210,15020.375077459998,96.36365097000089,50714.12877144 2025-12-23,18:23:32.000,357,11111131,-795,0,1766514211,15020.631057239989,96.23676662999787,50714.0798616 2025-12-23,18:23:33.000,357,11111172,-795,0,1766514212,15020.785992369994,96.12398055000085,50713.947106319996 2025-12-23,18:23:34.000,357,11111167,-795,0,1766514213,15020.97460904999,96.02529273000255,50713.947106319996 2025-12-23,18:23:35.000,357,11111225,-795,0,1766514214,15021.109335249996,95.91955578000488,50713.92614496001 2025-12-23,18:23:36.000,357,11111192,-795,0,1766514215,15021.291215619996,95.8702118700021,50713.91915784 2025-12-23,18:23:37.000,357,11111182,-795,0,1766514216,15021.432678129997,95.83496621999802,50714.003003280006 2025-12-23,18:23:38.000,357,11111179,-795,0,1766514217,15021.560668019993,95.84906448000402,50714.0099904 2025-12-23,18:23:39.000,357,11111203,-795,0,1766514218,15021.688657909988,95.86316274000274,50713.947106319996 2025-12-23,18:23:40.000,357,11111165,-795,0,1766514219,15021.857065659999,95.95480143000168,50713.97505480001 2025-12-23,18:23:41.000,357,11111203,-795,0,1766514220,15022.03894603,96.01824360000319,50713.96108056 2025-12-23,18:23:42.000,357,11111225,-795,0,1766514221,15022.25450794999,96.04644012000063,50713.89819648 2025-12-23,18:23:43.000,357,11111184,-795,0,1766514222,15022.416179389991,96.14512793999893,50713.89819648 2025-12-23,18:23:44.000,357,11111171,-795,0,1766514223,15022.557641899992,96.14512793999893,50713.91217072 2025-12-23,18:23:45.000,357,11111153,-795,0,1766514224,15022.692368099997,96.15217706999829,50713.933132080005 2025-12-23,18:23:46.000,357,11111199,-795,0,1766514225,15022.766467510002,96.23676662999787,50713.814351040004 2025-12-23,18:23:47.000,357,11111184,-795,0,1766514226,15022.833830609998,96.33545445000345,50713.84928664 2025-12-23,18:23:48.000,357,11111180,-795,0,1766514227,15022.928138949988,96.45528965999983,50713.85627376001 2025-12-23,18:23:49.000,357,11111193,-795,0,1766514228,15022.968556809989,96.61037052000029,50713.77242832 2025-12-23,18:23:50.000,357,11111169,-795,0,1766514229,15023.015710979998,96.79364789999818,50713.73749272001 2025-12-23,18:23:51.000,357,11111205,-795,0,1766514230,15023.076337769999,96.97692528000334,50713.73749272001 2025-12-23,18:23:52.000,357,11111163,-795,0,1766514231,15023.096546699999,97.082662230001,50713.69557 2025-12-23,18:23:53.000,357,11111175,-795,0,1766514232,15023.116755629999,97.22364483000274,50713.779415439996 2025-12-23,18:23:54.000,357,11111150,-795,0,1766514233,15023.035919909998,97.40692221000063,50713.80736392001 2025-12-23,18:23:55.000,357,11111145,-795,0,1766514234,15022.995502049998,97.52675742000429,50713.82133816 2025-12-23,18:23:56.000,357,11111219,-795,0,1766514235,15022.806885370002,97.62544524000259,50713.765441200005 2025-12-23,18:23:57.000,357,11111163,-795,0,1766514236,15022.591323449997,97.69593654000346,50713.80736392001 2025-12-23,18:23:58.000,357,11111174,-795,0,1766514237,15022.36228891,97.80872262000048,50713.75845408001 2025-12-23,18:23:59.000,357,11111136,-795,0,1766514238,15022.09957282,97.94265609000286,50713.814351040004 2025-12-23,18:24:00.000,357,11111124,-795,0,1766514239,15021.803175179994,98.0695404299986,50713.814351040004 2025-12-23,18:24:01.000,357,11111150,-795,0,1766514240,15021.486568610002,98.21757215999969,50713.86326088 2025-12-23,18:24:02.000,357,11111180,-795,0,1766514241,15021.196907279991,98.36560389000078,50713.884222240005 2025-12-23,18:24:03.000,357,11111168,-795,0,1766514242,15020.927454879995,98.53478300999996,50713.95409344001 2025-12-23,18:24:04.000,357,11111153,-795,0,1766514243,15020.75231081999,98.73215865000384,50714.07287448001 2025-12-23,18:24:05.000,357,11111175,-795,0,1766514244,15020.563694139993,98.88019037999766,50714.08684872 2025-12-23,18:24:06.000,357,11111182,-795,0,1766514245,15020.375077459998,99.01412385000003,50714.12877144 2025-12-23,18:24:07.000,357,11111167,-795,0,1766514246,15020.220142329992,99.05641863000346,50714.19864264 2025-12-23,18:24:08.000,357,11111174,-795,0,1766514247,15020.085416130001,99.17625383999984,50714.2545396 2025-12-23,18:24:09.000,357,11111180,-795,0,1766514248,15019.890063139996,99.26789252999879,50714.22659112 2025-12-23,18:24:10.000,357,11111186,-795,0,1766514249,15019.748600629995,99.35953121999773,50714.219604000005 2025-12-23,18:24:11.000,357,11111210,-795,0,1766514250,15019.607138119994,99.52166121000482,50714.26152672001 2025-12-23,18:24:12.000,357,11111187,-795,0,1766514251,15019.519566089999,99.62739816000249,50714.26152672001 2025-12-23,18:24:13.000,357,11111182,-795,0,1766514252,15019.418521439999,99.78247902000294,50714.31043656001 2025-12-23,18:24:14.000,357,11111181,-795,0,1766514253,15019.310740479988,99.88116684000124,50714.38030776001 2025-12-23,18:24:15.000,357,11111190,-795,0,1766514254,15019.236641069998,100.0010020500049,50714.338385040006 2025-12-23,18:24:16.000,357,11111210,-795,0,1766514255,15019.101914869992,100.09264074000384,50714.3244108 2025-12-23,18:24:17.000,357,11111164,-795,0,1766514256,15018.926770810001,100.17723030000343,50714.317423680004 2025-12-23,18:24:18.000,357,11111186,-795,0,1766514257,15018.778571989991,100.21247595000023,50714.36633352 2025-12-23,18:24:19.000,357,11111171,-795,0,1766514258,15018.59669161999,100.19837769000151,50714.35235928 2025-12-23,18:24:20.000,357,11111178,-795,0,1766514259,15018.42154756,100.21247595000023,50714.38030776001 2025-12-23,18:24:21.000,357,11111187,-795,0,1766514260,15018.246403499994,100.18427943000279,50714.36633352 2025-12-23,18:24:22.000,357,11111214,-795,0,1766514261,15018.057786819998,100.16313204000471,50714.36633352 2025-12-23,18:24:23.000,357,11111121,-795,0,1766514262,15017.950005860002,100.0996898700032,50714.4641532 2025-12-23,18:24:24.000,357,11111167,-795,0,1766514263,15017.862433829992,100.02214944000298,50714.394282 2025-12-23,18:24:25.000,357,11111170,-795,0,1766514264,15017.801807039992,99.90231422999932,50714.44319184 2025-12-23,18:24:26.000,357,11111187,-795,0,1766514265,15017.754652869997,99.65559467999992,50714.44319184 2025-12-23,18:24:27.000,357,11111199,-795,0,1766514266,15017.801807039992,99.41592425999988,50714.54799864001 2025-12-23,18:24:28.000,357,11111138,-795,0,1766514267,15017.822015969992,99.11281166999834,50714.617869839996 2025-12-23,18:24:29.000,357,11111197,-795,0,1766514268,15017.815279659997,98.80969908000407,50714.6388312 2025-12-23,18:24:30.000,357,11111159,-795,0,1766514269,15017.727707630002,98.48543910000444,50714.6388312 2025-12-23,18:24:31.000,357,11111183,-795,0,1766514270,15017.667080840001,98.23167041999841,50714.66677968001 2025-12-23,18:24:32.000,357,11111154,-795,0,1766514271,15017.646871910001,97.98495086999901,50714.652805440004 2025-12-23,18:24:33.000,357,11111195,-715,0,1766514272,15017.512145709996,97.78052610000304,50714.771586480005 2025-12-23,18:24:34.000,357,11111233,-795,0,1766514273,15017.5054094,97.64659263000067,50714.7785736 2025-12-23,18:24:35.000,357,11111195,-795,0,1766514274,15017.48520047,97.46331525000278,50714.771586480005 2025-12-23,18:24:36.000,357,11111150,-795,0,1766514275,15017.47846415999,97.35757829999784,50714.71568952001 2025-12-23,18:24:37.000,357,11111190,-795,0,1766514276,15017.40436475,97.24479222000082,50714.71568952001 2025-12-23,18:24:38.000,357,11111196,-795,0,1766514277,15017.27637485999,97.14610440000251,50714.722676640005 2025-12-23,18:24:39.000,357,11111198,-795,0,1766514278,15017.087758179994,97.12495701000444,50714.72966376 2025-12-23,18:24:40.000,357,11111178,-755,0,1766514279,15016.939559359998,97.14610440000251,50714.74363800001 2025-12-23,18:24:41.000,357,11111184,-795,0,1766514280,15016.798096849998,97.13905527000315,50714.74363800001 2025-12-23,18:24:42.000,357,11111169,-795,0,1766514281,15016.717261129997,97.1320061400038,50714.79953496 2025-12-23,18:24:43.000,357,11111214,-795,0,1766514282,15016.643161719992,97.11085874999844,50714.83447056001 2025-12-23,18:24:44.000,357,11111169,-795,0,1766514283,15016.569062310002,97.08971136000036,50714.82748344 2025-12-23,18:24:45.000,357,11111187,-795,0,1766514284,15016.596007549997,97.04036745000485,50714.82748344 2025-12-23,18:24:46.000,357,11111159,-795,0,1766514285,15016.649898030002,96.94167962999927,50714.79254784001 2025-12-23,18:24:47.000,357,11111194,-795,0,1766514286,15016.697052199997,96.77954963999946,50714.75062512 2025-12-23,18:24:48.000,357,11111153,-795,0,1766514287,15016.811569469988,96.61741964999965,50714.76459936001 2025-12-23,18:24:49.000,357,11111188,-795,0,1766514288,15016.959768289998,96.43414227000176,50714.80652208 2025-12-23,18:24:50.000,357,11111193,-795,0,1766514289,15017.087758179994,96.20857011000044,50714.81350920001 2025-12-23,18:24:51.000,357,11111167,-795,0,1766514290,15017.188802829995,96.10283316000277,50714.83447056001 2025-12-23,18:24:52.000,357,11111203,-795,0,1766514291,15017.269638549995,95.90545751999889,50714.88338040001 2025-12-23,18:24:53.000,357,11111174,-795,0,1766514292,15017.32352903,95.78562231000251,50714.82748344 2025-12-23,18:24:54.000,357,11111191,-795,0,1766514293,15017.40436475,95.65168884000013,50714.6388312 2025-12-23,18:24:55.000,357,11111171,-795,0,1766514294,15017.47846415999,95.59529579999798,50714.56197288 2025-12-23,18:24:56.000,357,11111187,-795,0,1766514295,15017.54582726,95.51775536999776,50714.44319184 2025-12-23,18:24:57.000,357,11111207,-795,0,1766514296,15017.56603619,95.46136233000288,50714.282488079996 2025-12-23,18:24:58.000,357,11111176,-795,0,1766514297,15017.539090949991,95.46136233000288,50714.35934640001 2025-12-23,18:24:59.000,357,11111173,-795,0,1766514298,15017.498673089991,95.54595189000247,50714.35235928 2025-12-23,18:25:00.000,357,11111206,-795,0,1766514299,15017.451518919996,95.65873796999949,50714.394282 2025-12-23,18:25:01.000,357,11111188,-795,0,1766514300,15017.44478261,95.73627839999972,50714.450178959996 2025-12-23,18:25:02.000,357,11111175,-795,0,1766514301,15017.586245120001,95.72922927000036,50714.51306304 2025-12-23,18:25:03.000,357,11111182,-795,0,1766514302,15017.714235009997,95.64463971000077,50714.54101152 2025-12-23,18:25:04.000,357,11111230,-795,0,1766514303,15017.889379070002,95.48955885000032,50714.54101152 2025-12-23,18:25:05.000,357,11111185,-795,0,1766514304,15018.118413609998,95.24988843000028,50714.45716608001 2025-12-23,18:25:06.000,357,11111183,-795,0,1766514305,15018.37439338999,94.93267758000002,50714.44319184 2025-12-23,18:25:07.000,357,11111177,-795,0,1766514306,15018.63710947999,94.59431934000168,50714.38030776001 2025-12-23,18:25:08.000,357,11111168,-795,0,1766514307,15018.893089259996,94.22776457999862,50714.28947520001 2025-12-23,18:25:09.000,357,11111196,-795,0,1766514308,15019.088442250002,93.87530808000156,50714.23357824 2025-12-23,18:25:10.000,357,11111213,-795,0,1766514309,15019.236641069998,93.61449027000344,50714.08684872 2025-12-23,18:25:11.000,357,11111214,-795,0,1766514310,15019.391576199989,93.48055680000107,50714.19165552001 2025-12-23,18:25:12.000,357,11111180,-795,0,1766514311,15019.506093469994,93.38891811000212,50714.17768128 2025-12-23,18:25:13.000,357,11111241,-795,0,1766514312,15019.57345656999,93.39596724000148,50714.17768128 2025-12-23,18:25:14.000,357,11111227,-795,0,1766514313,15019.647555979995,93.55104810000194,50714.12877144 2025-12-23,18:25:15.000,357,11111208,-795,0,1766514314,15019.71491907999,93.70612896000239,50714.149732800004 2025-12-23,18:25:16.000,357,11111216,-795,0,1766514315,15019.83617265999,93.91055372999836,50714.14274568001 2025-12-23,18:25:17.000,357,11111226,-795,0,1766514316,15019.94395362,94.17137154000375,50714.051913120005 2025-12-23,18:25:18.000,357,11111194,-795,0,1766514317,15019.98437148,94.41809109000314,50714.02396464001 2025-12-23,18:25:19.000,357,11111212,-795,0,1766514318,15019.96416255,94.68595803000062,50713.8003768 2025-12-23,18:25:20.000,357,11111171,-795,0,1766514319,15019.957426239991,95.03136539999832,50713.75845408001 2025-12-23,18:25:21.000,357,11111208,-795,0,1766514320,15019.90353576,95.34857624999859,50713.716531360005 2025-12-23,18:25:22.000,357,11111211,-795,0,1766514321,15019.88332683,95.65873796999949,50713.74447984 2025-12-23,18:25:23.000,357,11111160,-795,0,1766514322,15019.83617265999,95.89135926000017,50713.75845408001 2025-12-23,18:25:24.000,357,11111185,-795,0,1766514323,15019.78228218,96.15217706999829,50713.779415439996 2025-12-23,18:25:25.000,357,11111182,-795,0,1766514324,15019.71491907999,96.29315967000002,50713.75146696 2025-12-23,18:25:26.000,357,11111181,-795,0,1766514325,15019.667764909995,96.37774922999961,50713.646660160004 2025-12-23,18:25:27.000,357,11111231,-795,0,1766514326,15019.58019288,96.40594575000432,50713.59076320001 2025-12-23,18:25:28.000,357,11111198,-795,0,1766514327,15019.47241191999,96.37070010000025,50713.611724559996 2025-12-23,18:25:29.000,357,11111153,-795,0,1766514328,15019.371367269989,96.30725792999874,50713.60473744 2025-12-23,18:25:30.000,357,11111194,-795,0,1766514329,15019.149069040002,96.30725792999874,50713.54185336001 2025-12-23,18:25:31.000,357,11111231,-795,0,1766514330,15018.946979740002,96.33545445000345,50713.57678896 2025-12-23,18:25:32.000,357,11111169,-755,0,1766514331,15018.758363059991,96.43414227000176,50713.61871168001 2025-12-23,18:25:33.000,357,11111199,-795,0,1766514332,15018.59669161999,96.49758444000327,50713.67460864 2025-12-23,18:25:34.000,357,11111210,-795,0,1766514333,15018.42154756,96.58217400000285,50713.73749272001 2025-12-23,18:25:35.000,357,11111195,-795,0,1766514334,15018.205985639994,96.66676356000244,50713.74447984 2025-12-23,18:25:36.000,357,11111197,-795,0,1766514335,15018.064523129993,96.73020573000395,50713.814351040004 2025-12-23,18:25:37.000,357,11111206,-795,0,1766514336,15017.950005860002,96.74430399000266,50713.884222240005 2025-12-23,18:25:38.000,357,11111186,-795,0,1766514337,15017.835488589997,96.78659876999882,50713.89819648 2025-12-23,18:25:39.000,357,11111174,-795,0,1766514338,15017.680553459992,96.85709006999969,50713.82133816 2025-12-23,18:25:40.000,357,11111209,-795,0,1766514339,15017.518882019991,96.91348311000183,50713.884222240005 2025-12-23,18:25:41.000,357,11111245,-795,0,1766514340,15017.390892129995,97.03331831999822,50713.92614496001 2025-12-23,18:25:42.000,357,11111204,-795,0,1766514341,15017.20227545,97.18135004999931,50714.003003280006 2025-12-23,18:25:43.000,357,11111188,-795,0,1766514342,15016.973240909989,97.28708700000425,50713.97505480001 2025-12-23,18:25:44.000,357,11111258,-795,0,1766514343,15016.791360539988,97.41397133999999,50713.96806768 2025-12-23,18:25:45.000,357,11111203,-795,0,1766514344,15016.596007549997,97.55495394000172,50713.89120936 2025-12-23,18:25:46.000,357,11111246,-795,0,1766514345,15016.353500389996,97.63249437000195,50713.84928664 2025-12-23,18:25:47.000,357,11111199,-795,0,1766514346,15016.23898311999,97.75232957999833,50713.85627376001 2025-12-23,18:25:48.000,357,11111200,-795,0,1766514347,15016.030157509995,97.85806653000327,50713.96108056 2025-12-23,18:25:49.000,357,11111229,-795,0,1766514348,15015.841540829999,98.01314739000372,50714.04492600001 2025-12-23,18:25:50.000,357,11111193,-795,0,1766514349,15015.659660459998,98.15412998999818,50714.17768128 2025-12-23,18:25:51.000,357,11111261,-795,0,1766514350,15015.531670570002,98.23871954999777,50714.170694160006 2025-12-23,18:25:52.000,357,11111222,-795,0,1766514351,15015.417153299997,98.35150563000207,50714.219604000005 2025-12-23,18:25:53.000,357,11111202,-795,0,1766514352,15015.309372340002,98.42199693000293,50714.28947520001 2025-12-23,18:25:54.000,357,11111195,-795,0,1766514353,15015.242009239992,98.4783899699978,50714.28947520001 2025-12-23,18:25:55.000,357,11111263,-795,0,1766514354,15015.147700900001,98.47134083999845,50714.33139792001 2025-12-23,18:25:56.000,357,11111226,-795,0,1766514355,15015.02644732,98.49953736000316,50714.40825624001 2025-12-23,18:25:57.000,357,11111209,-795,0,1766514356,15014.9456116,98.44314432000101,50714.394282 2025-12-23,18:25:58.000,357,11111200,-795,0,1766514357,15014.810885399995,98.33740737000335,50714.282488079996 2025-12-23,18:25:59.000,357,11111241,-795,0,1766514358,15014.71657705999,98.1823265100029,50714.219604000005 2025-12-23,18:26:00.000,357,11111218,-795,0,1766514359,15014.602059789999,97.92855783000414,50714.12178432001 2025-12-23,18:26:01.000,357,11111236,-795,0,1766514360,15014.474069899989,97.68183828000474,50714.08684872 2025-12-23,18:26:02.000,357,11111185,-795,0,1766514361,15014.386497869993,97.43511872999807,50714.149732800004 2025-12-23,18:26:03.000,357,11111188,-755,0,1766514362,15014.292189530002,97.2306939600021,50714.22659112 2025-12-23,18:26:04.000,357,11111170,-795,0,1766514363,15014.265244289993,97.06856397000229,50714.30344944 2025-12-23,18:26:05.000,357,11111178,-795,0,1766514364,15014.258507979997,96.93463049999991,50714.35235928 2025-12-23,18:26:06.000,357,11111208,-795,0,1766514365,15014.191144880002,96.73020573000395,50714.34537216 2025-12-23,18:26:07.000,357,11111183,-795,0,1766514366,15014.090100230002,96.49758444000327,50714.36633352 2025-12-23,18:26:08.000,357,11111221,-795,0,1766514367,15013.955374029996,96.25086489000387,50714.394282 2025-12-23,18:26:09.000,357,11111232,-795,0,1766514368,15013.80717521,96.01824360000319,50714.45716608001 2025-12-23,18:26:10.000,357,11111216,-795,0,1766514369,15013.510777569994,95.73627839999972,50714.49908880001 2025-12-23,18:26:11.000,357,11111227,-795,0,1766514370,15013.207643619993,95.50365710999904,50714.485114560004 2025-12-23,18:26:12.000,357,11111211,-635,0,1766514371,15012.978609079997,95.27808494999772,50714.49210168 2025-12-23,18:26:13.000,357,11111175,-795,0,1766514372,15012.789992400001,95.09480756999983,50714.54101152 2025-12-23,18:26:14.000,357,11111200,-795,0,1766514373,15012.594639409996,94.97497236000345,50714.44319184 2025-12-23,18:26:15.000,357,11111214,-795,0,1766514374,15012.574430479995,94.93972670999938,50714.4641532 2025-12-23,18:26:16.000,357,11111238,-795,0,1766514375,15012.62832096,94.97497236000345,50714.47812744001 2025-12-23,18:26:17.000,357,11111204,-795,0,1766514376,15012.729365610001,95.02431626999896,50714.42223048 2025-12-23,18:26:18.000,357,11111195,-795,0,1766514377,15012.864091809992,95.10890582999855,50714.37332064 2025-12-23,18:26:19.000,357,11111188,-795,0,1766514378,15013.099862659998,95.1652988700007,50714.44319184 2025-12-23,18:26:20.000,357,11111166,-715,0,1766514379,15013.369315059994,95.19349538999813,50714.317423680004 2025-12-23,18:26:21.000,357,11111170,-795,0,1766514380,15013.57814066999,95.15120061000198,50714.31043656001 2025-12-23,18:26:22.000,357,11111187,-795,0,1766514381,15013.80043889999,95.08775844000047,50714.31043656001 2025-12-23,18:26:23.000,357,11111193,-795,0,1766514382,15013.975582959996,94.97497236000345,50714.282488079996 2025-12-23,18:26:24.000,357,11111147,-795,0,1766514383,15014.130518090002,94.83398976000171,50714.20562976 2025-12-23,18:26:25.000,357,11111143,-795,0,1766514384,15014.292189530002,94.75644933000149,50714.282488079996 2025-12-23,18:26:26.000,357,11111179,-795,0,1766514385,15014.501015139998,94.6718597700019,50714.170694160006 2025-12-23,18:26:27.000,357,11111185,-795,0,1766514386,15014.810885399995,94.65776151000318,50714.16370704001 2025-12-23,18:26:28.000,357,11111197,-795,0,1766514387,15015.147700900001,94.62251585999911,50714.14274568001 2025-12-23,18:26:29.000,357,11111233,-795,0,1766514388,15015.511461640002,94.55202455999824,50714.100822960005 2025-12-23,18:26:30.000,357,11111145,-795,0,1766514389,15015.888694999994,94.37579630999971,50713.99601616001 2025-12-23,18:26:31.000,357,11111197,-795,0,1766514390,15016.292873599996,94.14317501999903,50713.89120936 2025-12-23,18:26:32.000,357,11111209,-795,0,1766514391,15016.683579579993,93.87530808000156,50713.89819648 2025-12-23,18:26:33.000,357,11111197,-795,0,1766514392,15017.128176039994,93.61449027000344,50713.82832528001 2025-12-23,18:26:34.000,357,11111175,-795,0,1766514393,15017.52561833,93.36072159000469,50713.89120936 2025-12-23,18:26:35.000,357,11111199,-795,0,1766514394,15017.943269549993,93.05760900000314,50713.835312400006 2025-12-23,18:26:36.000,357,11111191,-795,0,1766514395,15018.39460231999,92.74744728000223,50713.779415439996 2025-12-23,18:26:37.000,357,11111186,-635,0,1766514396,15018.76509937,92.31040121999831,50713.69557 2025-12-23,18:26:38.000,357,11111216,-795,0,1766514397,15019.108651180002,91.9015516799991,50713.68159576 2025-12-23,18:26:39.000,357,11111191,-795,0,1766514398,15019.445466679994,91.44335823000438,50713.63967304001 2025-12-23,18:26:40.000,357,11111205,-755,0,1766514399,15019.74186432,90.9640173900043,50713.59076320001 2025-12-23,18:26:41.000,357,11111187,-795,0,1766514400,15019.92374469,90.59041350000189,50713.5558276 2025-12-23,18:26:42.000,357,11111194,-795,0,1766514401,15020.058470889991,90.34369395000249,50713.50691776 2025-12-23,18:26:43.000,357,11111215,-795,0,1766514402,15020.193197089997,90.22385873999883,50713.4859564 2025-12-23,18:26:44.000,357,11111169,-795,0,1766514403,15020.253823879997,90.26615352000226,50713.39512384 2025-12-23,18:26:45.000,357,11111190,-795,0,1766514404,15020.368341150002,90.40008699000464,50713.311278400004 2025-12-23,18:26:46.000,357,11111166,-795,0,1766514405,15020.388550080002,90.6045117600006,50713.23442008001 2025-12-23,18:26:47.000,357,11111186,-795,0,1766514406,15020.375077459998,90.80893653000385,50713.24839432 2025-12-23,18:26:48.000,357,11111219,-795,0,1766514407,15020.368341150002,91.03450868999789,50713.15057464 2025-12-23,18:26:49.000,357,11111186,-795,0,1766514408,15020.307714360002,91.309424760002,50713.17852312 2025-12-23,18:26:50.000,357,11111156,-795,0,1766514409,15020.307714360002,91.57729169999948,50713.108651919996 2025-12-23,18:26:51.000,357,11111160,-795,0,1766514410,15020.267296500002,91.88040429000102,50713.07371632 2025-12-23,18:26:52.000,357,11111206,-795,0,1766514411,15020.199933399992,92.12712384000042,50713.02480648 2025-12-23,18:26:53.000,357,11111190,-795,0,1766514412,15020.166251850002,92.3949907799979,50712.98288376 2025-12-23,18:26:54.000,357,11111199,-795,0,1766514413,15020.146042920001,92.73334902000352,50712.9619224 2025-12-23,18:26:55.000,357,11111216,-795,0,1766514414,15020.038261959991,93.07170726000186,50713.01083224 2025-12-23,18:26:56.000,357,11111170,-795,0,1766514415,15019.94395362,93.44531115000427,50713.03878072001 2025-12-23,18:26:57.000,357,11111191,-795,0,1766514416,15019.80249111,93.80481678000069,50713.01083224 2025-12-23,18:26:58.000,357,11111236,-795,0,1766514417,15019.60040181,94.1149785000016,50712.91999968001 2025-12-23,18:26:59.000,357,11111140,-795,0,1766514418,15019.398312509999,94.43218935000186,50712.98987088001 2025-12-23,18:27:00.000,357,11111180,-795,0,1766514419,15019.182750589993,94.72120368000469,50712.95493528 2025-12-23,18:27:01.000,357,11111158,-795,0,1766514420,15018.913298189997,95.01021801000024,50712.9619224 2025-12-23,18:27:02.000,357,11111169,-795,0,1766514421,15018.65731840999,95.29218321000371,50712.9619224 2025-12-23,18:27:03.000,357,11111211,-795,0,1766514422,15018.448492799995,95.59529579999798,50712.9619224 2025-12-23,18:27:04.000,357,11111152,-795,0,1766514423,15018.226194569994,95.9688996900004,50712.975896640004 2025-12-23,18:27:05.000,357,11111173,-795,0,1766514424,15017.970214790003,96.38479835999897,50713.01781936001 2025-12-23,18:27:06.000,357,11111196,-795,0,1766514425,15017.653608219996,96.78659876999882,50713.01781936001 2025-12-23,18:27:07.000,357,11111161,-795,0,1766514426,15017.209011759995,97.15315353000187,50713.03878072001 2025-12-23,18:27:08.000,357,11111193,-795,0,1766514427,15016.804833159993,97.49151177000022,50713.06672920001 2025-12-23,18:27:09.000,357,11111116,-795,0,1766514428,15016.360236699991,97.79462436000176,50713.00384512 2025-12-23,18:27:10.000,357,11111167,-795,0,1766514429,15015.881958689999,98.06249129999924,50713.08070344 2025-12-23,18:27:11.000,357,11111181,-795,0,1766514430,15015.444098539992,98.30216171999928,50713.17852312 2025-12-23,18:27:12.000,357,11111166,-795,0,1766514431,15015.04665625,98.4783899699978,50713.19249736 2025-12-23,18:27:13.000,357,11111214,-795,0,1766514432,15014.629005029994,98.72510952000448,50713.28332992001 2025-12-23,18:27:14.000,357,11111163,-795,0,1766514433,15014.211353810002,98.88723951000429,50713.32525264001 2025-12-23,18:27:15.000,357,11111158,-795,0,1766514434,15013.914956169996,99.02822210999875,50713.40211096001 2025-12-23,18:27:16.000,357,11111155,-795,0,1766514435,15013.712866869995,99.10576253999898,50713.4859564 2025-12-23,18:27:17.000,357,11111142,-795,0,1766514436,15013.591613289995,99.10576253999898,50713.53486624 2025-12-23,18:27:18.000,357,11111225,-795,0,1766514437,15013.429941849994,99.09871340999962,50713.59076320001 2025-12-23,18:27:19.000,357,11111180,-795,0,1766514438,15013.275006719989,99.05641863000346,50713.548840480005 2025-12-23,18:27:20.000,357,11111169,-795,0,1766514439,15013.086390039993,99.05641863000346,50713.65364728 2025-12-23,18:27:21.000,357,11111206,-795,0,1766514440,15012.850619190001,99.11281166999834,50713.779415439996 2025-12-23,18:27:22.000,357,11111185,-795,0,1766514441,15012.594639409996,99.19740122999792,50713.814351040004 2025-12-23,18:27:23.000,357,11111202,-795,0,1766514442,15012.31845069999,99.32428557000094,50713.89120936 2025-12-23,18:27:24.000,357,11111166,-795,0,1766514443,15011.995107819988,99.45821904000331,50714.01697752 2025-12-23,18:27:25.000,357,11111213,-795,0,1766514444,15011.691973870002,99.63444729000184,50714.003003280006 2025-12-23,18:27:26.000,357,11111186,-795,0,1766514445,15011.415785159996,99.8247737999991,50714.01697752 2025-12-23,18:27:27.000,357,11111159,-795,0,1766514446,15011.08570597,99.95870727000147,50714.051913120005 2025-12-23,18:27:28.000,357,11111229,-795,0,1766514447,15010.816253569988,100.05034596000041,50714.12877144 2025-12-23,18:27:29.000,357,11111168,-795,0,1766514448,15010.519855929997,100.10673900000256,50714.268513840005 2025-12-23,18:27:30.000,357,11111191,-795,0,1766514449,15010.284085079991,100.05034596000041,50714.36633352 2025-12-23,18:27:31.000,357,11111207,-795,0,1766514450,15010.04157791999,99.87411771000188,50714.485114560004 2025-12-23,18:27:32.000,357,11111209,-795,0,1766514451,15009.893379099994,99.62034903000313,50714.54101152 2025-12-23,18:27:33.000,357,11111230,-795,0,1766514452,15009.745180279999,99.28199079000478,50714.52703728001 2025-12-23,18:27:34.000,357,11111176,-795,0,1766514453,15009.563299909998,98.90838690000237,50714.62485696001 2025-12-23,18:27:35.000,357,11111180,-795,0,1766514454,15009.448782639993,98.53478300999996,50714.6388312 2025-12-23,18:27:36.000,357,11111198,-795,0,1766514455,15009.388155849992,98.14003172999946,50714.79953496 2025-12-23,18:27:37.000,357,11111155,-795,0,1766514456,15009.334265370002,97.73118219000025,50714.70171528 2025-12-23,18:27:38.000,357,11111204,-795,0,1766514457,15009.327529059992,97.39987308000127,50714.87639328 2025-12-23,18:27:39.000,357,11111175,-795,0,1766514458,15009.354474300002,97.16725179000059,50714.939277360005 2025-12-23,18:27:40.000,357,11111139,-795,0,1766514459,15009.293847510002,97.00512180000078,50714.939277360005 2025-12-23,18:27:41.000,357,11111168,-795,0,1766514460,15009.239957029997,97.03331831999822,50714.988187200004 2025-12-23,18:27:42.000,357,11111194,-795,0,1766514461,15009.226484409992,97.21659570000338,50715.009148560006 2025-12-23,18:27:43.000,357,11111223,-795,0,1766514462,15009.145648689992,97.49856089999957,50714.96023872001 2025-12-23,18:27:44.000,357,11111175,-795,0,1766514463,15009.179330239996,97.8228208799992,50714.890367520005 2025-12-23,18:27:45.000,357,11111158,-795,0,1766514464,15009.192802860001,98.21757215999969,50714.785560719996 2025-12-23,18:27:46.000,357,11111225,-795,0,1766514465,15009.111967140001,98.60527431000082,50714.722676640005 2025-12-23,18:27:47.000,357,11111175,-795,0,1766514466,15009.01092249,98.90133777000301,50714.63184408 2025-12-23,18:27:48.000,357,11111186,-795,0,1766514467,15008.84251473999,99.21149949000392,50714.63184408 2025-12-23,18:27:49.000,357,11111198,-795,0,1766514468,15008.68757961,99.49346469000011,50714.603895600005 2025-12-23,18:27:50.000,357,11111176,-795,0,1766514469,15008.546117099999,99.71198772000207,50714.6388312 2025-12-23,18:27:51.000,357,11111182,-755,0,1766514470,15008.492226619994,99.86001945000316,50714.57594712001 2025-12-23,18:27:52.000,357,11111191,-795,0,1766514471,15008.424863519998,99.93051075000403,50714.64581832001 2025-12-23,18:27:53.000,357,11111200,-795,0,1766514472,15008.330555179993,99.83887205999781,50714.59690848001 2025-12-23,18:27:54.000,357,11111165,-795,0,1766514473,15008.303609939998,99.71903685000143,50714.52005016 2025-12-23,18:27:55.000,357,11111195,-795,0,1766514474,15008.296873629988,99.51461207999819,50714.57594712001 2025-12-23,18:27:56.000,357,11111171,-795,0,1766514475,15008.337291489988,99.33838382999966,50714.56197288 2025-12-23,18:27:57.000,357,11111220,-795,0,1766514476,15008.364236729998,99.16920471000049,50714.61088272 2025-12-23,18:27:58.000,357,11111199,-795,0,1766514477,15008.350764109993,99.14805732000241,50714.58992136 2025-12-23,18:27:59.000,357,11111146,-795,0,1766514478,15008.384445659998,99.23969601000135,50714.52703728001 2025-12-23,18:28:00.000,357,11111187,-795,0,1766514479,15008.492226619994,99.35248208999838,50714.49210168 2025-12-23,18:28:01.000,357,11111194,-795,0,1766514480,15008.66737068,99.57100512000034,50714.436204720005 2025-12-23,18:28:02.000,357,11111216,-795,0,1766514481,15008.82904212,99.8529703200038,50714.42921760001 2025-12-23,18:28:03.000,357,11111146,-795,0,1766514482,15009.037867729996,100.22657420999894,50714.35235928 2025-12-23,18:28:04.000,357,11111188,-795,0,1766514483,15009.314056440002,100.60017810000136,50714.27550096 2025-12-23,18:28:05.000,357,11111192,-795,0,1766514484,15009.603717769998,100.98788025000249,50714.17768128 2025-12-23,18:28:06.000,357,11111202,-795,0,1766514485,15009.90685172,101.38968066000234,50714.04492600001 2025-12-23,18:28:07.000,357,11111198,-795,0,1766514486,15010.2301946,101.72098977000132,50714.051913120005 2025-12-23,18:28:08.000,357,11111171,-795,0,1766514487,15010.472701760002,101.8901688900005,50713.85627376001 2025-12-23,18:28:09.000,357,11111217,-795,0,1766514488,15010.748890469993,101.91836540999793,50713.814351040004 2025-12-23,18:28:10.000,357,11111190,-795,0,1766514489,15010.917298219989,101.82672671999899,50713.78640256001 2025-12-23,18:28:11.000,357,11111176,-795,0,1766514490,15010.97792500999,101.5447615200028,50713.68858288001 2025-12-23,18:28:12.000,357,11111190,-795,0,1766514491,15011.011606559994,101.20640328000445,50713.56281472 2025-12-23,18:28:13.000,357,11111175,-795,0,1766514492,15011.03855179999,100.81870113000332,50713.6256988 2025-12-23,18:28:14.000,357,11111207,-795,0,1766514493,15011.052024419994,100.3816550699994,50713.59076320001 2025-12-23,18:28:15.000,357,11111192,-795,0,1766514494,15011.08570597,100.0010020500049,50713.53486624 2025-12-23,18:28:16.000,357,11111207,-795,0,1766514495,15011.01834286999,99.59215250999841,50713.5558276 2025-12-23,18:28:17.000,357,11111186,-795,0,1766514496,15010.984661319999,99.28199079000478,50713.478969280004 2025-12-23,18:28:18.000,357,11111152,-795,0,1766514497,15010.903825599999,99.02822210999875,50713.43704656 2025-12-23,18:28:19.000,357,11111208,-795,0,1766514498,15010.762363089998,98.84494473000086,50713.39512384 2025-12-23,18:28:20.000,357,11111197,-795,0,1766514499,15010.641109509997,98.66871648000233,50713.444033679996 2025-12-23,18:28:21.000,357,11111218,-795,0,1766514500,15010.553537480002,98.57707779000339,50713.47198216001 2025-12-23,18:28:22.000,357,11111186,-795,0,1766514501,15010.418811279997,98.46429170999909,50713.4859564 2025-12-23,18:28:23.000,357,11111212,-795,0,1766514502,15010.337975559996,98.48543910000444,50713.45102080001 2025-12-23,18:28:24.000,357,11111200,-795,0,1766514503,15010.297557699996,98.56297953000467,50713.4160852 2025-12-23,18:28:25.000,357,11111185,-795,0,1766514504,15010.317766629996,98.71101125999849,50713.36717536 2025-12-23,18:28:26.000,357,11111184,-795,0,1766514505,15010.311030320001,98.89428864000365,50713.39512384 2025-12-23,18:28:27.000,357,11111206,-795,0,1766514506,15010.311030320001,99.02822210999875,50713.24839432 2025-12-23,18:28:28.000,357,11111208,-795,0,1766514507,15010.284085079991,99.14805732000241,50713.23442008001 2025-12-23,18:28:29.000,357,11111216,-795,0,1766514508,15010.176304119996,99.19740122999792,50713.20647160001 2025-12-23,18:28:30.000,357,11111197,-795,0,1766514509,15010.0281053,99.19035209999856,50713.23442008001 2025-12-23,18:28:31.000,357,11111176,-795,0,1766514510,15009.81927968999,99.1198607999977,50713.332239760006 2025-12-23,18:28:32.000,357,11111214,-795,0,1766514511,15009.583508839998,98.95068167999852,50713.311278400004 2025-12-23,18:28:33.000,357,11111200,-795,0,1766514512,15009.374683230002,98.81674821000342,50713.43704656 2025-12-23,18:28:34.000,357,11111170,-795,0,1766514513,15009.186066549992,98.63347082999826,50713.45102080001 2025-12-23,18:28:35.000,357,11111223,-795,0,1766514514,15009.01092249,98.45724257999973,50713.499930640006 2025-12-23,18:28:36.000,357,11111211,-795,0,1766514515,15008.88293259999,98.25986694000312,50713.548840480005 2025-12-23,18:28:37.000,357,11111153,-795,0,1766514516,15008.88293259999,98.0342947800018,50713.59076320001 2025-12-23,18:28:38.000,357,11111216,-795,0,1766514517,15008.86945998,97.87216479000199,50713.597750320005 2025-12-23,18:28:39.000,357,11111231,-795,0,1766514518,15008.9502957,97.71003480000218,50713.70954424001 2025-12-23,18:28:40.000,357,11111214,-795,0,1766514519,15009.024395109991,97.56905220000044,50713.7305056 2025-12-23,18:28:41.000,357,11111175,-795,0,1766514520,15009.091758210001,97.5126591599983,50713.68159576 2025-12-23,18:28:42.000,357,11111204,-795,0,1766514521,15009.233220720002,97.47036438000214,50713.70255712 2025-12-23,18:28:43.000,357,11111147,-795,0,1766514522,15009.307320129992,97.48446264000086,50713.597750320005 2025-12-23,18:28:44.000,357,11111195,-795,0,1766514523,15009.428573709993,97.51970828999765,50713.56980184001 2025-12-23,18:28:45.000,357,11111220,-795,0,1766514524,15009.536354669988,97.56905220000044,50713.4859564 2025-12-23,18:28:46.000,357,11111217,-795,0,1766514525,15009.657608249989,97.63249437000195,50713.53486624 2025-12-23,18:28:47.000,357,11111185,-795,0,1766514526,15009.81927968999,97.73823131999961,50713.46499504 2025-12-23,18:28:48.000,357,11111165,-795,0,1766514527,15009.90011540999,97.7875752300024,50713.5558276 2025-12-23,18:28:49.000,357,11111198,-795,0,1766514528,15010.00116005999,97.85806653000327,50713.46499504 2025-12-23,18:28:50.000,357,11111224,-795,0,1766514529,15010.08873209,97.94265609000286,50713.39512384 2025-12-23,18:28:51.000,357,11111160,-795,0,1766514530,15010.135886259995,97.99904912999773,50713.430059440005 2025-12-23,18:28:52.000,357,11111218,-795,0,1766514531,15010.16956781,98.14708085999882,50713.381149600005 2025-12-23,18:28:53.000,357,11111179,-795,0,1766514532,15010.223458289991,98.29511258999992,50713.332239760006 2025-12-23,18:28:54.000,357,11111150,-795,0,1766514533,15010.277348769996,98.48543910000444,50713.311278400004 2025-12-23,18:28:55.000,357,11111196,-795,0,1766514534,15010.304294009991,98.6264216999989,50713.26935568 2025-12-23,18:28:56.000,357,11111190,-795,0,1766514535,15010.324502939991,98.68986387000041,50713.276342799996 2025-12-23,18:28:57.000,357,11111198,-795,0,1766514536,15010.358184489996,98.66871648000233,50713.22743296 2025-12-23,18:28:58.000,357,11111192,-755,0,1766514537,15010.385129729992,98.56297953000467,50713.22743296 2025-12-23,18:28:59.000,357,11111216,-795,0,1766514538,15010.405338659992,98.42199693000293,50713.213458720005 2025-12-23,18:29:00.000,357,11111207,-795,0,1766514539,15010.486174379992,98.22462128999905,50713.26935568 2025-12-23,18:29:01.000,357,11111203,-795,0,1766514540,15010.634373200002,97.92150870000478,50713.164548880006 2025-12-23,18:29:02.000,357,11111202,-795,0,1766514541,15010.789308329993,97.55495394000172,50713.15057464 2025-12-23,18:29:03.000,357,11111195,-795,0,1766514542,15010.991397629994,97.14610440000251,50713.19249736 2025-12-23,18:29:04.000,357,11111175,-795,0,1766514543,15011.18675062,96.68791095000051,50713.20647160001 2025-12-23,18:29:05.000,357,11111186,-795,0,1766514544,15011.38210360999,96.180373590003,50713.171536 2025-12-23,18:29:06.000,357,11111180,-795,0,1766514545,15011.658292319997,95.72922927000036,50713.143587520004 2025-12-23,18:29:07.000,357,11111203,-795,0,1766514546,15011.934481029988,95.35562537999795,50713.13660040001 2025-12-23,18:29:08.000,357,11111202,-795,0,1766514547,15012.27803283999,95.1300532200039,50713.171536 2025-12-23,18:29:09.000,357,11111218,-795,0,1766514548,15012.5879031,94.97497236000345,50713.12262616 2025-12-23,18:29:10.000,357,11111235,-795,0,1766514549,15012.877564429997,94.86218627999915,50713.11563904001 2025-12-23,18:29:11.000,357,11111210,-795,0,1766514550,15013.066181109993,94.76349846000085,50713.13660040001 2025-12-23,18:29:12.000,357,11111186,-795,0,1766514551,15013.234588859988,94.62956498999847,50713.06672920001 2025-12-23,18:29:13.000,357,11111183,-795,0,1766514552,15013.268270409993,94.50972978000209,50713.08769056001 2025-12-23,18:29:14.000,357,11111182,-795,0,1766514553,15013.308688269994,94.29825587999949,50713.08070344 2025-12-23,18:29:15.000,357,11111219,-795,0,1766514554,15013.268270409993,94.10088024000288,50713.045767840005 2025-12-23,18:29:16.000,357,11111187,-795,0,1766514555,15013.248061479993,93.81186591000005,50713.02480648 2025-12-23,18:29:17.000,357,11111192,-795,0,1766514556,15013.315424579989,93.51580244999786,50713.05275496 2025-12-23,18:29:18.000,357,11111191,-795,0,1766514557,15013.362578749999,93.07875639000122,50713.05974208 2025-12-23,18:29:19.000,357,11111176,-795,0,1766514558,15013.389523989994,92.7051524999988,50713.045767840005 2025-12-23,18:29:20.000,357,11111212,-795,0,1766514559,15013.47709601999,92.36679426000046,50713.06672920001 2025-12-23,18:29:21.000,357,11111212,-795,0,1766514560,15013.59834959999,92.15532035999786,50713.07371632 2025-12-23,18:29:22.000,357,11111209,-795,0,1766514561,15013.65897638999,91.95794472000125,50713.01781936001 2025-12-23,18:29:23.000,357,11111179,-795,0,1766514562,15013.773493659995,91.92269907000446,50713.03878072001 2025-12-23,18:29:24.000,357,11111184,-795,0,1766514563,15013.901483549991,92.02843602000212,50713.01083224 2025-12-23,18:29:25.000,357,11111207,-795,0,1766514564,15014.016000819996,92.27515557000152,50713.01781936001 2025-12-23,18:29:26.000,357,11111212,-795,0,1766514565,15014.137254399997,92.64171033000457,50712.940961039996 2025-12-23,18:29:27.000,357,11111210,-795,0,1766514566,15014.305662149993,93.15629682000144,50712.90602544 2025-12-23,18:29:28.000,357,11111187,-795,0,1766514567,15014.501015139998,93.68498157000431,50712.7872444 2025-12-23,18:29:29.000,357,11111201,-795,0,1766514568,15014.682895509999,94.23481370999798,50712.68942472 2025-12-23,18:29:30.000,357,11111188,-795,0,1766514569,15014.79741277999,94.70005628999934,50712.605579279996 2025-12-23,18:29:31.000,357,11111177,-795,0,1766514570,15014.911930049995,95.08070931000111,50712.57064368 2025-12-23,18:29:32.000,357,11111199,-795,0,1766514571,15015.02644732,95.34152711999923,50712.61256640001 2025-12-23,18:29:33.000,357,11111180,-795,0,1766514572,15015.06012886999,95.46841146000224,50712.59859216 2025-12-23,18:29:34.000,357,11111190,-795,0,1766514573,15015.02644732,95.5248045000044,50712.61256640001 2025-12-23,18:29:35.000,357,11111192,-795,0,1766514574,15014.932138979995,95.49660797999968,50712.66846336 2025-12-23,18:29:36.000,357,11111182,-795,0,1766514575,15014.81762170999,95.51775536999776,50712.67545048 2025-12-23,18:29:37.000,357,11111220,-795,0,1766514576,15014.662686579999,95.59529579999798,50712.61955352 2025-12-23,18:29:38.000,357,11111200,-795,0,1766514577,15014.548169309994,95.67988536000485,50712.67545048 2025-12-23,18:29:39.000,357,11111191,-795,0,1766514578,15014.426915729993,95.79267144000187,50712.69641184 2025-12-23,18:29:40.000,357,11111229,-795,0,1766514579,15014.319134769998,96.01824360000319,50712.808205760004 2025-12-23,18:29:41.000,357,11111198,-795,0,1766514580,15014.285453219993,96.23676662999787,50712.86410272 2025-12-23,18:29:42.000,357,11111205,-795,0,1766514581,15014.352816319988,96.46938791999855,50712.82218000001 2025-12-23,18:29:43.000,357,11111209,-795,0,1766514582,15014.332607390003,96.74430399000266,50712.90602544 2025-12-23,18:29:44.000,357,11111185,-795,0,1766514583,15014.332607390003,97.12495701000444,50712.91999968001 2025-12-23,18:29:45.000,357,11111188,-795,0,1766514584,15014.339343699998,97.49151177000022,50712.81519288 2025-12-23,18:29:46.000,357,11111194,-795,0,1766514585,15014.379761559998,97.88626305000071,50712.8571156 2025-12-23,18:29:47.000,357,11111253,-795,0,1766514586,15014.379761559998,98.20347390000097,50712.86410272 2025-12-23,18:29:48.000,357,11111201,-795,0,1766514587,15014.379761559998,98.38675127999886,50712.84314136 2025-12-23,18:29:49.000,357,11111197,-795,0,1766514588,15014.325871079993,98.51363562000188,50712.80121864001 2025-12-23,18:29:50.000,357,11111195,-795,0,1766514589,15014.184408569992,98.50658649000252,50712.8571156 2025-12-23,18:29:51.000,357,11111196,-795,0,1766514590,15013.914956169996,98.37265302000014,50712.93397392 2025-12-23,18:29:52.000,357,11111208,-795,0,1766514591,15013.591613289995,98.17527738000354,50713.01083224 2025-12-23,18:29:53.000,357,11111239,-795,0,1766514592,15013.214379929988,97.89331218000007,50713.045767840005 2025-12-23,18:29:54.000,357,11111221,-795,0,1766514593,15012.904509669992,97.5126591599983,50713.06672920001 2025-12-23,18:29:55.000,357,11111220,-795,0,1766514594,15012.675475129996,97.06856397000229,50713.094677680005 2025-12-23,18:29:56.000,357,11111232,-795,0,1766514595,15012.412759039995,96.68791095000051,50713.15756176001 2025-12-23,18:29:57.000,357,11111198,-795,0,1766514596,15012.27803283999,96.29315967000002,50713.30429128001 2025-12-23,18:29:58.000,357,11111193,-795,0,1766514597,15012.203933429999,95.92660491000424,50713.346214 2025-12-23,18:29:59.000,357,11111214,-795,0,1766514598,15012.30497808,95.6869344900042,50713.430059440005 2025-12-23,18:30:00.000,357,11111213,-795,0,1766514599,15012.473385829995,95.5248045000044,50713.45102080001 2025-12-23,18:30:01.000,357,11111192,-795,0,1766514600,15012.736101919996,95.4754605900016,50713.49294352001 2025-12-23,18:30:02.000,357,11111251,-795,0,1766514601,15012.924718599992,95.54595189000247,50713.52787912 2025-12-23,18:30:03.000,357,11111202,-795,0,1766514602,15013.133544209988,95.63054145000206,50713.59076320001 2025-12-23,18:30:04.000,357,11111218,-795,0,1766514603,15013.402996609999,95.77857318000315,50713.611724559996 2025-12-23,18:30:05.000,357,11111222,-795,0,1766514604,15013.63876745999,95.94070317000296,50713.60473744 2025-12-23,18:30:06.000,357,11111230,-795,0,1766514605,15013.894747239996,96.09578403000341,50713.61871168001 2025-12-23,18:30:07.000,357,11111225,-795,0,1766514606,15014.231562740002,96.20857011000044,50713.54185336001 2025-12-23,18:30:08.000,357,11111161,-795,0,1766514607,15014.541432999999,96.39184748999833,50713.51390488 2025-12-23,18:30:09.000,357,11111210,-795,0,1766514608,15014.87824849999,96.5257809600007,50713.5558276 2025-12-23,18:30:10.000,357,11111198,-795,0,1766514609,15015.147700900001,96.61741964999965,50713.53486624 2025-12-23,18:30:11.000,357,11111251,-795,0,1766514610,15015.430625920002,96.65971443000308,50713.597750320005 2025-12-23,18:30:12.000,357,11111207,-795,0,1766514611,15015.673133079988,96.61741964999965,50713.56980184001 2025-12-23,18:30:13.000,357,11111218,-795,0,1766514612,15015.92237655,96.51168270000198,50713.548840480005 2025-12-23,18:30:14.000,357,11111191,-795,0,1766514613,15016.08404799,96.32135619000474,50713.6256988 2025-12-23,18:30:15.000,357,11111237,-795,0,1766514614,15016.24571943,96.14512793999893,50713.61871168001 2025-12-23,18:30:16.000,357,11111237,-795,0,1766514615,15016.34676408,96.01824360000319,50713.66063440001 2025-12-23,18:30:17.000,357,11111225,-795,0,1766514616,15016.414127179996,95.99004707999848,50713.63967304001 2025-12-23,18:30:18.000,357,11111244,-795,0,1766514617,15016.427599800001,96.03939099000127,50713.61871168001 2025-12-23,18:30:19.000,357,11111227,-795,0,1766514618,15016.468017660001,96.14512793999893,50713.63967304001 2025-12-23,18:30:20.000,357,11111214,-795,0,1766514619,15016.521908139992,96.26496315000259,50713.63967304001 2025-12-23,18:30:21.000,357,11111215,-795,0,1766514620,15016.508435520002,96.4623387899992,50713.611724559996 2025-12-23,18:30:22.000,357,11111247,-795,0,1766514621,15016.420863489991,96.75135312000202,50713.53486624 2025-12-23,18:30:23.000,357,11111218,-795,0,1766514622,15016.360236699991,97.06151484000293,50713.6256988 2025-12-23,18:30:24.000,357,11111244,-795,0,1766514623,15016.272664669996,97.34348003999912,50713.66063440001 2025-12-23,18:30:25.000,357,11111253,-795,0,1766514624,15016.110993229995,97.73118219000025,50713.50691776 2025-12-23,18:30:26.000,357,11111249,-795,0,1766514625,15015.949321789994,98.06249129999924,50713.36717536 2025-12-23,18:30:27.000,357,11111226,-795,0,1766514626,15015.828068209994,98.52068475000124,50713.33922688 2025-12-23,18:30:28.000,357,11111227,-795,0,1766514627,15015.693342009989,98.95773080999788,50713.28332992001 2025-12-23,18:30:29.000,357,11111226,-795,0,1766514628,15015.652924149988,99.31018731000222,50713.33922688 2025-12-23,18:30:30.000,357,11111222,-795,0,1766514629,15015.673133079988,99.59920163999777,50713.381149600005 2025-12-23,18:30:31.000,357,11111221,-795,0,1766514630,15015.679869389998,99.95870727000147,50713.31826552 2025-12-23,18:30:32.000,357,11111223,-795,0,1766514631,15015.679869389998,100.24067246999766,50713.22044584 2025-12-23,18:30:33.000,357,11111220,-795,0,1766514632,15015.639451529998,100.55788331999793,50713.19948448 2025-12-23,18:30:34.000,357,11111213,-795,0,1766514633,15015.713550939989,100.85394678000011,50713.15057464 2025-12-23,18:30:35.000,357,11111245,-795,0,1766514634,15015.747232489994,101.16410850000102,50713.171536 2025-12-23,18:30:36.000,357,11111209,-635,0,1766514635,15015.794386659989,101.4319754399985,50713.1016648 2025-12-23,18:30:37.000,357,11111210,-795,0,1766514636,15015.881958689999,101.66459672999918,50713.02480648 2025-12-23,18:30:38.000,357,11111231,-795,0,1766514637,15015.91564023999,101.88311976000114,50713.0317936 2025-12-23,18:30:39.000,357,11111246,-795,0,1766514638,15015.949321789994,102.05229888000031,50713.03878072001 2025-12-23,18:30:40.000,357,11111259,-795,0,1766514639,15015.99647595999,102.17213409000396,50713.01781936001 2025-12-23,18:30:41.000,357,11111167,-795,0,1766514640,15016.04363013,102.27787104000163,50713.01781936001 2025-12-23,18:30:42.000,357,11111205,-795,0,1766514641,15016.090784299995,102.48934494000423,50712.98987088001 2025-12-23,18:30:43.000,357,11111244,-795,0,1766514642,15016.13793846999,102.61622927999997,50713.03878072001 2025-12-23,18:30:44.000,357,11111230,-795,0,1766514643,15016.10425692,102.79950665999786,50713.05974208 2025-12-23,18:30:45.000,357,11111236,-795,0,1766514644,15016.110993229995,102.98278404000303,50713.06672920001 2025-12-23,18:30:46.000,357,11111214,-675,0,1766514645,15016.13793846999,103.18720880999899,50712.96890952001 2025-12-23,18:30:47.000,357,11111175,-795,0,1766514646,15016.151411089995,103.44097748999775,50712.91999968001 2025-12-23,18:30:48.000,357,11111215,-795,0,1766514647,15016.252455739996,103.69474617000378,50712.94794816001 2025-12-23,18:30:49.000,357,11111236,-795,0,1766514648,15016.387181940001,103.90622006999911,50712.8920512 2025-12-23,18:30:50.000,357,11111228,-795,0,1766514649,15016.468017660001,104.09654658000363,50712.82218000001 2025-12-23,18:30:51.000,357,11111219,-795,0,1766514650,15016.562325999992,104.24457831000473,50712.83615424 2025-12-23,18:30:52.000,357,11111234,-795,0,1766514651,15016.609480170002,104.40670830000454,50712.878076960005 2025-12-23,18:30:53.000,357,11111225,-795,0,1766514652,15016.649898030002,104.56883829000435,50712.78025728001 2025-12-23,18:30:54.000,357,11111228,-795,0,1766514653,15016.683579579993,104.74506654000288,50712.878076960005 2025-12-23,18:30:55.000,357,11111241,-795,0,1766514654,15016.723997439993,104.92129479000141,50712.82218000001 2025-12-23,18:30:56.000,357,11111196,-795,0,1766514655,15016.804833159993,105.09752303999994,50712.88506408 2025-12-23,18:30:57.000,357,11111229,-795,0,1766514656,15016.865459949993,105.24555477000104,50712.81519288 2025-12-23,18:30:58.000,357,11111181,-795,0,1766514657,15016.872196259988,105.4147338900002,50712.82218000001 2025-12-23,18:30:59.000,357,11111207,-795,0,1766514658,15016.953031979989,105.55571649000194,50712.80121864001 2025-12-23,18:31:00.000,357,11111230,-795,0,1766514659,15017.013658769989,105.63325692000217,50712.79423152 2025-12-23,18:31:01.000,357,11111248,-795,0,1766514660,15017.033867699989,105.72489561000111,50712.85012848001 2025-12-23,18:31:02.000,357,11111184,-795,0,1766514661,15017.020395079999,105.7742395200039,50712.808205760004 2025-12-23,18:31:03.000,357,11111208,-795,0,1766514662,15017.013658769989,105.78128865000326,50712.83615424 2025-12-23,18:31:04.000,357,11111198,-795,0,1766514663,15016.973240909989,105.79538691000198,50712.829167120006 2025-12-23,18:31:05.000,357,11111209,-795,0,1766514664,15016.919350429998,105.73899386999983,50712.829167120006 2025-12-23,18:31:06.000,357,11111191,-795,0,1766514665,15016.831778399988,105.66850256999896,50712.88506408 2025-12-23,18:31:07.000,357,11111258,-795,0,1766514666,15016.750942680002,105.52047083999787,50712.91301256 2025-12-23,18:31:08.000,357,11111229,-795,0,1766514667,15016.656634339997,105.34424258999934,50712.90602544 2025-12-23,18:31:09.000,357,11111245,-795,0,1766514668,15016.589271240002,105.1045721699993,50712.93397392 2025-12-23,18:31:10.000,357,11111177,-795,0,1766514669,15016.488226590001,104.87195087999862,50712.996858000006 2025-12-23,18:31:11.000,357,11111200,-755,0,1766514670,15016.441072419992,104.64637872000458,50712.9619224 2025-12-23,18:31:12.000,357,11111170,-795,0,1766514671,15016.434336109996,104.35031526000239,50712.98987088001 2025-12-23,18:31:13.000,357,11111261,-795,0,1766514672,15016.366973010001,104.09654658000363,50713.11563904001 2025-12-23,18:31:14.000,357,11111186,-795,0,1766514673,15016.360236699991,103.8075322500008,50713.171536 2025-12-23,18:31:15.000,357,11111200,-795,0,1766514674,15016.373709319996,103.54671444000269,50713.164548880006 2025-12-23,18:31:16.000,357,11111208,-795,0,1766514675,15016.380445629991,103.27884749999794,50713.213458720005 2025-12-23,18:31:17.000,357,11111196,-795,0,1766514676,15016.414127179996,103.0039314300011,50713.31826552 2025-12-23,18:31:18.000,357,11111280,-795,0,1766514677,15016.414127179996,102.67262232000212,50713.311278400004 2025-12-23,18:31:19.000,357,11111199,-795,0,1766514678,15016.461281349992,102.3483623400025,50713.2414072 2025-12-23,18:31:20.000,357,11111190,-715,0,1766514679,15016.528644450002,102.03115149000223,50713.28332992001 2025-12-23,18:31:21.000,357,11111172,-795,0,1766514680,15016.515171829997,101.67164585999853,50713.32525264001 2025-12-23,18:31:22.000,357,11111182,-755,0,1766514681,15016.555589689997,101.33328762000019,50713.33922688 2025-12-23,18:31:23.000,357,11111198,-795,0,1766514682,15016.528644450002,100.99492938000185,50713.38813672 2025-12-23,18:31:24.000,357,11111195,-795,0,1766514683,15016.488226590001,100.62132548999944,50713.39512384 2025-12-23,18:31:25.000,357,11111221,-795,0,1766514684,15016.468017660001,100.2829672500011,50713.42307232001 2025-12-23,18:31:26.000,357,11111201,-795,0,1766514685,15016.447808730001,100.00805118000426,50713.47198216001 2025-12-23,18:31:27.000,357,11111199,-795,0,1766514686,15016.393918249996,99.74018423999951,50713.444033679996 2025-12-23,18:31:28.000,357,11111210,-795,0,1766514687,15016.34676408,99.54985773000226,50713.39512384 2025-12-23,18:31:29.000,357,11111172,-795,0,1766514688,15016.360236699991,99.2960890500035,50713.37416248001 2025-12-23,18:31:30.000,357,11111192,-795,0,1766514689,15016.32655515,99.06346776000282,50713.32525264001 2025-12-23,18:31:31.000,357,11111209,-795,0,1766514690,15016.380445629991,98.8378956000015,50713.28332992001 2025-12-23,18:31:32.000,357,11111205,-795,0,1766514691,15016.501699209992,98.53478300999996,50713.30429128001 2025-12-23,18:31:33.000,357,11111229,-635,0,1766514692,15016.683579579993,98.15412998999818,50713.29730416 2025-12-23,18:31:34.000,357,11111187,-795,0,1766514693,15016.878932569998,97.78052610000304,50713.29730416 2025-12-23,18:31:35.000,357,11111209,-795,0,1766514694,15017.101230799999,97.33643090999976,50713.262368560005 2025-12-23,18:31:36.000,357,11111207,-795,0,1766514695,15017.330265339995,96.80069703000481,50713.164548880006 2025-12-23,18:31:37.000,357,11111202,-795,0,1766514696,15017.640135599991,96.22971749999851,50713.24839432 2025-12-23,18:31:38.000,357,11111217,-795,0,1766514697,15017.970214790003,95.63054145000206,50713.18551024001 2025-12-23,18:31:39.000,357,11111173,-795,0,1766514698,15018.36092077,95.00316888000089,50713.143587520004 2025-12-23,18:31:40.000,357,11111228,-795,0,1766514699,15018.792044609996,94.27005936000205,50713.164548880006 2025-12-23,18:31:41.000,357,11111210,-795,0,1766514700,15019.101914869992,93.56514636000065,50713.18551024001 2025-12-23,18:31:42.000,357,11111203,-795,0,1766514701,15019.391576199989,92.82498771000246,50713.15057464 2025-12-23,18:31:43.000,357,11111213,-795,0,1766514702,15019.667764909995,92.1623694900045,50713.1016648 2025-12-23,18:31:44.000,357,11111207,-795,0,1766514703,15019.90353576,91.49270213999989,50713.11563904001 2025-12-23,18:31:45.000,357,11111160,-795,0,1766514704,15020.092152439996,90.87942783000472,50713.108651919996 2025-12-23,18:31:46.000,357,11111183,-795,0,1766514705,15020.253823879997,90.30139916999906,50713.094677680005 2025-12-23,18:31:47.000,357,11111181,-795,0,1766514706,15020.388550080002,89.78681268000219,50713.07371632 2025-12-23,18:31:48.000,357,11111209,-795,0,1766514707,15020.624320929994,89.31452097000147,50713.05974208 2025-12-23,18:31:49.000,357,11111180,-795,0,1766514708,15020.759047129999,88.94091707999905,50713.07371632 2025-12-23,18:31:50.000,357,11111206,-795,0,1766514709,15020.90050964,88.58846058000199,50712.975896640004 2025-12-23,18:31:51.000,357,11111207,-795,0,1766514710,15021.04197215,88.32764277000388,50712.940961039996 2025-12-23,18:31:52.000,357,11111177,-795,0,1766514711,15021.210379899996,88.04567757000041,50712.91301256 2025-12-23,18:31:53.000,357,11111241,-795,0,1766514712,15021.331633479997,87.86240019000252,50712.88506408 2025-12-23,18:31:54.000,357,11111190,-795,0,1766514713,15021.398996579992,87.61568064000312,50712.91301256 2025-12-23,18:31:55.000,357,11111211,-795,0,1766514714,15021.493304919997,87.43945239000459,50712.81519288 2025-12-23,18:31:56.000,357,11111193,-795,0,1766514715,15021.580876949993,87.25617500999942,50712.7872444 2025-12-23,18:31:57.000,357,11111196,-795,0,1766514716,15021.621294809993,87.09404501999961,50712.78025728001 2025-12-23,18:31:58.000,357,11111256,-795,0,1766514717,15021.628031120003,86.97420981000323,50712.78025728001 2025-12-23,18:31:59.000,357,11111192,-795,0,1766514718,15021.634767429998,86.85437459999957,50712.73833456 2025-12-23,18:32:00.000,357,11111201,-795,0,1766514719,15021.634767429998,86.82617808000214,50712.70339896001 2025-12-23,18:32:01.000,357,11111213,-795,0,1766514720,15021.668448979988,86.75568678000127,50712.7872444 2025-12-23,18:32:02.000,357,11111190,-795,0,1766514721,15021.654976359998,86.75568678000127,50712.80121864001 2025-12-23,18:32:03.000,357,11111252,-795,0,1766514722,15021.681921599993,86.77683416999935,50712.759295920005 2025-12-23,18:32:04.000,357,11111163,-795,0,1766514723,15021.675185289998,86.76978503999999,50712.83615424 2025-12-23,18:32:05.000,357,11111203,-795,0,1766514724,15021.628031120003,86.70634286999848,50712.808205760004 2025-12-23,18:32:06.000,357,11111210,-795,0,1766514725,15021.540459089993,86.6851954800004,50712.829167120006 2025-12-23,18:32:07.000,357,11111223,-795,0,1766514726,15021.466359680002,86.66404809000232,50712.8571156 2025-12-23,18:32:08.000,357,11111240,-795,0,1766514727,15021.378787649992,86.64290070000425,50712.878076960005 2025-12-23,18:32:09.000,357,11111193,-795,0,1766514728,15021.250797759996,86.67814635000104,50712.82218000001 2025-12-23,18:32:10.000,357,11111211,-795,0,1766514729,15021.068917389995,86.69224460999976,50712.88506408 2025-12-23,18:32:11.000,357,11111202,-795,0,1766514730,15020.85335546999,86.74863765000191,50712.85012848001 2025-12-23,18:32:12.000,357,11111188,-795,0,1766514731,15020.69168402999,86.74863765000191,50712.98987088001 2025-12-23,18:32:13.000,357,11111201,-795,0,1766514732,15020.503067349993,86.76273591000063,50713.01781936001 2025-12-23,18:32:14.000,357,11111191,-795,0,1766514733,15020.253823879997,86.7838832999987,50713.05974208 2025-12-23,18:32:15.000,357,11111204,-795,0,1766514734,15020.085416130001,86.82617808000214,50713.17852312 2025-12-23,18:32:16.000,357,11111157,-795,0,1766514735,15019.91700837999,86.88257112000429,50713.24839432 2025-12-23,18:32:17.000,357,11111176,-795,0,1766514736,15019.748600629995,86.90371851000236,50713.25538144001 2025-12-23,18:32:18.000,357,11111247,-795,0,1766514737,15019.55324763999,87.0447011100041,50713.25538144001 2025-12-23,18:32:19.000,357,11111208,-795,0,1766514738,15019.47241191999,87.27027326999814,50713.36018824 2025-12-23,18:32:20.000,357,11111212,-795,0,1766514739,15019.425257749994,87.47469804000139,50713.40211096001 2025-12-23,18:32:21.000,357,11111180,-795,0,1766514740,15019.418521439999,87.79895802000101,50713.499930640006 2025-12-23,18:32:22.000,357,11111187,-795,0,1766514741,15019.351158339989,88.1584636500047,50713.499930640006 2025-12-23,18:32:23.000,357,11111203,-795,0,1766514742,15019.357894649998,88.58141145000263,50713.548840480005 2025-12-23,18:32:24.000,357,11111181,-795,0,1766514743,15019.324213099993,88.92681882000034,50713.597750320005 2025-12-23,18:32:25.000,357,11111163,-795,0,1766514744,15019.243377379993,89.32861923000019,50713.52089200001 2025-12-23,18:32:26.000,357,11111141,-795,0,1766514745,15019.135596419997,89.73041964000004,50713.499930640006 2025-12-23,18:32:27.000,357,11111201,-795,0,1766514746,15018.946979740002,90.1604165700046,50713.499930640006 2025-12-23,18:32:28.000,357,11111237,-795,0,1766514747,15018.818989849991,90.53402045999974,50713.54185336001 2025-12-23,18:32:29.000,357,11111132,-795,0,1766514748,15018.717945199991,90.86532956999872,50713.54185336001 2025-12-23,18:32:30.000,357,11111211,-795,0,1766514749,15018.55627375999,91.18254041999899,50713.57678896 2025-12-23,18:32:31.000,357,11111186,-795,0,1766514750,15018.40133863,91.43630909999774,50713.597750320005 2025-12-23,18:32:32.000,357,11111202,-795,0,1766514751,15018.185776709994,91.63368474000163,50713.66063440001 2025-12-23,18:32:33.000,357,11111238,-795,0,1766514752,15018.104940989993,91.79581473000144,50713.72351848 2025-12-23,18:32:34.000,357,11111195,-795,0,1766514753,15017.956742169998,91.87335516000167,50713.82832528001 2025-12-23,18:32:35.000,357,11111186,-795,0,1766514754,15017.788334420002,91.88745342000038,50713.884222240005 2025-12-23,18:32:36.000,357,11111140,-795,0,1766514755,15017.680553459992,91.8663060300023,50713.95409344001 2025-12-23,18:32:37.000,357,11111177,-795,0,1766514756,15017.56603619,91.79581473000144,50714.03095176 2025-12-23,18:32:38.000,357,11111222,-795,0,1766514757,15017.512145709996,91.69007778000378,50714.13575856 2025-12-23,18:32:39.000,357,11111209,-795,0,1766514758,15017.518882019991,91.59843909000483,50714.219604000005 2025-12-23,18:32:40.000,357,11111161,-795,0,1766514759,15017.54582726,91.47860388000117,50714.38030776001 2025-12-23,18:32:41.000,357,11111147,-795,0,1766514760,15017.54582726,91.30237563000264,50714.450178959996 2025-12-23,18:32:42.000,357,11111191,-795,0,1766514761,15017.606454050001,91.10499998999876,50714.52703728001 2025-12-23,18:32:43.000,357,11111211,-795,0,1766514762,15017.687289770001,90.86532956999872,50714.61088272 2025-12-23,18:32:44.000,357,11111205,-795,0,1766514763,15017.815279659997,90.62565914999868,50714.68774104 2025-12-23,18:32:45.000,357,11111194,-795,0,1766514764,15017.902851689993,90.47057828999823,50714.785560719996 2025-12-23,18:32:46.000,357,11111235,-795,0,1766514765,15017.956742169998,90.33664482000313,50714.918316 2025-12-23,18:32:47.000,357,11111206,-795,0,1766514766,15017.997160029998,90.22385873999883,50714.96722584 2025-12-23,18:32:48.000,357,11111184,-795,0,1766514767,15018.010632649988,90.08992527000373,50714.988187200004 2025-12-23,18:32:49.000,357,11111174,-795,0,1766514768,15018.024105269993,90.02648310000222,50715.04408416 2025-12-23,18:32:50.000,357,11111197,-795,0,1766514769,15018.003896339993,89.99123744999815,50715.07203264 2025-12-23,18:32:51.000,357,11111187,-795,0,1766514770,15017.956742169998,89.9841883199988,50715.03010992001 2025-12-23,18:32:52.000,357,11111169,-795,0,1766514771,15017.956742169998,89.92779528000392,50715.058058400005 2025-12-23,18:32:53.000,357,11111193,-795,0,1766514772,15017.997160029998,89.91369701999793,50715.07203264 2025-12-23,18:32:54.000,357,11111217,-795,0,1766514773,15017.997160029998,89.95599180000136,50715.11395536 2025-12-23,18:32:55.000,357,11111194,-795,0,1766514774,15017.956742169998,89.92779528000392,50715.09998112001 2025-12-23,18:32:56.000,357,11111218,-795,0,1766514775,15017.943269549993,89.94189354000264,50715.176839440006 2025-12-23,18:32:57.000,357,11111163,-795,0,1766514776,15017.896115379997,89.96304093000072,50715.20478792 2025-12-23,18:32:58.000,357,11111178,-795,0,1766514777,15017.828752280002,90.02648310000222,50715.23972352 2025-12-23,18:32:59.000,357,11111168,-795,0,1766514778,15017.768125490002,90.08287614000437,50715.23972352 2025-12-23,18:33:00.000,357,11111178,-795,0,1766514779,15017.700762389992,90.08992527000373,50715.28164624 2025-12-23,18:33:01.000,357,11111158,-795,0,1766514780,15017.552563569996,90.15336743999796,50715.393440160005 2025-12-23,18:33:02.000,357,11111208,-795,0,1766514781,15017.431309989995,90.20976048000011,50715.41440152001 2025-12-23,18:33:03.000,357,11111254,-715,0,1766514782,15017.29658378999,90.30844829999842,50715.42138864 2025-12-23,18:33:04.000,357,11111187,-795,0,1766514783,15017.16185759,90.41418525000336,50715.41440152001 2025-12-23,18:33:05.000,357,11111191,-795,0,1766514784,15017.040604009999,90.55516784999782,50715.44933712 2025-12-23,18:33:06.000,357,11111180,-715,0,1766514785,15016.926086739993,90.77369087999978,50715.48427272001 2025-12-23,18:33:07.000,357,11111187,-795,0,1766514786,15016.845251019993,91.02745955999853,50715.456324239996 2025-12-23,18:33:08.000,357,11111218,-795,0,1766514787,15016.804833159993,91.27417910999793,50715.4772856 2025-12-23,18:33:09.000,357,11111198,-795,0,1766514788,15016.757678989998,91.63368474000163,50715.52619544 2025-12-23,18:33:10.000,357,11111178,-795,0,1766514789,15016.750942680002,91.99319036999805,50715.48427272001 2025-12-23,18:33:11.000,357,11111207,-795,0,1766514790,15016.791360539988,92.3244994800043,50715.48427272001 2025-12-23,18:33:12.000,357,11111207,-795,0,1766514791,15016.851987329988,92.6064646800005,50715.456324239996 2025-12-23,18:33:13.000,357,11111211,-795,0,1766514792,15016.912614119989,92.87433161999797,50715.456324239996 2025-12-23,18:33:14.000,357,11111216,-795,0,1766514793,15016.959768289998,93.05760900000314,50715.42138864 2025-12-23,18:33:15.000,357,11111227,-795,0,1766514794,15016.926086739993,93.2620337699991,50715.491259840004 2025-12-23,18:33:16.000,357,11111159,-795,0,1766514795,15016.872196259988,93.39596724000148,50715.57510528 2025-12-23,18:33:17.000,357,11111192,-795,0,1766514796,15016.851987329988,93.52990071000386,50715.59606664 2025-12-23,18:33:18.000,357,11111174,-795,0,1766514797,15016.771151610003,93.5580972300013,50715.561131040005 2025-12-23,18:33:19.000,357,11111200,-795,0,1766514798,15016.703788509993,93.6215394000028,50715.658950720004 2025-12-23,18:33:20.000,357,11111203,-795,0,1766514799,15016.616216479997,93.6215394000028,50715.64497648 2025-12-23,18:33:21.000,357,11111232,-795,0,1766514800,15016.528644450002,93.6215394000028,50715.624015119996 2025-12-23,18:33:22.000,357,11111186,-795,0,1766514801,15016.468017660001,93.61449027000344,50715.64497648 2025-12-23,18:33:23.000,357,11111195,-795,0,1766514802,15016.393918249996,93.58629374999873,50715.70087344001 2025-12-23,18:33:24.000,357,11111214,-795,0,1766514803,15016.292873599996,93.54399897000258,50715.74978328001 2025-12-23,18:33:25.000,357,11111203,-795,0,1766514804,15016.151411089995,93.45940941000299,50715.777731760005 2025-12-23,18:33:26.000,357,11111237,-795,0,1766514805,15015.97626702999,93.44531115000427,50715.79869312001 2025-12-23,18:33:27.000,357,11111243,-795,0,1766514806,15015.760705109999,93.41711462999956,50715.88253856 2025-12-23,18:33:28.000,357,11111203,-795,0,1766514807,15015.551879500003,93.3748198500034,50715.98035824 2025-12-23,18:33:29.000,357,11111232,-795,0,1766514808,15015.322844959992,93.33252506999997,50715.91048704 2025-12-23,18:33:30.000,357,11111219,-795,0,1766514809,15015.147700900001,93.29727942000318,50715.87555144 2025-12-23,18:33:31.000,357,11111202,-795,0,1766514810,15014.952347909995,93.28318116000446,50715.86856432001 2025-12-23,18:33:32.000,357,11111189,-795,0,1766514811,15014.7435223,93.29023029000382,50715.95240976 2025-12-23,18:33:33.000,357,11111180,-795,0,1766514812,15014.521224069998,93.29023029000382,50715.98035824 2025-12-23,18:33:34.000,357,11111210,-795,0,1766514813,15014.312398460002,93.22678812000231,50716.00830672001 2025-12-23,18:33:35.000,357,11111213,-795,0,1766514814,15014.137254399997,93.17039508000016,50716.08516504001 2025-12-23,18:33:36.000,357,11111213,-795,0,1766514815,15013.935165099996,93.14219856000273,50716.07817792 2025-12-23,18:33:37.000,357,11111214,-795,0,1766514816,15013.753284729995,93.13514943000337,50716.15503624001 2025-12-23,18:33:38.000,357,11111187,-795,0,1766514817,15013.56466805,93.0999037799993,50716.127087759996 2025-12-23,18:33:39.000,357,11111221,-795,0,1766514818,15013.335633509989,93.0999037799993,50716.15503624001 2025-12-23,18:33:40.000,357,11111213,-795,0,1766514819,15013.106598969993,93.10695290999865,50716.25984304 2025-12-23,18:33:41.000,357,11111212,-795,0,1766514820,15012.870828120002,93.11400203999801,50716.36464984 2025-12-23,18:33:42.000,357,11111236,-795,0,1766514821,15012.614848339996,93.05055987000378,50716.5253536 2025-12-23,18:33:43.000,357,11111174,-795,0,1766514822,15012.453176899995,92.9659703100042,50716.53932784001 2025-12-23,18:33:44.000,357,11111197,-795,0,1766514823,15012.26456022,92.86023335999926,50716.63714752001 2025-12-23,18:33:45.000,357,11111217,-795,0,1766514824,15012.062470919998,92.78269292999903,50716.616186160005 2025-12-23,18:33:46.000,357,11111183,-795,0,1766514825,15011.907535789993,92.71220162999816,50716.55330208 2025-12-23,18:33:47.000,357,11111184,-795,0,1766514826,15011.779545899997,92.65580859000329,50716.616186160005 2025-12-23,18:33:48.000,357,11111171,-795,0,1766514827,15011.685237559992,92.66285772000265,50716.58125056 2025-12-23,18:33:49.000,357,11111233,-795,0,1766514828,15011.638083389997,92.64875946000393,50716.734967200005 2025-12-23,18:33:50.000,357,11111243,-795,0,1766514829,15011.597665529996,92.65580859000329,50716.65112176 2025-12-23,18:33:51.000,357,11111234,-795,0,1766514830,15011.631347080001,92.66990685000201,50716.69304448 2025-12-23,18:33:52.000,357,11111222,-795,0,1766514831,15011.678501249997,92.67695598000137,50716.67208312 2025-12-23,18:33:53.000,357,11111191,-795,0,1766514832,15011.617874459997,92.68400511000073,50716.79785128 2025-12-23,18:33:54.000,357,11111222,-795,0,1766514833,15011.678501249997,92.66990685000201,50716.86073536 2025-12-23,18:33:55.000,357,11111206,-795,0,1766514834,15011.631347080001,92.59236642000178,50716.853748240006 2025-12-23,18:33:56.000,357,11111209,-795,0,1766514835,15011.638083389997,92.52187512000091,50716.81182552 2025-12-23,18:33:57.000,357,11111215,-795,0,1766514836,15011.638083389997,92.44433469000069,50716.91663232 2025-12-23,18:33:58.000,357,11111170,-795,0,1766514837,15011.530302430001,92.35269600000174,50716.9096452 2025-12-23,18:33:59.000,357,11111227,-795,0,1766514838,15011.462939329991,92.24695905000408,50716.95855504 2025-12-23,18:34:00.000,357,11111218,-795,0,1766514839,15011.36189467999,92.17646775000321,50717.00746488 2025-12-23,18:34:01.000,357,11111205,-795,0,1766514840,15011.20695955,92.13417296999978,50717.021439120006 2025-12-23,18:34:02.000,357,11111157,-795,0,1766514841,15011.031815489994,92.12007471000106,50717.000477760004 2025-12-23,18:34:03.000,357,11111152,-795,0,1766514842,15010.917298219989,92.10597645000234,50716.95855504 2025-12-23,18:34:04.000,357,11111172,-795,0,1766514843,15010.728681539993,92.12007471000106,50717.06336184001 2025-12-23,18:34:05.000,357,11111207,-795,0,1766514844,15010.540064859997,92.17646775000321,50717.10528456 2025-12-23,18:34:06.000,357,11111235,-795,0,1766514845,15010.364920799992,92.23990992000472,50717.16118152001 2025-12-23,18:34:07.000,357,11111204,-795,0,1766514846,15010.16956781,92.31040121999831,50717.2240656 2025-12-23,18:34:08.000,357,11111171,-795,0,1766514847,15010.08199577999,92.40203991000453,50717.18214288001 2025-12-23,18:34:09.000,357,11111229,-795,0,1766514848,15009.994423749995,92.55007163999835,50717.09829744 2025-12-23,18:34:10.000,357,11111222,-795,0,1766514849,15010.00116005999,92.74744728000223,50717.06336184001 2025-12-23,18:34:11.000,357,11111214,-795,0,1766514850,15010.00789637,92.98711770000227,50717.02842624 2025-12-23,18:34:12.000,357,11111216,-795,0,1766514851,15010.10220470999,93.2126898600036,50717.000477760004 2025-12-23,18:34:13.000,357,11111188,-795,0,1766514852,15010.16956781,93.49465505999979,50716.92361944001 2025-12-23,18:34:14.000,357,11111167,-795,0,1766514853,15010.331239250001,93.76252200000454,50716.86073536 2025-12-23,18:34:15.000,357,11111179,-715,0,1766514854,15010.506383309992,94.08678198000416,50716.853748240006 2025-12-23,18:34:16.000,357,11111226,-795,0,1766514855,15010.647845819993,94.47448412999802,50716.839774 2025-12-23,18:34:17.000,357,11111182,-795,0,1766514856,15010.829726189993,94.86923540999851,50716.853748240006 2025-12-23,18:34:18.000,357,11111192,-795,0,1766514857,15011.01834286999,95.29923234000307,50716.91663232 2025-12-23,18:34:19.000,357,11111188,-795,0,1766514858,15011.24064109999,95.76447492000443,50716.902658080005 2025-12-23,18:34:20.000,357,11111206,-795,0,1766514859,15011.40231253999,96.20857011000044,50716.783877040005 2025-12-23,18:34:21.000,357,11111192,-795,0,1766514860,15011.638083389997,96.64561617000436,50716.81182552 2025-12-23,18:34:22.000,357,11111248,-795,0,1766514861,15011.826700069993,97.10380961999908,50716.72798008001 2025-12-23,18:34:23.000,357,11111185,-795,0,1766514862,15012.022053059998,97.56905220000044,50716.72798008001 2025-12-23,18:34:24.000,357,11111233,-795,0,1766514863,15012.23761497999,98.08363869000459,50716.783877040005 2025-12-23,18:34:25.000,357,11111240,-795,0,1766514864,15012.453176899995,98.57707779000339,50716.783877040005 2025-12-23,18:34:26.000,357,11111199,-795,0,1766514865,15012.662002509991,99.02822210999875,50716.62317328 2025-12-23,18:34:27.000,357,11111180,-795,0,1766514866,15012.870828120002,99.48641556000075,50716.41355968 2025-12-23,18:34:28.000,357,11111172,-795,0,1766514867,15013.012290630002,99.97280553000019,50716.33670136 2025-12-23,18:34:29.000,357,11111200,-795,0,1766514868,15013.099862659998,100.52968680000049,50716.34368848001 2025-12-23,18:34:30.000,357,11111186,-795,0,1766514869,15013.173962069988,101.02312589999929,50716.33670136 2025-12-23,18:34:31.000,357,11111238,-795,0,1766514870,15013.167225759993,101.40377892000106,50716.350675600006 2025-12-23,18:34:32.000,357,11111227,-795,0,1766514871,15013.140280519998,101.78443194000283,50716.329714240004 2025-12-23,18:34:33.000,357,11111198,-795,0,1766514872,15013.039235869997,102.1650849600046,50716.35766272 2025-12-23,18:34:34.000,357,11111209,-795,0,1766514873,15012.917982289997,102.3483623400025,50716.37163696001 2025-12-23,18:34:35.000,357,11111223,-795,0,1766514874,15012.816937639996,102.48229581000487,50716.34368848001 2025-12-23,18:34:36.000,357,11111203,-795,0,1766514875,15012.675475129996,102.5950818900019,50716.27381728001 2025-12-23,18:34:37.000,357,11111232,-795,0,1766514876,15012.52727631,102.71491709999827,50716.30176576001 2025-12-23,18:34:38.000,357,11111244,-795,0,1766514877,15012.352132249995,102.77131014000042,50716.35766272 2025-12-23,18:34:39.000,357,11111183,-795,0,1766514878,15012.19719711999,102.8065557900045,50716.37163696001 2025-12-23,18:34:40.000,357,11111252,-795,0,1766514879,15012.008580439993,102.7572118800017,50716.399585440005 2025-12-23,18:34:41.000,357,11111235,-795,0,1766514880,15011.819963759997,102.74311362000299,50716.4554824 2025-12-23,18:34:42.000,357,11111220,-795,0,1766514881,15011.617874459997,102.7572118800017,50716.518366480006 2025-12-23,18:34:43.000,357,11111189,-795,0,1766514882,15011.462939329991,102.85589970000001,50716.58823768001 2025-12-23,18:34:44.000,357,11111196,-795,0,1766514883,15011.34168574999,102.99688230000174,50716.57426344 2025-12-23,18:34:45.000,357,11111226,-795,0,1766514884,15011.173277999995,103.24360185000114,50716.63714752001 2025-12-23,18:34:46.000,357,11111223,-795,0,1766514885,15011.04528811,103.63130400000227,50716.70701872001 2025-12-23,18:34:47.000,357,11111191,-795,0,1766514886,15010.937507149989,104.04015354000148,50716.714005840004 2025-12-23,18:34:48.000,357,11111228,-795,0,1766514887,15010.856671429989,104.57588742000371,50716.70701872001 2025-12-23,18:34:49.000,357,11111195,-795,0,1766514888,15010.796044639988,105.14686695000273,50716.69304448 2025-12-23,18:34:50.000,357,11111224,-795,0,1766514889,15010.708472609993,105.8094851700007,50716.546314960004 2025-12-23,18:34:51.000,357,11111215,-795,0,1766514890,15010.742154159998,106.52849643000081,50716.56028920001 2025-12-23,18:34:52.000,357,11111200,-795,0,1766514891,15010.769099399993,107.27570420999837,50716.616186160005 2025-12-23,18:34:53.000,357,11111189,-795,0,1766514892,15010.816253569988,108.01586286000384,50716.5253536 2025-12-23,18:34:54.000,357,11111215,-795,0,1766514893,15010.883616669998,108.69257934000052,50716.50439224 2025-12-23,18:34:55.000,357,11111226,-795,0,1766514894,15010.937507149989,109.3833940800032,50716.53234072 2025-12-23,18:34:56.000,357,11111178,-795,0,1766514895,15010.910561909994,109.99666838999838,50716.546314960004 2025-12-23,18:34:57.000,357,11111191,-795,0,1766514896,15010.890352979994,110.53945139999996,50716.518366480006 2025-12-23,18:34:58.000,357,11111211,-795,0,1766514897,15010.863407739998,110.98354659000324,50716.48343088 2025-12-23,18:34:59.000,357,11111228,-795,0,1766514898,15010.782572019998,111.37124874000438,50716.50439224 2025-12-23,18:35:00.000,357,11111256,-795,0,1766514899,15010.634373200002,111.63911568000185,50716.46945664001 2025-12-23,18:35:01.000,357,11111203,-795,0,1766514900,15010.439020209997,111.92813001000468,50716.47644376 2025-12-23,18:35:02.000,357,11111185,-795,0,1766514901,15010.257139839996,112.16780043000472,50716.55330208 2025-12-23,18:35:03.000,357,11111262,-795,0,1766514902,15010.0281053,112.36517607000133,50716.64413464 2025-12-23,18:35:04.000,357,11111214,-795,0,1766514903,15009.852961239994,112.4991095400037,50716.70701872001 2025-12-23,18:35:05.000,357,11111229,-795,0,1766514904,15009.664344559998,112.62599387999944,50716.70701872001 2025-12-23,18:35:06.000,357,11111203,-795,0,1766514905,15009.388155849992,112.75992735000182,50716.783877040005 2025-12-23,18:35:07.000,357,11111191,-795,0,1766514906,15009.192802860001,112.86566429999948,50716.88868384 2025-12-23,18:35:08.000,357,11111191,-795,0,1766514907,15008.94355938999,113.04189254999801,50716.89567096001 2025-12-23,18:35:09.000,357,11111224,-795,0,1766514908,15008.68084329999,113.16172776000167,50716.86073536 2025-12-23,18:35:10.000,357,11111241,-795,0,1766514909,15008.391181969993,113.32385775000148,50716.87470960001 2025-12-23,18:35:11.000,357,11111221,-795,0,1766514910,15008.074575400002,113.64106860000174,50716.839774 2025-12-23,18:35:12.000,357,11111224,-755,0,1766514911,15007.778177759996,114.01467249000416,50716.853748240006 2025-12-23,18:35:13.000,357,11111166,-795,0,1766514912,15007.52893429,114.4517185500008,50716.853748240006 2025-12-23,18:35:14.000,357,11111218,-795,0,1766514913,15007.320108679989,114.83942070000194,50716.91663232 2025-12-23,18:35:15.000,357,11111222,-795,0,1766514914,15007.178646169988,115.14958242000284,50716.86073536 2025-12-23,18:35:16.000,357,11111215,-795,0,1766514915,15007.084337829998,115.4385967499984,50716.93060656 2025-12-23,18:35:17.000,357,11111206,-795,0,1766514916,15007.003502109997,115.65711978000036,50716.902658080005 2025-12-23,18:35:18.000,357,11111227,-795,0,1766514917,15006.828358049992,115.8615445500036,50716.93060656 2025-12-23,18:35:19.000,357,11111213,-795,0,1766514918,15006.686895539991,116.06596931999957,50716.93060656 2025-12-23,18:35:20.000,357,11111218,-795,0,1766514919,15006.57237827,116.22105018000002,50716.93759368 2025-12-23,18:35:21.000,357,11111219,-795,0,1766514920,15006.437652069995,116.34088539000368,50716.95855504 2025-12-23,18:35:22.000,357,11111237,-795,0,1766514921,15006.32987111,116.41137669000454,50716.93759368 2025-12-23,18:35:23.000,357,11111207,-795,0,1766514922,15006.080627639989,116.41137669000454,50716.99349064001 2025-12-23,18:35:24.000,357,11111234,-795,0,1766514923,15005.918956199988,116.38318016999983,50716.92361944001 2025-12-23,18:35:25.000,357,11111236,-755,0,1766514924,15005.790966309993,116.22809930999938,50717.000477760004 2025-12-23,18:35:26.000,357,11111218,-795,0,1766514925,15005.649503799992,116.05892019000021,50717.021439120006 2025-12-23,18:35:27.000,357,11111217,-795,0,1766514926,15005.508041289992,115.81924977000017,50717.03541336 2025-12-23,18:35:28.000,357,11111205,-795,0,1766514927,15005.33289723,115.6148250000042,50717.11227168001 2025-12-23,18:35:29.000,357,11111209,-795,0,1766514928,15005.22511626999,115.36105631999817,50717.21009136001 2025-12-23,18:35:30.000,357,11111214,-795,0,1766514929,15005.18469840999,115.14958242000284,50717.20310424 2025-12-23,18:35:31.000,357,11111221,-795,0,1766514930,15005.20490733999,114.85351896000066,50717.27297544 2025-12-23,18:35:32.000,357,11111259,-795,0,1766514931,15005.30595198999,114.56450462999783,50717.25900120001 2025-12-23,18:35:33.000,357,11111199,-795,0,1766514932,15005.37331509,114.21204813000077,50717.238039840006 2025-12-23,18:35:34.000,357,11111213,-795,0,1766514933,15005.501304979996,113.93008293000457,50717.2939368 2025-12-23,18:35:35.000,357,11111267,-795,0,1766514934,15005.716866900002,113.67631424999854,50717.31489816 2025-12-23,18:35:36.000,357,11111247,-715,0,1766514935,15005.999791919989,113.35205426999892,50717.2939368 2025-12-23,18:35:37.000,357,11111240,-795,0,1766514936,15006.316398489995,113.04894168000465,50717.17515576 2025-12-23,18:35:38.000,357,11111208,-795,0,1766514937,15006.579114579996,112.75992735000182,50717.02842624 2025-12-23,18:35:39.000,357,11111216,-795,0,1766514938,15006.841830669997,112.42156911000347,50716.9795164 2025-12-23,18:35:40.000,357,11111228,-795,0,1766514939,15007.111283069993,112.08321086999786,50716.95855504 2025-12-23,18:35:41.000,357,11111231,-795,0,1766514940,15007.266218199999,111.66026306999993,50716.94458080001 2025-12-23,18:35:42.000,357,11111269,-795,0,1766514941,15007.40768071,111.23026614000264,50716.82579976001 2025-12-23,18:35:43.000,357,11111207,-795,0,1766514942,15007.555879529995,110.84256399000151,50716.86772248 2025-12-23,18:35:44.000,357,11111252,-795,0,1766514943,15007.69060573,110.38437053999951,50716.86073536 2025-12-23,18:35:45.000,357,11111267,-795,0,1766514944,15007.805122999991,109.98257012999966,50716.79785128 2025-12-23,18:35:46.000,357,11111240,-795,0,1766514945,15007.912903960001,109.61601537000388,50716.77688992001 2025-12-23,18:35:47.000,357,11111208,-795,0,1766514946,15008.054366470002,109.32700104000105,50716.6301604 2025-12-23,18:35:48.000,357,11111199,-795,0,1766514947,15008.202565289997,109.08028149000165,50716.546314960004 2025-12-23,18:35:49.000,357,11111212,-795,0,1766514948,15008.337291489988,108.88290584999777,50716.58125056 2025-12-23,18:35:50.000,357,11111239,-795,0,1766514949,15008.478753999989,108.72782499000459,50716.518366480006 2025-12-23,18:35:51.000,357,11111184,-795,0,1766514950,15008.66737068,108.62913716999901,50716.51137936001 2025-12-23,18:35:52.000,357,11111193,-795,0,1766514951,15008.86272366999,108.55159673999879,50716.53234072 2025-12-23,18:35:53.000,357,11111221,-795,0,1766514952,15009.172593930001,108.45995804999984,50716.448495280005 2025-12-23,18:35:54.000,357,11111254,-795,0,1766514953,15009.502673119998,108.34012284000346,50716.329714240004 2025-12-23,18:35:55.000,357,11111173,-795,0,1766514954,15009.765389209999,108.19914024000173,50716.32272712001 2025-12-23,18:35:56.000,357,11111234,-795,0,1766514955,15010.04157791999,108.04405938000127,50716.30875288 2025-12-23,18:35:57.000,357,11111243,-795,0,1766514956,15010.284085079991,107.83963460999803,50716.19695896 2025-12-23,18:35:58.000,357,11111193,-795,0,1766514957,15010.513119620002,107.6281607100027,50716.19695896 2025-12-23,18:35:59.000,357,11111216,-795,0,1766514958,15010.735417849988,107.48717811000097,50716.08516504001 2025-12-23,18:36:00.000,357,11111205,-795,0,1766514959,15011.004870249999,107.34619550999923,50715.994332480004 2025-12-23,18:36:01.000,357,11111204,-795,0,1766514960,15011.22716848,107.2193111700035,50716.0013196 2025-12-23,18:36:02.000,357,11111194,-795,0,1766514961,15011.442730399991,107.1065250899992,50715.945422640005 2025-12-23,18:36:03.000,357,11111243,-795,0,1766514962,15011.685237559992,106.9584933599981,50715.93843552001 2025-12-23,18:36:04.000,357,11111196,-795,0,1766514963,15011.819963759997,106.83160902000236,50715.80568024 2025-12-23,18:36:05.000,357,11111205,-795,0,1766514964,15012.001844129998,106.6130859900004,50715.791705999996 2025-12-23,18:36:06.000,357,11111223,-795,0,1766514965,15012.150042949994,106.33816992000357,50715.80568024 2025-12-23,18:36:07.000,357,11111266,-795,0,1766514966,15012.26456022,106.00686081000458,50715.74279616 2025-12-23,18:36:08.000,357,11111235,-795,0,1766514967,15012.311714389994,105.72489561000111,50715.6868992 2025-12-23,18:36:09.000,357,11111234,-795,0,1766514968,15012.39928641999,105.42883214999893,50715.69388632 2025-12-23,18:36:10.000,357,11111229,-795,0,1766514969,15012.473385829995,105.09047391000058,50715.69388632 2025-12-23,18:36:11.000,357,11111254,-795,0,1766514970,15012.554221549995,104.80145957999775,50715.63100224001 2025-12-23,18:36:12.000,357,11111226,-795,0,1766514971,15012.64852989,104.42785569000262,50715.63798936 2025-12-23,18:36:13.000,357,11111203,-795,0,1766514972,15012.715892989996,104.03310441000212,50715.610040880005 2025-12-23,18:36:14.000,357,11111194,-795,0,1766514973,15012.749574540001,103.65245139000035,50715.57510528 2025-12-23,18:36:15.000,357,11111229,-795,0,1766514974,15012.715892989996,103.28589663000457,50715.55414392001 2025-12-23,18:36:16.000,357,11111214,-795,0,1766514975,15012.66873882,103.01802968999982,50715.4772856 2025-12-23,18:36:17.000,357,11111222,-795,0,1766514976,15012.60137571999,102.83475231000193,50715.456324239996 2025-12-23,18:36:18.000,357,11111229,-715,0,1766514977,15012.574430479995,102.76426101000106,50715.47029848 2025-12-23,18:36:19.000,357,11111247,-795,0,1766514978,15012.513803689995,102.8065557900045,50715.38645304001 2025-12-23,18:36:20.000,357,11111196,-795,0,1766514979,15012.54074892999,102.89114535000408,50715.3724788 2025-12-23,18:36:21.000,357,11111238,-795,0,1766514980,15012.52053999999,103.0391770799979,50715.35151744 2025-12-23,18:36:22.000,357,11111203,-795,0,1766514981,15012.473385829995,103.16606142000091,50715.3724788 2025-12-23,18:36:23.000,357,11111221,-795,0,1766514982,15012.50033106999,103.30704402000265,50715.323568960004 2025-12-23,18:36:24.000,357,11111184,-795,0,1766514983,15012.513803689995,103.44097748999775,50715.30959472 2025-12-23,18:36:25.000,357,11111188,-795,0,1766514984,15012.473385829995,103.58196008999948,50715.2327364 2025-12-23,18:36:26.000,357,11111206,-795,0,1766514985,15012.60811203,103.72294269000122,50715.25369776 2025-12-23,18:36:27.000,357,11111220,-795,0,1766514986,15012.662002509991,103.8568761600036,50715.344530320006 2025-12-23,18:36:28.000,357,11111200,-795,0,1766514987,15012.695684059996,104.04015354000148,50715.30959472 2025-12-23,18:36:29.000,357,11111225,-795,0,1766514988,15012.695684059996,104.15998874999786,50715.21177504 2025-12-23,18:36:30.000,357,11111208,-795,0,1766514989,15012.70915668,104.25867657000344,50715.274659120005 2025-12-23,18:36:31.000,357,11111251,-795,0,1766514990,15012.729365610001,104.32211873999768,50715.33055608 2025-12-23,18:36:32.000,357,11111210,-795,0,1766514991,15012.789992400001,104.27277483000216,50715.35151744 2025-12-23,18:36:33.000,357,11111179,-795,0,1766514992,15012.837146569997,104.11769397000171,50715.49824696 2025-12-23,18:36:34.000,357,11111212,-795,0,1766514993,15012.891037050002,103.92736746000446,50715.46331136001 2025-12-23,18:36:35.000,357,11111244,-795,0,1766514994,15012.938191219997,103.72294269000122,50715.44933712 2025-12-23,18:36:36.000,357,11111236,-795,0,1766514995,15013.005554319992,103.47622314000182,50715.48427272001 2025-12-23,18:36:37.000,357,11111240,-795,0,1766514996,15013.045972179993,103.20835620000435,50715.512221200006 2025-12-23,18:36:38.000,357,11111197,-795,0,1766514997,15013.072917420002,102.88409622000472,50715.491259840004 2025-12-23,18:36:39.000,357,11111258,-795,0,1766514998,15013.106598969993,102.52459059000103,50715.52619544 2025-12-23,18:36:40.000,357,11111245,-795,0,1766514999,15013.086390039993,102.20737974000076,50715.5471568 2025-12-23,18:36:41.000,357,11111236,-795,0,1766515000,15013.086390039993,101.8549232400037,50715.60305376001 2025-12-23,18:36:42.000,357,11111260,-795,0,1766515001,15013.052708490002,101.47427022000193,50715.57510528 2025-12-23,18:36:43.000,357,11111188,-795,0,1766515002,15013.025763249992,101.10771545999887,50715.54016968 2025-12-23,18:36:44.000,357,11111226,-795,0,1766515003,15012.917982289997,100.6565711400035,50715.71484768 2025-12-23,18:36:45.000,357,11111248,-795,0,1766515004,15012.796728709996,100.19837769000151,50715.74978328001 2025-12-23,18:36:46.000,357,11111224,-795,0,1766515005,15012.52727631,99.76838076000422,50715.79869312001 2025-12-23,18:36:47.000,357,11111245,-795,0,1766515006,15012.25782390999,99.4300225199986,50715.79869312001 2025-12-23,18:36:48.000,357,11111218,-795,0,1766515007,15011.974898889988,99.09871340999962,50715.80568024 2025-12-23,18:36:49.000,357,11111238,-795,0,1766515008,15011.793018520002,98.79560081999807,50715.74279616 2025-12-23,18:36:50.000,357,11111244,-795,0,1766515009,15011.638083389997,98.54888126999867,50715.847602960006 2025-12-23,18:36:51.000,357,11111249,-795,0,1766515010,15011.523566119991,98.33740737000335,50715.847602960006 2025-12-23,18:36:52.000,357,11111250,-795,0,1766515011,15011.496620879996,98.11183521000203,50715.91048704 2025-12-23,18:36:53.000,357,11111223,-795,0,1766515012,15011.46967564,97.91445956999814,50715.90349992 2025-12-23,18:36:54.000,357,11111224,-795,0,1766515013,15011.503357189991,97.77347697000368,50715.9314484 2025-12-23,18:36:55.000,357,11111247,-795,0,1766515014,15011.476411949996,97.63249437000195,50715.9314484 2025-12-23,18:36:56.000,357,11111223,-795,0,1766515015,15011.503357189991,97.46331525000278,50716.0013196 2025-12-23,18:36:57.000,357,11111273,-795,0,1766515016,15011.395576229996,97.28708700000425,50716.00830672001 2025-12-23,18:36:58.000,357,11111182,-795,0,1766515017,15011.28779527,97.11085874999844,50716.00830672001 2025-12-23,18:36:59.000,357,11111238,-795,0,1766515018,15011.153069069995,96.9839744100027,50716.064203680005 2025-12-23,18:37:00.000,357,11111239,-795,0,1766515019,15010.971188699994,96.9205322400012,50716.09913928 2025-12-23,18:37:01.000,357,11111195,-795,0,1766515020,15010.775835709988,96.89938485000312,50716.127087759996 2025-12-23,18:37:02.000,357,11111200,-795,0,1766515021,15010.580482719997,96.91348311000183,50716.08516504001 2025-12-23,18:37:03.000,357,11111223,-795,0,1766515022,15010.371657110001,96.99102354000206,50716.09215216 2025-12-23,18:37:04.000,357,11111233,-795,0,1766515023,15010.176304119996,97.14610440000251,50716.08516504001 2025-12-23,18:37:05.000,357,11111224,-795,0,1766515024,15010.04831423,97.25184135000018,50716.141062 2025-12-23,18:37:06.000,357,11111243,-795,0,1766515025,15009.94053326999,97.35757829999784,50716.14804912 2025-12-23,18:37:07.000,357,11111220,-795,0,1766515026,15009.852961239994,97.41397133999999,50716.113113520005 2025-12-23,18:37:08.000,357,11111243,-795,0,1766515027,15009.785598139999,97.35052916999848,50716.12010064 2025-12-23,18:37:09.000,357,11111229,-795,0,1766515028,15009.751916589994,97.23774309000146,50716.14804912 2025-12-23,18:37:10.000,357,11111220,-795,0,1766515029,15009.75865289999,97.20249744000466,50716.20394608001 2025-12-23,18:37:11.000,357,11111211,-795,0,1766515030,15009.745180279999,97.20954657000402,50716.17599760001 2025-12-23,18:37:12.000,357,11111248,-795,0,1766515031,15009.77886182999,97.19544830999803,50716.30875288 2025-12-23,18:37:13.000,357,11111178,-795,0,1766515032,15009.75865289999,97.2306939600021,50716.27381728001 2025-12-23,18:37:14.000,357,11111271,-795,0,1766515033,15009.772125519994,97.28003787000489,50716.28779152 2025-12-23,18:37:15.000,357,11111241,-795,0,1766515034,15009.792334449994,97.39987308000127,50716.30875288 2025-12-23,18:37:16.000,357,11111265,-795,0,1766515035,15009.86643386,97.5761013299998,50716.30176576001 2025-12-23,18:37:17.000,357,11111282,-795,0,1766515036,15009.933796959995,97.76642784000433,50716.30176576001 2025-12-23,18:37:18.000,357,11111197,-795,0,1766515037,15010.00116005999,97.90741043999878,50716.27381728001 2025-12-23,18:37:19.000,357,11111221,-795,0,1766515038,15010.12914995,98.0342947800018,50716.22490744001 2025-12-23,18:37:20.000,357,11111244,-795,0,1766515039,15010.317766629996,98.07658955999796,50716.141062 2025-12-23,18:37:21.000,357,11111240,-795,0,1766515040,15010.533328550002,98.16822825000418,50716.05022944 2025-12-23,18:37:22.000,357,11111245,-795,0,1766515041,15010.688263679993,98.16822825000418,50716.02228096 2025-12-23,18:37:23.000,357,11111243,-795,0,1766515042,15010.856671429989,98.16117912000482,50716.09913928 2025-12-23,18:37:24.000,357,11111218,-795,0,1766515043,15011.05876072999,98.1823265100029,50716.05721656001 2025-12-23,18:37:25.000,357,11111210,-795,0,1766515044,15011.22716848,98.21052303000033,50715.959396879996 2025-12-23,18:37:26.000,357,11111230,-795,0,1766515045,15011.40904885,98.27396520000184,50715.88952568001 2025-12-23,18:37:27.000,357,11111219,-795,0,1766515046,15011.563983979991,98.45724257999973,50715.847602960006 2025-12-23,18:37:28.000,357,11111194,-795,0,1766515047,15011.745864349992,98.60527431000082,50715.80568024 2025-12-23,18:37:29.000,357,11111221,-795,0,1766515048,15011.981635199998,98.76035517000128,50715.791705999996 2025-12-23,18:37:30.000,357,11111231,-795,0,1766515049,15012.143306639999,98.86609211999894,50715.71484768 2025-12-23,18:37:31.000,357,11111241,-795,0,1766515050,15012.34539594,98.95773080999788,50715.658950720004 2025-12-23,18:37:32.000,357,11111217,-795,0,1766515051,15012.594639409996,98.92953429000045,50715.70087344001 2025-12-23,18:37:33.000,357,11111192,-795,0,1766515052,15012.843882879992,98.78150255999935,50715.658950720004 2025-12-23,18:37:34.000,357,11111258,-795,0,1766515053,15012.998818009997,98.60527431000082,50715.67292496001 2025-12-23,18:37:35.000,357,11111217,-795,0,1766515054,15013.194170999988,98.40084954000486,50715.69388632 2025-12-23,18:37:36.000,357,11111212,-795,0,1766515055,15013.288479339994,98.10478608000267,50715.64497648 2025-12-23,18:37:37.000,357,11111216,-795,0,1766515056,15013.409732919994,97.80167349000112,50715.67292496001 2025-12-23,18:37:38.000,357,11111201,-795,0,1766515057,15013.490568639994,97.45626612000342,50715.65196360001 2025-12-23,18:37:39.000,357,11111226,-795,0,1766515058,15013.54445912,97.18839917999867,50715.69388632 2025-12-23,18:37:40.000,357,11111227,-795,0,1766515059,15013.60508591,96.9205322400012,50715.65196360001 2025-12-23,18:37:41.000,357,11111158,-795,0,1766515060,15013.60508591,96.75135312000202,50715.69388632 2025-12-23,18:37:42.000,357,11111197,-795,0,1766515061,15013.611822219995,96.65971443000308,50715.69388632 2025-12-23,18:37:43.000,357,11111243,-795,0,1766515062,15013.692657939995,96.55397747999814,50715.67292496001 2025-12-23,18:37:44.000,357,11111185,-795,0,1766515063,15013.67918531999,96.49758444000327,50715.679912080006 2025-12-23,18:37:45.000,357,11111212,-715,0,1766515064,15013.652240079995,96.4623387899992,50715.728821920005 2025-12-23,18:37:46.000,357,11111170,-795,0,1766515065,15013.57814066999,96.45528965999983,50715.66593784 2025-12-23,18:37:47.000,357,11111217,-795,0,1766515066,15013.45688708999,96.4270931400024,50715.6868992 2025-12-23,18:37:48.000,357,11111222,-795,0,1766515067,15013.355842439989,96.42004401000304,50715.67292496001 2025-12-23,18:37:49.000,357,11111158,-795,0,1766515068,15013.180698379998,96.40594575000432,50715.70786056 2025-12-23,18:37:50.000,357,11111243,-795,0,1766515069,15013.126807899993,96.39889661999769,50715.617028 2025-12-23,18:37:51.000,357,11111217,-795,0,1766515070,15013.012290630002,96.44824053000048,50715.66593784 2025-12-23,18:37:52.000,357,11111160,-795,0,1766515071,15012.931454910002,96.54692834999878,50715.66593784 2025-12-23,18:37:53.000,357,11111185,-795,0,1766515072,15012.904509669992,96.68791095000051,50715.70786056 2025-12-23,18:37:54.000,357,11111182,-795,0,1766515073,15012.830410260001,96.92758137000055,50715.679912080006 2025-12-23,18:37:55.000,357,11111263,-795,0,1766515074,15012.870828120002,97.14610440000251,50715.624015119996 2025-12-23,18:37:56.000,357,11111246,-795,0,1766515075,15012.897773359997,97.37167656000383,50715.64497648 2025-12-23,18:37:57.000,357,11111194,-795,0,1766515076,15012.897773359997,97.56200307000108,50715.65196360001 2025-12-23,18:37:58.000,357,11111222,-795,0,1766515077,15012.944927529992,97.70298567000282,50715.56811816 2025-12-23,18:37:59.000,357,11111237,-795,0,1766515078,15012.992081700002,97.8228208799992,50715.65196360001 2025-12-23,18:38:00.000,357,11111222,-795,0,1766515079,15013.052708490002,97.9356069600035,50715.728821920005 2025-12-23,18:38:01.000,357,11111217,-795,0,1766515080,15013.106598969993,98.0342947800018,50715.76375752 2025-12-23,18:38:02.000,357,11111213,-795,0,1766515081,15013.221116239998,98.10478608000267,50715.76375752 2025-12-23,18:38:03.000,357,11111220,-795,0,1766515082,15013.355842439989,98.1329826000001,50715.728821920005 2025-12-23,18:38:04.000,357,11111235,-795,0,1766515083,15013.47709601999,98.17527738000354,50715.76375752 2025-12-23,18:38:05.000,357,11111200,-795,0,1766515084,15013.611822219995,98.20347390000097,50715.826641600004 2025-12-23,18:38:06.000,357,11111211,-795,0,1766515085,15013.733075799995,98.21052303000033,50715.79869312001 2025-12-23,18:38:07.000,357,11111206,-795,0,1766515086,15013.881274619991,98.20347390000097,50715.791705999996 2025-12-23,18:38:08.000,357,11111199,-795,0,1766515087,15014.063154989992,98.16822825000418,50715.777731760005 2025-12-23,18:38:09.000,357,11111232,-795,0,1766515088,15014.231562740002,98.1329826000001,50715.8615772 2025-12-23,18:38:10.000,357,11111209,-795,0,1766515089,15014.298925839998,98.06249129999924,50715.81965448001 2025-12-23,18:38:11.000,357,11111204,-795,0,1766515090,15014.453860969988,97.99904912999773,50715.73580904 2025-12-23,18:38:12.000,357,11111224,-795,0,1766515091,15014.548169309994,97.99904912999773,50715.7567704 2025-12-23,18:38:13.000,357,11111198,-795,0,1766515092,15014.548169309994,97.97790173999965,50715.7567704 2025-12-23,18:38:14.000,357,11111229,-795,0,1766515093,15014.568378239994,98.04134391000116,50715.78471888 2025-12-23,18:38:15.000,357,11111242,-795,0,1766515094,15014.588587169994,98.11888434000139,50715.8615772 2025-12-23,18:38:16.000,357,11111215,-795,0,1766515095,15014.581850859999,98.22462128999905,50715.79869312001 2025-12-23,18:38:17.000,357,11111195,-795,0,1766515096,15014.622268719999,98.36560389000078,50715.847602960006 2025-12-23,18:38:18.000,357,11111205,-795,0,1766515097,15014.67615919999,98.45019345000037,50715.826641600004 2025-12-23,18:38:19.000,357,11111213,-795,0,1766515098,15014.689631819994,98.49953736000316,50715.8615772 2025-12-23,18:38:20.000,357,11111209,-795,0,1766515099,15014.72331337,98.48543910000444,50715.83362872 2025-12-23,18:38:21.000,357,11111219,-795,0,1766515100,15014.71657705999,98.39380040999822,50715.91048704 2025-12-23,18:38:22.000,357,11111195,-795,0,1766515101,15014.72331337,98.2810143300012,50715.96638400001 2025-12-23,18:38:23.000,357,11111214,-795,0,1766515102,15014.730049679994,98.08363869000459,50716.0013196 2025-12-23,18:38:24.000,357,11111241,-795,0,1766515103,15014.77720384999,97.90741043999878,50716.07817792 2025-12-23,18:38:25.000,357,11111223,-795,0,1766515104,15014.7435223,97.6747891499981,50716.0711908 2025-12-23,18:38:26.000,357,11111242,-795,0,1766515105,15014.61553240999,97.38577482000255,50716.15503624001 2025-12-23,18:38:27.000,357,11111218,-795,0,1766515106,15014.548169309994,97.09676048999972,50716.30875288 2025-12-23,18:38:28.000,357,11111215,-795,0,1766515107,15014.453860969988,96.82889355000225,50716.378624080004 2025-12-23,18:38:29.000,357,11111242,-795,0,1766515108,15014.359552629998,96.53283009000006,50716.4554824 2025-12-23,18:38:30.000,357,11111237,-795,0,1766515109,15014.258507979997,96.28611054000066,50716.49041800001 2025-12-23,18:38:31.000,357,11111234,-795,0,1766515110,15014.251771670002,96.05348924999998,50716.3856112 2025-12-23,18:38:32.000,357,11111204,-795,0,1766515111,15014.251771670002,95.91250664999825,50716.378624080004 2025-12-23,18:38:33.000,357,11111192,-795,0,1766515112,15014.211353810002,95.84201535000466,50716.25984304 2025-12-23,18:38:34.000,357,11111242,-795,0,1766515113,15014.150727020002,95.91955578000488,50716.20394608001 2025-12-23,18:38:35.000,357,11111243,-795,0,1766515114,15014.137254399997,96.05348924999998,50716.21792032 2025-12-23,18:38:36.000,357,11111214,-795,0,1766515115,15014.143990709992,96.22266836999916,50716.19695896 2025-12-23,18:38:37.000,357,11111236,-795,0,1766515116,15014.049682370001,96.5257809600007,50716.127087759996 2025-12-23,18:38:38.000,357,11111235,-795,0,1766515117,15013.995791889996,96.83594268000161,50716.141062 2025-12-23,18:38:39.000,357,11111219,-795,0,1766515118,15013.901483549991,97.16725179000059,50716.09215216 2025-12-23,18:38:40.000,357,11111226,-795,0,1766515119,15013.834120449996,97.42806959999871,50716.00830672001 2025-12-23,18:38:41.000,357,11111180,-795,0,1766515120,15013.72633949,97.64659263000067,50715.994332480004 2025-12-23,18:38:42.000,357,11111217,-795,0,1766515121,15013.692657939995,97.76642784000433,50716.0013196 2025-12-23,18:38:43.000,357,11111233,-795,0,1766515122,15013.672449009995,97.83691913999792,50716.14804912 2025-12-23,18:38:44.000,357,11111218,-795,0,1766515123,15013.712866869995,97.80167349000112,50716.09215216 2025-12-23,18:38:45.000,357,11111231,-795,0,1766515124,15013.733075799995,97.75232957999833,50716.10612640001 2025-12-23,18:38:46.000,357,11111194,-795,0,1766515125,15013.73981210999,97.59724871999788,50716.141062 2025-12-23,18:38:47.000,357,11111223,-795,0,1766515126,15013.64550377,97.41397133999999,50716.15503624001 2025-12-23,18:38:48.000,357,11111226,-795,0,1766515127,15013.57814066999,97.20954657000402,50716.19695896 2025-12-23,18:38:49.000,357,11111255,-795,0,1766515128,15013.45688708999,96.97692528000334,50716.25285592001 2025-12-23,18:38:50.000,357,11111180,-795,0,1766515129,15013.402996609999,96.70200920999923,50716.31574 2025-12-23,18:38:51.000,357,11111251,-795,0,1766515130,15013.369315059994,96.44119140000112,50716.2458688 2025-12-23,18:38:52.000,357,11111263,-795,0,1766515131,15013.43667815999,96.13807880999957,50716.329714240004 2025-12-23,18:38:53.000,357,11111199,-795,0,1766515132,15013.57814066999,95.94070317000296,50716.350675600006 2025-12-23,18:38:54.000,357,11111261,-795,0,1766515133,15013.65897638999,95.7574257899978,50716.3856112 2025-12-23,18:38:55.000,357,11111222,-795,0,1766515134,15013.82738414,95.67988536000485,50716.44150816001 2025-12-23,18:38:56.000,357,11111230,-795,0,1766515135,15013.962110339991,95.63054145000206,50716.378624080004 2025-12-23,18:38:57.000,357,11111224,-795,0,1766515136,15014.049682370001,95.59529579999798,50716.43452104 2025-12-23,18:38:58.000,357,11111211,-795,0,1766515137,15014.069891300001,95.60939406000398,50716.3856112 2025-12-23,18:38:59.000,357,11111235,-795,0,1766515138,15014.042946059992,95.7574257899978,50716.34368848001 2025-12-23,18:39:00.000,357,11111212,-795,0,1766515139,15014.036209749996,95.90545751999889,50716.280804400005 2025-12-23,18:39:01.000,357,11111239,-795,0,1766515140,15013.90821986,96.18742272000236,50716.2458688 2025-12-23,18:39:02.000,357,11111225,-795,0,1766515141,15013.854329379996,96.57512487000349,50716.27381728001 2025-12-23,18:39:03.000,357,11111252,-795,0,1766515142,15013.867802,97.06856397000229,50716.2109332 2025-12-23,18:39:04.000,357,11111255,-795,0,1766515143,15013.962110339991,97.56200307000108,50716.22490744001 2025-12-23,18:39:05.000,357,11111243,-795,0,1766515144,15014.096836539997,98.02724565000244,50716.231894560005 2025-12-23,18:39:06.000,357,11111271,-795,0,1766515145,15014.332607390003,98.49953736000316,50716.2109332 2025-12-23,18:39:07.000,357,11111234,-795,0,1766515146,15014.541432999999,98.85904298999958,50716.162023360004 2025-12-23,18:39:08.000,357,11111225,-795,0,1766515147,15014.72331337,99.10576253999898,50716.18997184 2025-12-23,18:39:09.000,357,11111226,-795,0,1766515148,15014.86477588,99.19035209999856,50716.15503624001 2025-12-23,18:39:10.000,357,11111212,-795,0,1766515149,15014.86477588,99.13395906000369,50716.20394608001 2025-12-23,18:39:11.000,357,11111245,-795,0,1766515150,15014.7435223,99.00002559000131,50716.28779152 2025-12-23,18:39:12.000,357,11111206,-795,0,1766515151,15014.474069899989,98.78150255999935,50716.37163696001 2025-12-23,18:39:13.000,357,11111217,-795,0,1766515152,15014.090100230002,98.5277338800006,50716.43452104 2025-12-23,18:39:14.000,357,11111205,-795,0,1766515153,15013.6657127,98.25986694000312,50716.58823768001 2025-12-23,18:39:15.000,357,11111221,-795,0,1766515154,15013.147016829993,98.02019652000308,50716.665096000004 2025-12-23,18:39:16.000,357,11111228,-795,0,1766515155,15012.655266199996,97.85101740000391,50716.74894144 2025-12-23,18:39:17.000,357,11111243,-795,0,1766515156,15012.21740604999,97.77347697000368,50716.81881264 2025-12-23,18:39:18.000,357,11111233,-795,0,1766515157,15011.793018520002,97.86511566000263,50716.881696720004 2025-12-23,18:39:19.000,357,11111273,-795,0,1766515158,15011.462939329991,98.04839304000052,50716.881696720004 2025-12-23,18:39:20.000,357,11111282,-795,0,1766515159,15011.233904789995,98.36560389000078,50716.94458080001 2025-12-23,18:39:21.000,357,11111250,-795,0,1766515160,15011.112651209995,98.8378956000015,50717.03541336 2025-12-23,18:39:22.000,357,11111216,-795,0,1766515161,15011.011606559994,99.43707164999796,50716.96554216 2025-12-23,18:39:23.000,357,11111217,-795,0,1766515162,15010.964452389999,100.16313204000471,50717.03541336 2025-12-23,18:39:24.000,357,11111291,-795,0,1766515163,15010.99813393999,100.83279939000204,50716.98650352 2025-12-23,18:39:25.000,357,11111261,-795,0,1766515164,15011.06549704,101.38968066000234,50716.902658080005 2025-12-23,18:39:26.000,357,11111260,-795,0,1766515165,15011.14633276,101.78443194000283,50716.832786880004 2025-12-23,18:39:27.000,357,11111246,-795,0,1766515166,15011.20695955,101.953611060002,50716.832786880004 2025-12-23,18:39:28.000,357,11111220,-795,0,1766515167,15011.274322649995,101.96770932000072,50716.88868384 2025-12-23,18:39:29.000,357,11111238,-795,0,1766515168,15011.38883992,101.8901688900005,50716.9795164 2025-12-23,18:39:30.000,357,11111266,-795,0,1766515169,15011.496620879996,101.65754759999982,50717.00746488 2025-12-23,18:39:31.000,357,11111224,-795,0,1766515170,15011.631347080001,101.50246673999936,50716.951567920005 2025-12-23,18:39:32.000,357,11111270,-795,0,1766515171,15011.819963759997,101.31214023000211,50716.99349064001 2025-12-23,18:39:33.000,357,11111206,-795,0,1766515172,15011.974898889988,101.11476458999823,50717.03541336 2025-12-23,18:39:34.000,357,11111260,-795,0,1766515173,15012.190460809994,100.84689765000076,50717.049387600004 2025-12-23,18:39:35.000,357,11111247,-795,0,1766515174,15012.32518701,100.4944411500037,50717.11227168001 2025-12-23,18:39:36.000,357,11111249,-795,0,1766515175,15012.372341179995,100.0010020500049,50717.189130000006 2025-12-23,18:39:37.000,357,11111277,-795,0,1766515176,15012.33865962999,99.48641556000075,50717.20310424 2025-12-23,18:39:38.000,357,11111236,-795,0,1766515177,15012.251087599994,98.90133777000301,50717.23105272001 2025-12-23,18:39:39.000,357,11111244,-795,0,1766515178,15012.062470919998,98.33740737000335,50717.189130000006 2025-12-23,18:39:40.000,357,11111244,-795,0,1766515179,15011.840172689997,97.87921392000135,50717.2240656 2025-12-23,18:39:41.000,357,11111239,-795,0,1766515180,15011.644819699992,97.63249437000195,50717.23105272001 2025-12-23,18:39:42.000,357,11111243,-795,0,1766515181,15011.42925778,97.52675742000429,50717.24502696 2025-12-23,18:39:43.000,357,11111230,-795,0,1766515182,15011.22716848,97.63249437000195,50717.19611712 2025-12-23,18:39:44.000,357,11111256,-795,0,1766515183,15011.153069069995,97.94265609000286,50717.21009136001 2025-12-23,18:39:45.000,357,11111237,-795,0,1766515184,15011.16654169,98.316259979998,50717.12624592 2025-12-23,18:39:46.000,357,11111273,-795,0,1766515185,15011.24737741,98.8026499500047,50717.168168640004 2025-12-23,18:39:47.000,357,11111245,-795,0,1766515186,15011.435994089996,99.31018731000222,50717.021439120006 2025-12-23,18:39:48.000,357,11111194,-795,0,1766515187,15011.678501249997,99.93051075000403,50716.95855504 2025-12-23,18:39:49.000,357,11111212,-795,0,1766515188,15011.900799479998,100.50853941000241,50716.951567920005 2025-12-23,18:39:50.000,357,11111269,-795,0,1766515189,15012.190460809994,101.037224159998,50716.91663232 2025-12-23,18:39:51.000,357,11111231,-795,0,1766515190,15012.41949534999,101.48131935000129,50716.89567096001 2025-12-23,18:39:52.000,357,11111263,-795,0,1766515191,15012.594639409996,101.77738281000347,50716.97252928001 2025-12-23,18:39:53.000,357,11111209,-795,0,1766515192,15012.641793579991,101.96066019000136,50716.881696720004 2025-12-23,18:39:54.000,357,11111225,-795,0,1766515193,15012.675475129996,101.91836540999793,50716.951567920005 2025-12-23,18:39:55.000,357,11111208,-795,0,1766515194,15012.641793579991,101.82672671999899,50716.9096452 2025-12-23,18:39:56.000,357,11111208,-795,0,1766515195,15012.635057269996,101.6786949899979,50716.9795164 2025-12-23,18:39:57.000,357,11111227,-795,0,1766515196,15012.493594759995,101.48836848000064,50717.049387600004 2025-12-23,18:39:58.000,357,11111210,-795,0,1766515197,15012.453176899995,101.34738587999891,50717.18214288001 2025-12-23,18:39:59.000,357,11111291,-795,0,1766515198,15012.453176899995,101.24164893000125,50717.217078480004 2025-12-23,18:40:00.000,357,11111236,-795,0,1766515199,15012.493594759995,101.10066632999951,50717.238039840006 2025-12-23,18:40:01.000,357,11111239,-795,0,1766515200,15012.60811203,100.9032906900029,50717.217078480004 2025-12-23,18:40:02.000,357,11111266,-795,0,1766515201,15012.662002509991,100.74820983000245,50717.14022016001 2025-12-23,18:40:03.000,357,11111235,-795,0,1766515202,15012.70915668,100.6283746199988,50717.20310424 2025-12-23,18:40:04.000,357,11111248,-795,0,1766515203,15012.702420369991,100.52968680000049,50717.21009136001 2025-12-23,18:40:05.000,357,11111223,-795,0,1766515204,15012.783256089991,100.593128970002,50717.20310424 2025-12-23,18:40:06.000,357,11111258,-795,0,1766515205,15012.837146569997,100.57903071000328,50717.2240656 2025-12-23,18:40:07.000,357,11111251,-795,0,1766515206,15012.864091809992,100.64952201000415,50717.119258800005 2025-12-23,18:40:08.000,357,11111223,-795,0,1766515207,15012.911245980002,100.6918167900003,50717.1541944 2025-12-23,18:40:09.000,357,11111240,-795,0,1766515208,15012.978609079997,100.8046028700046,50717.10528456 2025-12-23,18:40:10.000,357,11111230,-715,0,1766515209,15013.072917420002,100.91033982000226,50717.09131032001 2025-12-23,18:40:11.000,357,11111242,-795,0,1766515210,15013.221116239998,101.037224159998,50717.05637472 2025-12-23,18:40:12.000,357,11111271,-795,0,1766515211,15013.396260299989,101.07246981000208,50717.01445200001 2025-12-23,18:40:13.000,357,11111238,-795,0,1766515212,15013.571404359995,101.12181372000487,50717.02842624 2025-12-23,18:40:14.000,357,11111254,-795,0,1766515213,15013.61855852999,101.26279631999932,50717.04240048001 2025-12-23,18:40:15.000,357,11111245,-795,0,1766515214,15013.652240079995,101.48836848000064,50716.9795164 2025-12-23,18:40:16.000,357,11111234,-795,0,1766515215,15013.64550377,101.88311976000114,50717.021439120006 2025-12-23,18:40:17.000,357,11111284,-795,0,1766515216,15013.551195429995,102.30606755999906,50717.021439120006 2025-12-23,18:40:18.000,357,11111258,-795,0,1766515217,15013.48383233,102.72901536000427,50717.000477760004 2025-12-23,18:40:19.000,357,11111244,-795,0,1766515218,15013.328897199994,103.11671750999813,50716.9795164 2025-12-23,18:40:20.000,357,11111223,-795,0,1766515219,15013.059444799997,103.39163358000224,50716.9795164 2025-12-23,18:40:21.000,357,11111212,-795,0,1766515220,15012.736101919996,103.51851791999798,50716.93759368 2025-12-23,18:40:22.000,357,11111206,-795,0,1766515221,15012.44644059,103.50441965999926,50716.94458080001 2025-12-23,18:40:23.000,357,11111266,-795,0,1766515222,15012.176988189989,103.46917401000246,50716.93060656 2025-12-23,18:40:24.000,357,11111250,-795,0,1766515223,15011.968162579993,103.37753532000352,50716.96554216 2025-12-23,18:40:25.000,357,11111239,-795,0,1766515224,15011.793018520002,103.32819141000073,50717.03541336 2025-12-23,18:40:26.000,357,11111231,-795,0,1766515225,15011.678501249997,103.26474923999922,50717.03541336 2025-12-23,18:40:27.000,357,11111256,-795,0,1766515226,15011.624610769992,103.2506509800005,50716.99349064001 2025-12-23,18:40:28.000,357,11111213,-795,0,1766515227,15011.638083389997,103.20835620000435,50716.99349064001 2025-12-23,18:40:29.000,357,11111253,-795,0,1766515228,15011.678501249997,103.15901229000156,50717.01445200001 2025-12-23,18:40:30.000,357,11111252,-795,0,1766515229,15011.752600660002,103.13081577000412,50716.99349064001 2025-12-23,18:40:31.000,357,11111240,-795,0,1766515230,15011.806491139992,103.15901229000156,50717.00746488 2025-12-23,18:40:32.000,357,11111255,-795,0,1766515231,15011.846908999993,103.2506509800005,50717.049387600004 2025-12-23,18:40:33.000,357,11111213,-795,0,1766515232,15011.867117929993,103.35638792999816,50716.97252928001 2025-12-23,18:40:34.000,357,11111252,-795,0,1766515233,15011.934481029988,103.51146878999862,50716.92361944001 2025-12-23,18:40:35.000,357,11111232,-795,0,1766515234,15012.022053059998,103.56786183000077,50716.9096452 2025-12-23,18:40:36.000,357,11111258,-795,0,1766515235,15012.190460809994,103.62425487000291,50716.93060656 2025-12-23,18:40:37.000,357,11111228,-795,0,1766515236,15012.412759039995,103.6101566100042,50716.97252928001 2025-12-23,18:40:38.000,357,11111200,-795,0,1766515237,15012.641793579991,103.60310748000484,50716.92361944001 2025-12-23,18:40:39.000,357,11111214,-795,0,1766515238,15012.958400149997,103.55376357000205,50716.88868384 2025-12-23,18:40:40.000,357,11111235,-795,0,1766515239,15013.241325169998,103.4621248800031,50716.853748240006 2025-12-23,18:40:41.000,357,11111220,-795,0,1766515240,15013.57814066999,103.30704402000265,50716.839774 2025-12-23,18:40:42.000,357,11111213,-795,0,1766515241,15013.73981210999,103.10966837999877,50716.82579976001 2025-12-23,18:40:43.000,357,11111248,-795,0,1766515242,15013.901483549991,102.87704708999809,50716.77688992001 2025-12-23,18:40:44.000,357,11111253,-795,0,1766515243,15014.009264510001,102.61622927999997,50716.84676112001 2025-12-23,18:40:45.000,357,11111221,-795,0,1766515244,15014.076627609997,102.24262539000483,50716.89567096001 2025-12-23,18:40:46.000,357,11111274,-795,0,1766515245,15013.989055580001,101.91836540999793,50716.832786880004 2025-12-23,18:40:47.000,357,11111227,-795,0,1766515246,15013.88801093,101.46017196000321,50716.839774 2025-12-23,18:40:48.000,357,11111232,-795,0,1766515247,15013.76675735,100.98083112000313,50716.832786880004 2025-12-23,18:40:49.000,357,11111205,-795,0,1766515248,15013.67918531999,100.55083418999857,50716.79785128 2025-12-23,18:40:50.000,357,11111211,-795,0,1766515249,15013.672449009995,100.18427943000279,50716.82579976001 2025-12-23,18:40:51.000,357,11111228,-795,0,1766515250,15013.733075799995,99.88116684000124,50716.79785128 2025-12-23,18:40:52.000,357,11111198,-795,0,1766515251,15013.867802,99.60625077000441,50716.81182552 2025-12-23,18:40:53.000,357,11111185,-795,0,1766515252,15014.056418679997,99.34543295999902,50716.79785128 2025-12-23,18:40:54.000,357,11111241,-795,0,1766515253,15014.339343699998,99.04232037000475,50716.77688992001 2025-12-23,18:40:55.000,357,11111210,-795,0,1766515254,15014.662686579999,98.76035517000128,50716.783877040005 2025-12-23,18:40:56.000,357,11111216,-795,0,1766515255,15014.9456116,98.46429170999909,50716.79785128 2025-12-23,18:40:57.000,357,11111195,-795,0,1766515256,15015.242009239992,98.10478608000267,50716.714005840004 2025-12-23,18:40:58.000,357,11111236,-795,0,1766515257,15015.497989019997,97.6747891499981,50716.77688992001 2025-12-23,18:40:59.000,357,11111252,-795,0,1766515258,15015.706814629993,97.23774309000146,50716.734967200005 2025-12-23,18:41:00.000,357,11111237,-795,0,1766515259,15015.83480451999,96.74430399000266,50716.686057360006 2025-12-23,18:41:01.000,357,11111216,-795,0,1766515260,15015.90216762,96.22266836999916,50716.74195432 2025-12-23,18:41:02.000,357,11111236,-795,0,1766515261,15015.989739649995,95.81381882999995,50716.77688992001 2025-12-23,18:41:03.000,357,11111223,-795,0,1766515262,15016.050366439995,95.44021494000481,50716.72099296 2025-12-23,18:41:04.000,357,11111204,-795,0,1766515263,15016.01668488999,95.19349538999813,50716.64413464 2025-12-23,18:41:05.000,357,11111217,-795,0,1766515264,15016.090784299995,95.02431626999896,50716.75592856001 2025-12-23,18:41:06.000,357,11111228,-795,0,1766515265,15016.11772953999,94.93267758000002,50716.69304448 2025-12-23,18:41:07.000,357,11111208,-795,0,1766515266,15016.171620019995,94.89743193000322,50716.72099296 2025-12-23,18:41:08.000,357,11111260,-795,0,1766515267,15016.23898311999,94.84808802000043,50716.686057360006 2025-12-23,18:41:09.000,357,11111233,-795,0,1766515268,15016.191828949995,94.79874410999764,50716.76291568 2025-12-23,18:41:10.000,357,11111210,-795,0,1766515269,15016.212037879995,94.82694063000235,50716.77688992001 2025-12-23,18:41:11.000,357,11111174,-795,0,1766515270,15016.14467478,94.89743193000322,50716.76291568 2025-12-23,18:41:12.000,357,11111193,-795,0,1766515271,15016.13793846999,94.93972670999938,50716.714005840004 2025-12-23,18:41:13.000,357,11111246,-795,0,1766515272,15016.07731167999,95.02431626999896,50716.734967200005 2025-12-23,18:41:14.000,357,11111162,-795,0,1766515273,15016.05710274999,95.15824974000134,50716.75592856001 2025-12-23,18:41:15.000,357,11111240,-795,0,1766515274,15016.06383906,95.25693755999964,50716.67208312 2025-12-23,18:41:16.000,357,11111171,-795,0,1766515275,15016.09752060999,95.29218321000371,50716.7000316 2025-12-23,18:41:17.000,357,11111198,-795,0,1766515276,15016.16488371,95.28513408000435,50716.69304448 2025-12-23,18:41:18.000,357,11111196,-795,0,1766515277,15016.17835632999,95.11595495999791,50716.6301604 2025-12-23,18:41:19.000,357,11111178,-795,0,1766515278,15016.24571943,94.86218627999915,50716.616186160005 2025-12-23,18:41:20.000,357,11111177,-795,0,1766515279,15016.27940097999,94.50268065000273,50716.75592856001 2025-12-23,18:41:21.000,357,11111191,-795,0,1766515280,15016.30634622,94.04448720000073,50716.84676112001 2025-12-23,18:41:22.000,357,11111200,-795,0,1766515281,15016.28613729,93.45940941000299,50716.82579976001 2025-12-23,18:41:23.000,357,11111216,-795,0,1766515282,15016.360236699991,92.90957727000205,50716.783877040005 2025-12-23,18:41:24.000,357,11111176,-795,0,1766515283,15016.353500389996,92.33859774000302,50716.832786880004 2025-12-23,18:41:25.000,357,11111206,-795,0,1766515284,15016.407390870001,91.85925690000295,50716.94458080001 2025-12-23,18:41:26.000,357,11111220,-795,0,1766515285,15016.488226590001,91.47155475000181,50716.92361944001 2025-12-23,18:41:27.000,357,11111216,-795,0,1766515286,15016.649898030002,91.14024564000283,50716.93060656 2025-12-23,18:41:28.000,357,11111218,-795,0,1766515287,15016.926086739993,90.9499191299983,50716.91663232 2025-12-23,18:41:29.000,357,11111216,-795,0,1766515288,15017.18206652,90.80188740000449,50716.93759368 2025-12-23,18:41:30.000,357,11111210,-755,0,1766515289,15017.47846415999,90.73139610000362,50716.902658080005 2025-12-23,18:41:31.000,357,11111195,-795,0,1766515290,15017.768125490002,90.74549436000234,50716.853748240006 2025-12-23,18:41:32.000,357,11111186,-795,0,1766515291,15018.051050509988,90.78074000999914,50716.79785128 2025-12-23,18:41:33.000,357,11111203,-795,0,1766515292,15018.39460231999,90.86532956999872,50716.81182552 2025-12-23,18:41:34.000,357,11111194,-795,0,1766515293,15018.65731840999,90.92877174000023,50716.76291568 2025-12-23,18:41:35.000,357,11111194,-795,0,1766515294,15018.980661289992,90.9499191299983,50716.69304448 2025-12-23,18:41:36.000,357,11111157,-795,0,1766515295,15019.229904759988,90.90057522000279,50716.60919904001 2025-12-23,18:41:37.000,357,11111186,-795,0,1766515296,15019.519566089999,90.81598566000321,50716.57426344 2025-12-23,18:41:38.000,357,11111206,-795,0,1766515297,15019.71491907999,90.64680654000404,50716.518366480006 2025-12-23,18:41:39.000,357,11111207,-795,0,1766515298,15019.910272069996,90.47762742000486,50716.546314960004 2025-12-23,18:41:40.000,357,11111180,-795,0,1766515299,15020.092152439996,90.30139916999906,50716.58823768001 2025-12-23,18:41:41.000,357,11111175,-795,0,1766515300,15020.220142329992,90.00533571000415,50716.53234072 2025-12-23,18:41:42.000,357,11111191,-795,0,1766515301,15020.240351259992,89.68107573000452,50716.50439224 2025-12-23,18:41:43.000,357,11111215,-795,0,1766515302,15020.213406019997,89.41320878999977,50716.53234072 2025-12-23,18:41:44.000,357,11111221,-795,0,1766515303,15020.146042920001,89.04665403000399,50716.616186160005 2025-12-23,18:41:45.000,357,11111180,-795,0,1766515304,15020.004580410001,88.74354144000245,50716.60221192 2025-12-23,18:41:46.000,357,11111140,-795,0,1766515305,15019.748600629995,88.41928146000282,50716.60221192 2025-12-23,18:41:47.000,357,11111223,-795,0,1766515306,15019.519566089999,88.14436538999871,50716.6301604 2025-12-23,18:41:48.000,357,11111203,-795,0,1766515307,15019.229904759988,87.89059670999995,50716.64413464 2025-12-23,18:41:49.000,357,11111187,-795,0,1766515308,15019.000870219992,87.72141759000078,50716.72798008001 2025-12-23,18:41:50.000,357,11111210,-795,0,1766515309,15018.758363059991,87.60863151000376,50716.74195432 2025-12-23,18:41:51.000,357,11111176,-795,0,1766515310,15018.59669161999,87.59453324999777,50716.80483840001 2025-12-23,18:41:52.000,357,11111199,-795,0,1766515311,15018.549537449995,87.6368280300012,50716.81182552 2025-12-23,18:41:53.000,357,11111214,-795,0,1766515312,15018.59669161999,87.78485976000229,50716.86772248 2025-12-23,18:41:54.000,357,11111177,-795,0,1766515313,15018.68426365,87.92584236000403,50716.87470960001 2025-12-23,18:41:55.000,357,11111199,-635,0,1766515314,15018.906561880001,88.08092322000448,50716.81182552 2025-12-23,18:41:56.000,357,11111236,-795,0,1766515315,15019.135596419997,88.1937093000015,50716.77688992001 2025-12-23,18:41:57.000,357,11111202,-795,0,1766515316,15019.405048819994,88.33469190000324,50716.7699028 2025-12-23,18:41:58.000,357,11111239,-795,0,1766515317,15019.667764909995,88.36993755000003,50716.686057360006 2025-12-23,18:41:59.000,357,11111200,-795,0,1766515318,15019.98437148,88.3417410300026,50716.62317328 2025-12-23,18:42:00.000,357,11111190,-795,0,1766515319,15020.321186979992,88.1584636500047,50716.65810888001 2025-12-23,18:42:01.000,357,11111185,-795,0,1766515320,15020.644529859994,87.89059670999995,50716.7699028 2025-12-23,18:42:02.000,357,11111183,-795,0,1766515321,15020.99481797999,87.49584542999946,50716.75592856001 2025-12-23,18:42:03.000,357,11111227,-795,0,1766515322,15021.257534069991,86.95306241999788,50716.74894144 2025-12-23,18:42:04.000,357,11111177,-795,0,1766515323,15021.446150750002,86.34683724000206,50716.77688992001 2025-12-23,18:42:05.000,357,11111184,-795,0,1766515324,15021.540459089993,85.74061205999897,50716.81182552 2025-12-23,18:42:06.000,357,11111189,-755,0,1766515325,15021.479832299992,85.14143601000251,50716.853748240006 2025-12-23,18:42:07.000,357,11111199,-795,0,1766515326,15021.304688240001,84.68324256000051,50716.76291568 2025-12-23,18:42:08.000,357,11111224,-795,0,1766515327,15021.01502690999,84.28849128000002,50716.82579976001 2025-12-23,18:42:09.000,357,11111195,-795,0,1766515328,15020.604111999994,84.09111564000341,50716.82579976001 2025-12-23,18:42:10.000,357,11111170,-795,0,1766515329,15020.206669710002,83.92193652000424,50716.832786880004 2025-12-23,18:42:11.000,357,11111182,-795,0,1766515330,15019.789018489995,83.95718217000103,50716.81881264 2025-12-23,18:42:12.000,357,11111165,-795,0,1766515331,15019.344422029993,84.04882085999998,50716.86073536 2025-12-23,18:42:13.000,357,11111218,-795,0,1766515332,15018.879616639992,84.3378351900028,50716.81881264 2025-12-23,18:42:14.000,357,11111176,-795,0,1766515333,15018.468701729995,84.78193037999881,50716.9096452 2025-12-23,18:42:15.000,357,11111161,-795,0,1766515334,15018.118413609998,85.41635207999934,50716.9096452 2025-12-23,18:42:16.000,357,11111193,-755,0,1766515335,15017.781598109992,86.07192116999795,50716.96554216 2025-12-23,18:42:17.000,357,11111190,-795,0,1766515336,15017.45825522999,86.84732547000021,50716.881696720004 2025-12-23,18:42:18.000,357,11111271,-795,0,1766515337,15017.17533020999,87.6368280300012,50716.92361944001 2025-12-23,18:42:19.000,357,11111195,-795,0,1766515338,15016.885668879993,88.4404288500009,50716.89567096001 2025-12-23,18:42:20.000,357,11111218,-795,0,1766515339,15016.602743859992,89.15239098000166,50716.9795164 2025-12-23,18:42:21.000,357,11111208,-795,0,1766515340,15016.34676408,89.72337051000068,50717.03541336 2025-12-23,18:42:22.000,357,11111191,-795,0,1766515341,15016.030157509995,90.17451483000332,50717.10528456 2025-12-23,18:42:23.000,357,11111206,-795,0,1766515342,15015.774177729989,90.51992220000102,50717.10528456 2025-12-23,18:42:24.000,357,11111212,-795,0,1766515343,15015.538406879998,90.68910132000019,50717.17515576 2025-12-23,18:42:25.000,357,11111218,-795,0,1766515344,15015.282427099992,90.82303479000257,50717.23105272001 2025-12-23,18:42:26.000,357,11111205,-795,0,1766515345,15015.02644732,90.95696825999767,50717.335859520004 2025-12-23,18:42:27.000,357,11111244,-795,0,1766515346,15014.76373123,91.06975434000196,50717.41271784 2025-12-23,18:42:28.000,357,11111191,-795,0,1766515347,15014.561641929999,91.23188433000178,50717.4336792 2025-12-23,18:42:29.000,357,11111210,-795,0,1766515348,15014.379761559998,91.38696519000223,50717.49656328001 2025-12-23,18:42:30.000,357,11111201,-795,0,1766515349,15014.096836539997,91.5561443100014,50717.56643448001 2025-12-23,18:42:31.000,357,11111213,-795,0,1766515350,15013.90821986,91.76056908000464,50717.6782284 2025-12-23,18:42:32.000,357,11111223,-795,0,1766515351,15013.71960317999,91.9015516799991,50717.73412536001 2025-12-23,18:42:33.000,357,11111234,-795,0,1766515352,15013.591613289995,92.04253428000084,50717.73412536001 2025-12-23,18:42:34.000,357,11111242,-795,0,1766515353,15013.450150779994,92.14122209999914,50717.76906096 2025-12-23,18:42:35.000,357,11111217,-795,0,1766515354,15013.355842439989,92.28925383000023,50717.790022320005 2025-12-23,18:42:36.000,357,11111189,-795,0,1766515355,15013.133544209988,92.47958034000476,50717.78303520001 2025-12-23,18:42:37.000,357,11111194,-795,0,1766515356,15012.951663840002,92.80384032000438,50717.838932160004 2025-12-23,18:42:38.000,357,11111181,-715,0,1766515357,15012.722629299991,93.24793551000039,50717.90181624001 2025-12-23,18:42:39.000,357,11111145,-795,0,1766515358,15012.493594759995,93.7202272200011,50717.89482912 2025-12-23,18:42:40.000,357,11111201,-795,0,1766515359,15012.311714389994,94.27005936000205,50717.92976472001 2025-12-23,18:42:41.000,357,11111191,-795,0,1766515360,15012.102888779998,94.80579324000428,50717.98566168 2025-12-23,18:42:42.000,357,11111200,-795,0,1766515361,15011.941217339998,95.27808494999772,50718.04155864 2025-12-23,18:42:43.000,357,11111222,-795,0,1766515362,15011.759336969997,95.70103275000292,50718.06252 2025-12-23,18:42:44.000,357,11111215,-795,0,1766515363,15011.597665529996,96.0675875099987,50718.06252 2025-12-23,18:42:45.000,357,11111240,-795,0,1766515364,15011.415785159996,96.42004401000304,50718.2022624 2025-12-23,18:42:46.000,357,11111233,-795,0,1766515365,15011.32147681999,96.74430399000266,50718.195275280006 2025-12-23,18:42:47.000,357,11111185,-795,0,1766515366,15011.26085002999,96.99807267000142,50718.31405632001 2025-12-23,18:42:48.000,357,11111196,-795,0,1766515367,15011.20022323999,97.20954657000402,50718.38392752001 2025-12-23,18:42:49.000,357,11111225,-795,0,1766515368,15011.14633276,97.42806959999871,50718.50270856001 2025-12-23,18:42:50.000,357,11111240,-795,0,1766515369,15011.16654169,97.59019958999852,50718.53764416 2025-12-23,18:42:51.000,357,11111229,-795,0,1766515370,15011.173277999995,97.74528044999897,50718.586554 2025-12-23,18:42:52.000,357,11111204,-795,0,1766515371,15011.173277999995,97.89331218000007,50718.66341232 2025-12-23,18:42:53.000,357,11111243,-795,0,1766515372,15011.13959644999,97.97790173999965,50718.69136080001 2025-12-23,18:42:54.000,357,11111187,-795,0,1766515373,15011.09917858999,98.0342947800018,50718.66341232 2025-12-23,18:42:55.000,357,11111206,-795,0,1766515374,15010.99813393999,98.1823265100029,50718.698347920006 2025-12-23,18:42:56.000,357,11111222,-795,0,1766515375,15010.937507149989,98.23871954999777,50718.60052824001 2025-12-23,18:42:57.000,357,11111218,-795,0,1766515376,15010.910561909994,98.22462128999905,50718.698347920006 2025-12-23,18:42:58.000,357,11111254,-795,0,1766515377,15010.910561909994,98.23167041999841,50718.677386560004 2025-12-23,18:42:59.000,357,11111229,-795,0,1766515378,15010.897089289989,98.14708085999882,50718.60052824001 2025-12-23,18:43:00.000,357,11111214,-795,0,1766515379,15010.957716079989,98.02724565000244,50718.6564252 2025-12-23,18:43:01.000,357,11111211,-795,0,1766515380,15011.04528811,97.90036130999943,50718.63546384 2025-12-23,18:43:02.000,357,11111244,-795,0,1766515381,15011.173277999995,97.7241330600009,50718.6564252 2025-12-23,18:43:03.000,357,11111235,-795,0,1766515382,15011.38883992,97.40692221000063,50718.628476720005 2025-12-23,18:43:04.000,357,11111160,-795,0,1766515383,15011.44946671,97.02626918999886,50718.57257976001 2025-12-23,18:43:05.000,357,11111185,-795,0,1766515384,15011.557247669996,96.63856703999772,50718.55161840001 2025-12-23,18:43:06.000,357,11111197,-795,0,1766515385,15011.604401839992,96.13807880999957,50718.55161840001 2025-12-23,18:43:07.000,357,11111197,-795,0,1766515386,15011.570720290001,95.63054145000206,50718.62148960001 2025-12-23,18:43:08.000,357,11111184,-795,0,1766515387,15011.510093500001,95.15824974000134,50718.59354112 2025-12-23,18:43:09.000,357,11111234,-795,0,1766515388,15011.44946671,94.80579324000428,50718.66341232 2025-12-23,18:43:10.000,357,11111216,-795,0,1766515389,15011.38883992,94.50972978000209,50718.63546384 2025-12-23,18:43:11.000,357,11111204,-795,0,1766515390,15011.355158369995,94.29120675000013,50718.6564252 2025-12-23,18:43:12.000,357,11111154,-795,0,1766515391,15011.32147681999,94.15727327999775,50718.60751536 2025-12-23,18:43:13.000,357,11111203,-795,0,1766515392,15011.36863099,94.07268371999817,50718.62148960001 2025-12-23,18:43:14.000,357,11111188,-795,0,1766515393,15011.40231253999,94.04448720000073,50718.53764416 2025-12-23,18:43:15.000,357,11111197,-795,0,1766515394,15011.496620879996,94.1149785000016,50718.5166828 2025-12-23,18:43:16.000,357,11111211,-795,0,1766515395,15011.510093500001,94.29120675000013,50718.42585024 2025-12-23,18:43:17.000,357,11111193,-795,0,1766515396,15011.590929220001,94.53087717000017,50718.36995328 2025-12-23,18:43:18.000,357,11111197,-795,0,1766515397,15011.644819699992,94.89038280000386,50718.32803056 2025-12-23,18:43:19.000,357,11111223,-795,0,1766515398,15011.759336969997,95.32742886000051,50718.25117224 2025-12-23,18:43:20.000,357,11111195,-795,0,1766515399,15011.894063170002,95.82791708999866,50718.1323912 2025-12-23,18:43:21.000,357,11111195,-795,0,1766515400,15012.075943539989,96.37774922999961,50718.03457152 2025-12-23,18:43:22.000,357,11111215,-795,0,1766515401,15012.28476915,96.83594268000161,50718.04155864 2025-12-23,18:43:23.000,357,11111215,-795,0,1766515402,15012.50706738,97.28003787000489,50717.92976472001 2025-12-23,18:43:24.000,357,11111252,-795,0,1766515403,15012.769783470001,97.56200307000108,50717.81098368001 2025-12-23,18:43:25.000,357,11111225,-795,0,1766515404,15013.032499560002,97.77347697000368,50717.720151120004 2025-12-23,18:43:26.000,357,11111260,-795,0,1766515405,15013.234588859988,97.90741043999878,50717.741112480006 2025-12-23,18:43:27.000,357,11111209,-795,0,1766515406,15013.463623399999,97.97085261000029,50717.65027992 2025-12-23,18:43:28.000,357,11111222,-795,0,1766515407,15013.60508591,98.09068782000395,50717.58739584 2025-12-23,18:43:29.000,357,11111206,-795,0,1766515408,15013.69939424999,98.21757215999969,50717.44765344001 2025-12-23,18:43:30.000,357,11111242,-795,0,1766515409,15013.70613056,98.40084954000486,50717.37778224001 2025-12-23,18:43:31.000,357,11111233,-795,0,1766515410,15013.733075799995,98.63347082999826,50717.356820880006 2025-12-23,18:43:32.000,357,11111209,-795,0,1766515411,15013.78022996999,98.76740430000063,50717.34983376001 2025-12-23,18:43:33.000,357,11111220,-795,0,1766515412,15013.78696628,98.94363254999917,50717.2939368 2025-12-23,18:43:34.000,357,11111220,-795,0,1766515413,15013.80717521,99.09871340999962,50717.30791104001 2025-12-23,18:43:35.000,357,11111196,-795,0,1766515414,15013.733075799995,99.19740122999792,50717.30791104001 2025-12-23,18:43:36.000,357,11111230,-795,0,1766515415,15013.652240079995,99.24674514000071,50717.25900120001 2025-12-23,18:43:37.000,357,11111239,-795,0,1766515416,15013.57814066999,99.20445036000456,50717.23105272001 2025-12-23,18:43:38.000,357,11111191,-795,0,1766515417,15013.470359709994,99.09166428000026,50717.25201408 2025-12-23,18:43:39.000,357,11111232,-795,0,1766515418,15013.355842439989,98.95068167999852,50717.25201408 2025-12-23,18:43:40.000,357,11111203,-795,0,1766515419,15013.281743029998,98.85199386000022,50717.27996256001 2025-12-23,18:43:41.000,357,11111246,-795,0,1766515420,15013.140280519998,98.76740430000063,50717.32887240001 2025-12-23,18:43:42.000,357,11111211,-795,0,1766515421,15013.032499560002,98.72510952000448,50717.2939368 2025-12-23,18:43:43.000,357,11111227,-795,0,1766515422,15012.965136459992,98.64756909000425,50717.31489816 2025-12-23,18:43:44.000,357,11111206,-795,0,1766515423,15012.857355499997,98.69691299999977,50717.25900120001 2025-12-23,18:43:45.000,357,11111200,-795,0,1766515424,15012.742838229991,98.76035517000128,50717.27297544 2025-12-23,18:43:46.000,357,11111206,-795,0,1766515425,15012.702420369991,98.8378956000015,50717.4336792 2025-12-23,18:43:47.000,357,11111219,-795,0,1766515426,15012.70915668,98.91543603000173,50717.4336792 2025-12-23,18:43:48.000,357,11111194,-795,0,1766515427,15012.783256089991,98.97182907000388,50717.39175648 2025-12-23,18:43:49.000,357,11111180,-795,0,1766515428,15012.891037050002,99.02822210999875,50717.405730720006 2025-12-23,18:43:50.000,357,11111226,-795,0,1766515429,15013.025763249992,99.10576253999898,50717.39874360001 2025-12-23,18:43:51.000,357,11111242,-795,0,1766515430,15013.133544209988,99.0846151500009,50717.37778224001 2025-12-23,18:43:52.000,357,11111200,-795,0,1766515431,15013.315424579989,99.06346776000282,50717.41970496 2025-12-23,18:43:53.000,357,11111185,-795,0,1766515432,15013.510777569994,98.97182907000388,50717.41271784 2025-12-23,18:43:54.000,357,11111214,-795,0,1766515433,15013.59834959999,98.96477994000452,50717.34983376001 2025-12-23,18:43:55.000,357,11111184,-795,0,1766515434,15013.672449009995,98.97887820000324,50717.39175648 2025-12-23,18:43:56.000,357,11111207,-795,0,1766515435,15013.67918531999,99.07051689000218,50717.34983376001 2025-12-23,18:43:57.000,357,11111219,-795,0,1766515436,15013.611822219995,99.1833029699992,50717.384769360004 2025-12-23,18:43:58.000,357,11111219,-795,0,1766515437,15013.470359709994,99.32428557000094,50717.27297544 2025-12-23,18:43:59.000,357,11111182,-795,0,1766515438,15013.396260299989,99.50756294999883,50717.286949680005 2025-12-23,18:44:00.000,357,11111226,-795,0,1766515439,15013.180698379998,99.6414964200012,50717.30791104001 2025-12-23,18:44:01.000,357,11111250,-795,0,1766515440,15012.891037050002,99.69788946000335,50717.238039840006 2025-12-23,18:44:02.000,357,11111230,-795,0,1766515441,15012.5879031,99.676742069998,50717.30092392 2025-12-23,18:44:03.000,357,11111224,-795,0,1766515442,15012.25782390999,99.65559467999992,50717.286949680005 2025-12-23,18:44:04.000,357,11111245,-795,0,1766515443,15011.995107819988,99.50756294999883,50717.30791104001 2025-12-23,18:44:05.000,357,11111254,-795,0,1766515444,15011.665028629992,99.27494165999815,50717.356820880006 2025-12-23,18:44:06.000,357,11111236,-795,0,1766515445,15011.395576229996,98.95068167999852,50717.44765344001 2025-12-23,18:44:07.000,357,11111246,-795,0,1766515446,15011.14633276,98.57002866000403,50717.524511760006 2025-12-23,18:44:08.000,357,11111228,-795,0,1766515447,15010.903825599999,98.11888434000139,50717.55944736 2025-12-23,18:44:09.000,357,11111200,-795,0,1766515448,15010.742154159998,97.7241330600009,50717.671241280004 2025-12-23,18:44:10.000,357,11111230,-795,0,1766515449,15010.681527369998,97.39987308000127,50717.77604808 2025-12-23,18:44:11.000,357,11111239,-795,0,1766515450,15010.668054749993,97.17430091999995,50717.87386776 2025-12-23,18:44:12.000,357,11111229,-795,0,1766515451,15010.674791060002,97.07561310000165,50717.86688064 2025-12-23,18:44:13.000,357,11111208,-795,0,1766515452,15010.681527369998,97.11085874999844,50717.95072608001 2025-12-23,18:44:14.000,357,11111253,-795,0,1766515453,15010.668054749993,97.30823439000233,50717.9227776 2025-12-23,18:44:15.000,357,11111215,-795,0,1766515454,15010.715208919988,97.63249437000195,50717.96470032 2025-12-23,18:44:16.000,357,11111227,-795,0,1766515455,15010.775835709988,98.10478608000267,50717.81098368001 2025-12-23,18:44:17.000,357,11111235,-795,0,1766515456,15010.769099399993,98.61937256999954,50717.8179708 2025-12-23,18:44:18.000,357,11111240,-795,0,1766515457,15010.789308329993,99.13395906000369,50717.671241280004 2025-12-23,18:44:19.000,357,11111205,-795,0,1766515458,15010.762363089998,99.52166121000482,50717.622331440005 2025-12-23,18:44:20.000,357,11111216,-795,0,1766515459,15010.829726189993,99.83887205999781,50717.62931856 2025-12-23,18:44:21.000,357,11111250,-795,0,1766515460,15010.910561909994,100.0362477000017,50717.62931856 2025-12-23,18:44:22.000,357,11111252,-795,0,1766515461,15011.025079179999,100.09264074000384,50717.59438296001 2025-12-23,18:44:23.000,357,11111222,-795,0,1766515462,15011.09917858999,100.08559161000449,50717.552460240004 2025-12-23,18:44:24.000,357,11111260,-715,0,1766515463,15011.12612383,99.94460901000275,50717.552460240004 2025-12-23,18:44:25.000,357,11111214,-795,0,1766515464,15011.132860139995,99.80362641000102,50717.54547312001 2025-12-23,18:44:26.000,357,11111227,-795,0,1766515465,15011.1059149,99.59215250999841,50717.58739584 2025-12-23,18:44:27.000,357,11111213,-795,0,1766515466,15011.05876072999,99.28199079000478,50717.54547312001 2025-12-23,18:44:28.000,357,11111240,-795,0,1766515467,15010.99813393999,99.04232037000475,50717.65027992 2025-12-23,18:44:29.000,357,11111230,-795,0,1766515468,15010.957716079989,98.77445343,50717.71316400001 2025-12-23,18:44:30.000,357,11111221,-795,0,1766515469,15010.897089289989,98.6264216999989,50717.741112480006 2025-12-23,18:44:31.000,357,11111233,-795,0,1766515470,15010.836462499989,98.57002866000403,50717.70617688 2025-12-23,18:44:32.000,357,11111213,-795,0,1766515471,15010.762363089998,98.61937256999954,50717.64329280001 2025-12-23,18:44:33.000,357,11111217,-795,0,1766515472,15010.708472609993,98.78855168999871,50717.68521552001 2025-12-23,18:44:34.000,357,11111224,-795,0,1766515473,15010.688263679993,99.00002559000131,50717.6083572 2025-12-23,18:44:35.000,357,11111254,-795,0,1766515474,15010.742154159998,99.17625383999984,50717.60137008 2025-12-23,18:44:36.000,357,11111240,-795,0,1766515475,15010.883616669998,99.33838382999966,50717.573421600006 2025-12-23,18:44:37.000,357,11111254,-795,0,1766515476,15010.991397629994,99.36658035000437,50717.53149888 2025-12-23,18:44:38.000,357,11111239,-795,0,1766515477,15011.20695955,99.40182600000117,50717.51053752 2025-12-23,18:44:39.000,357,11111254,-795,0,1766515478,15011.42925778,99.40182600000117,50717.524511760006 2025-12-23,18:44:40.000,357,11111229,-795,0,1766515479,15011.617874459997,99.37362948000373,50717.49656328001 2025-12-23,18:44:41.000,357,11111250,-795,0,1766515480,15011.752600660002,99.3947768700018,50717.47560192001 2025-12-23,18:44:42.000,357,11111205,-795,0,1766515481,15011.745864349992,99.50051381999947,50717.42669208001 2025-12-23,18:44:43.000,357,11111205,-795,0,1766515482,15011.752600660002,99.66264380999928,50717.41271784 2025-12-23,18:44:44.000,357,11111240,-795,0,1766515483,15011.685237559992,99.86706858000252,50717.34983376001 2025-12-23,18:44:45.000,357,11111280,-795,0,1766515484,15011.597665529996,100.05034596000041,50717.39874360001 2025-12-23,18:44:46.000,357,11111261,-795,0,1766515485,15011.38210360999,100.2336233399983,50717.37778224001 2025-12-23,18:44:47.000,357,11111242,-795,0,1766515486,15011.193486929995,100.38870419999876,50717.41271784 2025-12-23,18:44:48.000,357,11111252,-795,0,1766515487,15010.957716079989,100.56493245000456,50717.47560192001 2025-12-23,18:44:49.000,357,11111250,-795,0,1766515488,15010.701736299998,100.76230809000117,50717.42669208001 2025-12-23,18:44:50.000,357,11111218,-795,0,1766515489,15010.513119620002,100.97378199000377,50717.51053752 2025-12-23,18:44:51.000,357,11111234,-795,0,1766515490,15010.331239250001,101.26984544999868,50717.54547312001 2025-12-23,18:44:52.000,357,11111250,-795,0,1766515491,15010.223458289991,101.55181065000215,50717.55944736 2025-12-23,18:44:53.000,357,11111234,-795,0,1766515492,15010.156095189996,101.77033368000411,50717.622331440005 2025-12-23,18:44:54.000,357,11111248,-795,0,1766515493,15010.14935888,101.94656193000264,50717.61534432001 2025-12-23,18:44:55.000,357,11111259,-795,0,1766515494,15010.20998567,102.05934800999967,50717.6083572 2025-12-23,18:44:56.000,357,11111184,-795,0,1766515495,15010.297557699996,102.02410236000287,50717.622331440005 2025-12-23,18:44:57.000,357,11111220,-795,0,1766515496,15010.351448180001,101.89721801999985,50717.69918976 2025-12-23,18:44:58.000,357,11111245,-795,0,1766515497,15010.344711869991,101.68574412000453,50717.741112480006 2025-12-23,18:44:59.000,357,11111239,-795,0,1766515498,15010.425547589992,101.38968066000234,50717.71316400001 2025-12-23,18:45:00.000,357,11111259,-795,0,1766515499,15010.533328550002,101.00902764000057,50717.78303520001 2025-12-23,18:45:01.000,357,11111227,-795,0,1766515500,15010.620900579997,100.53673592999985,50717.72713824 2025-12-23,18:45:02.000,357,11111210,-795,0,1766515501,15010.681527369998,99.99395291999826,50717.83194504001 2025-12-23,18:45:03.000,357,11111236,-795,0,1766515502,15010.701736299998,99.33838382999966,50717.9227776 2025-12-23,18:45:04.000,357,11111229,-715,0,1766515503,15010.769099399993,98.71101125999849,50717.859893520006 2025-12-23,18:45:05.000,357,11111206,-795,0,1766515504,15010.701736299998,98.04134391000116,50717.95072608001 2025-12-23,18:45:06.000,357,11111243,-795,0,1766515505,15010.668054749993,97.4421678600047,50717.99963592001 2025-12-23,18:45:07.000,357,11111246,-795,0,1766515506,15010.513119620002,96.94167962999927,50717.9227776 2025-12-23,18:45:08.000,357,11111217,-795,0,1766515507,15010.445756519992,96.66676356000244,50718.027584400006 2025-12-23,18:45:09.000,357,11111247,-795,0,1766515508,15010.445756519992,96.56807574000413,50718.04155864 2025-12-23,18:45:10.000,357,11111226,-795,0,1766515509,15010.418811279997,96.64561617000436,50718.01361016 2025-12-23,18:45:11.000,357,11111239,-795,0,1766515510,15010.364920799992,96.91348311000183,50717.957713200005 2025-12-23,18:45:12.000,357,11111231,-795,0,1766515511,15010.344711869991,97.38577482000255,50717.97168744 2025-12-23,18:45:13.000,357,11111186,-795,0,1766515512,15010.324502939991,98.04134391000116,50717.93675184 2025-12-23,18:45:14.000,357,11111196,-795,0,1766515513,15010.290821390001,98.85904298999958,50717.97168744 2025-12-23,18:45:15.000,357,11111226,-795,0,1766515514,15010.27061246,99.62739816000249,50717.80399656 2025-12-23,18:45:16.000,357,11111196,-795,0,1766515515,15010.20998567,100.40280246000475,50717.77604808 2025-12-23,18:45:17.000,357,11111194,-795,0,1766515516,15010.12241363999,101.12886285000423,50717.671241280004 2025-12-23,18:45:18.000,357,11111208,-795,0,1766515517,15009.974214819995,101.72803890000068,50717.65726704 2025-12-23,18:45:19.000,357,11111228,-795,0,1766515518,15009.83948861999,102.20737974000076,50717.59438296001 2025-12-23,18:45:20.000,357,11111244,-795,0,1766515519,15009.610454079993,102.61622927999997,50717.671241280004 2025-12-23,18:45:21.000,357,11111244,-795,0,1766515520,15009.408364779993,102.89114535000408,50717.62931856 2025-12-23,18:45:22.000,357,11111278,-795,0,1766515521,15009.165857619992,103.07442273000197,50717.68521552001 2025-12-23,18:45:23.000,357,11111209,-795,0,1766515522,15008.92335045999,103.14491403000284,50717.71316400001 2025-12-23,18:45:24.000,357,11111248,-795,0,1766515523,15008.74147008999,103.12376664000476,50717.71316400001 2025-12-23,18:45:25.000,357,11111229,-795,0,1766515524,15008.57979864999,103.05327534000389,50717.76207384001 2025-12-23,18:45:26.000,357,11111231,-795,0,1766515525,15008.391181969993,102.93344013000024,50717.887842000004 2025-12-23,18:45:27.000,357,11111219,-795,0,1766515526,15008.269928389993,102.77131014000042,50717.97168744 2025-12-23,18:45:28.000,357,11111249,-715,0,1766515527,15008.195828980002,102.5457379799991,50718.02059728001 2025-12-23,18:45:29.000,357,11111224,-755,0,1766515528,15008.168883739992,102.26377278000291,50718.076494240006 2025-12-23,18:45:30.000,357,11111239,-795,0,1766515529,15008.128465879992,102.01705323000351,50718.055532880004 2025-12-23,18:45:31.000,357,11111180,-795,0,1766515530,15008.128465879992,101.73508803000004,50718.076494240006 2025-12-23,18:45:32.000,357,11111250,-795,0,1766515531,15008.202565289997,101.46722109000257,50718.14636544001 2025-12-23,18:45:33.000,357,11111214,-795,0,1766515532,15008.229510529993,101.20640328000445,50718.10444272 2025-12-23,18:45:34.000,357,11111212,-795,0,1766515533,15008.344027799998,100.97378199000377,50718.09745560001 2025-12-23,18:45:35.000,357,11111177,-795,0,1766515534,15008.546117099999,100.82575026000268,50718.13937832 2025-12-23,18:45:36.000,357,11111192,-795,0,1766515535,15008.68084329999,100.67771853000158,50718.10444272 2025-12-23,18:45:37.000,357,11111172,-795,0,1766515536,15008.7482064,100.60017810000136,50718.1323912 2025-12-23,18:45:38.000,357,11111215,-795,0,1766515537,15008.86945998,100.67066940000223,50718.1323912 2025-12-23,18:45:39.000,357,11111216,-795,0,1766515538,15008.99071356,100.79755373999797,50718.02059728001 2025-12-23,18:45:40.000,357,11111180,-795,0,1766515539,15009.085021899991,100.97378199000377,50717.97867456001 2025-12-23,18:45:41.000,357,11111203,-795,0,1766515540,15009.172593930001,101.19935414999782,50717.97168744 2025-12-23,18:45:42.000,357,11111219,-795,0,1766515541,15009.347737989992,101.48836848000064,50717.92976472001 2025-12-23,18:45:43.000,357,11111228,-795,0,1766515542,15009.421837399997,101.79853020000155,50717.94373896 2025-12-23,18:45:44.000,357,11111185,-795,0,1766515543,15009.529618359993,102.10869192000246,50717.93675184 2025-12-23,18:45:45.000,357,11111212,-795,0,1766515544,15009.610454079993,102.43295190000208,50717.85290640001 2025-12-23,18:45:46.000,357,11111206,-795,0,1766515545,15009.664344559998,102.74311362000299,50717.82495792 2025-12-23,18:45:47.000,357,11111188,-795,0,1766515546,15009.657608249989,103.07442273000197,50717.79700944 2025-12-23,18:45:48.000,357,11111215,-755,0,1766515547,15009.657608249989,103.29294576000393,50717.73412536001 2025-12-23,18:45:49.000,357,11111197,-795,0,1766515548,15009.671080869994,103.52556705000461,50717.69918976 2025-12-23,18:45:50.000,357,11111171,-795,0,1766515549,15009.630663009993,103.66654964999907,50717.72713824 2025-12-23,18:45:51.000,357,11111208,-795,0,1766515550,15009.644135629998,103.82163050999952,50717.6782284 2025-12-23,18:45:52.000,357,11111182,-795,0,1766515551,15009.704762419999,103.8568761600036,50717.671241280004 2025-12-23,18:45:53.000,357,11111171,-795,0,1766515552,15009.698026109989,103.84982703000423,50717.63630568 2025-12-23,18:45:54.000,357,11111145,-795,0,1766515553,15009.644135629998,103.78638486000273,50717.61534432001 2025-12-23,18:45:55.000,357,11111187,-795,0,1766515554,15009.576772529988,103.69474617000378,50717.61534432001 2025-12-23,18:45:56.000,357,11111204,-795,0,1766515555,15009.637399319989,103.53261618000397,50717.671241280004 2025-12-23,18:45:57.000,357,11111201,-795,0,1766515556,15009.691289799994,103.32819141000073,50717.65027992 2025-12-23,18:45:58.000,357,11111221,-795,0,1766515557,15009.805807069999,103.14491403000284,50717.63630568 2025-12-23,18:45:59.000,357,11111167,-795,0,1766515558,15010.00116005999,102.86999795999873,50717.64329280001 2025-12-23,18:46:00.000,357,11111206,-795,0,1766515559,15010.18977674,102.50344320000295,50717.671241280004 2025-12-23,18:46:01.000,357,11111189,-795,0,1766515560,15010.337975559996,102.15098669999861,50717.68521552001 2025-12-23,18:46:02.000,357,11111221,-795,0,1766515561,15010.540064859997,101.7068915100026,50717.69918976 2025-12-23,18:46:03.000,357,11111203,-795,0,1766515562,15010.775835709988,101.30509110000276,50717.72713824 2025-12-23,18:46:04.000,357,11111198,-795,0,1766515563,15011.07896965999,100.92443808000098,50717.76906096 2025-12-23,18:46:05.000,357,11111208,-795,0,1766515564,15011.34168574999,100.60017810000136,50717.741112480006 2025-12-23,18:46:06.000,357,11111184,-795,0,1766515565,15011.665028629992,100.31116376999853,50717.73412536001 2025-12-23,18:46:07.000,357,11111194,-795,0,1766515566,15011.954689959988,100.05739508999977,50717.75508672 2025-12-23,18:46:08.000,357,11111212,-795,0,1766515567,15012.25782390999,99.91641248999804,50717.7480996 2025-12-23,18:46:09.000,357,11111250,-795,0,1766515568,15012.5879031,99.76838076000422,50717.7480996 2025-12-23,18:46:10.000,357,11111202,-795,0,1766515569,15012.931454910002,99.76133163000486,50717.741112480006 2025-12-23,18:46:11.000,357,11111206,-795,0,1766515570,15013.221116239998,99.83182292999845,50717.720151120004 2025-12-23,18:46:12.000,357,11111210,-795,0,1766515571,15013.55793173999,100.0010020500049,50717.720151120004 2025-12-23,18:46:13.000,357,11111199,-795,0,1766515572,15013.914956169996,100.19132856000215,50717.66425416001 2025-12-23,18:46:14.000,357,11111215,-795,0,1766515573,15014.251771670002,100.37460594000004,50717.58040872 2025-12-23,18:46:15.000,357,11111208,-795,0,1766515574,15014.541432999999,100.58607984000264,50717.49656328001 2025-12-23,18:46:16.000,357,11111216,-795,0,1766515575,15014.851303259995,100.6918167900003,50717.51752464001 2025-12-23,18:46:17.000,357,11111196,-795,0,1766515576,15015.06686518,100.73411157000373,50717.4686148 2025-12-23,18:46:18.000,357,11111190,-795,0,1766515577,15015.201591379991,100.73411157000373,50717.4686148 2025-12-23,18:46:19.000,357,11111223,-795,0,1766515578,15015.255481859997,100.73411157000373,50717.41970496 2025-12-23,18:46:20.000,357,11111198,-795,0,1766515579,15015.282427099992,100.72001330999774,50717.4336792 2025-12-23,18:46:21.000,357,11111203,-795,0,1766515580,15015.221800309992,100.83279939000204,50717.41970496 2025-12-23,18:46:22.000,357,11111241,-795,0,1766515581,15015.140964589991,100.97378199000377,50717.47560192001 2025-12-23,18:46:23.000,357,11111238,-795,0,1766515582,15015.147700900001,101.15705937000166,50717.454640560005 2025-12-23,18:46:24.000,357,11111167,-795,0,1766515583,15015.188118760001,101.41082805000042,50717.42669208001 2025-12-23,18:46:25.000,357,11111256,-795,0,1766515584,15015.228536620001,101.72803890000068,50717.454640560005 2025-12-23,18:46:26.000,357,11111190,-795,0,1766515585,15015.275690789997,102.01705323000351,50717.405730720006 2025-12-23,18:46:27.000,357,11111228,-795,0,1766515586,15015.376735439997,102.25672365000355,50717.42669208001 2025-12-23,18:46:28.000,357,11111223,-795,0,1766515587,15015.417153299997,102.39770624999801,50717.46162768 2025-12-23,18:46:29.000,357,11111241,-795,0,1766515588,15015.464307469992,102.46114841999952,50717.48258904 2025-12-23,18:46:30.000,357,11111246,-795,0,1766515589,15015.423889609992,102.34131321000314,50717.48258904 2025-12-23,18:46:31.000,357,11111208,-795,0,1766515590,15015.369999130002,102.11574105000182,50717.51752464001 2025-12-23,18:46:32.000,357,11111244,-795,0,1766515591,15015.322844959992,101.72803890000068,50717.62931856 2025-12-23,18:46:33.000,357,11111193,-795,0,1766515592,15015.215063999996,101.27689457999804,50717.65726704 2025-12-23,18:46:34.000,357,11111214,-795,0,1766515593,15015.053392559996,100.75525896000181,50717.741112480006 2025-12-23,18:46:35.000,357,11111221,-795,0,1766515594,15014.90519374,100.14903377999872,50717.76207384001 2025-12-23,18:46:36.000,357,11111250,-795,0,1766515595,15014.76373123,99.58510337999905,50717.85290640001 2025-12-23,18:46:37.000,357,11111195,-795,0,1766515596,15014.70310444,99.07756602000154,50717.96470032 2025-12-23,18:46:38.000,357,11111254,-795,0,1766515597,15014.554905619989,98.67576561000169,50718.02059728001 2025-12-23,18:46:39.000,357,11111223,-795,0,1766515598,15014.494278829989,98.3444565000027,50718.10444272 2025-12-23,18:46:40.000,357,11111220,-795,0,1766515599,15014.386497869993,98.1823265100029,50718.26514648001 2025-12-23,18:46:41.000,357,11111174,-795,0,1766515600,15014.379761559998,98.1329826000001,50718.2721336 2025-12-23,18:46:42.000,357,11111191,-795,0,1766515601,15014.460597279998,98.16117912000482,50718.293094960005 2025-12-23,18:46:43.000,357,11111209,-795,0,1766515602,15014.521224069998,98.22462128999905,50718.26514648001 2025-12-23,18:46:44.000,357,11111223,-795,0,1766515603,15014.662686579999,98.35150563000207,50718.28610784001 2025-12-23,18:46:45.000,357,11111208,-795,0,1766515604,15014.82435802,98.53478300999996,50718.25815936 2025-12-23,18:46:46.000,357,11111242,-795,0,1766515605,15014.95908421999,98.78855168999871,50718.20924952 2025-12-23,18:46:47.000,357,11111208,-795,0,1766515606,15015.100546729991,99.02822210999875,50718.16033968 2025-12-23,18:46:48.000,357,11111211,-795,0,1766515607,15015.215063999996,99.35248208999838,50718.13937832 2025-12-23,18:46:49.000,357,11111226,-795,0,1766515608,15015.275690789997,99.74723336999887,50718.13937832 2025-12-23,18:46:50.000,357,11111193,-795,0,1766515609,15015.242009239992,100.24067246999766,50718.10444272 2025-12-23,18:46:51.000,357,11111209,-795,0,1766515610,15015.154437209996,100.77640634999989,50718.06950712001 2025-12-23,18:46:52.000,357,11111233,-795,0,1766515611,15015.08707411,101.35443500999827,50718.03457152 2025-12-23,18:46:53.000,357,11111201,-795,0,1766515612,15015.01971100999,102.0029549700048,50718.027584400006 2025-12-23,18:46:54.000,357,11111234,-795,0,1766515613,15014.93887528999,102.53163972000038,50717.9926488 2025-12-23,18:46:55.000,357,11111194,-795,0,1766515614,15014.90519374,102.98278404000303,50718.006623040004 2025-12-23,18:46:56.000,357,11111209,-795,0,1766515615,15014.84456695,103.26474923999922,50717.99963592001 2025-12-23,18:46:57.000,357,11111249,-795,0,1766515616,15014.80414909,103.45507575000374,50718.10444272 2025-12-23,18:46:58.000,357,11111208,-795,0,1766515617,15014.71657705999,103.51146878999862,50718.15335256 2025-12-23,18:46:59.000,357,11111207,-795,0,1766515618,15014.61553240999,103.53966531000333,50718.13937832 2025-12-23,18:47:00.000,357,11111250,-795,0,1766515619,15014.608796099994,103.54671444000269,50718.195275280006 2025-12-23,18:47:01.000,357,11111183,-795,0,1766515620,15014.548169309994,103.55376357000205,50718.293094960005 2025-12-23,18:47:02.000,357,11111221,-795,0,1766515621,15014.581850859999,103.58900921999884,50718.223223760004 2025-12-23,18:47:03.000,357,11111232,-795,0,1766515622,15014.642477649999,103.58196008999948,50718.34899192 2025-12-23,18:47:04.000,357,11111221,-795,0,1766515623,15014.69636812999,103.58900921999884,50718.32104344 2025-12-23,18:47:05.000,357,11111226,-795,0,1766515624,15014.76373123,103.61720574000356,50718.362966160006 2025-12-23,18:47:06.000,357,11111232,-795,0,1766515625,15014.770467539995,103.68064790999779,50718.38392752001 2025-12-23,18:47:07.000,357,11111272,-795,0,1766515626,15014.7435223,103.72294269000122,50718.390914640004 2025-12-23,18:47:08.000,357,11111225,-795,0,1766515627,15014.709840749994,103.87097442000231,50718.35597904001 2025-12-23,18:47:09.000,357,11111194,-795,0,1766515628,15014.642477649999,104.01195702000405,50718.36995328 2025-12-23,18:47:10.000,357,11111225,-795,0,1766515629,15014.561641929999,104.1670378800045,50718.42585024 2025-12-23,18:47:11.000,357,11111260,-795,0,1766515630,15014.467333589993,104.3009713499996,50718.34899192 2025-12-23,18:47:12.000,357,11111229,-795,0,1766515631,15014.426915729993,104.44195395000133,50718.390914640004 2025-12-23,18:47:13.000,357,11111232,-795,0,1766515632,15014.339343699998,104.61818219999986,50718.32803056 2025-12-23,18:47:14.000,357,11111246,-795,0,1766515633,15014.251771670002,104.74506654000288,50718.32803056 2025-12-23,18:47:15.000,357,11111234,-795,0,1766515634,15014.157463329997,104.94244217999949,50718.32803056 2025-12-23,18:47:16.000,357,11111247,-795,0,1766515635,15013.962110339991,105.14686695000273,50718.33501768001 2025-12-23,18:47:17.000,357,11111238,-795,0,1766515636,15013.80043889999,105.2526039000004,50718.293094960005 2025-12-23,18:47:18.000,357,11111202,-795,0,1766515637,15013.62529484,105.40768476000085,50718.32104344 2025-12-23,18:47:19.000,357,11111230,-795,0,1766515638,15013.342369819999,105.45702867000364,50718.30008208 2025-12-23,18:47:20.000,357,11111204,-795,0,1766515639,15013.167225759993,105.47112693000236,50718.3769404 2025-12-23,18:47:21.000,357,11111213,-795,0,1766515640,15012.931454910002,105.40768476000085,50718.54463128 2025-12-23,18:47:22.000,357,11111240,-795,0,1766515641,15012.776519779996,105.32309520000126,50718.59354112 2025-12-23,18:47:23.000,357,11111197,-795,0,1766515642,15012.594639409996,105.15391608000209,50718.677386560004 2025-12-23,18:47:24.000,357,11111193,-795,0,1766515643,15012.453176899995,104.98473696000292,50718.78918048001 2025-12-23,18:47:25.000,357,11111204,-795,0,1766515644,15012.291505459994,104.75211567000224,50718.77520624 2025-12-23,18:47:26.000,357,11111196,-795,0,1766515645,15012.082679849998,104.53359264000028,50718.9009744 2025-12-23,18:47:27.000,357,11111212,-795,0,1766515646,15011.914272100003,104.29392222000024,50718.963858480005 2025-12-23,18:47:28.000,357,11111230,-795,0,1766515647,15011.766073279992,104.1529396199985,50719.07565240001 2025-12-23,18:47:29.000,357,11111191,-795,0,1766515648,15011.671764940002,103.99785875999805,50719.033729680006 2025-12-23,18:47:30.000,357,11111217,-795,0,1766515649,15011.523566119991,103.9555639800019,50719.12456224001 2025-12-23,18:47:31.000,357,11111218,-795,0,1766515650,15011.442730399991,103.88507268000103,50719.1455236 2025-12-23,18:47:32.000,357,11111219,-795,0,1766515651,15011.34168574999,103.93441659000382,50719.19443344001 2025-12-23,18:47:33.000,357,11111223,-795,0,1766515652,15011.26085002999,104.0542518000002,50719.15251072001 2025-12-23,18:47:34.000,357,11111204,-795,0,1766515653,15011.24737741,104.21638179000001,50719.201420560006 2025-12-23,18:47:35.000,357,11111234,-795,0,1766515654,15011.274322649995,104.37851177999983,50719.18744632 2025-12-23,18:47:36.000,357,11111224,-715,0,1766515655,15011.34168574999,104.59703481000179,50719.1455236 2025-12-23,18:47:37.000,357,11111224,-795,0,1766515656,15011.44946671,104.85080349000054,50719.13853648 2025-12-23,18:47:38.000,357,11111231,-795,0,1766515657,15011.550511360001,104.99178609000228,50719.10360088001 2025-12-23,18:47:39.000,357,11111229,-795,0,1766515658,15011.752600660002,105.11162129999866,50719.15949784 2025-12-23,18:47:40.000,357,11111240,-795,0,1766515659,15011.900799479998,105.12571956000465,50719.06866528 2025-12-23,18:47:41.000,357,11111241,-795,0,1766515660,15012.096152469989,105.16096521000145,50719.07565240001 2025-12-23,18:47:42.000,357,11111207,-795,0,1766515661,15012.251087599994,105.08342478000122,50719.04770392 2025-12-23,18:47:43.000,357,11111199,-715,0,1766515662,15012.352132249995,105.005884350001,50719.00578120001 2025-12-23,18:47:44.000,357,11111220,-755,0,1766515663,15012.412759039995,104.87900000999798,50719.0407168 2025-12-23,18:47:45.000,357,11111229,-795,0,1766515664,15012.392550109995,104.84375436000118,50719.04770392 2025-12-23,18:47:46.000,357,11111230,-795,0,1766515665,15012.36560487,104.80850871000439,50719.04770392 2025-12-23,18:47:47.000,357,11111217,-795,0,1766515666,15012.29824176999,104.82260697000311,50719.082639520006 2025-12-23,18:47:48.000,357,11111218,-795,0,1766515667,15012.33865962999,104.78736131999904,50719.00578120001 2025-12-23,18:47:49.000,357,11111204,-795,0,1766515668,15012.36560487,104.78736131999904,50718.963858480005 2025-12-23,18:47:50.000,357,11111220,-795,0,1766515669,15012.37907748999,104.74506654000288,50718.92892288 2025-12-23,18:47:51.000,357,11111219,-795,0,1766515670,15012.33865962999,104.67457524000201,50718.92193576 2025-12-23,18:47:52.000,357,11111209,-795,0,1766515671,15012.372341179995,104.52654351000092,50718.845077440004 2025-12-23,18:47:53.000,357,11111156,-795,0,1766515672,15012.27803283999,104.32916787000431,50718.81014184 2025-12-23,18:47:54.000,357,11111228,-795,0,1766515673,15012.190460809994,104.09654658000363,50718.78918048001 2025-12-23,18:47:55.000,357,11111220,-795,0,1766515674,15012.048998299993,103.77228660000401,50718.83809032001 2025-12-23,18:47:56.000,357,11111223,-795,0,1766515675,15011.894063170002,103.47622314000182,50718.85905168001 2025-12-23,18:47:57.000,357,11111199,-795,0,1766515676,15011.685237559992,103.17311055000027,50718.845077440004 2025-12-23,18:47:58.000,357,11111200,-795,0,1766515677,15011.476411949996,102.87704708999809,50718.8311032 2025-12-23,18:47:59.000,357,11111227,-795,0,1766515678,15011.28779527,102.60918015000061,50718.87302592 2025-12-23,18:48:00.000,357,11111217,-795,0,1766515679,15011.1059149,102.33426408000378,50718.92892288 2025-12-23,18:48:01.000,357,11111235,-795,0,1766515680,15010.99813393999,102.15803582999797,50718.914948640006 2025-12-23,18:48:02.000,357,11111151,-795,0,1766515681,15010.876880359989,101.96770932000072,50718.94289712 2025-12-23,18:48:03.000,357,11111202,-795,0,1766515682,15010.849935119993,101.89721801999985,50719.06866528 2025-12-23,18:48:04.000,357,11111190,-795,0,1766515683,15010.836462499989,101.8901688900005,50719.04770392 2025-12-23,18:48:05.000,357,11111209,-795,0,1766515684,15010.816253569988,101.89721801999985,50719.01975544 2025-12-23,18:48:06.000,357,11111244,-795,0,1766515685,15010.856671429989,101.97475845000008,50719.0407168 2025-12-23,18:48:07.000,357,11111227,-795,0,1766515686,15010.816253569988,102.1016427900031,50719.07565240001 2025-12-23,18:48:08.000,357,11111198,-795,0,1766515687,15010.755626779988,102.27082191000227,50719.012768320004 2025-12-23,18:48:09.000,357,11111213,-795,0,1766515688,15010.694999990003,102.48229581000487,50719.02674256001 2025-12-23,18:48:10.000,357,11111223,-795,0,1766515689,15010.553537480002,102.79950665999786,50719.082639520006 2025-12-23,18:48:11.000,357,11111226,-795,0,1766515690,15010.378393419996,103.20130706999771,50719.07565240001 2025-12-23,18:48:12.000,357,11111178,-795,0,1766515691,15010.18977674,103.6101566100042,50719.05469104001 2025-12-23,18:48:13.000,357,11111214,-795,0,1766515692,15009.96747851,104.00490789000469,50719.02674256001 2025-12-23,18:48:14.000,357,11111208,-795,0,1766515693,15009.704762419999,104.32211873999768,50719.012768320004 2025-12-23,18:48:15.000,357,11111228,-795,0,1766515694,15009.448782639993,104.63932958999794,50719.04770392 2025-12-23,18:48:16.000,357,11111231,-795,0,1766515695,15009.239957029997,104.88604914000462,50718.99180696 2025-12-23,18:48:17.000,357,11111181,-795,0,1766515696,15009.078285589996,104.97768783000356,50719.00578120001 2025-12-23,18:48:18.000,357,11111182,-795,0,1766515697,15008.977240939996,104.99178609000228,50719.0407168 2025-12-23,18:48:19.000,357,11111252,-795,0,1766515698,15008.855987359995,104.85080349000054,50719.16648496 2025-12-23,18:48:20.000,357,11111207,-795,0,1766515699,15008.78862426,104.60408394000115,50719.11757512 2025-12-23,18:48:21.000,357,11111257,-795,0,1766515700,15008.78188794999,104.27982396000152,50719.250330400006 2025-12-23,18:48:22.000,357,11111197,-795,0,1766515701,15008.694315919995,103.8075322500008,50719.32020160001 2025-12-23,18:48:23.000,357,11111218,-795,0,1766515702,15008.62695282,103.32819141000073,50719.299240240005 2025-12-23,18:48:24.000,357,11111223,-795,0,1766515703,15008.62021650999,102.75016275000235,50719.33417584 2025-12-23,18:48:25.000,357,11111221,-795,0,1766515704,15008.60000757999,102.2003306100014,50719.25731752 2025-12-23,18:48:26.000,357,11111210,-795,0,1766515705,15008.57979864999,101.66459672999918,50719.299240240005 2025-12-23,18:48:27.000,357,11111237,-795,0,1766515706,15008.62021650999,101.1852558899991,50719.34116296001 2025-12-23,18:48:28.000,357,11111186,-795,0,1766515707,15008.62021650999,100.77640634999989,50719.29225312001 2025-12-23,18:48:29.000,357,11111209,-795,0,1766515708,15008.70105222999,100.41690072000347,50719.285266 2025-12-23,18:48:30.000,357,11111234,-795,0,1766515709,15008.72799747,100.02919857000234,50719.27827888 2025-12-23,18:48:31.000,357,11111219,-795,0,1766515710,15008.78862426,99.74018423999951,50719.36212432001 2025-12-23,18:48:32.000,357,11111221,-795,0,1766515711,15008.84251473999,99.55690686000162,50719.27827888 2025-12-23,18:48:33.000,357,11111201,-795,0,1766515712,15008.84925105,99.40182600000117,50719.201420560006 2025-12-23,18:48:34.000,357,11111219,-795,0,1766515713,15008.90987784,99.3313347000003,50719.180459200004 2025-12-23,18:48:35.000,357,11111186,-795,0,1766515714,15008.9502957,99.30313818000286,50719.17347208001 2025-12-23,18:48:36.000,357,11111216,-795,0,1766515715,15008.90987784,99.26789252999879,50719.13853648 2025-12-23,18:48:37.000,357,11111214,-795,0,1766515716,15008.88293259999,99.26789252999879,50719.05469104001 2025-12-23,18:48:38.000,357,11111187,-795,0,1766515717,15008.754942709995,99.28903992000414,50719.082639520006 2025-12-23,18:48:39.000,357,11111217,-795,0,1766515718,15008.72126115999,99.33838382999966,50719.04770392 2025-12-23,18:48:40.000,357,11111259,-795,0,1766515719,15008.593271269994,99.38067861000309,50719.07565240001 2025-12-23,18:48:41.000,357,11111210,-795,0,1766515720,15008.431599829994,99.45821904000331,50719.061678160004 2025-12-23,18:48:42.000,357,11111259,-795,0,1766515721,15008.317082559988,99.51461207999819,50719.06866528 2025-12-23,18:48:43.000,357,11111218,-795,0,1766515722,15008.168883739992,99.58510337999905,50719.01975544 2025-12-23,18:48:44.000,357,11111199,-795,0,1766515723,15008.168883739992,99.59215250999841,50719.00578120001 2025-12-23,18:48:45.000,357,11111232,-795,0,1766515724,15008.128465879992,99.56395599000098,50719.06866528 2025-12-23,18:48:46.000,357,11111202,-795,0,1766515725,15008.148674809992,99.4441207800046,50719.06866528 2025-12-23,18:48:47.000,357,11111215,-795,0,1766515726,15008.175620050002,99.31018731000222,50719.06866528 2025-12-23,18:48:48.000,357,11111215,-795,0,1766515727,15008.216037910002,99.01412385000003,50719.11757512 2025-12-23,18:48:49.000,357,11111195,-795,0,1766515728,15008.263192079998,98.75330604000192,50719.1455236 2025-12-23,18:48:50.000,357,11111232,-795,0,1766515729,15008.276664699988,98.4924882300038,50719.17347208001 2025-12-23,18:48:51.000,357,11111260,-795,0,1766515730,15008.310346249993,98.27396520000184,50719.24334328001 2025-12-23,18:48:52.000,357,11111234,-795,0,1766515731,15008.350764109993,98.09068782000395,50719.19443344001 2025-12-23,18:48:53.000,357,11111211,-795,0,1766515732,15008.384445659998,97.97790173999965,50719.19443344001 2025-12-23,18:48:54.000,357,11111212,-795,0,1766515733,15008.472017689994,97.88626305000071,50719.15949784 2025-12-23,18:48:55.000,357,11111228,-795,0,1766515734,15008.552853409994,97.78052610000304,50719.11757512 2025-12-23,18:48:56.000,357,11111230,-795,0,1766515735,15008.606743889999,97.6888874100041,50719.09661376 2025-12-23,18:48:57.000,357,11111238,-795,0,1766515736,15008.74147008999,97.60429785000451,50719.10360088001 2025-12-23,18:48:58.000,357,11111223,-795,0,1766515737,15008.795360569995,97.54790481000236,50719.131549360005 2025-12-23,18:48:59.000,357,11111219,-795,0,1766515738,15008.876196289995,97.51970828999765,50718.99879408 2025-12-23,18:49:00.000,357,11111189,-795,0,1766515739,15008.957032009996,97.62544524000259,50718.95687136001 2025-12-23,18:49:01.000,357,11111223,-795,0,1766515740,15009.017658799996,97.85101740000391,50718.893987280004 2025-12-23,18:49:02.000,357,11111208,-795,0,1766515741,15009.07154928,98.1329826000001,50718.85206456 2025-12-23,18:49:03.000,357,11111213,-795,0,1766515742,15009.145648689992,98.54888126999867,50718.75424488 2025-12-23,18:49:04.000,357,11111227,-795,0,1766515743,15009.172593930001,98.89428864000365,50718.77520624 2025-12-23,18:49:05.000,357,11111196,-795,0,1766515744,15009.233220720002,99.27494165999815,50718.70533504 2025-12-23,18:49:06.000,357,11111236,-795,0,1766515745,15009.307320129992,99.59215250999841,50718.68437368 2025-12-23,18:49:07.000,357,11111223,-795,0,1766515746,15009.341001679997,99.8529703200038,50718.60751536 2025-12-23,18:49:08.000,357,11111231,-795,0,1766515747,15009.367946919992,100.04329683000105,50718.558605520004 2025-12-23,18:49:09.000,357,11111199,-795,0,1766515748,15009.442046329998,100.12083726000128,50718.586554 2025-12-23,18:49:10.000,357,11111203,-795,0,1766515749,15009.482464189998,100.15608290999808,50718.60751536 2025-12-23,18:49:11.000,357,11111226,-795,0,1766515750,15009.543090979998,100.05034596000041,50718.48873432 2025-12-23,18:49:12.000,357,11111217,-795,0,1766515751,15009.724971349999,100.0010020500049,50718.60751536 2025-12-23,18:49:13.000,357,11111193,-795,0,1766515752,15009.812543379994,99.78247902000294,50718.60052824001 2025-12-23,18:49:14.000,357,11111234,-795,0,1766515753,15009.974214819995,99.5428086000029,50718.63546384 2025-12-23,18:49:15.000,357,11111246,-795,0,1766515754,15010.06178684999,99.232646880002,50718.677386560004 2025-12-23,18:49:16.000,357,11111241,-795,0,1766515755,15010.18977674,98.91543603000173,50718.64943808001 2025-12-23,18:49:17.000,357,11111242,-795,0,1766515756,15010.324502939991,98.56297953000467,50718.66341232 2025-12-23,18:49:18.000,357,11111231,-795,0,1766515757,15010.472701760002,98.22462128999905,50718.628476720005 2025-12-23,18:49:19.000,357,11111235,-795,0,1766515758,15010.600691649997,97.91445956999814,50718.59354112 2025-12-23,18:49:20.000,357,11111245,-795,0,1766515759,15010.769099399993,97.63249437000195,50718.63546384 2025-12-23,18:49:21.000,357,11111236,-795,0,1766515760,15010.863407739998,97.40692221000063,50718.558605520004 2025-12-23,18:49:22.000,357,11111244,-795,0,1766515761,15010.991397629994,97.25184135000018,50718.54463128 2025-12-23,18:49:23.000,357,11111205,-795,0,1766515762,15011.07896965999,97.19544830999803,50718.48873432 2025-12-23,18:49:24.000,357,11111247,-795,0,1766515763,15011.193486929995,97.2306939600021,50718.43982448 2025-12-23,18:49:25.000,357,11111243,-795,0,1766515764,15011.254113719995,97.30118526000297,50718.43283736001 2025-12-23,18:49:26.000,357,11111276,-795,0,1766515765,15011.314740509995,97.3787256900032,50718.45379872001 2025-12-23,18:49:27.000,357,11111229,-795,0,1766515766,15011.40904885,97.49151177000022,50718.43283736001 2025-12-23,18:49:28.000,357,11111231,-795,0,1766515767,15011.496620879996,97.58315045999916,50718.3769404 2025-12-23,18:49:29.000,357,11111223,-795,0,1766515768,15011.570720290001,97.66774001999875,50718.3769404 2025-12-23,18:49:30.000,357,11111222,-795,0,1766515769,15011.584192909992,97.90741043999878,50718.38392752001 2025-12-23,18:49:31.000,357,11111236,-795,0,1766515770,15011.759336969997,98.1329826000001,50718.3769404 2025-12-23,18:49:32.000,357,11111262,-795,0,1766515771,15011.833436380002,98.3797021499995,50718.35597904001 2025-12-23,18:49:33.000,357,11111217,-795,0,1766515772,15011.914272100003,98.6264216999989,50718.35597904001 2025-12-23,18:49:34.000,357,11111284,-795,0,1766515773,15011.961426269998,98.8378956000015,50718.411876000006 2025-12-23,18:49:35.000,357,11111217,-755,0,1766515774,15012.008580439993,98.9859273300026,50718.342004800004 2025-12-23,18:49:36.000,357,11111245,-795,0,1766515775,15012.055734609989,99.16920471000049,50718.41886312 2025-12-23,18:49:37.000,357,11111246,-795,0,1766515776,15012.089416159994,99.24674514000071,50718.32803056 2025-12-23,18:49:38.000,357,11111251,-795,0,1766515777,15011.961426269998,99.30313818000286,50718.35597904001 2025-12-23,18:49:39.000,357,11111228,-795,0,1766515778,15011.900799479998,99.3313347000003,50718.35597904001 2025-12-23,18:49:40.000,357,11111286,-795,0,1766515779,15011.793018520002,99.37362948000373,50718.39790176 2025-12-23,18:49:41.000,357,11111243,-795,0,1766515780,15011.705446489992,99.3947768700018,50718.43982448 2025-12-23,18:49:42.000,357,11111251,-795,0,1766515781,15011.563983979991,99.47231730000203,50718.48174720001 2025-12-23,18:49:43.000,357,11111244,-795,0,1766515782,15011.516829809996,99.59215250999841,50718.5166828 2025-12-23,18:49:44.000,357,11111234,-795,0,1766515783,15011.442730399991,99.68379120000463,50718.46777296 2025-12-23,18:49:45.000,357,11111228,-795,0,1766515784,15011.44946671,99.8529703200038,50718.509695680004 2025-12-23,18:49:46.000,357,11111243,-795,0,1766515785,15011.38210360999,99.9869037899989,50718.55161840001 2025-12-23,18:49:47.000,357,11111264,-795,0,1766515786,15011.34842206,100.07149334999849,50718.54463128 2025-12-23,18:49:48.000,357,11111251,-795,0,1766515787,15011.274322649995,100.19132856000215,50718.53764416 2025-12-23,18:49:49.000,357,11111239,-795,0,1766515788,15011.20695955,100.29001638000045,50718.509695680004 2025-12-23,18:49:50.000,357,11111234,-795,0,1766515789,15011.14633276,100.29001638000045,50718.530657040006 2025-12-23,18:49:51.000,357,11111235,-795,0,1766515790,15011.031815489994,100.31116376999853,50718.460785840005 2025-12-23,18:49:52.000,357,11111260,-795,0,1766515791,15010.984661319999,100.31116376999853,50718.48174720001 2025-12-23,18:49:53.000,357,11111239,-795,0,1766515792,15010.917298219989,100.26886899000237,50718.509695680004 2025-12-23,18:49:54.000,357,11111201,-795,0,1766515793,15010.822989879998,100.24067246999766,50718.460785840005 2025-12-23,18:49:55.000,357,11111200,-795,0,1766515794,15010.762363089998,100.21247595000023,50718.48174720001 2025-12-23,18:49:56.000,357,11111181,-795,0,1766515795,15010.654582130002,100.26886899000237,50718.62148960001 2025-12-23,18:49:57.000,357,11111209,-795,0,1766515796,15010.634373200002,100.3464094200026,50718.64245096 2025-12-23,18:49:58.000,357,11111161,-795,0,1766515797,15010.553537480002,100.43804811000155,50718.73328352 2025-12-23,18:49:59.000,357,11111229,-795,0,1766515798,15010.580482719997,100.54378505999921,50718.74027064001 2025-12-23,18:50:00.000,357,11111214,-795,0,1766515799,15010.614164270002,100.6918167900003,50718.70533504 2025-12-23,18:50:01.000,357,11111222,-795,0,1766515800,15010.708472609993,100.81870113000332,50718.796167600005 2025-12-23,18:50:02.000,357,11111246,-795,0,1766515801,15010.789308329993,100.9032906900029,50718.87302592 2025-12-23,18:50:03.000,357,11111235,-795,0,1766515802,15010.856671429989,100.93148721000034,50718.914948640006 2025-12-23,18:50:04.000,357,11111205,-795,0,1766515803,15010.957716079989,100.84689765000076,50718.95687136001 2025-12-23,18:50:05.000,357,11111212,-795,0,1766515804,15011.04528811,100.74116070000309,50719.00578120001 2025-12-23,18:50:06.000,357,11111238,-675,0,1766515805,15011.14633276,100.64952201000415,50719.012768320004 2025-12-23,18:50:07.000,357,11111188,-795,0,1766515806,15011.36189467999,100.60722723000072,50718.99879408 2025-12-23,18:50:08.000,357,11111248,-795,0,1766515807,15011.597665529996,100.53673592999985,50719.033729680006 2025-12-23,18:50:09.000,357,11111206,-795,0,1766515808,15011.867117929993,100.52968680000049,50719.00578120001 2025-12-23,18:50:10.000,357,11111182,-795,0,1766515809,15012.143306639999,100.42394985000283,50718.93591000001 2025-12-23,18:50:11.000,357,11111182,-795,0,1766515810,15012.42623166,100.31821289999789,50718.82411608 2025-12-23,18:50:12.000,357,11111191,-795,0,1766515811,15012.675475129996,100.09264074000384,50718.845077440004 2025-12-23,18:50:13.000,357,11111262,-795,0,1766515812,15012.917982289997,99.79657728000166,50718.8311032 2025-12-23,18:50:14.000,357,11111195,-795,0,1766515813,15013.214379929988,99.50756294999883,50718.94289712 2025-12-23,18:50:15.000,357,11111204,-795,0,1766515814,15013.450150779994,99.07756602000154,50718.77520624 2025-12-23,18:50:16.000,357,11111223,-795,0,1766515815,15013.73981210999,98.58412692000275,50718.76821912001 2025-12-23,18:50:17.000,357,11111185,-795,0,1766515816,15013.914956169996,98.05544216999988,50718.85905168001 2025-12-23,18:50:18.000,357,11111220,-795,0,1766515817,15014.056418679997,97.56905220000044,50718.83809032001 2025-12-23,18:50:19.000,357,11111213,-795,0,1766515818,15014.191144880002,97.16020266000123,50718.81712896001 2025-12-23,18:50:20.000,357,11111226,-795,0,1766515819,15014.305662149993,96.74430399000266,50718.866038800006 2025-12-23,18:50:21.000,357,11111204,-795,0,1766515820,15014.433652039988,96.4270931400024,50718.866038800006 2025-12-23,18:50:22.000,357,11111212,-795,0,1766515821,15014.507751449994,96.19447185000172,50718.88001304 2025-12-23,18:50:23.000,357,11111203,-795,0,1766515822,15014.608796099994,96.01824360000319,50718.88001304 2025-12-23,18:50:24.000,357,11111170,-795,0,1766515823,15014.689631819994,95.91955578000488,50718.92193576 2025-12-23,18:50:25.000,357,11111181,-795,0,1766515824,15014.831094329995,95.82791708999866,50718.94988424 2025-12-23,18:50:26.000,357,11111153,-795,0,1766515825,15014.98602946,95.78562231000251,50718.893987280004 2025-12-23,18:50:27.000,357,11111226,-795,0,1766515826,15015.174646139996,95.77152405000379,50718.85905168001 2025-12-23,18:50:28.000,357,11111235,-795,0,1766515827,15015.235272929996,95.80676970000059,50718.845077440004 2025-12-23,18:50:29.000,357,11111200,-795,0,1766515828,15015.369999130002,95.96185056000104,50718.796167600005 2025-12-23,18:50:30.000,357,11111195,-795,0,1766515829,15015.491252710002,96.18742272000236,50718.71930928001 2025-12-23,18:50:31.000,357,11111225,-795,0,1766515830,15015.565352119993,96.44119140000112,50718.63546384 2025-12-23,18:50:32.000,357,11111208,-795,0,1766515831,15015.605769979993,96.77954963999946,50718.70533504 2025-12-23,18:50:33.000,357,11111231,-795,0,1766515832,15015.686605699993,97.13905527000315,50718.74027064001 2025-12-23,18:50:34.000,357,11111220,-795,0,1766515833,15015.821331899999,97.39987308000127,50718.73328352 2025-12-23,18:50:35.000,357,11111210,-795,0,1766515834,15015.881958689999,97.56200307000108,50718.66341232 2025-12-23,18:50:36.000,357,11111190,-795,0,1766515835,15015.97626702999,97.59724871999788,50718.60052824001 2025-12-23,18:50:37.000,357,11111198,-795,0,1766515836,15016.07731167999,97.55495394000172,50718.64245096 2025-12-23,18:50:38.000,357,11111199,-795,0,1766515837,15016.090784299995,97.42102046999935,50718.64245096 2025-12-23,18:50:39.000,357,11111176,-795,0,1766515838,15016.090784299995,97.23774309000146,50718.63546384 2025-12-23,18:50:40.000,357,11111205,-795,0,1766515839,15016.11772953999,96.97692528000334,50718.698347920006 2025-12-23,18:50:41.000,357,11111185,-795,0,1766515840,15016.10425692,96.70200920999923,50718.69136080001 2025-12-23,18:50:42.000,357,11111196,-795,0,1766515841,15016.08404799,96.40594575000432,50718.796167600005 2025-12-23,18:50:43.000,357,11111199,-795,0,1766515842,15016.090784299995,96.18742272000236,50718.83809032001 2025-12-23,18:50:44.000,357,11111173,-795,0,1766515843,15016.07731167999,96.0675875099987,50718.82411608 2025-12-23,18:50:45.000,357,11111218,-795,0,1766515844,15016.030157509995,95.99004707999848,50718.81712896001 2025-12-23,18:50:46.000,357,11111253,-795,0,1766515845,15015.94258548,95.99709620999784,50718.9009744 2025-12-23,18:50:47.000,357,11111235,-795,0,1766515846,15015.801122969999,96.08873490000406,50718.845077440004 2025-12-23,18:50:48.000,357,11111213,-795,0,1766515847,15015.592297359988,96.24381576000451,50718.845077440004 2025-12-23,18:50:49.000,357,11111231,-795,0,1766515848,15015.356526509997,96.48348618000455,50718.80315472 2025-12-23,18:50:50.000,357,11111224,-795,0,1766515849,15015.140964589991,96.73020573000395,50718.78219336 2025-12-23,18:50:51.000,357,11111212,-795,0,1766515850,15014.952347909995,97.0192200599995,50718.747257760006 2025-12-23,18:50:52.000,357,11111231,-795,0,1766515851,15014.75699491999,97.27298873999825,50718.78918048001 2025-12-23,18:50:53.000,357,11111240,-795,0,1766515852,15014.581850859999,97.50561002999893,50718.76821912001 2025-12-23,18:50:54.000,357,11111238,-795,0,1766515853,15014.447124659993,97.77347697000368,50718.85206456 2025-12-23,18:50:55.000,357,11111202,-795,0,1766515854,15014.352816319988,98.01314739000372,50718.893987280004 2025-12-23,18:50:56.000,357,11111231,-795,0,1766515855,15014.285453219993,98.17527738000354,50718.98481984001 2025-12-23,18:50:57.000,357,11111200,-795,0,1766515856,15014.298925839998,98.40084954000486,50719.00578120001 2025-12-23,18:50:58.000,357,11111223,-795,0,1766515857,15014.238299049997,98.6264216999989,50719.033729680006 2025-12-23,18:50:59.000,357,11111172,-795,0,1766515858,15014.184408569992,98.85904298999958,50719.082639520006 2025-12-23,18:51:00.000,357,11111189,-795,0,1766515859,15014.137254399997,99.09166428000026,50719.131549360005 2025-12-23,18:51:01.000,357,11111221,-795,0,1766515860,15014.036209749996,99.28903992000414,50719.19443344001 2025-12-23,18:51:02.000,357,11111170,-795,0,1766515861,15013.982319269991,99.46526817000267,50719.2153948 2025-12-23,18:51:03.000,357,11111221,-795,0,1766515862,15013.901483549991,99.59920163999777,50719.25731752 2025-12-23,18:51:04.000,357,11111206,-795,0,1766515863,15013.80717521,99.71198772000207,50719.2153948 2025-12-23,18:51:05.000,357,11111216,-795,0,1766515864,15013.72633949,99.71198772000207,50719.285266 2025-12-23,18:51:06.000,357,11111226,-795,0,1766515865,15013.632031149995,99.676742069998,50719.3551372 2025-12-23,18:51:07.000,357,11111274,-795,0,1766515866,15013.54445912,99.57100512000034,50719.34116296001 2025-12-23,18:51:08.000,357,11111283,-795,0,1766515867,15013.41646922999,99.4300225199986,50719.515840960004 2025-12-23,18:51:09.000,357,11111209,-795,0,1766515868,15013.281743029998,99.25379427000007,50719.55077656 2025-12-23,18:51:10.000,357,11111235,-795,0,1766515869,15013.147016829993,98.99297646000196,50719.71846744 2025-12-23,18:51:11.000,357,11111241,-795,0,1766515870,15013.052708490002,98.73215865000384,50719.753403040006 2025-12-23,18:51:12.000,357,11111239,-795,0,1766515871,15012.911245980002,98.42199693000293,50719.802312880005 2025-12-23,18:51:13.000,357,11111180,-795,0,1766515872,15012.769783470001,98.19642477000161,50719.83724848 2025-12-23,18:51:14.000,357,11111181,-795,0,1766515873,15012.702420369991,98.00609826000436,50719.921093920006 2025-12-23,18:51:15.000,357,11111248,-795,0,1766515874,15012.56769417,97.81577174999984,50719.983978 2025-12-23,18:51:16.000,357,11111198,-795,0,1766515875,15012.56095785999,97.81577174999984,50719.91410680001 2025-12-23,18:51:17.000,357,11111186,-795,0,1766515876,15012.52053999999,97.75232957999833,50719.96301664001 2025-12-23,18:51:18.000,357,11111235,-795,0,1766515877,15012.46664952,97.78052610000304,50719.95602952 2025-12-23,18:51:19.000,357,11111216,-795,0,1766515878,15012.46664952,97.78052610000304,50719.92808104 2025-12-23,18:51:20.000,357,11111248,-795,0,1766515879,15012.41949534999,97.85806653000327,50719.97699088 2025-12-23,18:51:21.000,357,11111223,-795,0,1766515880,15012.39928641999,97.97085261000029,50719.95602952 2025-12-23,18:51:22.000,357,11111211,-795,0,1766515881,15012.32518701,98.14708085999882,50719.93506816 2025-12-23,18:51:23.000,357,11111224,-795,0,1766515882,15012.190460809994,98.4783899699978,50719.983978 2025-12-23,18:51:24.000,357,11111218,-795,0,1766515883,15012.082679849998,98.82379734000278,50719.983978 2025-12-23,18:51:25.000,357,11111247,-795,0,1766515884,15011.954689959988,99.27494165999815,50719.99795224 2025-12-23,18:51:26.000,357,11111211,-795,0,1766515885,15011.732391730002,99.64854555000056,50719.93506816 2025-12-23,18:51:27.000,357,11111218,-715,0,1766515886,15011.597665529996,100.0010020500049,50719.9490424 2025-12-23,18:51:28.000,357,11111225,-795,0,1766515887,15011.36863099,100.19132856000215,50720.018913600004 2025-12-23,18:51:29.000,357,11111259,-795,0,1766515888,15011.22716848,100.2477216000043,50720.06083632001 2025-12-23,18:51:30.000,357,11111248,-795,0,1766515889,15011.07896965999,100.24067246999766,50720.1237204 2025-12-23,18:51:31.000,357,11111210,-795,0,1766515890,15010.950979769994,100.14198464999936,50720.17961736001 2025-12-23,18:51:32.000,357,11111228,-795,0,1766515891,15010.796044639988,100.00805118000426,50720.22154008 2025-12-23,18:51:33.000,357,11111206,-795,0,1766515892,15010.634373200002,99.83887205999781,50720.24250144 2025-12-23,18:51:34.000,357,11111230,-795,0,1766515893,15010.526592239992,99.6414964200012,50720.27743704001 2025-12-23,18:51:35.000,357,11111226,-795,0,1766515894,15010.364920799992,99.52871034000418,50720.29141128 2025-12-23,18:51:36.000,357,11111226,-795,0,1766515895,15010.297557699996,99.51461207999819,50720.36826960001 2025-12-23,18:51:37.000,357,11111242,-795,0,1766515896,15010.196513049996,99.56395599000098,50720.41019232 2025-12-23,18:51:38.000,357,11111216,-795,0,1766515897,15010.10894102,99.676742069998,50720.333334 2025-12-23,18:51:39.000,357,11111194,-795,0,1766515898,15010.04157791999,99.88116684000124,50720.354295360004 2025-12-23,18:51:40.000,357,11111249,-795,0,1766515899,15010.095468399995,100.06444421999913,50720.34730824001 2025-12-23,18:51:41.000,357,11111207,-795,0,1766515900,15010.095468399995,100.35345855000196,50720.36826960001 2025-12-23,18:51:42.000,357,11111177,-795,0,1766515901,15010.115677329995,100.63542374999815,50720.38923096 2025-12-23,18:51:43.000,357,11111225,-715,0,1766515902,15010.196513049996,100.9385363399997,50720.31935976 2025-12-23,18:51:44.000,357,11111209,-795,0,1766515903,15010.378393419996,101.15705937000166,50720.32634688001 2025-12-23,18:51:45.000,357,11111224,-795,0,1766515904,15010.573746410002,101.40377892000106,50720.24948856001 2025-12-23,18:51:46.000,357,11111249,-795,0,1766515905,15010.796044639988,101.63640021000174,50720.186604480004 2025-12-23,18:51:47.000,357,11111188,-795,0,1766515906,15011.011606559994,101.91131627999857,50720.15865600001 2025-12-23,18:51:48.000,357,11111216,-795,0,1766515907,15011.193486929995,102.10869192000246,50720.10974616001 2025-12-23,18:51:49.000,357,11111169,-795,0,1766515908,15011.36863099,102.28492017000099,50720.07481056 2025-12-23,18:51:50.000,357,11111199,-795,0,1766515909,15011.530302430001,102.44000103000144,50720.039874960006 2025-12-23,18:51:51.000,357,11111211,-795,0,1766515910,15011.651556010002,102.6585240600034,50720.018913600004 2025-12-23,18:51:52.000,357,11111240,-715,0,1766515911,15011.772809590002,102.86294882999937,50719.99795224 2025-12-23,18:51:53.000,357,11111250,-795,0,1766515912,15011.806491139992,103.10966837999877,50720.02590072 2025-12-23,18:51:54.000,357,11111170,-795,0,1766515913,15011.914272100003,103.27884749999794,50720.03288784001 2025-12-23,18:51:55.000,357,11111195,-795,0,1766515914,15011.995107819988,103.43392835999839,50720.08179768001 2025-12-23,18:51:56.000,357,11111211,-795,0,1766515915,15012.089416159994,103.47622314000182,50720.0538492 2025-12-23,18:51:57.000,357,11111186,-795,0,1766515916,15012.210669739994,103.44097748999775,50720.018913600004 2025-12-23,18:51:58.000,357,11111210,-795,0,1766515917,15012.291505459994,103.34228966999945,50720.15865600001 2025-12-23,18:51:59.000,357,11111223,-795,0,1766515918,15012.39928641999,103.14491403000284,50720.10974616001 2025-12-23,18:52:00.000,357,11111194,-795,0,1766515919,15012.52053999999,102.84180144000129,50720.207565840006 2025-12-23,18:52:01.000,357,11111187,-795,0,1766515920,15012.58116678999,102.52459059000103,50720.24250144 2025-12-23,18:52:02.000,357,11111230,-795,0,1766515921,15012.62158464999,102.20737974000076,50720.235514320004 2025-12-23,18:52:03.000,357,11111233,-795,0,1766515922,15012.58116678999,101.86197237000306,50720.15865600001 2025-12-23,18:52:04.000,357,11111216,-795,0,1766515923,15012.60811203,101.58000716999959,50720.09577192 2025-12-23,18:52:05.000,357,11111199,-795,0,1766515924,15012.54748524,101.35443500999827,50720.1237204 2025-12-23,18:52:06.000,357,11111229,-795,0,1766515925,15012.43970427999,101.1500102400023,50720.15166888 2025-12-23,18:52:07.000,357,11111235,-795,0,1766515926,15012.36560487,101.00902764000057,50720.13070752001 2025-12-23,18:52:08.000,357,11111191,-795,0,1766515927,15012.331923319995,100.87509416999819,50720.16564312 2025-12-23,18:52:09.000,357,11111170,-795,0,1766515928,15012.331923319995,100.76230809000117,50720.13070752001 2025-12-23,18:52:10.000,357,11111229,-795,0,1766515929,15012.251087599994,100.6283746199988,50720.11673328 2025-12-23,18:52:11.000,357,11111184,-795,0,1766515930,15012.224142359999,100.4450972400009,50720.13070752001 2025-12-23,18:52:12.000,357,11111207,-795,0,1766515931,15012.183724499999,100.31821289999789,50720.17263024 2025-12-23,18:52:13.000,357,11111197,-795,0,1766515932,15012.035525679988,100.17723030000343,50720.29141128 2025-12-23,18:52:14.000,357,11111207,-795,0,1766515933,15011.968162579993,100.02919857000234,50720.28442416 2025-12-23,18:52:15.000,357,11111193,-795,0,1766515934,15011.853645310002,99.90231422999932,50720.31237264 2025-12-23,18:52:16.000,357,11111175,-795,0,1766515935,15011.745864349992,99.8247737999991,50720.333334 2025-12-23,18:52:17.000,357,11111155,-795,0,1766515936,15011.691973870002,99.81772466999973,50720.41717944001 2025-12-23,18:52:18.000,357,11111171,-795,0,1766515937,15011.516829809996,99.70493859000271,50720.41717944001 2025-12-23,18:52:19.000,357,11111215,-795,0,1766515938,15011.48988457,99.62034903000313,50720.48705064 2025-12-23,18:52:20.000,357,11111199,-795,0,1766515939,15011.40231253999,99.57100512000034,50720.52897336 2025-12-23,18:52:21.000,357,11111159,-795,0,1766515940,15011.38883992,99.5428086000029,50720.570896080004 2025-12-23,18:52:22.000,357,11111197,-795,0,1766515941,15011.34842206,99.46526817000267,50720.570896080004 2025-12-23,18:52:23.000,357,11111221,-795,0,1766515942,15011.355158369995,99.37362948000373,50720.63378016001 2025-12-23,18:52:24.000,357,11111147,-795,0,1766515943,15011.38210360999,99.28903992000414,50720.66172864001 2025-12-23,18:52:25.000,357,11111184,-795,0,1766515944,15011.395576229996,99.21854862000328,50720.61281880001 2025-12-23,18:52:26.000,357,11111169,-795,0,1766515945,15011.32821313,99.10576253999898,50720.6477544 2025-12-23,18:52:27.000,357,11111206,-795,0,1766515946,15011.314740509995,99.02822210999875,50720.63378016001 2025-12-23,18:52:28.000,357,11111177,-795,0,1766515947,15011.32821313,99.00002559000131,50720.5778832 2025-12-23,18:52:29.000,357,11111138,-795,0,1766515948,15011.32821313,99.01412385000003,50720.508012 2025-12-23,18:52:30.000,357,11111205,-795,0,1766515949,15011.34842206,99.03527123999811,50720.52897336 2025-12-23,18:52:31.000,357,11111237,-795,0,1766515950,15011.375367299996,99.04232037000475,50720.49403776001 2025-12-23,18:52:32.000,357,11111159,-795,0,1766515951,15011.375367299996,99.09871340999962,50720.44512792001 2025-12-23,18:52:33.000,357,11111189,-755,0,1766515952,15011.375367299996,99.14100819000305,50720.45211504 2025-12-23,18:52:34.000,357,11111173,-795,0,1766515953,15011.28105895999,99.14805732000241,50720.39621808001 2025-12-23,18:52:35.000,357,11111189,-795,0,1766515954,15011.153069069995,99.13395906000369,50720.39621808001 2025-12-23,18:52:36.000,357,11111175,-795,0,1766515955,15011.031815489994,99.1198607999977,50720.43115368 2025-12-23,18:52:37.000,357,11111210,-795,0,1766515956,15010.769099399993,99.11281166999834,50720.44512792001 2025-12-23,18:52:38.000,357,11111170,-795,0,1766515957,15010.560273789997,99.04232037000475,50720.424166560006 2025-12-23,18:52:39.000,357,11111229,-795,0,1766515958,15010.290821390001,98.97887820000324,50720.51499912001 2025-12-23,18:52:40.000,357,11111212,-795,0,1766515959,15010.10220470999,98.95068167999852,50720.56390896001 2025-12-23,18:52:41.000,357,11111180,-795,0,1766515960,15009.893379099994,98.97182907000388,50720.5778832 2025-12-23,18:52:42.000,357,11111187,-795,0,1766515961,15009.718235039989,99.00002559000131,50720.62679304 2025-12-23,18:52:43.000,357,11111178,-795,0,1766515962,15009.637399319989,99.0493695000041,50720.66871576 2025-12-23,18:52:44.000,357,11111194,-795,0,1766515963,15009.576772529988,99.0846151500009,50720.72461272 2025-12-23,18:52:45.000,357,11111188,-795,0,1766515964,15009.603717769998,99.1833029699992,50720.68269000001 2025-12-23,18:52:46.000,357,11111214,-795,0,1766515965,15009.698026109989,99.232646880002,50720.73159984001 2025-12-23,18:52:47.000,357,11111185,-795,0,1766515966,15009.772125519994,99.25379427000007,50720.710638480006 2025-12-23,18:52:48.000,357,11111188,-755,0,1766515967,15009.84622493,99.27494165999815,50720.73159984001 2025-12-23,18:52:49.000,357,11111209,-795,0,1766515968,15009.88664279,99.35248208999838,50720.710638480006 2025-12-23,18:52:50.000,357,11111184,-795,0,1766515969,15009.96074219999,99.45116991000396,50720.72461272 2025-12-23,18:52:51.000,357,11111216,-795,0,1766515970,15009.994423749995,99.57100512000034,50720.7176256 2025-12-23,18:52:52.000,357,11111194,-795,0,1766515971,15010.014632679995,99.80362641000102,50720.63378016001 2025-12-23,18:52:53.000,357,11111147,-795,0,1766515972,15009.98768744,100.16313204000471,50720.61980592 2025-12-23,18:52:54.000,357,11111185,-795,0,1766515973,15009.96074219999,100.51558854000177,50720.62679304 2025-12-23,18:52:55.000,357,11111180,-795,0,1766515974,15009.85969754999,100.93148721000034,50720.60583168 2025-12-23,18:52:56.000,357,11111204,-795,0,1766515975,15009.826015999999,101.46722109000257,50720.5778832 2025-12-23,18:52:57.000,357,11111188,-795,0,1766515976,15009.745180279999,101.91131627999857,50720.521986240004 2025-12-23,18:52:58.000,357,11111146,-795,0,1766515977,15009.650871939994,102.34131321000314,50720.508012 2025-12-23,18:52:59.000,357,11111187,-795,0,1766515978,15009.522882049998,102.76426101000106,50720.508012 2025-12-23,18:53:00.000,357,11111201,-795,0,1766515979,15009.415101090002,103.11671750999813,50720.45211504 2025-12-23,18:53:01.000,357,11111196,-795,0,1766515980,15009.246693339992,103.41983009999967,50720.48705064 2025-12-23,18:53:02.000,357,11111179,-795,0,1766515981,15009.044604039991,103.62425487000291,50720.51499912001 2025-12-23,18:53:03.000,357,11111158,-755,0,1766515982,15008.795360569995,103.78638486000273,50720.48006352 2025-12-23,18:53:04.000,357,11111184,-795,0,1766515983,15008.512435549994,103.90622006999911,50720.56390896001 2025-12-23,18:53:05.000,357,11111213,-795,0,1766515984,15008.182356359997,104.04015354000148,50720.61281880001 2025-12-23,18:53:06.000,357,11111184,-795,0,1766515985,15007.83206824,104.18818527000258,50720.55692184 2025-12-23,18:53:07.000,357,11111189,-795,0,1766515986,15007.54914322,104.45605221000005,50720.61980592 2025-12-23,18:53:08.000,357,11111186,-795,0,1766515987,15007.266218199999,104.70982088999881,50720.591857440006 2025-12-23,18:53:09.000,357,11111092,-795,0,1766515988,15006.969820559993,104.97768783000356,50720.67570288 2025-12-23,18:53:10.000,357,11111156,-795,0,1766515989,15006.693631850001,105.27375128999847,50720.759548320006 2025-12-23,18:53:11.000,357,11111180,-795,0,1766515990,15006.45112469,105.5275199700045,50720.7874968 2025-12-23,18:53:12.000,357,11111182,-795,0,1766515991,15006.22882646,105.8729273400022,50720.79448392 2025-12-23,18:53:13.000,357,11111154,-795,0,1766515992,15006.020000849989,106.20423645000119,50720.78050968001 2025-12-23,18:53:14.000,357,11111192,-795,0,1766515993,15005.804438929998,106.47915251999802,50720.77352256 2025-12-23,18:53:15.000,357,11111148,-795,0,1766515994,15005.575404390001,106.86685466999916,50720.83640664 2025-12-23,18:53:16.000,357,11111173,-795,0,1766515995,15005.400260329996,107.26865507999901,50720.75256120001 2025-12-23,18:53:17.000,357,11111224,-795,0,1766515996,15005.21164365,107.64930810000078,50720.75256120001 2025-12-23,18:53:18.000,357,11111178,-795,0,1766515997,15005.02302696999,108.04405938000127,50720.74557408 2025-12-23,18:53:19.000,357,11111193,-795,0,1766515998,15004.834410289994,108.38946674999897,50720.78050968001 2025-12-23,18:53:20.000,357,11111197,-795,0,1766515999,15004.612112059993,108.70667759999924,50720.66172864001 2025-12-23,18:53:21.000,357,11111197,-795,0,1766516000,15004.410022759992,109.03798670999822,50720.66871576 2025-12-23,18:53:22.000,357,11111172,-795,0,1766516001,15004.207933459991,109.25650974000018,50720.66871576 2025-12-23,18:53:23.000,357,11111175,-795,0,1766516002,15003.97216261,109.48913103000086,50720.66172864001 2025-12-23,18:53:24.000,357,11111163,-795,0,1766516003,15003.76333699999,109.6653592799994,50720.710638480006 2025-12-23,18:53:25.000,357,11111159,-795,0,1766516004,15003.500620909988,109.78519449000305,50720.77352256 2025-12-23,18:53:26.000,357,11111185,-795,0,1766516005,15003.271586369992,109.81339101000049,50720.72461272 2025-12-23,18:53:27.000,357,11111165,-795,0,1766516006,15003.062760759996,109.77814536000369,50720.738586960004 2025-12-23,18:53:28.000,357,11111172,-795,0,1766516007,15002.81351729,109.68650667000475,50720.759548320006 2025-12-23,18:53:29.000,357,11111196,-795,0,1766516008,15002.618164299995,109.54552407000301,50720.83640664 2025-12-23,18:53:30.000,357,11111147,-795,0,1766516009,15002.375657139994,109.44683625000471,50720.86435512 2025-12-23,18:53:31.000,357,11111171,-715,0,1766516010,15002.213985699993,109.31290278000233,50720.98313616 2025-12-23,18:53:32.000,357,11111166,-795,0,1766516011,15002.079259500002,109.25650974000018,50721.03903312001 2025-12-23,18:53:33.000,357,11111161,-795,0,1766516012,15001.937796990002,109.25650974000018,50721.01807176001 2025-12-23,18:53:34.000,357,11111188,-795,0,1766516013,15001.850224959991,109.27765712999826,50721.06698160001 2025-12-23,18:53:35.000,357,11111159,-795,0,1766516014,15001.856961270001,109.30585365000297,50721.01108464 2025-12-23,18:53:36.000,357,11111188,-795,0,1766516015,15001.823279719996,109.3833940800032,50720.98313616 2025-12-23,18:53:37.000,357,11111140,-795,0,1766516016,15001.816543410001,109.43273798999871,50720.9621748 2025-12-23,18:53:38.000,357,11111191,-795,0,1766516017,15001.769389239991,109.48913103000086,50720.976149040005 2025-12-23,18:53:39.000,357,11111178,-795,0,1766516018,15001.850224959991,109.55962233000173,50720.96916192001 2025-12-23,18:53:40.000,357,11111163,-795,0,1766516019,15001.870433889992,109.61601537000388,50720.94121344 2025-12-23,18:53:41.000,357,11111146,-795,0,1766516020,15001.883906509996,109.61601537000388,50720.86435512 2025-12-23,18:53:42.000,357,11111156,-795,0,1766516021,15001.883906509996,109.62306450000324,50720.84339376 2025-12-23,18:53:43.000,357,11111148,-795,0,1766516022,15001.910851749992,109.60896624000452,50720.808458160005 2025-12-23,18:53:44.000,357,11111200,-795,0,1766516023,15001.958005920002,109.52437667999766,50720.78050968001 2025-12-23,18:53:45.000,357,11111164,-795,0,1766516024,15001.964742229997,109.43978711999807,50720.78050968001 2025-12-23,18:53:46.000,357,11111202,-795,0,1766516025,15001.958005920002,109.27765712999826,50720.738586960004 2025-12-23,18:53:47.000,357,11111175,-795,0,1766516026,15001.944533299997,109.00274106000143,50720.73159984001 2025-12-23,18:53:48.000,357,11111174,-795,0,1766516027,15001.951269609992,108.69962846999988,50720.7176256 2025-12-23,18:53:49.000,357,11111166,-795,0,1766516028,15001.890642819992,108.35422110000218,50720.73159984001 2025-12-23,18:53:50.000,357,11111179,-795,0,1766516029,15001.843488649996,107.95946982000169,50720.75256120001 2025-12-23,18:53:51.000,357,11111162,-715,0,1766516030,15001.823279719996,107.55062028000248,50720.79448392 2025-12-23,18:53:52.000,357,11111175,-795,0,1766516031,15001.796334480001,107.1065250899992,50720.79448392 2025-12-23,18:53:53.000,357,11111182,-795,0,1766516032,15001.796334480001,106.64128250999784,50720.857368000004 2025-12-23,18:53:54.000,357,11111191,-795,0,1766516033,15001.796334480001,106.18308906000311,50720.79448392 2025-12-23,18:53:55.000,357,11111170,-795,0,1766516034,15001.823279719996,105.78833778000262,50720.88531648 2025-12-23,18:53:56.000,357,11111173,-795,0,1766516035,15001.843488649996,105.39358650000213,50720.91326496 2025-12-23,18:53:57.000,357,11111189,-795,0,1766516036,15001.890642819992,105.06227739000315,50720.88531648 2025-12-23,18:53:58.000,357,11111175,-795,0,1766516037,15001.931060679992,104.78736131999904,50720.94121344 2025-12-23,18:53:59.000,357,11111149,-795,0,1766516038,15002.018632710002,104.547690899999,50720.94121344 2025-12-23,18:54:00.000,357,11111164,-795,0,1766516039,15002.166831529998,104.38556090999919,50720.8923036 2025-12-23,18:54:01.000,357,11111177,-795,0,1766516040,15002.254403559993,104.27982396000152,50720.808458160005 2025-12-23,18:54:02.000,357,11111188,-795,0,1766516041,15002.429547619999,104.18818527000258,50720.68269000001 2025-12-23,18:54:03.000,357,11111158,-795,0,1766516042,15002.64510953999,104.08949745000427,50720.68269000001 2025-12-23,18:54:04.000,357,11111136,-795,0,1766516043,15002.820253599995,104.04720267000084,50720.60583168 2025-12-23,18:54:05.000,357,11111209,-795,0,1766516044,15003.042551829996,103.93441659000382,50720.49403776001 2025-12-23,18:54:06.000,357,11111165,-795,0,1766516045,15003.285058989997,103.8568761600036,50720.36128248 2025-12-23,18:54:07.000,357,11111196,-795,0,1766516046,15003.507357219998,103.75113920999866,50720.24250144 2025-12-23,18:54:08.000,357,11111147,-795,0,1766516047,15003.797018549994,103.61720574000356,50720.20057872001 2025-12-23,18:54:09.000,357,11111170,-795,0,1766516048,15004.100152499996,103.3986827100016,50720.20057872001 2025-12-23,18:54:10.000,357,11111158,-795,0,1766516049,15004.308978109992,103.12376664000476,50720.10974616001 2025-12-23,18:54:11.000,357,11111163,-795,0,1766516050,15004.564957889997,102.86294882999937,50720.10974616001 2025-12-23,18:54:12.000,357,11111171,-795,0,1766516051,15004.881564459989,102.58098363000317,50720.018913600004 2025-12-23,18:54:13.000,357,11111180,-795,0,1766516052,15005.16448947999,102.32016581999778,50720.018913600004 2025-12-23,18:54:14.000,357,11111144,-795,0,1766516053,15005.39352402,101.953611060002,50719.983978 2025-12-23,18:54:15.000,357,11111179,-795,0,1766516054,15005.642767489997,101.68574412000453,50719.92808104 2025-12-23,18:54:16.000,357,11111169,-795,0,1766516055,15005.851593099993,101.44607370000449,50719.88615832 2025-12-23,18:54:17.000,357,11111176,-795,0,1766516056,15006.087363949999,101.2486980600006,50719.81628712 2025-12-23,18:54:18.000,357,11111153,-795,0,1766516057,15006.26924432,101.051322420004,50719.76039016 2025-12-23,18:54:19.000,357,11111147,-795,0,1766516058,15006.49154255,100.88214330000483,50719.683531840004 2025-12-23,18:54:20.000,357,11111167,-795,0,1766516059,15006.720577089996,100.72001330999774,50719.69750608001 2025-12-23,18:54:21.000,357,11111140,-795,0,1766516060,15006.956347940002,100.593128970002,50719.55077656 2025-12-23,18:54:22.000,357,11111148,-795,0,1766516061,15007.124755689998,100.4803428899977,50719.48789248001 2025-12-23,18:54:23.000,357,11111122,-795,0,1766516062,15007.373999159994,100.43804811000155,50719.47391824 2025-12-23,18:54:24.000,357,11111165,-795,0,1766516063,15007.535670599995,100.43804811000155,50719.397059920004 2025-12-23,18:54:25.000,357,11111128,-795,0,1766516064,15007.697342039995,100.4450972400009,50719.36212432001 2025-12-23,18:54:26.000,357,11111201,-795,0,1766516065,15007.85227717,100.53673592999985,50719.29225312001 2025-12-23,18:54:27.000,357,11111170,-795,0,1766516066,15007.987003369992,100.60722723000072,50719.250330400006 2025-12-23,18:54:28.000,357,11111166,-795,0,1766516067,15008.114993260002,100.7905046099986,50719.19443344001 2025-12-23,18:54:29.000,357,11111147,-795,0,1766516068,15008.202565289997,100.96673286000441,50719.10360088001 2025-12-23,18:54:30.000,357,11111186,-795,0,1766516069,15008.330555179993,101.15705937000166,50719.033729680006 2025-12-23,18:54:31.000,357,11111152,-795,0,1766516070,15008.478753999989,101.38263153000298,50718.99879408 2025-12-23,18:54:32.000,357,11111143,-795,0,1766516071,15008.633689129994,101.6082036900043,50719.012768320004 2025-12-23,18:54:33.000,357,11111147,-795,0,1766516072,15008.72799747,101.7421371599994,50718.92193576 2025-12-23,18:54:34.000,357,11111188,-795,0,1766516073,15008.76167901999,101.82672671999899,50718.9009744 2025-12-23,18:54:35.000,357,11111125,-795,0,1766516074,15008.795360569995,101.89721801999985,50718.90796152001 2025-12-23,18:54:36.000,357,11111170,-795,0,1766516075,15008.795360569995,101.90426714999921,50718.87302592 2025-12-23,18:54:37.000,357,11111172,-795,0,1766516076,15008.76167901999,101.91131627999857,50718.88700016001 2025-12-23,18:54:38.000,357,11111178,-795,0,1766516077,15008.653898059994,101.8901688900005,50718.92193576 2025-12-23,18:54:39.000,357,11111147,-795,0,1766516078,15008.593271269994,101.91131627999857,50718.95687136001 2025-12-23,18:54:40.000,357,11111175,-795,0,1766516079,15008.539380789989,101.8901688900005,50718.97783272 2025-12-23,18:54:41.000,357,11111159,-795,0,1766516080,15008.566326029999,101.93951280000329,50718.99180696 2025-12-23,18:54:42.000,357,11111177,-795,0,1766516081,15008.539380789989,101.96770932000072,50719.033729680006 2025-12-23,18:54:43.000,357,11111131,-795,0,1766516082,15008.498962929989,102.08049539999774,50719.00578120001 2025-12-23,18:54:44.000,357,11111178,-795,0,1766516083,15008.465281379998,102.22852712999884,50719.0407168 2025-12-23,18:54:45.000,357,11111154,-795,0,1766516084,15008.445072449998,102.48229581000487,50718.99879408 2025-12-23,18:54:46.000,357,11111172,-795,0,1766516085,15008.472017689994,102.77131014000042,50719.00578120001 2025-12-23,18:54:47.000,357,11111141,-795,0,1766516086,15008.525908169999,103.08852099000069,50718.93591000001 2025-12-23,18:54:48.000,357,11111123,-795,0,1766516087,15008.586534959999,103.45507575000374,50718.9009744 2025-12-23,18:54:49.000,357,11111137,-795,0,1766516088,15008.62695282,103.87802355000167,50718.87302592 2025-12-23,18:54:50.000,357,11111150,-795,0,1766516089,15008.734733779995,104.23048004999873,50718.82411608 2025-12-23,18:54:51.000,357,11111123,-795,0,1766516090,15008.82904212,104.61818219999986,50718.74027064001 2025-12-23,18:54:52.000,357,11111152,-795,0,1766516091,15008.84251473999,104.90014740000333,50718.747257760006 2025-12-23,18:54:53.000,357,11111142,-795,0,1766516092,15008.86272366999,105.22440738000296,50718.74027064001 2025-12-23,18:54:54.000,357,11111142,-795,0,1766516093,15008.86945998,105.43588127999828,50718.75424488 2025-12-23,18:54:55.000,357,11111159,-795,0,1766516094,15008.80883319,105.61210953000409,50718.76821912001 2025-12-23,18:54:56.000,357,11111152,-795,0,1766516095,15008.7482064,105.74604299999919,50718.866038800006 2025-12-23,18:54:57.000,357,11111196,-795,0,1766516096,15008.64716175,105.85882908000349,50718.78918048001 2025-12-23,18:54:58.000,357,11111111,-795,0,1766516097,15008.633689129994,105.97866428999987,50718.893987280004 2025-12-23,18:54:59.000,357,11111159,-795,0,1766516098,15008.573062339994,106.06325384999946,50718.95687136001 2025-12-23,18:55:00.000,357,11111149,-795,0,1766516099,15008.512435549994,106.1196468900016,50718.97783272 2025-12-23,18:55:01.000,357,11111207,-795,0,1766516100,15008.445072449998,106.14784340999904,50719.110588 2025-12-23,18:55:02.000,357,11111178,-795,0,1766516101,15008.411390899993,106.13374515000032,50719.229369040004 2025-12-23,18:55:03.000,357,11111119,-755,0,1766516102,15008.384445659998,106.10554863000289,50719.23635616 2025-12-23,18:55:04.000,357,11111170,-795,0,1766516103,15008.404654589998,106.09145037000417,50719.29225312001 2025-12-23,18:55:05.000,357,11111159,-795,0,1766516104,15008.451808759994,106.04915559000074,50719.31321448 2025-12-23,18:55:06.000,357,11111137,-795,0,1766516105,15008.424863519998,106.08440124000481,50719.37609856 2025-12-23,18:55:07.000,357,11111183,-795,0,1766516106,15008.498962929989,106.07735210999817,50719.48090536 2025-12-23,18:55:08.000,357,11111190,-795,0,1766516107,15008.465281379998,106.09145037000417,50719.397059920004 2025-12-23,18:55:09.000,357,11111172,-795,0,1766516108,15008.505699239999,106.23948209999799,50719.38308568 2025-12-23,18:55:10.000,357,11111171,-795,0,1766516109,15008.498962929989,106.33816992000357,50719.39007280001 2025-12-23,18:55:11.000,357,11111136,-795,0,1766516110,15008.411390899993,106.50734904000274,50719.418021280006 2025-12-23,18:55:12.000,357,11111180,-795,0,1766516111,15008.317082559988,106.7258720700047,50719.348150080004 2025-12-23,18:55:13.000,357,11111200,-795,0,1766516112,15008.296873629988,106.95144422999874,50719.39007280001 2025-12-23,18:55:14.000,357,11111214,-795,0,1766516113,15008.175620050002,107.24750769000093,50719.40404704 2025-12-23,18:55:15.000,357,11111188,-795,0,1766516114,15008.101520639997,107.53652202000376,50719.3551372 2025-12-23,18:55:16.000,357,11111193,-795,0,1766516115,15008.040893849997,107.81848721999995,50719.33417584 2025-12-23,18:55:17.000,357,11111161,-795,0,1766516116,15007.960058129996,108.06520676999935,50719.34116296001 2025-12-23,18:55:18.000,357,11111135,-795,0,1766516117,15007.859013479996,108.24143501999788,50719.32718872 2025-12-23,18:55:19.000,357,11111158,-795,0,1766516118,15007.81185931,108.45995804999984,50719.30622736 2025-12-23,18:55:20.000,357,11111131,-795,0,1766516119,15007.825331929991,108.57274413000414,50719.33417584 2025-12-23,18:55:21.000,357,11111181,-795,0,1766516120,15007.74449620999,108.56569500000478,50719.38308568 2025-12-23,18:55:22.000,357,11111158,-795,0,1766516121,15007.6703968,108.60094065000158,50719.39007280001 2025-12-23,18:55:23.000,357,11111155,-795,0,1766516122,15007.54914322,108.6150389100003,50719.369111440006 2025-12-23,18:55:24.000,357,11111187,-795,0,1766516123,15007.48178011999,108.6150389100003,50719.369111440006 2025-12-23,18:55:25.000,357,11111135,-795,0,1766516124,15007.394208089994,108.60798978000093,50719.45994400001 2025-12-23,18:55:26.000,357,11111151,-795,0,1766516125,15007.333581299994,108.53749848000007,50719.45295688 2025-12-23,18:55:27.000,357,11111161,-795,0,1766516126,15007.219064029989,108.51635109000199,50719.48090536 2025-12-23,18:55:28.000,357,11111136,-795,0,1766516127,15007.151700929993,108.52340022000135,50719.55077656 2025-12-23,18:55:29.000,357,11111100,-795,0,1766516128,15007.097810449988,108.55159673999879,50719.515840960004 2025-12-23,18:55:30.000,357,11111115,-795,0,1766516129,15006.990029489993,108.59389152000222,50719.55077656 2025-12-23,18:55:31.000,357,11111157,-795,0,1766516130,15006.956347940002,108.69257934000052,50719.536802320006 2025-12-23,18:55:32.000,357,11111159,-795,0,1766516131,15006.888984839992,108.77011977000075,50719.585712160006 2025-12-23,18:55:33.000,357,11111156,-795,0,1766516132,15006.781203879997,108.91110237000248,50719.52981520001 2025-12-23,18:55:34.000,357,11111152,-795,0,1766516133,15006.693631850001,109.05913410000358,50719.536802320006 2025-12-23,18:55:35.000,357,11111133,-795,0,1766516134,15006.599323509996,109.19306756999868,50719.54378944 2025-12-23,18:55:36.000,357,11111149,-795,0,1766516135,15006.51175148,109.29880452000361,50719.55776368001 2025-12-23,18:55:37.000,357,11111176,-795,0,1766516136,15006.43091576,109.41159060000064,50719.47391824 2025-12-23,18:55:38.000,357,11111143,-795,0,1766516137,15006.356816349995,109.5173275499983,50719.45295688 2025-12-23,18:55:39.000,357,11111139,-795,0,1766516138,15006.255771699995,109.65126102000067,50719.4250084 2025-12-23,18:55:40.000,357,11111126,-795,0,1766516139,15006.255771699995,109.77109623000433,50719.418021280006 2025-12-23,18:55:41.000,357,11111129,-795,0,1766516140,15006.336607419995,109.91912795999815,50719.47391824 2025-12-23,18:55:42.000,357,11111128,-795,0,1766516141,15006.32313479999,110.02486491000309,50719.45994400001 2025-12-23,18:55:43.000,357,11111194,-795,0,1766516142,15006.35008004,110.06715968999924,50719.45994400001 2025-12-23,18:55:44.000,357,11111160,-795,0,1766516143,15006.40397051999,110.0883070800046,50719.52981520001 2025-12-23,18:55:45.000,357,11111201,-795,0,1766516144,15006.36355265999,110.06011055999988,50719.54378944 2025-12-23,18:55:46.000,357,11111135,-795,0,1766516145,15006.316398489995,110.03896317000181,50719.54378944 2025-12-23,18:55:47.000,357,11111102,-795,0,1766516146,15006.28271693999,110.03896317000181,50719.57872504001 2025-12-23,18:55:48.000,357,11111139,-795,0,1766516147,15006.24903539,110.02486491000309,50719.60667352001 2025-12-23,18:55:49.000,357,11111147,-795,0,1766516148,15006.296189559995,110.01076665000437,50719.59269928 2025-12-23,18:55:50.000,357,11111133,-795,0,1766516149,15006.24229907999,110.04601230000117,50719.62763488001 2025-12-23,18:55:51.000,357,11111121,-795,0,1766516150,15006.22882646,110.08125794999796,50719.54378944 2025-12-23,18:55:52.000,357,11111158,-795,0,1766516151,15006.24229907999,110.14470011999947,50719.634622000005 2025-12-23,18:55:53.000,357,11111148,-795,0,1766516152,15006.28271693999,110.16584751000482,50719.57872504001 2025-12-23,18:55:54.000,357,11111150,-795,0,1766516153,15006.28945325,110.15174924999883,50719.634622000005 2025-12-23,18:55:55.000,357,11111130,-795,0,1766516154,15006.26250800999,110.19404403000226,50719.585712160006 2025-12-23,18:55:56.000,357,11111125,-795,0,1766516155,15006.24229907999,110.1869949000029,50719.55077656 2025-12-23,18:55:57.000,357,11111157,-795,0,1766516156,15006.24229907999,110.19404403000226,50719.564750800004 2025-12-23,18:55:58.000,357,11111127,-795,0,1766516157,15006.195144909994,110.17289664000418,50719.57173792 2025-12-23,18:55:59.000,357,11111096,-795,0,1766516158,15006.080627639989,110.24338793999777,50719.50186672 2025-12-23,18:56:00.000,357,11111142,-795,0,1766516159,15006.013264539994,110.25748620000377,50719.55776368001 2025-12-23,18:56:01.000,357,11111123,-795,0,1766516160,15005.979582989989,110.29273185000056,50719.52981520001 2025-12-23,18:56:02.000,357,11111131,-795,0,1766516161,15005.898747269988,110.35617402000207,50719.50186672 2025-12-23,18:56:03.000,357,11111139,-795,0,1766516162,15005.790966309993,110.36322315000143,50719.48090536 2025-12-23,18:56:04.000,357,11111118,-795,0,1766516163,15005.710130589992,110.39141966999887,50719.418021280006 2025-12-23,18:56:05.000,357,11111075,-795,0,1766516164,15005.629294869992,110.35617402000207,50719.48789248001 2025-12-23,18:56:06.000,357,11111106,-795,0,1766516165,15005.561931769997,110.29978097999992,50719.48090536 2025-12-23,18:56:07.000,357,11111120,-795,0,1766516166,15005.487832359991,110.17289664000418,50719.50186672 2025-12-23,18:56:08.000,357,11111169,-795,0,1766516167,15005.406996639991,110.01076665000437,50719.52282808 2025-12-23,18:56:09.000,357,11111111,-795,0,1766516168,15005.299215679996,109.89093144000071,50719.536802320006 2025-12-23,18:56:10.000,357,11111154,-795,0,1766516169,15005.17122579,109.72175232000154,50719.62763488001 2025-12-23,18:56:11.000,357,11111117,-795,0,1766516170,15005.10386268999,109.55962233000173,50719.634622000005 2025-12-23,18:56:12.000,357,11111117,-795,0,1766516171,15005.04997221,109.47503277000214,50719.74641592001 2025-12-23,18:56:13.000,357,11111156,-795,0,1766516172,15004.98260910999,109.3833940800032,50719.704493200006 2025-12-23,18:56:14.000,357,11111151,-795,0,1766516173,15005.076917449995,109.2706079999989,50719.91410680001 2025-12-23,18:56:15.000,357,11111151,-795,0,1766516174,15005.02302696999,109.19306756999868,50719.900132560004 2025-12-23,18:56:16.000,357,11111199,-795,0,1766516175,15005.02976328,109.0732323600023,50719.851222720004 2025-12-23,18:56:17.000,357,11111165,-795,0,1766516176,15005.00281803999,108.94634801999928,50719.91410680001 2025-12-23,18:56:18.000,357,11111131,-795,0,1766516177,15004.969136489999,108.81946368000354,50719.851222720004 2025-12-23,18:56:19.000,357,11111175,-795,0,1766516178,15004.98934542,108.67143195000244,50719.851222720004 2025-12-23,18:56:20.000,357,11111144,-795,0,1766516179,15004.935454939994,108.55159673999879,50719.67654472001 2025-12-23,18:56:21.000,357,11111149,-795,0,1766516180,15004.935454939994,108.44585979000112,50719.81628712 2025-12-23,18:56:22.000,357,11111148,-795,0,1766516181,15004.955663869994,108.34717197000282,50719.802312880005 2025-12-23,18:56:23.000,357,11111111,-795,0,1766516182,15004.955663869994,108.26258241000323,50719.83026136 2025-12-23,18:56:24.000,357,11111157,-795,0,1766516183,15004.975872799994,108.17094372000429,50719.82327424001 2025-12-23,18:56:25.000,357,11111106,-795,0,1766516184,15004.975872799994,108.09340329000406,50719.88615832 2025-12-23,18:56:26.000,357,11111139,-795,0,1766516185,15004.98260910999,107.98766633999912,50719.79532576001 2025-12-23,18:56:27.000,357,11111138,-795,0,1766516186,15005.00281803999,107.81143809000059,50719.77436440001 2025-12-23,18:56:28.000,357,11111135,-795,0,1766516187,15005.02976328,107.67045548999886,50719.89314544001 2025-12-23,18:56:29.000,357,11111182,-795,0,1766516188,15005.10386268999,107.5294728900044,50719.77436440001 2025-12-23,18:56:30.000,357,11111213,-795,0,1766516189,15005.117335309995,107.33209725000052,50719.634622000005 2025-12-23,18:56:31.000,357,11111206,-795,0,1766516190,15005.21164365,107.20521291000478,50719.78833864 2025-12-23,18:56:32.000,357,11111156,-795,0,1766516191,15005.26553412999,107.05718118000368,50719.8093 2025-12-23,18:56:33.000,357,11111157,-795,0,1766516192,15005.299215679996,106.94439509999938,50719.78135152 2025-12-23,18:56:34.000,357,11111165,-795,0,1766516193,15005.359842469996,106.85275641000044,50719.76737728 2025-12-23,18:56:35.000,357,11111158,-795,0,1766516194,15005.420469259996,106.73997033000342,50719.76737728 2025-12-23,18:56:36.000,357,11111194,-755,0,1766516195,15005.508041289992,106.65538077000383,50719.8093 2025-12-23,18:56:37.000,357,11111153,-795,0,1766516196,15005.521513909996,106.52849643000081,50719.81628712 2025-12-23,18:56:38.000,357,11111172,-795,0,1766516197,15005.528250219992,106.3311207900042,50719.802312880005 2025-12-23,18:56:39.000,357,11111187,-795,0,1766516198,15005.487832359991,106.07735210999817,50719.77436440001 2025-12-23,18:56:40.000,357,11111176,-795,0,1766516199,15005.494568670001,105.90112385999964,50719.69051896 2025-12-23,18:56:41.000,357,11111152,-795,0,1766516200,15005.528250219992,105.63325692000217,50719.76737728 2025-12-23,18:56:42.000,357,11111133,-795,0,1766516201,15005.582140699997,105.4147338900002,50719.79532576001 2025-12-23,18:56:43.000,357,11111153,-795,0,1766516202,15005.642767489997,105.21030912000424,50719.67654472001 2025-12-23,18:56:44.000,357,11111145,-795,0,1766516203,15005.750548449992,105.01293348000036,50719.683531840004 2025-12-23,18:56:45.000,357,11111153,-795,0,1766516204,15005.797702620002,104.86490174999926,50719.65558336001 2025-12-23,18:56:46.000,357,11111115,-795,0,1766516205,15005.932428819993,104.71687001999817,50719.6695576 2025-12-23,18:56:47.000,357,11111102,-795,0,1766516206,15006.053682399994,104.58998568000243,50719.60667352001 2025-12-23,18:56:48.000,357,11111156,-795,0,1766516207,15006.154727049994,104.52654351000092,50719.62763488001 2025-12-23,18:56:49.000,357,11111146,-795,0,1766516208,15006.235562769994,104.46310133999941,50719.55776368001 2025-12-23,18:56:50.000,357,11111158,-795,0,1766516209,15006.296189559995,104.38556090999919,50719.54378944 2025-12-23,18:56:51.000,357,11111168,-795,0,1766516210,15006.35008004,104.37851177999983,50719.54378944 2025-12-23,18:56:52.000,357,11111156,-795,0,1766516211,15006.37028897,104.31506960999832,50719.47391824 2025-12-23,18:56:53.000,357,11111178,-795,0,1766516212,15006.32987111,104.3009713499996,50719.48789248001 2025-12-23,18:56:54.000,357,11111130,-795,0,1766516213,15006.26924432,104.27982396000152,50719.418021280006 2025-12-23,18:56:55.000,357,11111150,-795,0,1766516214,15006.255771699995,104.21638179000001,50719.37609856 2025-12-23,18:56:56.000,357,11111157,-795,0,1766516215,15006.22209014999,104.2022835300013,50719.369111440006 2025-12-23,18:56:57.000,357,11111138,-795,0,1766516216,15006.147990739999,104.10359571000299,50719.369111440006 2025-12-23,18:56:58.000,357,11111158,-795,0,1766516217,15006.174935979994,104.06130092999956,50719.40404704 2025-12-23,18:56:59.000,357,11111171,-795,0,1766516218,15006.154727049994,103.98376049999933,50719.397059920004 2025-12-23,18:57:00.000,357,11111160,-795,0,1766516219,15006.14125442999,103.90622006999911,50719.418021280006 2025-12-23,18:57:01.000,357,11111156,-795,0,1766516220,15006.154727049994,103.77933573000337,50719.43898264001 2025-12-23,18:57:02.000,357,11111145,-795,0,1766516221,15006.14125442999,103.67359877999843,50719.418021280006 2025-12-23,18:57:03.000,357,11111136,-795,0,1766516222,15006.16146335999,103.54671444000269,50719.45994400001 2025-12-23,18:57:04.000,357,11111159,-795,0,1766516223,15006.195144909994,103.43392835999839,50719.466931120005 2025-12-23,18:57:05.000,357,11111148,-795,0,1766516224,15006.18167228999,103.27884749999794,50719.45295688 2025-12-23,18:57:06.000,357,11111156,-795,0,1766516225,15006.195144909994,103.12376664000476,50719.45295688 2025-12-23,18:57:07.000,357,11111165,-795,0,1766516226,15006.215353839994,102.97573491000367,50719.48789248001 2025-12-23,18:57:08.000,357,11111161,-795,0,1766516227,15006.26250800999,102.84180144000129,50719.466931120005 2025-12-23,18:57:09.000,357,11111186,-795,0,1766516228,15006.28271693999,102.68672058000084,50719.50186672 2025-12-23,18:57:10.000,357,11111172,-795,0,1766516229,15006.356816349995,102.57393450000382,50719.45994400001 2025-12-23,18:57:11.000,357,11111148,-795,0,1766516230,15006.36355265999,102.55278710999846,50719.44596976 2025-12-23,18:57:12.000,357,11111172,-795,0,1766516231,15006.417443139995,102.5457379799991,50719.45295688 2025-12-23,18:57:13.000,357,11111100,-795,0,1766516232,15006.44438837999,102.52459059000103,50719.43898264001 2025-12-23,18:57:14.000,357,11111162,-795,0,1766516233,15006.45112469,102.51754146000167,50719.50885384001 2025-12-23,18:57:15.000,357,11111140,-795,0,1766516234,15006.50501516999,102.51049233000231,50719.48090536 2025-12-23,18:57:16.000,357,11111145,-795,0,1766516235,15006.53196041,102.47524667999824,50719.55077656 2025-12-23,18:57:17.000,357,11111196,-795,0,1766516236,15006.5925872,102.39770624999801,50719.466931120005 2025-12-23,18:57:18.000,357,11111110,-795,0,1766516237,15006.606059819991,102.35541147000185,50719.48789248001 2025-12-23,18:57:19.000,357,11111123,-795,0,1766516238,15006.646477679991,102.36246060000121,50719.515840960004 2025-12-23,18:57:20.000,357,11111154,-795,0,1766516239,15006.727313399992,102.3483623400025,50719.50186672 2025-12-23,18:57:21.000,357,11111125,-795,0,1766516240,15006.848566979992,102.30606755999906,50719.515840960004 2025-12-23,18:57:22.000,357,11111123,-795,0,1766516241,15006.963084249997,102.24967452000419,50719.54378944 2025-12-23,18:57:23.000,357,11111151,-795,0,1766516242,15007.043919969998,102.20737974000076,50719.55077656 2025-12-23,18:57:24.000,357,11111146,-795,0,1766516243,15007.131491999993,102.15098669999861,50719.50885384001 2025-12-23,18:57:25.000,357,11111176,-795,0,1766516244,15007.232536649994,102.02410236000287,50719.57872504001 2025-12-23,18:57:26.000,357,11111142,-795,0,1766516245,15007.353790229994,101.88311976000114,50719.65558336001 2025-12-23,18:57:27.000,357,11111146,-795,0,1766516246,15007.414417019994,101.76328455000476,50719.59269928 2025-12-23,18:57:28.000,357,11111142,-795,0,1766516247,15007.42788964,101.69279325000389,50719.57173792 2025-12-23,18:57:29.000,357,11111169,-795,0,1766516248,15007.42788964,101.6082036900043,50719.55776368001 2025-12-23,18:57:30.000,357,11111115,-795,0,1766516249,15007.40094439999,101.49541761,50719.61366064 2025-12-23,18:57:31.000,357,11111149,-795,0,1766516250,15007.333581299994,101.3967297900017,50719.71148032 2025-12-23,18:57:32.000,357,11111137,-795,0,1766516251,15007.239272959989,101.28394371000468,50719.71148032 2025-12-23,18:57:33.000,357,11111146,-795,0,1766516252,15007.124755689998,101.17820675999974,50719.71148032 2025-12-23,18:57:34.000,357,11111152,-795,0,1766516253,15006.990029489993,101.12886285000423,50719.69051896 2025-12-23,18:57:35.000,357,11111148,-795,0,1766516254,15006.895721150002,100.97378199000377,50719.83026136 2025-12-23,18:57:36.000,357,11111129,-795,0,1766516255,15006.747522329992,100.88919243000419,50719.81628712 2025-12-23,18:57:37.000,357,11111124,-795,0,1766516256,15006.653213990001,100.77640634999989,50719.83026136 2025-12-23,18:57:38.000,357,11111109,-795,0,1766516257,15006.538696719996,100.68476766000094,50719.8791712 2025-12-23,18:57:39.000,357,11111134,-795,0,1766516258,15006.42417944999,100.56493245000456,50719.921093920006 2025-12-23,18:57:40.000,357,11111169,-795,0,1766516259,15006.34334372999,100.47329375999834,50719.96301664001 2025-12-23,18:57:41.000,357,11111134,-795,0,1766516260,15006.235562769994,100.43804811000155,50719.96301664001 2025-12-23,18:57:42.000,357,11111159,-795,0,1766516261,15006.12104549999,100.30411463999917,50720.00493936 2025-12-23,18:57:43.000,357,11111167,-795,0,1766516262,15006.067155019999,100.22657420999894,50720.11673328 2025-12-23,18:57:44.000,357,11111108,-795,0,1766516263,15006.053682399994,100.08559161000449,50720.10275904 2025-12-23,18:57:45.000,357,11111167,-795,0,1766516264,15006.067155019999,99.95165814000211,50720.17263024 2025-12-23,18:57:46.000,357,11111139,-795,0,1766516265,15006.046946089999,99.8529703200038,50720.137694640005 2025-12-23,18:57:47.000,357,11111144,-795,0,1766516266,15006.026737159998,99.75428249999823,50720.235514320004 2025-12-23,18:57:48.000,357,11111107,-795,0,1766516267,15006.020000849989,99.72608598000079,50720.17961736001 2025-12-23,18:57:49.000,357,11111118,-795,0,1766516268,15005.979582989989,99.70493859000271,50720.15865600001 2025-12-23,18:57:50.000,357,11111129,-795,0,1766516269,15005.932428819993,99.66969293999864,50720.22154008 2025-12-23,18:57:51.000,357,11111141,-795,0,1766516270,15005.925692509998,99.69788946000335,50720.31935976 2025-12-23,18:57:52.000,357,11111156,-795,0,1766516271,15005.858329409988,99.7895281500023,50720.36128248 2025-12-23,18:57:53.000,357,11111139,-795,0,1766516272,15005.737075830002,99.94460901000275,50720.32634688001 2025-12-23,18:57:54.000,357,11111146,-795,0,1766516273,15005.609085939992,100.14903377999872,50720.28442416 2025-12-23,18:57:55.000,357,11111141,-795,0,1766516274,15005.467623429991,100.29001638000045,50720.32634688001 2025-12-23,18:57:56.000,357,11111147,-795,0,1766516275,15005.37331509,100.4944411500037,50720.29141128 2025-12-23,18:57:57.000,357,11111140,-795,0,1766516276,15005.27227044,100.64952201000415,50720.43115368 2025-12-23,18:57:58.000,357,11111179,-795,0,1766516277,15005.14428054999,100.81870113000332,50720.38224384 2025-12-23,18:57:59.000,357,11111153,-795,0,1766516278,15005.036499589994,100.97378199000377,50720.39621808001 2025-12-23,18:58:00.000,357,11111131,-795,0,1766516279,15004.975872799994,101.01607676999993,50720.46608928001 2025-12-23,18:58:01.000,357,11111148,-795,0,1766516280,15004.847882909999,101.16410850000102,50720.473076400005 2025-12-23,18:58:02.000,357,11111130,-795,0,1766516281,15004.760310879989,101.21345241000381,50720.49403776001 2025-12-23,18:58:03.000,357,11111154,-795,0,1766516282,15004.699684089988,101.24164893000125,50720.521986240004 2025-12-23,18:58:04.000,357,11111112,-795,0,1766516283,15004.672738849993,101.27689457999804,50720.48705064 2025-12-23,18:58:05.000,357,11111173,-795,0,1766516284,15004.618848370003,101.24164893000125,50720.50102488 2025-12-23,18:58:06.000,357,11111117,-795,0,1766516285,15004.585166819998,101.15705937000166,50720.45910216 2025-12-23,18:58:07.000,357,11111131,-795,0,1766516286,15004.517803720002,100.98083112000313,50720.521986240004 2025-12-23,18:58:08.000,357,11111161,-795,0,1766516287,15004.450440619992,100.76935722000053,50720.50102488 2025-12-23,18:58:09.000,357,11111139,-795,0,1766516288,15004.362868589997,100.51558854000177,50720.542947600006 2025-12-23,18:58:10.000,357,11111143,-795,0,1766516289,15004.255087630001,100.29001638000045,50720.6477544 2025-12-23,18:58:11.000,357,11111164,-795,0,1766516290,15004.12709773999,100.14198464999936,50720.62679304 2025-12-23,18:58:12.000,357,11111118,-795,0,1766516291,15003.958689989995,99.99395291999826,50720.65474152 2025-12-23,18:58:13.000,357,11111129,-795,0,1766516292,15003.817227479994,99.93051075000403,50720.7176256 2025-12-23,18:58:14.000,357,11111172,-795,0,1766516293,15003.675764969994,99.94460901000275,50720.74557408 2025-12-23,18:58:15.000,357,11111156,-795,0,1766516294,15003.514093529993,100.01510031000362,50720.73159984001 2025-12-23,18:58:16.000,357,11111157,-795,0,1766516295,15003.487148289998,100.21952507999958,50720.738586960004 2025-12-23,18:58:17.000,357,11111159,-795,0,1766516296,15003.480411979988,100.45214637000026,50720.82941952001 2025-12-23,18:58:18.000,357,11111148,-795,0,1766516297,15003.460203049988,100.71296417999838,50720.80147104001 2025-12-23,18:58:19.000,357,11111107,-795,0,1766516298,15003.439994119988,100.95968372999778,50720.78050968001 2025-12-23,18:58:20.000,357,11111149,-795,0,1766516299,15003.406312569998,101.26984544999868,50720.7176256 2025-12-23,18:58:21.000,357,11111158,-795,0,1766516300,15003.298531610002,101.6082036900043,50720.69666424 2025-12-23,18:58:22.000,357,11111138,-795,0,1766516301,15003.217695890002,101.8408249799977,50720.70365136001 2025-12-23,18:58:23.000,357,11111105,-795,0,1766516302,15003.143596479997,102.01705323000351,50720.68269000001 2025-12-23,18:58:24.000,357,11111104,-795,0,1766516303,15003.002133969996,102.06639713999903,50720.66172864001 2025-12-23,18:58:25.000,357,11111162,-795,0,1766516304,15002.85393515,102.08754453000438,50720.73159984001 2025-12-23,18:58:26.000,357,11111166,-795,0,1766516305,15002.7528905,102.06639713999903,50720.78050968001 2025-12-23,18:58:27.000,357,11111149,-795,0,1766516306,15002.61142799,102.06639713999903,50720.82941952001 2025-12-23,18:58:28.000,357,11111172,-795,0,1766516307,15002.618164299995,102.08049539999774,50720.87134224001 2025-12-23,18:58:29.000,357,11111171,-795,0,1766516308,15002.60469167999,102.1016427900031,50720.92025208001 2025-12-23,18:58:30.000,357,11111165,-795,0,1766516309,15002.57101013,102.09459366000374,50720.88531648 2025-12-23,18:58:31.000,357,11111191,-795,0,1766516310,15002.469965479999,102.08754453000438,50720.8923036 2025-12-23,18:58:32.000,357,11111169,-795,0,1766516311,15002.402602379989,102.15098669999861,50720.976149040005 2025-12-23,18:58:33.000,357,11111156,-795,0,1766516312,15002.301557729988,102.29196930000035,50720.95518768 2025-12-23,18:58:34.000,357,11111123,-795,0,1766516313,15002.234194629993,102.46114841999952,50720.85038088001 2025-12-23,18:58:35.000,357,11111174,-795,0,1766516314,15002.166831529998,102.58803276000253,50720.83640664 2025-12-23,18:58:36.000,357,11111115,-795,0,1766516315,15002.065786879997,102.7572118800017,50720.80147104001 2025-12-23,18:58:37.000,357,11111166,-795,0,1766516316,15001.931060679992,102.9404892599996,50720.808458160005 2025-12-23,18:58:38.000,357,11111134,-795,0,1766516317,15001.796334480001,103.16606142000091,50720.808458160005 2025-12-23,18:58:39.000,357,11111137,-795,0,1766516318,15001.749180309991,103.35638792999816,50720.79448392 2025-12-23,18:58:40.000,357,11111143,-795,0,1766516319,15001.64813565999,103.44802662000438,50720.76653544 2025-12-23,18:58:41.000,357,11111172,-795,0,1766516320,15001.540354699995,103.48327227000118,50720.808458160005 2025-12-23,18:58:42.000,357,11111155,-795,0,1766516321,15001.479727909995,103.47622314000182,50720.7874968 2025-12-23,18:58:43.000,357,11111125,-795,0,1766516322,15001.42583742999,103.37753532000352,50720.906277840004 2025-12-23,18:58:44.000,357,11111182,-795,0,1766516323,15001.44604635999,103.20130706999771,50720.878329360006 2025-12-23,18:58:45.000,357,11111119,-795,0,1766516324,15001.42583742999,102.93344013000024,50721.00409752 2025-12-23,18:58:46.000,357,11111162,-795,0,1766516325,15001.43257374,102.64442580000468,50720.94820056001 2025-12-23,18:58:47.000,357,11111120,-795,0,1766516326,15001.439310049995,102.39770624999801,50720.94820056001 2025-12-23,18:58:48.000,357,11111160,-795,0,1766516327,15001.49320053,102.1016427900031,50720.96916192001 2025-12-23,18:58:49.000,357,11111138,-795,0,1766516328,15001.58750886999,101.92541454000457,50720.96916192001 2025-12-23,18:58:50.000,357,11111149,-795,0,1766516329,15001.59424518,101.88311976000114,50720.99012328 2025-12-23,18:58:51.000,357,11111152,-795,0,1766516330,15001.71549876,101.92541454000457,50721.046020240006 2025-12-23,18:58:52.000,357,11111112,-795,0,1766516331,15001.823279719996,102.03115149000223,50721.032046 2025-12-23,18:58:53.000,357,11111130,-755,0,1766516332,15001.964742229997,102.20737974000076,50720.94121344 2025-12-23,18:58:54.000,357,11111166,-795,0,1766516333,15002.045577949997,102.49639407000359,50720.92025208001 2025-12-23,18:58:55.000,357,11111154,-795,0,1766516334,15002.166831529998,102.7572118800017,50720.88531648 2025-12-23,18:58:56.000,357,11111157,-795,0,1766516335,15002.187040459998,103.01802968999982,50720.80147104001 2025-12-23,18:58:57.000,357,11111124,-795,0,1766516336,15002.139886290002,103.28589663000457,50720.77352256 2025-12-23,18:58:58.000,357,11111105,-795,0,1766516337,15002.032105329992,103.5608127000014,50720.7176256 2025-12-23,18:58:59.000,357,11111128,-795,0,1766516338,15001.931060679992,103.91326919999847,50720.78050968001 2025-12-23,18:59:00.000,357,11111135,-715,0,1766516339,15001.816543410001,104.32916787000431,50720.75256120001 2025-12-23,18:59:01.000,357,11111139,-795,0,1766516340,15001.71549876,104.76621393000096,50720.66172864001 2025-12-23,18:59:02.000,357,11111149,-795,0,1766516341,15001.68855351999,105.18916172999889,50720.67570288 2025-12-23,18:59:03.000,357,11111124,-795,0,1766516342,15001.600981489995,105.5627656200013,50720.59884456 2025-12-23,18:59:04.000,357,11111100,-795,0,1766516343,15001.61445411,105.91522211999836,50720.5778832 2025-12-23,18:59:05.000,357,11111142,-795,0,1766516344,15001.61445411,106.20423645000119,50720.50102488 2025-12-23,18:59:06.000,357,11111162,-795,0,1766516345,15001.65487197,106.42275948000315,50720.50102488 2025-12-23,18:59:07.000,357,11111128,-795,0,1766516346,15001.65487197,106.52849643000081,50720.542947600006 2025-12-23,18:59:08.000,357,11111119,-795,0,1766516347,15001.681817209996,106.52144730000146,50720.542947600006 2025-12-23,18:59:09.000,357,11111141,-795,0,1766516348,15001.64813565999,106.366366440001,50720.51499912001 2025-12-23,18:59:10.000,357,11111160,-795,0,1766516349,15001.60771779999,106.09145037000417,50720.58487032001 2025-12-23,18:59:11.000,357,11111153,-795,0,1766516350,15001.48646421999,105.74604299999919,50720.6477544 2025-12-23,18:59:12.000,357,11111145,-795,0,1766516351,15001.459518979995,105.26670215999911,50720.67570288 2025-12-23,18:59:13.000,357,11111137,-795,0,1766516352,15001.338265399994,104.76621393000096,50720.7176256 2025-12-23,18:59:14.000,357,11111175,-795,0,1766516353,15001.291111229999,104.18818527000258,50720.7176256 2025-12-23,18:59:15.000,357,11111109,-795,0,1766516354,15001.183330269989,103.58196008999948,50720.84339376 2025-12-23,18:59:16.000,357,11111135,-795,0,1766516355,15001.122703479989,103.07442273000197,50720.906277840004 2025-12-23,18:59:17.000,357,11111182,-795,0,1766516356,15001.095758239993,102.55983623999782,50720.94820056001 2025-12-23,18:59:18.000,357,11111146,-795,0,1766516357,15001.095758239993,102.15098669999861,50721.00409752 2025-12-23,18:59:19.000,357,11111150,-795,0,1766516358,15001.048604069998,101.84787411000434,50721.06698160001 2025-12-23,18:59:20.000,357,11111132,-795,0,1766516359,15001.068812999998,101.58000716999959,50721.094930080006 2025-12-23,18:59:21.000,357,11111194,-795,0,1766516360,15001.035131449993,101.43902456999785,50721.05999448 2025-12-23,18:59:22.000,357,11111162,-795,0,1766516361,15001.014922519993,101.38263153000298,50721.05999448 2025-12-23,18:59:23.000,357,11111154,-795,0,1766516362,15001.028395139998,101.43902456999785,50720.976149040005 2025-12-23,18:59:24.000,357,11111182,-795,0,1766516363,15001.055340379993,101.57295804000023,50720.94820056001 2025-12-23,18:59:25.000,357,11111160,-795,0,1766516364,15001.163121339989,101.84787411000434,50720.92025208001 2025-12-23,18:59:26.000,357,11111135,-795,0,1766516365,15001.270902299999,102.2003306100014,50720.87134224001 2025-12-23,18:59:27.000,357,11111141,-795,0,1766516366,15001.36521063999,102.53868884999974,50720.808458160005 2025-12-23,18:59:28.000,357,11111138,-795,0,1766516367,15001.46625528999,102.92639100000088,50720.68269000001 2025-12-23,18:59:29.000,357,11111184,-795,0,1766516368,15001.52688207999,103.27179836999858,50720.570896080004 2025-12-23,18:59:30.000,357,11111154,-795,0,1766516369,15001.560563629995,103.4621248800031,50720.52897336 2025-12-23,18:59:31.000,357,11111170,-795,0,1766516370,15001.540354699995,103.5960583499982,50720.48705064 2025-12-23,18:59:32.000,357,11111145,-795,0,1766516371,15001.48646421999,103.63835313000163,50720.473076400005 2025-12-23,18:59:33.000,357,11111113,-795,0,1766516372,15001.39215588,103.5960583499982,50720.508012 2025-12-23,18:59:34.000,357,11111150,-795,0,1766516373,15001.30458384999,103.53966531000333,50720.55692184 2025-12-23,18:59:35.000,357,11111179,-795,0,1766516374,15001.257429679994,103.53966531000333,50720.591857440006 2025-12-23,18:59:36.000,357,11111169,-795,0,1766516375,15001.176593959994,103.63130400000227,50720.61980592 2025-12-23,18:59:37.000,357,11111134,-795,0,1766516376,15001.203539199989,103.75818833999801,50720.65474152 2025-12-23,18:59:38.000,357,11111159,-795,0,1766516377,15001.203539199989,103.93441659000382,50720.61281880001 2025-12-23,18:59:39.000,357,11111148,-795,0,1766516378,15001.243957059989,104.13179223000043,50720.65474152 2025-12-23,18:59:40.000,357,11111169,-795,0,1766516379,15001.277638609994,104.28687309000088,50720.65474152 2025-12-23,18:59:41.000,357,11111142,-795,0,1766516380,15001.311320159999,104.34326613000303,50720.689677120004 2025-12-23,18:59:42.000,357,11111171,-795,0,1766516381,15001.30458384999,104.38556090999919,50720.63378016001 2025-12-23,18:59:43.000,357,11111133,-795,0,1766516382,15001.270902299999,104.29392222000024,50720.61281880001 2025-12-23,18:59:44.000,357,11111138,-795,0,1766516383,15001.30458384999,104.17408701000386,50720.66172864001 2025-12-23,18:59:45.000,357,11111177,-795,0,1766516384,15001.37194695,103.9908096299987,50720.66172864001 2025-12-23,18:59:46.000,357,11111162,-795,0,1766516385,15001.35173802,103.88507268000103,50720.75256120001 2025-12-23,18:59:47.000,357,11111164,-795,0,1766516386,15001.39215588,103.79343399000209,50720.759548320006 2025-12-23,18:59:48.000,357,11111159,-795,0,1766516387,15001.45278267,103.80048312000145,50720.85038088001 2025-12-23,18:59:49.000,357,11111159,-795,0,1766516388,15001.52688207999,103.88507268000103,50720.710638480006 2025-12-23,18:59:50.000,357,11111176,-795,0,1766516389,15001.61445411,103.96261311000126,50720.66172864001 2025-12-23,18:59:51.000,357,11111190,-795,0,1766516390,15001.71549876,104.04720267000084,50720.66172864001 2025-12-23,18:59:52.000,357,11111133,-795,0,1766516391,15001.830016029991,104.13884135999979,50720.61281880001 2025-12-23,18:59:53.000,357,11111162,-795,0,1766516392,15001.904115439997,104.22343091999937,50720.5778832 2025-12-23,18:59:54.000,357,11111175,-755,0,1766516393,15001.964742229997,104.34326613000303,50720.52897336 2025-12-23,18:59:55.000,357,11111152,-795,0,1766516394,15002.005160089997,104.47015046999877,50720.49403776001 2025-12-23,18:59:56.000,357,11111131,-795,0,1766516395,15002.065786879997,104.64637872000458,50720.46608928001 2025-12-23,18:59:57.000,357,11111164,-795,0,1766516396,15002.085995809997,104.73096828000416,50720.49403776001 2025-12-23,18:59:58.000,357,11111143,-795,0,1766516397,15002.079259500002,104.84375436000118,50720.43115368 2025-12-23,18:59:59.000,357,11111164,-795,0,1766516398,15002.052314259992,104.9071965300027,50720.50102488 2025-12-23,19:00:00.000,357,11111138,-795,0,1766516399,15001.984951159997,104.94949130999885,50720.48006352 2025-12-23,19:00:01.000,357,11111115,-795,0,1766516400,15001.971478539992,105.01293348000036,50720.51499912001 2025-12-23,19:00:02.000,357,11111136,-795,0,1766516401,15001.850224959991,105.01998260999972,50720.52897336 2025-12-23,19:00:03.000,357,11111155,-795,0,1766516402,15001.789598169991,105.04112999999779,50720.591857440006 2025-12-23,19:00:04.000,357,11111204,-795,0,1766516403,15001.728971379991,105.07637565000186,50720.66172864001 2025-12-23,19:00:05.000,357,11111152,-795,0,1766516404,15001.69528983,105.09047391000058,50720.6477544 2025-12-23,19:00:06.000,357,11111126,-795,0,1766516405,15001.62792672999,105.14686695000273,50720.66172864001 2025-12-23,19:00:07.000,357,11111160,-795,0,1766516406,15001.600981489995,105.22440738000296,50720.69666424 2025-12-23,19:00:08.000,357,11111147,-795,0,1766516407,15001.560563629995,105.33719345999998,50720.710638480006 2025-12-23,19:00:09.000,357,11111133,-795,0,1766516408,15001.58750886999,105.4147338900002,50720.710638480006 2025-12-23,19:00:10.000,357,11111151,-795,0,1766516409,15001.57403625,105.40063563000149,50720.689677120004 2025-12-23,19:00:11.000,357,11111144,-795,0,1766516410,15001.60771779999,105.30194781000318,50720.7176256 2025-12-23,19:00:12.000,357,11111166,-795,0,1766516411,15001.62792672999,105.14686695000273,50720.689677120004 2025-12-23,19:00:13.000,357,11111151,-795,0,1766516412,15001.600981489995,104.92834392000077,50720.69666424 2025-12-23,19:00:14.000,357,11111140,-795,0,1766516413,15001.520145769995,104.65342785000394,50720.808458160005 2025-12-23,19:00:15.000,357,11111211,-795,0,1766516414,15001.560563629995,104.35736439000175,50720.83640664 2025-12-23,19:00:16.000,357,11111131,-795,0,1766516415,15001.51340946,104.11064484000235,50720.85038088001 2025-12-23,19:00:17.000,357,11111168,-795,0,1766516416,15001.46625528999,103.94146572000318,50720.80147104001 2025-12-23,19:00:18.000,357,11111125,-795,0,1766516417,15001.419101119995,103.72999182000058,50720.857368000004 2025-12-23,19:00:19.000,357,11111163,-795,0,1766516418,15001.43257374,103.57491096000012,50720.78050968001 2025-12-23,19:00:20.000,357,11111155,-795,0,1766516419,15001.39215588,103.41278097000031,50720.77352256 2025-12-23,19:00:21.000,357,11111196,-795,0,1766516420,15001.42583742999,103.28589663000457,50720.84339376 2025-12-23,19:00:22.000,357,11111183,-795,0,1766516421,15001.40562849999,103.19425793999835,50720.7874968 2025-12-23,19:00:23.000,357,11111145,-795,0,1766516422,15001.419101119995,103.07442273000197,50720.77352256 2025-12-23,19:00:24.000,357,11111178,-715,0,1766516423,15001.43257374,102.91229274000216,50720.8224324 2025-12-23,19:00:25.000,357,11111117,-795,0,1766516424,15001.439310049995,102.77131014000042,50720.81544528 2025-12-23,19:00:26.000,357,11111139,-795,0,1766516425,15001.38541956999,102.58803276000253,50720.87134224001 2025-12-23,19:00:27.000,357,11111177,-795,0,1766516426,15001.45278267,102.4470501600008,50720.87134224001 2025-12-23,19:00:28.000,357,11111133,-795,0,1766516427,15001.4729916,102.32721495000442,50720.878329360006 2025-12-23,19:00:29.000,357,11111177,-795,0,1766516428,15001.46625528999,102.18623235000268,50720.87134224001 2025-12-23,19:00:30.000,357,11111146,-795,0,1766516429,15001.43257374,102.05229888000031,50720.80147104001 2025-12-23,19:00:31.000,357,11111163,-795,0,1766516430,15001.48646421999,101.93951280000329,50720.906277840004 2025-12-23,19:00:32.000,357,11111142,-795,0,1766516431,15001.46625528999,101.82672671999899,50720.94820056001 2025-12-23,19:00:33.000,357,11111194,-795,0,1766516432,15001.43257374,101.72803890000068,50720.878329360006 2025-12-23,19:00:34.000,357,11111206,-795,0,1766516433,15001.43257374,101.6434493400011,50720.89929072001 2025-12-23,19:00:35.000,357,11111154,-795,0,1766516434,15001.4729916,101.50246673999936,50720.87134224001 2025-12-23,19:00:36.000,357,11111176,-795,0,1766516435,15001.44604635999,101.43902456999785,50720.94121344 2025-12-23,19:00:37.000,357,11111173,-795,0,1766516436,15001.479727909995,101.31214023000211,50720.93422632 2025-12-23,19:00:38.000,357,11111189,-795,0,1766516437,15001.52688207999,101.19935414999782,50720.976149040005 2025-12-23,19:00:39.000,357,11111117,-795,0,1766516438,15001.560563629995,101.15705937000166,50720.93422632 2025-12-23,19:00:40.000,357,11111145,-795,0,1766516439,15001.62792672999,101.051322420004,50720.96916192001 2025-12-23,19:00:41.000,357,11111165,-795,0,1766516440,15001.641399349995,100.99492938000185,50720.927239200006 2025-12-23,19:00:42.000,357,11111155,-795,0,1766516441,15001.70876244999,100.92443808000098,50721.025058880005 2025-12-23,19:00:43.000,357,11111173,-795,0,1766516442,15001.809807099991,100.8046028700046,50720.99711040001 2025-12-23,19:00:44.000,357,11111162,-795,0,1766516443,15001.823279719996,100.75525896000181,50721.01807176001 2025-12-23,19:00:45.000,357,11111160,-795,0,1766516444,15001.910851749992,100.72706244000437,50720.92025208001 2025-12-23,19:00:46.000,357,11111134,-795,0,1766516445,15001.978214850002,100.72706244000437,50720.94121344 2025-12-23,19:00:47.000,357,11111186,-795,0,1766516446,15002.079259500002,100.74820983000245,50720.91326496 2025-12-23,19:00:48.000,357,11111158,-795,0,1766516447,15002.187040459998,100.83279939000204,50720.93422632 2025-12-23,19:00:49.000,357,11111161,-795,0,1766516448,15002.315030349993,100.95263459999842,50720.94820056001 2025-12-23,19:00:50.000,357,11111151,-795,0,1766516449,15002.382393449989,101.00902764000057,50720.906277840004 2025-12-23,19:00:51.000,357,11111181,-795,0,1766516450,15002.490174409999,101.12181372000487,50720.857368000004 2025-12-23,19:00:52.000,357,11111156,-795,0,1766516451,15002.618164299995,101.21345241000381,50720.88531648 2025-12-23,19:00:53.000,357,11111169,-795,0,1766516452,15002.759626809995,101.31214023000211,50720.82941952001 2025-12-23,19:00:54.000,357,11111136,-795,0,1766516453,15002.948243489991,101.4319754399985,50720.79448392 2025-12-23,19:00:55.000,357,11111173,-795,0,1766516454,15003.170541719992,101.48836848000064,50720.8224324 2025-12-23,19:00:56.000,357,11111180,-795,0,1766516455,15003.413048879993,101.58000716999959,50720.84339376 2025-12-23,19:00:57.000,357,11111163,-795,0,1766516456,15003.601665559989,101.67164585999853,50720.738586960004 2025-12-23,19:00:58.000,357,11111170,-795,0,1766516457,15003.82396378999,101.81262846000027,50720.77352256 2025-12-23,19:00:59.000,357,11111173,-795,0,1766516458,15004.039525709995,101.94656193000264,50720.7176256 2025-12-23,19:01:00.000,357,11111178,-795,0,1766516459,15004.248351319991,102.05934800999967,50720.710638480006 2025-12-23,19:01:01.000,357,11111174,-795,0,1766516460,15004.450440619992,102.10869192000246,50720.66172864001 2025-12-23,19:01:02.000,357,11111136,-795,0,1766516461,15004.612112059993,102.05934800999967,50720.66172864001 2025-12-23,19:01:03.000,357,11111134,-795,0,1766516462,15004.726629329998,102.02410236000287,50720.61281880001 2025-12-23,19:01:04.000,357,11111182,-795,0,1766516463,15004.820937669989,101.96770932000072,50720.6477544 2025-12-23,19:01:05.000,357,11111164,-795,0,1766516464,15004.895037079994,101.93246367000393,50720.689677120004 2025-12-23,19:01:06.000,357,11111180,-795,0,1766516465,15004.948927559999,101.93951280000329,50720.61980592 2025-12-23,19:01:07.000,357,11111133,-795,0,1766516466,15004.94219124999,101.91131627999857,50720.6477544 2025-12-23,19:01:08.000,357,11111158,-795,0,1766516467,15004.928718629999,101.91131627999857,50720.61980592 2025-12-23,19:01:09.000,357,11111159,-795,0,1766516468,15004.861355529989,101.81967758999963,50720.66172864001 2025-12-23,19:01:10.000,357,11111163,-795,0,1766516469,15004.679475159988,101.77738281000347,50720.66172864001 2025-12-23,19:01:11.000,357,11111176,-795,0,1766516470,15004.571694199993,101.68574412000453,50720.63378016001 2025-12-23,19:01:12.000,357,11111170,-795,0,1766516471,15004.490858479992,101.56590891000087,50720.73159984001 2025-12-23,19:01:13.000,357,11111164,-795,0,1766516472,15004.275296560001,101.43902456999785,50720.73159984001 2025-12-23,19:01:14.000,357,11111202,-795,0,1766516473,15004.187724529991,101.38968066000234,50720.73159984001 2025-12-23,19:01:15.000,357,11111159,-795,0,1766516474,15004.120361429996,101.36853327000426,50720.738586960004 2025-12-23,19:01:16.000,357,11111181,-795,0,1766516475,15004.10688880999,101.47427022000193,50720.77352256 2025-12-23,19:01:17.000,357,11111154,-795,0,1766516476,15004.10688880999,101.73508803000004,50720.79448392 2025-12-23,19:01:18.000,357,11111205,-795,0,1766516477,15004.147306669991,102.03820062000159,50720.76653544 2025-12-23,19:01:19.000,357,11111181,-795,0,1766516478,15004.17425191,102.45409929000016,50720.808458160005 2025-12-23,19:01:20.000,357,11111145,-795,0,1766516479,15004.255087630001,102.86999795999873,50720.85038088001 2025-12-23,19:01:21.000,357,11111181,-795,0,1766516480,15004.255087630001,103.3493387999988,50720.7874968 2025-12-23,19:01:22.000,357,11111160,-795,0,1766516481,15004.268560249991,103.82867963999888,50720.808458160005 2025-12-23,19:01:23.000,357,11111138,-795,0,1766516482,15004.255087630001,104.21638179000001,50720.7874968 2025-12-23,19:01:24.000,357,11111150,-795,0,1766516483,15004.248351319991,104.59703481000179,50720.70365136001 2025-12-23,19:01:25.000,357,11111152,-795,0,1766516484,15004.282032869996,104.86490174999926,50720.759548320006 2025-12-23,19:01:26.000,357,11111170,-795,0,1766516485,15004.329187039992,105.04112999999779,50720.77352256 2025-12-23,19:01:27.000,357,11111195,-795,0,1766516486,15004.308978109992,105.09047391000058,50720.77352256 2025-12-23,19:01:28.000,357,11111149,-795,0,1766516487,15004.248351319991,104.99883522000164,50720.878329360006 2025-12-23,19:01:29.000,357,11111155,-795,0,1766516488,15004.302241799996,104.82260697000311,50720.906277840004 2025-12-23,19:01:30.000,357,11111136,-795,0,1766516489,15004.322450729996,104.57588742000371,50720.95518768 2025-12-23,19:01:31.000,357,11111164,-795,0,1766516490,15004.376341210002,104.2657257000028,50720.95518768 2025-12-23,19:01:32.000,357,11111163,-795,0,1766516491,15004.477385860002,103.83572876999824,50721.01108464 2025-12-23,19:01:33.000,357,11111164,-795,0,1766516492,15004.544748959997,103.32819141000073,50721.032046 2025-12-23,19:01:34.000,357,11111167,-795,0,1766516493,15004.645793609998,102.82065405000321,50721.05999448 2025-12-23,19:01:35.000,357,11111139,-795,0,1766516494,15004.800728739989,102.28492017000099,50721.12986568 2025-12-23,19:01:36.000,357,11111179,-795,0,1766516495,15004.834410289994,101.72803890000068,50721.19973688 2025-12-23,19:01:37.000,357,11111178,-795,0,1766516496,15004.935454939994,101.22755067000253,50721.23467248001 2025-12-23,19:01:38.000,357,11111115,-795,0,1766516497,15005.04323589999,100.7905046099986,50721.19973688 2025-12-23,19:01:39.000,357,11111156,-795,0,1766516498,15005.076917449995,100.43804811000155,50721.20672400001 2025-12-23,19:01:40.000,357,11111114,-795,0,1766516499,15005.12407161999,100.12083726000128,50721.20672400001 2025-12-23,19:01:41.000,357,11111202,-795,0,1766516500,15005.097126379995,99.86001945000316,50721.26960808 2025-12-23,19:01:42.000,357,11111153,-795,0,1766516501,15005.02302696999,99.71198772000207,50721.32550504 2025-12-23,19:01:43.000,357,11111107,-795,0,1766516502,15004.928718629999,99.52871034000418,50721.360440640005 2025-12-23,19:01:44.000,357,11111152,-795,0,1766516503,15004.814201359994,99.38067861000309,50721.42332472001 2025-12-23,19:01:45.000,357,11111152,-795,0,1766516504,15004.666002539998,99.30313818000286,50721.409350480004 2025-12-23,19:01:46.000,357,11111142,-795,0,1766516505,15004.463913239997,99.19740122999792,50721.409350480004 2025-12-23,19:01:47.000,357,11111154,-795,0,1766516506,15004.268560249991,99.14100819000305,50721.46524744 2025-12-23,19:01:48.000,357,11111131,-795,0,1766516507,15004.06647094999,99.09871340999962,50721.50717016 2025-12-23,19:01:49.000,357,11111138,-795,0,1766516508,15003.877854269995,99.09871340999962,50721.55608 2025-12-23,19:01:50.000,357,11111180,-795,0,1766516509,15003.78354592999,99.10576253999898,50721.646912560005 2025-12-23,19:01:51.000,357,11111157,-795,0,1766516510,15003.642083419989,99.16920471000049,50721.77268072 2025-12-23,19:01:52.000,357,11111145,-795,0,1766516511,15003.534302459993,99.14100819000305,50721.75171936 2025-12-23,19:01:53.000,357,11111119,-795,0,1766516512,15003.547775079998,99.11281166999834,50721.814603440005 2025-12-23,19:01:54.000,357,11111147,-795,0,1766516513,15003.480411979988,99.13395906000369,50721.84953904 2025-12-23,19:01:55.000,357,11111126,-795,0,1766516514,15003.493884599993,99.12690993000433,50721.912423120004 2025-12-23,19:01:56.000,357,11111174,-795,0,1766516515,15003.514093529993,99.1198607999977,50721.90543600001 2025-12-23,19:01:57.000,357,11111130,-795,0,1766516516,15003.541038769989,99.07756602000154,50721.9403716 2025-12-23,19:01:58.000,357,11111124,-795,0,1766516517,15003.581456629989,99.0846151500009,50721.98928144 2025-12-23,19:01:59.000,357,11111146,-795,0,1766516518,15003.567984009998,99.09166428000026,50722.02421704001 2025-12-23,19:02:00.000,357,11111181,-795,0,1766516519,15003.601665559989,99.14100819000305,50722.01722992 2025-12-23,19:02:01.000,357,11111141,-795,0,1766516520,15003.601665559989,99.23969601000135,50722.05915264 2025-12-23,19:02:02.000,357,11111157,-795,0,1766516521,15003.594929249994,99.35953121999773,50722.06613976 2025-12-23,19:02:03.000,357,11111141,-795,0,1766516522,15003.520829839988,99.47936643000139,50722.06613976 2025-12-23,19:02:04.000,357,11111159,-755,0,1766516523,15003.460203049988,99.66969293999864,50722.080114000004 2025-12-23,19:02:05.000,357,11111176,-795,0,1766516524,15003.392839949993,99.8247737999991,50722.02421704001 2025-12-23,19:02:06.000,357,11111155,-795,0,1766516525,15003.312004229992,99.86001945000316,50722.080114000004 2025-12-23,19:02:07.000,357,11111141,-795,0,1766516526,15003.210959579992,99.8882159700006,50722.080114000004 2025-12-23,19:02:08.000,357,11111126,-795,0,1766516527,15003.130123859992,99.83887205999781,50722.00325568001 2025-12-23,19:02:09.000,357,11111165,-795,0,1766516528,15003.008870279991,99.76838076000422,50722.09408824001 2025-12-23,19:02:10.000,357,11111190,-795,0,1766516529,15002.89435301,99.60625077000441,50722.09408824001 2025-12-23,19:02:11.000,357,11111163,-795,0,1766516530,15002.82698990999,99.42297338999924,50722.04517840001 2025-12-23,19:02:12.000,357,11111176,-795,0,1766516531,15002.7528905,99.30313818000286,50722.1150496 2025-12-23,19:02:13.000,357,11111154,-795,0,1766516532,15002.71247264,99.1833029699992,50722.13601096 2025-12-23,19:02:14.000,357,11111174,-795,0,1766516533,15002.71247264,99.1198607999977,50722.031204160005 2025-12-23,19:02:15.000,357,11111145,-795,0,1766516534,15002.72594525999,99.14100819000305,50722.05915264 2025-12-23,19:02:16.000,357,11111185,-795,0,1766516535,15002.78657204999,99.23969601000135,50722.03819128 2025-12-23,19:02:17.000,357,11111161,-795,0,1766516536,15002.91456194,99.38067861000309,50722.01722992 2025-12-23,19:02:18.000,357,11111125,-795,0,1766516537,15002.99539766,99.55690686000162,50722.02421704001 2025-12-23,19:02:19.000,357,11111140,-795,0,1766516538,15003.069497069991,99.81772466999973,50721.92639736001 2025-12-23,19:02:20.000,357,11111143,-795,0,1766516539,15003.096442310001,100.0996898700032,50721.83556480001 2025-12-23,19:02:21.000,357,11111121,-795,0,1766516540,15003.231168509992,100.36050768000132,50721.84953904 2025-12-23,19:02:22.000,357,11111137,-795,0,1766516541,15003.285058989997,100.66362027000287,50721.863513280005 2025-12-23,19:02:23.000,357,11111109,-795,0,1766516542,15003.460203049988,100.95968372999778,50721.90543600001 2025-12-23,19:02:24.000,357,11111162,-795,0,1766516543,15003.615138179994,101.28394371000468,50721.77268072 2025-12-23,19:02:25.000,357,11111132,-795,0,1766516544,15003.77007331,101.62935108000238,50721.79364208 2025-12-23,19:02:26.000,357,11111170,-795,0,1766516545,15003.958689989995,101.97475845000008,50721.77268072 2025-12-23,19:02:27.000,357,11111131,-795,0,1766516546,15004.228142389991,102.31311668999842,50721.68184816 2025-12-23,19:02:28.000,357,11111128,-795,0,1766516547,15004.544748959997,102.6585240600034,50721.66787392001 2025-12-23,19:02:29.000,357,11111120,-795,0,1766516548,15004.868091839999,102.98278404000303,50721.61896408001 2025-12-23,19:02:30.000,357,11111117,-795,0,1766516549,15005.25206151,103.22245446000306,50721.549092880006 2025-12-23,19:02:31.000,357,11111136,-795,0,1766516550,15005.662976419997,103.45507575000374,50721.549092880006 2025-12-23,19:02:32.000,357,11111152,-795,0,1766516551,15006.14125442999,103.55376357000205,50721.53511864 2025-12-23,19:02:33.000,357,11111133,-795,0,1766516552,15006.56564195999,103.53261618000397,50721.45826032 2025-12-23,19:02:34.000,357,11111176,-795,0,1766516553,15007.043919969998,103.44802662000438,50721.51415728 2025-12-23,19:02:35.000,357,11111205,-795,0,1766516554,15007.414417019994,103.27884749999794,50721.44428608 2025-12-23,19:02:36.000,357,11111162,-795,0,1766516555,15007.79165038,103.01802968999982,50721.40236336001 2025-12-23,19:02:37.000,357,11111150,-795,0,1766516556,15008.061102779997,102.7572118800017,50721.40236336001 2025-12-23,19:02:38.000,357,11111121,-795,0,1766516557,15008.411390899993,102.46819754999888,50721.39537624 2025-12-23,19:02:39.000,357,11111152,-795,0,1766516558,15008.60000757999,102.15803582999797,50721.479221680005 2025-12-23,19:02:40.000,357,11111144,-795,0,1766516559,15008.754942709995,101.8901688900005,50721.430311840006 2025-12-23,19:02:41.000,357,11111152,-795,0,1766516560,15008.90987784,101.6786949899979,50721.51415728 2025-12-23,19:02:42.000,357,11111167,-795,0,1766516561,15008.99071356,101.50951586999872,50721.430311840006 2025-12-23,19:02:43.000,357,11111162,-795,0,1766516562,15009.05134035,101.34033674999955,50721.52114440001 2025-12-23,19:02:44.000,357,11111161,-795,0,1766516563,15009.132176070001,101.21345241000381,50721.52114440001 2025-12-23,19:02:45.000,357,11111165,-795,0,1766516564,15009.111967140001,101.09361720000015,50721.479221680005 2025-12-23,19:02:46.000,357,11111150,-795,0,1766516565,15009.145648689992,101.02312589999929,50721.45127320001 2025-12-23,19:02:47.000,357,11111189,-795,0,1766516566,15009.152385000001,100.95968372999778,50721.59101560001 2025-12-23,19:02:48.000,357,11111160,-795,0,1766516567,15009.138912379996,100.9032906900029,50721.57005424001 2025-12-23,19:02:49.000,357,11111140,-795,0,1766516568,15009.085021899991,100.86099590999947,50721.56306712 2025-12-23,19:02:50.000,357,11111162,-795,0,1766516569,15009.064812969991,100.88214330000483,50721.6259512 2025-12-23,19:02:51.000,357,11111180,-795,0,1766516570,15009.085021899991,100.94558546999906,50721.60498984 2025-12-23,19:02:52.000,357,11111173,-795,0,1766516571,15009.098494519996,101.09361720000015,50721.59101560001 2025-12-23,19:02:53.000,357,11111127,-795,0,1766516572,15009.098494519996,101.23459980000189,50721.59101560001 2025-12-23,19:02:54.000,357,11111184,-795,0,1766516573,15009.085021899991,101.46017196000321,50721.58402848 2025-12-23,19:02:55.000,357,11111206,-795,0,1766516574,15009.125439759991,101.72098977000132,50721.54210576001 2025-12-23,19:02:56.000,357,11111161,-795,0,1766516575,15009.132176070001,101.96770932000072,50721.646912560005 2025-12-23,19:02:57.000,357,11111159,-795,0,1766516576,15009.132176070001,102.2003306100014,50721.61197696 2025-12-23,19:02:58.000,357,11111161,-795,0,1766516577,15009.186066549992,102.37655885999993,50721.695822400005 2025-12-23,19:02:59.000,357,11111133,-795,0,1766516578,15009.239957029997,102.53163972000038,50721.70979664001 2025-12-23,19:03:00.000,357,11111205,-795,0,1766516579,15009.280374889997,102.6585240600034,50721.68184816 2025-12-23,19:03:01.000,357,11111201,-795,0,1766516580,15009.394892160002,102.78540839999914,50721.744732240004 2025-12-23,19:03:02.000,357,11111183,-675,0,1766516581,15009.570036219993,102.92639100000088,50721.84255192 2025-12-23,19:03:03.000,357,11111166,-795,0,1766516582,15009.657608249989,103.06032447000325,50721.814603440005 2025-12-23,19:03:04.000,357,11111159,-795,0,1766516583,15009.805807069999,103.06737360000261,50721.87748752001 2025-12-23,19:03:05.000,357,11111157,-795,0,1766516584,15009.88664279,103.12376664000476,50721.95434584001 2025-12-23,19:03:06.000,357,11111170,-795,0,1766516585,15009.98768744,103.14491403000284,50721.96832008 2025-12-23,19:03:07.000,357,11111168,-795,0,1766516586,15010.034841609995,103.10966837999877,50722.01722992 2025-12-23,19:03:08.000,357,11111147,-795,0,1766516587,15010.095468399995,103.02507881999918,50721.98928144 2025-12-23,19:03:09.000,357,11111150,-795,0,1766516588,15010.20324935999,102.7924575299985,50722.02421704001 2025-12-23,19:03:10.000,357,11111138,-795,0,1766516589,15010.236930909996,102.52459059000103,50722.01722992 2025-12-23,19:03:11.000,357,11111131,-795,0,1766516590,15010.290821390001,102.20737974000076,50722.101075360006 2025-12-23,19:03:12.000,357,11111173,-795,0,1766516591,15010.391866040001,101.86902150000242,50722.16395944 2025-12-23,19:03:13.000,357,11111164,-795,0,1766516592,15010.459229139997,101.53771239000343,50722.17793368 2025-12-23,19:03:14.000,357,11111193,-795,0,1766516593,15010.593955340002,101.22755067000253,50722.28274048 2025-12-23,19:03:15.000,357,11111162,-795,0,1766516594,15010.681527369998,100.95263459999842,50722.268766240006 2025-12-23,19:03:16.000,357,11111187,-795,0,1766516595,15010.789308329993,100.78345547999925,50722.28972760001 2025-12-23,19:03:17.000,357,11111183,-795,0,1766516596,15010.816253569988,100.66362027000287,50722.268766240006 2025-12-23,19:03:18.000,357,11111169,-795,0,1766516597,15010.863407739998,100.6565711400035,50722.3246632 2025-12-23,19:03:19.000,357,11111184,-795,0,1766516598,15010.843198809998,100.71296417999838,50722.35261168 2025-12-23,19:03:20.000,357,11111163,-795,0,1766516599,15010.883616669998,100.85394678000011,50722.317676080005 2025-12-23,19:03:21.000,357,11111172,-795,0,1766516600,15010.856671429989,101.00197851000121,50722.24081776001 2025-12-23,19:03:22.000,357,11111165,-715,0,1766516601,15010.843198809998,101.26279631999932,50722.28972760001 2025-12-23,19:03:23.000,357,11111207,-795,0,1766516602,15010.843198809998,101.41787717999978,50722.3246632 2025-12-23,19:03:24.000,357,11111169,-795,0,1766516603,15010.836462499989,101.59410542999831,50722.34562456 2025-12-23,19:03:25.000,357,11111162,-795,0,1766516604,15010.822989879998,101.75623541999812,50722.366585920005 2025-12-23,19:03:26.000,357,11111171,-795,0,1766516605,15010.829726189993,101.86902150000242,50722.38754728001 2025-12-23,19:03:27.000,357,11111217,-795,0,1766516606,15010.856671429989,101.96066019000136,50722.38056016001 2025-12-23,19:03:28.000,357,11111193,-795,0,1766516607,15010.822989879998,101.953611060002,50722.44344424 2025-12-23,19:03:29.000,357,11111218,-795,0,1766516608,15010.897089289989,101.86902150000242,50722.47139272 2025-12-23,19:03:30.000,357,11111193,-795,0,1766516609,15010.950979769994,101.7068915100026,50722.436457120006 2025-12-23,19:03:31.000,357,11111181,-795,0,1766516610,15011.004870249999,101.44607370000449,50722.59017376 2025-12-23,19:03:32.000,357,11111214,-795,0,1766516611,15011.09917858999,101.04427329000464,50722.52728968001 2025-12-23,19:03:33.000,357,11111164,-795,0,1766516612,15011.18001430999,100.56493245000456,50722.604148000006 2025-12-23,19:03:34.000,357,11111204,-795,0,1766516613,15011.32821313,100.01510031000362,50722.68799344 2025-12-23,19:03:35.000,357,11111168,-795,0,1766516614,15011.46967564,99.3947768700018,50722.76485176001 2025-12-23,19:03:36.000,357,11111201,-795,0,1766516615,15011.671764940002,98.78855168999871,50722.84171008001 2025-12-23,19:03:37.000,357,11111155,-795,0,1766516616,15011.941217339998,98.27396520000184,50722.83472296 2025-12-23,19:03:38.000,357,11111163,-795,0,1766516617,15012.190460809994,97.71003480000218,50722.84171008001 2025-12-23,19:03:39.000,357,11111197,-795,0,1766516618,15012.473385829995,97.30118526000297,50722.90459416 2025-12-23,19:03:40.000,357,11111143,-795,0,1766516619,15012.769783470001,96.89233572000376,50722.83472296 2025-12-23,19:03:41.000,357,11111166,-795,0,1766516620,15013.052708490002,96.56807574000413,50722.86267144001 2025-12-23,19:03:42.000,357,11111151,-795,0,1766516621,15013.301951959998,96.3284053200041,50722.869658560005 2025-12-23,19:03:43.000,357,11111193,-795,0,1766516622,15013.50404126,96.08873490000406,50722.79280024001 2025-12-23,19:03:44.000,357,11111154,-795,0,1766516623,15013.72633949,95.89135926000017,50722.79280024001 2025-12-23,19:03:45.000,357,11111185,-795,0,1766516624,15013.88801093,95.722180140001,50722.79978736 2025-12-23,19:03:46.000,357,11111188,-795,0,1766516625,15014.076627609997,95.58119753999927,50722.72991616 2025-12-23,19:03:47.000,357,11111181,-795,0,1766516626,15014.164199639992,95.54595189000247,50722.715941919996 2025-12-23,19:03:48.000,357,11111171,-795,0,1766516627,15014.278716909997,95.53185363000375,50722.701967680005 2025-12-23,19:03:49.000,357,11111181,-795,0,1766516628,15014.386497869993,95.58824666999863,50722.69498056001 2025-12-23,19:03:50.000,357,11111159,-795,0,1766516629,15014.474069899989,95.70808188000228,50722.653057840005 2025-12-23,19:03:51.000,357,11111181,-795,0,1766516630,15014.474069899989,95.91250664999825,50722.66703208 2025-12-23,19:03:52.000,357,11111155,-795,0,1766516631,15014.467333589993,96.13807880999957,50722.56222528 2025-12-23,19:03:53.000,357,11111168,-795,0,1766516632,15014.474069899989,96.37774922999961,50722.61113512 2025-12-23,19:03:54.000,357,11111183,-795,0,1766516633,15014.433652039988,96.5257809600007,50722.653057840005 2025-12-23,19:03:55.000,357,11111179,-795,0,1766516634,15014.379761559998,96.65266530000372,50722.72991616 2025-12-23,19:03:56.000,357,11111219,-795,0,1766516635,15014.204617499992,96.6738126900018,50722.68799344 2025-12-23,19:03:57.000,357,11111164,-795,0,1766516636,15014.009264510001,96.58922313000221,50722.778826 2025-12-23,19:03:58.000,357,11111194,-795,0,1766516637,15013.74654842,96.44119140000112,50722.778826 2025-12-23,19:03:59.000,357,11111187,-795,0,1766516638,15013.56466805,96.24381576000451,50722.883632799996 2025-12-23,19:04:00.000,357,11111175,-795,0,1766516639,15013.268270409993,95.96185056000104,50723.037349440005 2025-12-23,19:04:01.000,357,11111177,-795,0,1766516640,15012.998818009997,95.67988536000485,50723.13516912 2025-12-23,19:04:02.000,357,11111199,-795,0,1766516641,15012.742838229991,95.36267451000458,50723.14215624 2025-12-23,19:04:03.000,357,11111188,-795,0,1766516642,15012.52053999999,95.10890582999855,50723.28888576 2025-12-23,19:04:04.000,357,11111126,-795,0,1766516643,15012.31845069999,94.83398976000171,50723.386705439996 2025-12-23,19:04:05.000,357,11111160,-795,0,1766516644,15012.163515569999,94.67890890000126,50723.41465392001 2025-12-23,19:04:06.000,357,11111137,-795,0,1766516645,15012.042261989998,94.54497542999889,50723.42862816 2025-12-23,19:04:07.000,357,11111165,-795,0,1766516646,15011.961426269998,94.4251402200025,50723.386705439996 2025-12-23,19:04:08.000,357,11111207,-795,0,1766516647,15011.941217339998,94.44628761000058,50723.47055088 2025-12-23,19:04:09.000,357,11111190,-795,0,1766516648,15012.015316749988,94.46743499999866,50723.45657664 2025-12-23,19:04:10.000,357,11111159,-795,0,1766516649,15011.974898889988,94.50268065000273,50723.442602400006 2025-12-23,19:04:11.000,357,11111162,-795,0,1766516650,15011.961426269998,94.56612282000424,50723.45657664 2025-12-23,19:04:12.000,357,11111164,-795,0,1766516651,15011.961426269998,94.69300715999998,50723.442602400006 2025-12-23,19:04:13.000,357,11111199,-795,0,1766516652,15011.941217339998,94.79169497999828,50723.44958952 2025-12-23,19:04:14.000,357,11111152,-795,0,1766516653,15011.826700069993,94.92562845000066,50723.37971832 2025-12-23,19:04:15.000,357,11111165,-795,0,1766516654,15011.712182800002,95.08775844000047,50723.35875696 2025-12-23,19:04:16.000,357,11111131,-795,0,1766516655,15011.584192909992,95.27103581999836,50723.4076668 2025-12-23,19:04:17.000,357,11111184,-795,0,1766516656,15011.38883992,95.44726407000417,50723.421641040004 2025-12-23,19:04:18.000,357,11111192,-795,0,1766516657,15011.173277999995,95.69398362000356,50723.43561528001 2025-12-23,19:04:19.000,357,11111172,-795,0,1766516658,15011.052024419994,95.9688996900004,50723.53343496001 2025-12-23,19:04:20.000,357,11111134,-795,0,1766516659,15010.870144049994,96.23676662999787,50723.48452512001 2025-12-23,19:04:21.000,357,11111127,-795,0,1766516660,15010.688263679993,96.53283009000006,50723.60330616001 2025-12-23,19:04:22.000,357,11111138,-795,0,1766516661,15010.513119620002,96.8852865900044,50723.6871516 2025-12-23,19:04:23.000,357,11111110,-795,0,1766516662,15010.351448180001,97.21659570000338,50723.708112960005 2025-12-23,19:04:24.000,357,11111132,-795,0,1766516663,15010.257139839996,97.56905220000044,50723.69413872 2025-12-23,19:04:25.000,357,11111150,-795,0,1766516664,15010.12914995,97.88626305000071,50723.71510008 2025-12-23,19:04:26.000,357,11111132,-795,0,1766516665,15010.0281053,98.21052303000033,50723.84785536001 2025-12-23,19:04:27.000,357,11111131,-795,0,1766516666,15009.94726958,98.51363562000188,50723.875803840005 2025-12-23,19:04:28.000,357,11111177,-795,0,1766516667,15009.994423749995,98.78855168999871,50723.889778079996 2025-12-23,19:04:29.000,357,11111169,-795,0,1766516668,15010.10220470999,99.00707472000067,50723.90375232 2025-12-23,19:04:30.000,357,11111130,-795,0,1766516669,15010.196513049996,99.02117297999939,50723.875803840005 2025-12-23,19:04:31.000,357,11111157,-795,0,1766516670,15010.405338659992,99.01412385000003,50724.00855912 2025-12-23,19:04:32.000,357,11111165,-795,0,1766516671,15010.573746410002,98.90133777000301,50723.994584880005 2025-12-23,19:04:33.000,357,11111171,-795,0,1766516672,15010.762363089998,98.79560081999807,50724.01554624001 2025-12-23,19:04:34.000,357,11111150,-795,0,1766516673,15010.984661319999,98.68281474000105,50724.07843032 2025-12-23,19:04:35.000,357,11111144,-795,0,1766516674,15011.22043216999,98.56297953000467,50724.12734016 2025-12-23,19:04:36.000,357,11111136,-795,0,1766516675,15011.38883992,98.35150563000207,50724.225159839996 2025-12-23,19:04:37.000,357,11111127,-795,0,1766516676,15011.483148259991,98.08363869000459,50724.18323712001 2025-12-23,19:04:38.000,357,11111170,-795,0,1766516677,15011.496620879996,97.7875752300024,50724.29503104 2025-12-23,19:04:39.000,357,11111167,-795,0,1766516678,15011.42925778,97.39987308000127,50724.36490224 2025-12-23,19:04:40.000,357,11111141,-795,0,1766516679,15011.38883992,96.97692528000334,50724.392850719996 2025-12-23,19:04:41.000,357,11111112,-795,0,1766516680,15011.32821313,96.51168270000198,50724.46272192 2025-12-23,19:04:42.000,357,11111152,-795,0,1766516681,15011.32821313,96.08873490000406,50724.51861888001 2025-12-23,19:04:43.000,357,11111201,-795,0,1766516682,15011.213695859995,95.63054145000206,50724.57451584 2025-12-23,19:04:44.000,357,11111140,-795,0,1766516683,15011.20695955,95.23579017000156,50724.60945144001 2025-12-23,19:04:45.000,357,11111128,-795,0,1766516684,15011.18675062,94.94677583999874,50724.665348400005 2025-12-23,19:04:46.000,357,11111134,-795,0,1766516685,15011.13959644999,94.7071054199987,50724.64438704 2025-12-23,19:04:47.000,357,11111150,-795,0,1766516686,15011.20695955,94.6084176000004,50724.75618096001 2025-12-23,19:04:48.000,357,11111180,-795,0,1766516687,15011.233904789995,94.47448412999802,50724.784129440006 2025-12-23,19:04:49.000,357,11111145,-795,0,1766516688,15011.294531579995,94.39694369999779,50724.81207792 2025-12-23,19:04:50.000,357,11111151,-795,0,1766516689,15011.34168574999,94.37579630999971,50724.74919384 2025-12-23,19:04:51.000,357,11111177,-795,0,1766516690,15011.435994089996,94.39694369999779,50724.82605216001 2025-12-23,19:04:52.000,357,11111204,-795,0,1766516691,15011.48988457,94.4603858699993,50724.87496200001 2025-12-23,19:04:53.000,357,11111153,-795,0,1766516692,15011.590929220001,94.4603858699993,50724.833039280005 2025-12-23,19:04:54.000,357,11111143,-795,0,1766516693,15011.617874459997,94.53087717000017,50724.72124536 2025-12-23,19:04:55.000,357,11111128,-795,0,1766516694,15011.665028629992,94.55907369000488,50724.80509080001 2025-12-23,19:04:56.000,357,11111168,-795,0,1766516695,15011.705446489992,94.6084176000004,50724.80509080001 2025-12-23,19:04:57.000,357,11111167,-795,0,1766516696,15011.718919109997,94.64366325000447,50724.74220672 2025-12-23,19:04:58.000,357,11111130,-795,0,1766516697,15011.718919109997,94.65776151000318,50724.80509080001 2025-12-23,19:04:59.000,357,11111147,-795,0,1766516698,15011.631347080001,94.62251585999911,50724.70727112001 2025-12-23,19:05:00.000,357,11111138,-795,0,1766516699,15011.624610769992,94.55202455999824,50724.74919384 2025-12-23,19:05:01.000,357,11111168,-795,0,1766516700,15011.523566119991,94.38989456999843,50724.75618096001 2025-12-23,19:05:02.000,357,11111186,-795,0,1766516701,15011.42252146999,94.0797328500048,50724.80509080001 2025-12-23,19:05:03.000,357,11111144,-795,0,1766516702,15011.28779527,93.67793243999768,50724.9098976 2025-12-23,19:05:04.000,357,11111158,-795,0,1766516703,15011.18001430999,93.05760900000314,50725.02867864 2025-12-23,19:05:05.000,357,11111166,-795,0,1766516704,15011.092442279994,92.33859774000302,50725.0845756 2025-12-23,19:05:06.000,357,11111160,-795,0,1766516705,15010.971188699994,91.50680039999861,50725.2941892 2025-12-23,19:05:07.000,357,11111162,-795,0,1766516706,15010.937507149989,90.57631524000317,50725.30816344001 2025-12-23,19:05:08.000,357,11111144,-795,0,1766516707,15010.924034529999,89.64583008000045,50725.40598312001 2025-12-23,19:05:09.000,357,11111162,-795,0,1766516708,15010.930770839994,88.75763970000116,50725.47585432001 2025-12-23,19:05:10.000,357,11111149,-795,0,1766516709,15011.004870249999,87.96813714000018,50725.566686879996 2025-12-23,19:05:11.000,357,11111159,-795,0,1766516710,15011.13959644999,87.36896109000372,50725.51078992 2025-12-23,19:05:12.000,357,11111155,-795,0,1766516711,15011.30126788999,86.896669380003,50725.58764824 2025-12-23,19:05:13.000,357,11111185,-795,0,1766516712,15011.476411949996,86.67109722000168,50725.601622480004 2025-12-23,19:05:14.000,357,11111119,-795,0,1766516713,15011.644819699992,86.6499498300036,50725.54572552001 2025-12-23,19:05:15.000,357,11111172,-795,0,1766516714,15011.833436380002,86.91076764000172,50725.53175128 2025-12-23,19:05:16.000,357,11111145,-795,0,1766516715,15011.914272100003,87.27027326999814,50725.46188008 2025-12-23,19:05:17.000,357,11111129,-795,0,1766516716,15011.954689959988,87.72846672000014,50725.336111920005 2025-12-23,19:05:18.000,357,11111166,-795,0,1766516717,15011.907535789993,88.28534799000045,50725.32912480001 2025-12-23,19:05:19.000,357,11111133,-795,0,1766516718,15011.826700069993,88.75763970000116,50725.18938240001 2025-12-23,19:05:20.000,357,11111140,-795,0,1766516719,15011.631347080001,89.17353836999973,50725.04265288001 2025-12-23,19:05:21.000,357,11111165,-795,0,1766516720,15011.42925778,89.49779834999936,50725.14745968 2025-12-23,19:05:22.000,357,11111134,-795,0,1766516721,15011.20022323999,89.70927225000196,50725.119511200006 2025-12-23,19:05:23.000,357,11111154,-795,0,1766516722,15010.984661319999,89.82205832999898,50725.12649832 2025-12-23,19:05:24.000,357,11111154,-795,0,1766516723,15010.721945229998,89.84320572000433,50725.13348544 2025-12-23,19:05:25.000,357,11111112,-795,0,1766516724,15010.526592239992,89.79386181000154,50725.27322784 2025-12-23,19:05:26.000,357,11111114,-795,0,1766516725,15010.351448180001,89.7022231200026,50725.32912480001 2025-12-23,19:05:27.000,357,11111112,-795,0,1766516726,15010.14262256999,89.5541913900015,50725.398995999996 2025-12-23,19:05:28.000,357,11111149,-795,0,1766516727,15010.00789637,89.40615966000041,50725.53175128 2025-12-23,19:05:29.000,357,11111163,-795,0,1766516728,15009.893379099994,89.22993141000188,50725.566686879996 2025-12-23,19:05:30.000,357,11111076,-795,0,1766516729,15009.832752309994,89.07485055000143,50725.64354520001 2025-12-23,19:05:31.000,357,11111154,-795,0,1766516730,15009.812543379994,88.95501533999777,50725.734377759996 2025-12-23,19:05:32.000,357,11111120,-795,0,1766516731,15009.724971349999,88.87747491000482,50725.81123608001 2025-12-23,19:05:33.000,357,11111118,-795,0,1766516732,15009.718235039989,88.88452404000418,50725.87412016 2025-12-23,19:05:34.000,357,11111118,-795,0,1766516733,15009.704762419999,88.97616273000313,50725.90905576001 2025-12-23,19:05:35.000,357,11111139,-795,0,1766516734,15009.671080869994,89.22288228000252,50725.93001712001 2025-12-23,19:05:36.000,357,11111143,-795,0,1766516735,15009.731707659994,89.48370009000064,50725.98591408 2025-12-23,19:05:37.000,357,11111130,-795,0,1766516736,15009.731707659994,89.82205832999898,50725.97892696001 2025-12-23,19:05:38.000,357,11111149,-795,0,1766516737,15009.765389209999,90.1604165700046,50725.97892696001 2025-12-23,19:05:39.000,357,11111145,-795,0,1766516738,15009.873170169994,90.49877481000294,50725.97193984 2025-12-23,19:05:40.000,357,11111168,-795,0,1766516739,15009.933796959995,90.85123131,50725.92303 2025-12-23,19:05:41.000,357,11111148,-795,0,1766516740,15010.0281053,91.14024564000283,50725.957965600006 2025-12-23,19:05:42.000,357,11111158,-795,0,1766516741,15010.14262256999,91.3446704099988,50725.937004240004 2025-12-23,19:05:43.000,357,11111156,-795,0,1766516742,15010.27061246,91.57024257000012,50725.95097848001 2025-12-23,19:05:44.000,357,11111170,-795,0,1766516743,15010.398602349997,91.68302865000442,50725.92303 2025-12-23,19:05:45.000,357,11111161,-795,0,1766516744,15010.580482719997,91.74647081999865,50725.99988832001 2025-12-23,19:05:46.000,357,11111158,-795,0,1766516745,15010.694999990003,91.767618210004,50725.98591408 2025-12-23,19:05:47.000,357,11111165,-795,0,1766516746,15010.836462499989,91.63368474000163,50725.93001712001 2025-12-23,19:05:48.000,357,11111210,-795,0,1766516747,15010.971188699994,91.4574564900031,50726.02084968 2025-12-23,19:05:49.000,357,11111162,-795,0,1766516748,15011.072233349994,91.2459825900005,50726.055785280005 2025-12-23,19:05:50.000,357,11111187,-795,0,1766516749,15011.233904789995,90.84418218000064,50726.09770800001 2025-12-23,19:05:51.000,357,11111176,-795,0,1766516750,15011.355158369995,90.44943090000015,50726.07674664001 2025-12-23,19:05:52.000,357,11111179,-795,0,1766516751,15011.435994089996,90.05467961999966,50726.125656480006 2025-12-23,19:05:53.000,357,11111180,-795,0,1766516752,15011.550511360001,89.5894370399983,50726.237450399996 2025-12-23,19:05:54.000,357,11111139,-795,0,1766516753,15011.658292319997,89.12419446000422,50726.25142464 2025-12-23,19:05:55.000,357,11111187,-795,0,1766516754,15011.766073279992,88.65895188000286,50726.35623144 2025-12-23,19:05:56.000,357,11111171,-795,0,1766516755,15011.819963759997,88.26420060000237,50726.35623144 2025-12-23,19:05:57.000,357,11111136,-795,0,1766516756,15011.840172689997,87.96108801000082,50726.41911552 2025-12-23,19:05:58.000,357,11111195,-795,0,1766516757,15011.927744719993,87.68617194000399,50726.49597384 2025-12-23,19:05:59.000,357,11111132,-795,0,1766516758,15011.914272100003,87.56633673000033,50726.39815416 2025-12-23,19:06:00.000,357,11111157,-795,0,1766516759,15011.968162579993,87.61568064000312,50726.45405112001 2025-12-23,19:06:01.000,357,11111153,-795,0,1766516760,15011.995107819988,87.74961410999822,50726.50296096001 2025-12-23,19:06:02.000,357,11111155,-795,0,1766516761,15011.941217339998,87.96108801000082,50726.54488368 2025-12-23,19:06:03.000,357,11111190,-795,0,1766516762,15011.880590549998,88.14436538999871,50726.5868064 2025-12-23,19:06:04.000,357,11111149,-795,0,1766516763,15011.840172689997,88.4051832000041,50726.62174200001 2025-12-23,19:06:05.000,357,11111175,-795,0,1766516764,15011.745864349992,88.58141145000263,50726.59379352 2025-12-23,19:06:06.000,357,11111160,-795,0,1766516765,15011.611138150001,88.75763970000116,50726.66366472 2025-12-23,19:06:07.000,357,11111136,-795,0,1766516766,15011.415785159996,88.86337664999883,50726.6566776 2025-12-23,19:06:08.000,357,11111179,-795,0,1766516767,15011.294531579995,88.97616273000313,50726.71257456 2025-12-23,19:06:09.000,357,11111181,-795,0,1766516768,15011.092442279994,89.05370316000335,50726.78943288001 2025-12-23,19:06:10.000,357,11111183,-795,0,1766516769,15010.903825599999,89.01140837999992,50726.87327832 2025-12-23,19:06:11.000,357,11111152,-795,0,1766516770,15010.742154159998,88.98321186000248,50726.894239680005 2025-12-23,19:06:12.000,357,11111170,-795,0,1766516771,15010.533328550002,88.8986223000029,50726.95712376001 2025-12-23,19:06:13.000,357,11111156,-795,0,1766516772,15010.344711869991,88.71534491999773,50727.02699496 2025-12-23,19:06:14.000,357,11111182,-795,0,1766516773,15010.257139839996,88.52501841000048,50727.13878888 2025-12-23,19:06:15.000,357,11111164,-795,0,1766516774,15010.16283149999,88.26420060000237,50727.20866008 2025-12-23,19:06:16.000,357,11111164,-795,0,1766516775,15010.16956781,88.06682495999848,50727.27154416001 2025-12-23,19:06:17.000,357,11111170,-795,0,1766516776,15010.263876149991,87.90469496999867,50727.37635096 2025-12-23,19:06:18.000,357,11111180,-795,0,1766516777,15010.344711869991,87.74961410999822,50727.43923504001 2025-12-23,19:06:19.000,357,11111189,-795,0,1766516778,15010.459229139997,87.67912281000463,50727.45320928 2025-12-23,19:06:20.000,357,11111161,-795,0,1766516779,15010.654582130002,87.68617194000399,50727.41827368001 2025-12-23,19:06:21.000,357,11111167,-795,0,1766516780,15010.930770839994,87.77076150000357,50727.48115776 2025-12-23,19:06:22.000,357,11111156,-795,0,1766516781,15011.22716848,87.92584236000403,50727.43224792 2025-12-23,19:06:23.000,357,11111179,-795,0,1766516782,15011.483148259991,88.1584636500047,50727.36936384001 2025-12-23,19:06:24.000,357,11111208,-795,0,1766516783,15011.766073279992,88.45452710999962,50727.36237672 2025-12-23,19:06:25.000,357,11111161,-795,0,1766516784,15012.035525679988,88.68009927000094,50727.32045400001 2025-12-23,19:06:26.000,357,11111156,-795,0,1766516785,15012.32518701,88.94796620999841,50727.19468584 2025-12-23,19:06:27.000,357,11111134,-795,0,1766516786,15012.48685845,89.22993141000188,50727.13878888 2025-12-23,19:06:28.000,357,11111170,-795,0,1766516787,15012.695684059996,89.44845444000384,50727.11782752 2025-12-23,19:06:29.000,357,11111165,-795,0,1766516788,15012.789992400001,89.70927225000196,50727.08289192001 2025-12-23,19:06:30.000,357,11111180,-795,0,1766516789,15012.884300739992,89.95599180000136,50727.05494344001 2025-12-23,19:06:31.000,357,11111169,-795,0,1766516790,15012.904509669992,90.18861309000204,50727.02000784 2025-12-23,19:06:32.000,357,11111173,-795,0,1766516791,15012.931454910002,90.56221698000445,50726.91520104001 2025-12-23,19:06:33.000,357,11111134,-795,0,1766516792,15012.877564429997,90.9499191299983,50726.95712376001 2025-12-23,19:06:34.000,357,11111152,-795,0,1766516793,15012.830410260001,91.47155475000181,50726.894239680005 2025-12-23,19:06:35.000,357,11111173,-675,0,1766516794,15012.776519779996,91.9015516799991,50726.87327832 2025-12-23,19:06:36.000,357,11111179,-795,0,1766516795,15012.715892989996,92.28925383000023,50726.943149520004 2025-12-23,19:06:37.000,357,11111150,-795,0,1766516796,15012.64852989,92.57826816000306,50726.97808512 2025-12-23,19:06:38.000,357,11111164,-795,0,1766516797,15012.534012619995,92.74744728000223,50727.00603360001 2025-12-23,19:06:39.000,357,11111166,-795,0,1766516798,15012.412759039995,92.86023335999926,50727.075904799996 2025-12-23,19:06:40.000,357,11111164,-795,0,1766516799,15012.35886855999,92.88138075000461,50727.08987904 2025-12-23,19:06:41.000,357,11111190,-795,0,1766516800,15012.35886855999,92.93777378999948,50727.15975024 2025-12-23,19:06:42.000,357,11111223,-795,0,1766516801,15012.39928641999,92.88842988000397,50727.19468584 2025-12-23,19:06:43.000,357,11111200,-795,0,1766516802,15012.50033106999,92.98711770000227,50727.20866008 2025-12-23,19:06:44.000,357,11111143,-795,0,1766516803,15012.702420369991,93.08580552000058,50727.243595679996 2025-12-23,19:06:45.000,357,11111173,-795,0,1766516804,15012.924718599992,93.28318116000446,50727.299492640006 2025-12-23,19:06:46.000,357,11111178,-795,0,1766516805,15013.173962069988,93.53694984000322,50727.29250552001 2025-12-23,19:06:47.000,357,11111190,-795,0,1766516806,15013.463623399999,93.95989764000115,50727.13878888 2025-12-23,19:06:48.000,357,11111178,-795,0,1766516807,15013.69939424999,94.48153326000465,50727.16673736 2025-12-23,19:06:49.000,357,11111202,-795,0,1766516808,15013.921692479991,95.17234800000006,50727.03398208001 2025-12-23,19:06:50.000,357,11111185,-795,0,1766516809,15014.164199639992,95.81381882999995,50726.97808512 2025-12-23,19:06:51.000,357,11111169,-795,0,1766516810,15014.386497869993,96.50463357000262,50726.87327832 2025-12-23,19:06:52.000,357,11111172,-795,0,1766516811,15014.568378239994,97.13905527000315,50726.83834272001 2025-12-23,19:06:53.000,357,11111161,-795,0,1766516812,15014.689631819994,97.68183828000474,50726.75449728 2025-12-23,19:06:54.000,357,11111172,-795,0,1766516813,15014.770467539995,98.14708085999882,50726.7614844 2025-12-23,19:06:55.000,357,11111165,-795,0,1766516814,15014.86477588,98.46429170999909,50726.740523039996 2025-12-23,19:06:56.000,357,11111178,-795,0,1766516815,15014.911930049995,98.66871648000233,50726.78943288001 2025-12-23,19:06:57.000,357,11111191,-795,0,1766516816,15014.932138979995,98.81674821000342,50726.740523039996 2025-12-23,19:06:58.000,357,11111169,-795,0,1766516817,15014.93887528999,98.83084647000214,50726.83834272001 2025-12-23,19:06:59.000,357,11111159,-795,0,1766516818,15014.88498481,98.84494473000086,50726.87327832 2025-12-23,19:07:00.000,357,11111143,-795,0,1766516819,15014.891721119995,98.85904298999958,50726.85930408 2025-12-23,19:07:01.000,357,11111181,-795,0,1766516820,15014.98602946,98.86609211999894,50726.91520104001 2025-12-23,19:07:02.000,357,11111164,-795,0,1766516821,15015.100546729991,98.8026499500047,50726.92917528 2025-12-23,19:07:03.000,357,11111188,-795,0,1766516822,15015.268954480001,98.8378956000015,50726.99904648 2025-12-23,19:07:04.000,357,11111171,-795,0,1766516823,15015.504725329993,98.76035517000128,50727.061930560005 2025-12-23,19:07:05.000,357,11111154,-795,0,1766516824,15015.774177729989,98.6264216999989,50727.05494344001 2025-12-23,19:07:06.000,357,11111196,-795,0,1766516825,15016.090784299995,98.52068475000124,50727.09686616 2025-12-23,19:07:07.000,357,11111167,-795,0,1766516826,15016.393918249996,98.44314432000101,50727.075904799996 2025-12-23,19:07:08.000,357,11111137,-795,0,1766516827,15016.730733750002,98.3444565000027,50727.180711600005 2025-12-23,19:07:09.000,357,11111163,-795,0,1766516828,15017.087758179994,98.2810143300012,50727.110840400004 2025-12-23,19:07:10.000,357,11111195,-795,0,1766516829,15017.36394689,98.17527738000354,50727.08289192001 2025-12-23,19:07:11.000,357,11111144,-795,0,1766516830,15017.646871910001,98.14003172999946,50727.08289192001 2025-12-23,19:07:12.000,357,11111202,-795,0,1766516831,15017.936533239998,98.15412998999818,50727.09686616 2025-12-23,19:07:13.000,357,11111178,-795,0,1766516832,15018.051050509988,98.2810143300012,50727.04795632 2025-12-23,19:07:14.000,357,11111157,-795,0,1766516833,15018.205985639994,98.45019345000037,50727.02000784 2025-12-23,19:07:15.000,357,11111172,-795,0,1766516834,15018.39460231999,98.8026499500047,50726.97808512 2025-12-23,19:07:16.000,357,11111163,-795,0,1766516835,15018.630373169995,99.24674514000071,50726.894239680005 2025-12-23,19:07:17.000,357,11111202,-795,0,1766516836,15018.866144020001,99.81067554000037,50726.88026544 2025-12-23,19:07:18.000,357,11111122,-795,0,1766516837,15019.081705939992,100.47329375999834,50726.845329840005 2025-12-23,19:07:19.000,357,11111175,-795,0,1766516838,15019.176014279998,101.17115763000038,50726.775458640004 2025-12-23,19:07:20.000,357,11111162,-795,0,1766516839,15019.324213099993,101.79148107000219,50726.69860032001 2025-12-23,19:07:21.000,357,11111178,-795,0,1766516840,15019.243377379993,102.29196930000035,50726.71956168001 2025-12-23,19:07:22.000,357,11111179,-795,0,1766516841,15019.176014279998,102.70786796999892,50726.70558744 2025-12-23,19:07:23.000,357,11111170,-795,0,1766516842,15018.872880329996,103.02507881999918,50726.64969048001 2025-12-23,19:07:24.000,357,11111177,-795,0,1766516843,15018.569746379995,103.23655272000178,50726.76847152001 2025-12-23,19:07:25.000,357,11111206,-795,0,1766516844,15018.172304089989,103.3493387999988,50726.88725256001 2025-12-23,19:07:26.000,357,11111147,-795,0,1766516845,15017.855697519997,103.3493387999988,50726.92917528 2025-12-23,19:07:27.000,357,11111137,-795,0,1766516846,15017.40436475,103.35638792999816,50727.0409692 2025-12-23,19:07:28.000,357,11111151,-795,0,1766516847,15017.087758179994,103.3493387999988,50727.229621440005 2025-12-23,19:07:29.000,357,11111173,-795,0,1766516848,15016.757678989998,103.35638792999816,50727.3553896 2025-12-23,19:07:30.000,357,11111146,-795,0,1766516849,15016.481490279992,103.44097748999775,50727.4252608 2025-12-23,19:07:31.000,357,11111147,-795,0,1766516850,15016.319818839991,103.67359877999843,50727.52308048 2025-12-23,19:07:32.000,357,11111181,-795,0,1766516851,15016.21877418999,104.01195702000405,50727.57199032 2025-12-23,19:07:33.000,357,11111106,-795,0,1766516852,15016.14467478,104.38556090999919,50727.62788728001 2025-12-23,19:07:34.000,357,11111194,-795,0,1766516853,15016.04363013,104.76621393000096,50727.683784240005 2025-12-23,19:07:35.000,357,11111152,-795,0,1766516854,15016.030157509995,105.16801434000081,50727.72570696001 2025-12-23,19:07:36.000,357,11111188,-795,0,1766516855,15015.96279441,105.54866736000258,50727.7396812 2025-12-23,19:07:37.000,357,11111152,-795,0,1766516856,15015.949321789994,106.01390994000394,50727.71871984 2025-12-23,19:07:38.000,357,11111154,-795,0,1766516857,15015.908903929994,106.40866122000443,50727.71173272 2025-12-23,19:07:39.000,357,11111107,-795,0,1766516858,15015.85501344999,106.80341249999765,50727.67679712001 2025-12-23,19:07:40.000,357,11111176,-795,0,1766516859,15015.774177729989,107.14177074000327,50727.683784240005 2025-12-23,19:07:41.000,357,11111168,-795,0,1766516860,15015.760705109999,107.43078506999882,50727.5999388 2025-12-23,19:07:42.000,357,11111188,-795,0,1766516861,15015.646187839993,107.64930810000078,50727.58596456001 2025-12-23,19:07:43.000,357,11111145,-795,0,1766516862,15015.538406879998,107.86783113000274,50727.5999388 2025-12-23,19:07:44.000,357,11111161,-795,0,1766516863,15015.491252710002,107.98061720999976,50727.58596456001 2025-12-23,19:07:45.000,357,11111209,-795,0,1766516864,15015.383471749992,108.09340329000406,50727.5999388 2025-12-23,19:07:46.000,357,11111191,-795,0,1766516865,15015.289163410001,108.2202876299998,50727.72570696001 2025-12-23,19:07:47.000,357,11111158,-795,0,1766516866,15015.262218169992,108.29077893000067,50727.71871984 2025-12-23,19:07:48.000,357,11111170,-795,0,1766516867,15015.329581270002,108.44585979000112,50727.76762968 2025-12-23,19:07:49.000,357,11111166,-795,0,1766516868,15015.383471749992,108.6150389100003,50727.802565280006 2025-12-23,19:07:50.000,357,11111189,-795,0,1766516869,15015.464307469992,108.83356194000226,50727.83750088 2025-12-23,19:07:51.000,357,11111214,-795,0,1766516870,15015.524934259993,109.19306756999868,50727.8794236 2025-12-23,19:07:52.000,357,11111195,-795,0,1766516871,15015.545143189993,109.5314258100043,50727.92134632001 2025-12-23,19:07:53.000,357,11111150,-795,0,1766516872,15015.551879500003,110.00371751999774,50727.97724328 2025-12-23,19:07:54.000,357,11111163,-795,0,1766516873,15015.551879500003,110.45486184000038,50727.94230768001 2025-12-23,19:07:55.000,357,11111187,-795,0,1766516874,15015.551879500003,110.92010442000173,50727.949294800004 2025-12-23,19:07:56.000,357,11111213,-795,0,1766516875,15015.524934259993,111.41354352000053,50727.94230768001 2025-12-23,19:07:57.000,357,11111215,-795,0,1766516876,15015.504725329993,111.97042479000083,50727.88641072 2025-12-23,19:07:58.000,357,11111154,-795,0,1766516877,15015.484516399993,112.52025693000178,50727.851475120005 2025-12-23,19:07:59.000,357,11111225,-795,0,1766516878,15015.444098539992,113.00664690000121,50727.94230768001 2025-12-23,19:08:00.000,357,11111217,-795,0,1766516879,15015.417153299997,113.47188948000257,50727.95628192 2025-12-23,19:08:01.000,357,11111187,-795,0,1766516880,15015.309372340002,113.88778815000114,50727.94230768001 2025-12-23,19:08:02.000,357,11111212,-795,0,1766516881,15015.228536620001,114.24729378000484,50727.970256160006 2025-12-23,19:08:03.000,357,11111177,-795,0,1766516882,15015.073601489996,114.57155376000446,50727.92833344 2025-12-23,19:08:04.000,357,11111180,-795,0,1766516883,15014.871512189995,114.87466634999873,50727.8794236 2025-12-23,19:08:05.000,357,11111179,-795,0,1766516884,15014.65595026999,115.19892632999836,50727.95628192 2025-12-23,19:08:06.000,357,11111192,-795,0,1766516885,15014.399970489998,115.50908804999926,50727.95628192 2025-12-23,19:08:07.000,357,11111162,-795,0,1766516886,15014.110309160002,115.72761108000122,50727.970256160006 2025-12-23,19:08:08.000,357,11111163,-795,0,1766516887,15013.73981210999,115.88974107000104,50727.970256160006 2025-12-23,19:08:09.000,357,11111202,-795,0,1766516888,15013.376051369989,115.93908498000383,50728.02615312 2025-12-23,19:08:10.000,357,11111177,-795,0,1766516889,15013.005554319992,115.97433063000062,50728.068075840005 2025-12-23,19:08:11.000,357,11111164,-795,0,1766516890,15012.635057269996,115.9954780199987,50728.15192128 2025-12-23,19:08:12.000,357,11111163,-795,0,1766516891,15012.224142359999,115.98137975999998,50728.29865080001 2025-12-23,19:08:13.000,357,11111114,-795,0,1766516892,15011.927744719993,116.04482193000149,50728.36153488 2025-12-23,19:08:14.000,357,11111176,-795,0,1766516893,15011.597665529996,116.1435097499998,50728.41743184 2025-12-23,19:08:15.000,357,11111204,-795,0,1766516894,15011.456203019996,116.3549836500024,50728.55018712 2025-12-23,19:08:16.000,357,11111200,-795,0,1766516895,15011.254113719995,116.63694884999859,50728.58512272 2025-12-23,19:08:17.000,357,11111209,-795,0,1766516896,15011.15980537999,117.010552740001,50728.668968160004 2025-12-23,19:08:18.000,357,11111151,-795,0,1766516897,15011.11938751999,117.4053040200015,50728.641019680006 2025-12-23,19:08:19.000,357,11111191,-795,0,1766516898,15011.132860139995,117.8141535600007,50728.67595528 2025-12-23,19:08:20.000,357,11111161,-795,0,1766516899,15011.11938751999,118.26529788000335,50728.58512272 2025-12-23,19:08:21.000,357,11111208,-795,0,1766516900,15011.18001430999,118.52611569000146,50728.66198104001 2025-12-23,19:08:22.000,357,11111186,-795,0,1766516901,15011.24737741,118.77283524000086,50728.59210984001 2025-12-23,19:08:23.000,357,11111155,-795,0,1766516902,15011.314740509995,118.94906348999939,50728.62704544 2025-12-23,19:08:24.000,357,11111208,-795,0,1766516903,15011.42252146999,119.06184957000369,50728.59909696 2025-12-23,19:08:25.000,357,11111194,-795,0,1766516904,15011.516829809996,119.1111934799992,50728.48031592 2025-12-23,19:08:26.000,357,11111200,-795,0,1766516905,15011.570720290001,119.15348826000263,50728.5082644 2025-12-23,19:08:27.000,357,11111195,-795,0,1766516906,15011.611138150001,119.18168478000007,50728.48031592 2025-12-23,19:08:28.000,357,11111179,-795,0,1766516907,15011.604401839992,119.13234087000455,50728.501277280004 2025-12-23,19:08:29.000,357,11111155,-795,0,1766516908,15011.584192909992,119.08299696000176,50728.5082644 2025-12-23,19:08:30.000,357,11111189,-795,0,1766516909,15011.516829809996,119.01955479000026,50728.473328800006 2025-12-23,19:08:31.000,357,11111186,-795,0,1766516910,15011.415785159996,118.87857218999852,50728.501277280004 2025-12-23,19:08:32.000,357,11111199,-795,0,1766516911,15011.274322649995,118.83627741000237,50728.46634168001 2025-12-23,19:08:33.000,357,11111191,-795,0,1766516912,15011.132860139995,118.71644219999871,50728.48730304 2025-12-23,19:08:34.000,357,11111204,-795,0,1766516913,15010.917298219989,118.53316482000082,50728.53621288 2025-12-23,19:08:35.000,357,11111167,-795,0,1766516914,15010.620900579997,118.34283831000357,50728.5082644 2025-12-23,19:08:36.000,357,11111162,-795,0,1766516915,15010.277348769996,118.12431528000161,50728.60608408 2025-12-23,19:08:37.000,357,11111216,-795,0,1766516916,15009.94726958,117.8634974700035,50728.5781356 2025-12-23,19:08:38.000,357,11111162,-795,0,1766516917,15009.576772529988,117.55333575000259,50728.641019680006 2025-12-23,19:08:39.000,357,11111194,-795,0,1766516918,15009.226484409992,117.19383011999889,50728.70390376 2025-12-23,19:08:40.000,357,11111191,-795,0,1766516919,15008.80883319,116.80612796999776,50728.77377496 2025-12-23,19:08:41.000,357,11111190,-795,0,1766516920,15008.411390899993,116.47481885999878,50728.87159464 2025-12-23,19:08:42.000,357,11111141,-795,0,1766516921,15007.973530750001,116.16465713999787,50728.955440080004 2025-12-23,19:08:43.000,357,11111176,-795,0,1766516922,15007.62997894,115.8967902000004,50729.01133704 2025-12-23,19:08:44.000,357,11111124,-795,0,1766516923,15007.333581299994,115.79105325000273,50729.13710520001 2025-12-23,19:08:45.000,357,11111148,-795,0,1766516924,15007.144964619998,115.78400412000337,50729.15806656 2025-12-23,19:08:46.000,357,11111192,-795,0,1766516925,15007.070865209993,115.94613411000319,50729.123130960004 2025-12-23,19:08:47.000,357,11111158,-795,0,1766516926,15007.097810449988,116.13646062000043,50729.13710520001 2025-12-23,19:08:48.000,357,11111188,-795,0,1766516927,15007.165173549998,116.39727842999855,50729.17902792 2025-12-23,19:08:49.000,357,11111177,-795,0,1766516928,15007.326844989999,116.65104711000458,50729.144092320006 2025-12-23,19:08:50.000,357,11111217,-795,0,1766516929,15007.48178011999,116.89071753000462,50729.08120824 2025-12-23,19:08:51.000,357,11111213,-795,0,1766516930,15007.71081466,117.20792838000489,50729.08819536 2025-12-23,19:08:52.000,357,11111201,-795,0,1766516931,15007.906167649991,117.44759879999765,50729.01832416001 2025-12-23,19:08:53.000,357,11111177,-795,0,1766516932,15008.088048019992,117.68022008999833,50728.92050448 2025-12-23,19:08:54.000,357,11111221,-795,0,1766516933,15008.296873629988,117.97628355000052,50728.87159464 2025-12-23,19:08:55.000,357,11111196,-795,0,1766516934,15008.539380789989,118.16661005999777,50728.7528136 2025-12-23,19:08:56.000,357,11111218,-795,0,1766516935,15008.76167901999,118.36398570000165,50728.63403256001 2025-12-23,19:08:57.000,357,11111198,-795,0,1766516936,15008.896405219995,118.54021395000018,50728.55018712 2025-12-23,19:08:58.000,357,11111185,-795,0,1766516937,15009.058076659996,118.65300003000448,50728.53621288 2025-12-23,19:08:59.000,357,11111162,-795,0,1766516938,15009.192802860001,118.75168785000278,50728.48730304 2025-12-23,19:09:00.000,357,11111184,-795,0,1766516939,15009.361210609997,118.79398262999894,50728.39647048001 2025-12-23,19:09:01.000,357,11111226,-795,0,1766516940,15009.462255259998,118.63185263999912,50728.36153488 2025-12-23,19:09:02.000,357,11111188,-795,0,1766516941,15009.637399319989,118.41332961000444,50728.41044472 2025-12-23,19:09:03.000,357,11111189,-795,0,1766516942,15009.812543379994,118.11021702000289,50728.44538032001 2025-12-23,19:09:04.000,357,11111209,-795,0,1766516943,15010.075259469995,117.76480964999791,50728.38948336 2025-12-23,19:09:05.000,357,11111176,-795,0,1766516944,15010.391866040001,117.3700583700047,50728.4383932 2025-12-23,19:09:06.000,357,11111179,-795,0,1766516945,15010.742154159998,116.9118649200027,50728.4383932 2025-12-23,19:09:07.000,357,11111152,-795,0,1766516946,15011.025079179999,116.44662234000134,50728.41044472 2025-12-23,19:09:08.000,357,11111164,-795,0,1766516947,15011.38210360999,115.98842888999934,50728.36153488 2025-12-23,19:09:09.000,357,11111195,-795,0,1766516948,15011.745864349992,115.53023544000462,50728.39647048001 2025-12-23,19:09:10.000,357,11111157,-795,0,1766516949,15012.022053059998,115.0931893800007,50728.354547760006 2025-12-23,19:09:11.000,357,11111185,-795,0,1766516950,15012.244351289999,114.5997502800019,50728.31961216 2025-12-23,19:09:12.000,357,11111211,-795,0,1766516951,15012.45991320999,114.06401639999967,50728.29865080001 2025-12-23,19:09:13.000,357,11111184,-795,0,1766516952,15012.715892989996,113.59172468999896,50728.24974096 2025-12-23,19:09:14.000,357,11111191,-795,0,1766516953,15012.891037050002,113.16877689000103,50728.20781824001 2025-12-23,19:09:15.000,357,11111211,-795,0,1766516954,15013.133544209988,112.77402561000054,50728.10301144 2025-12-23,19:09:16.000,357,11111173,-795,0,1766516955,15013.355842439989,112.47091301999899,50728.07506296 2025-12-23,19:09:17.000,357,11111196,-795,0,1766516956,15013.51751387999,112.22419346999959,50728.04711448 2025-12-23,19:09:18.000,357,11111164,-795,0,1766516957,15013.57814066999,111.93517914000404,50727.9143592 2025-12-23,19:09:19.000,357,11111171,-795,0,1766516958,15013.69939424999,111.71665611000208,50727.95628192 2025-12-23,19:09:20.000,357,11111171,-795,0,1766516959,15013.76002103999,111.50518220999948,50727.949294800004 2025-12-23,19:09:21.000,357,11111211,-795,0,1766516960,15013.73981210999,111.27961004999815,50727.970256160006 2025-12-23,19:09:22.000,357,11111176,-795,0,1766516961,15013.6657127,110.9271535500011,50727.970256160006 2025-12-23,19:09:23.000,357,11111190,-795,0,1766516962,15013.51751387999,110.54650052999932,50728.00519176 2025-12-23,19:09:24.000,357,11111175,-795,0,1766516963,15013.335633509989,110.13060186000075,50728.03314024 2025-12-23,19:09:25.000,357,11111208,-795,0,1766516964,15013.180698379998,109.61601537000388,50728.10999856001 2025-12-23,19:09:26.000,357,11111180,-795,0,1766516965,15013.052708490002,109.09437975000037,50728.15192128 2025-12-23,19:09:27.000,357,11111200,-795,0,1766516966,15012.897773359997,108.5797932600035,50728.22179248 2025-12-23,19:09:28.000,357,11111200,-795,0,1766516967,15012.715892989996,108.10750155000278,50728.333586400004 2025-12-23,19:09:29.000,357,11111179,-795,0,1766516968,15012.54074892999,107.6281607100027,50728.48730304 2025-12-23,19:09:30.000,357,11111177,-795,0,1766516969,15012.352132249995,107.26160594999965,50728.5082644 2025-12-23,19:09:31.000,357,11111187,-795,0,1766516970,15012.170251879994,106.93734597000002,50728.571148480005 2025-12-23,19:09:32.000,357,11111202,-795,0,1766516971,15012.001844129998,106.74701946000278,50728.689929520006 2025-12-23,19:09:33.000,357,11111240,-795,0,1766516972,15011.759336969997,106.5143981700021,50728.6480068 2025-12-23,19:09:34.000,357,11111194,-795,0,1766516973,15011.611138150001,106.44390687000123,50728.62704544 2025-12-23,19:09:35.000,357,11111224,-795,0,1766516974,15011.496620879996,106.37341557000036,50728.67595528 2025-12-23,19:09:36.000,357,11111185,-795,0,1766516975,15011.46967564,106.38046469999972,50728.717878 2025-12-23,19:09:37.000,357,11111238,-795,0,1766516976,15011.415785159996,106.42275948000315,50728.72486512 2025-12-23,19:09:38.000,357,11111180,-795,0,1766516977,15011.375367299996,106.5143981700021,50728.71089088001 2025-12-23,19:09:39.000,357,11111166,-795,0,1766516978,15011.462939329991,106.57079121000424,50728.71089088001 2025-12-23,19:09:40.000,357,11111161,-795,0,1766516979,15011.651556010002,106.60603686000104,50728.58512272 2025-12-23,19:09:41.000,357,11111173,-795,0,1766516980,15011.934481029988,106.69062642000063,50728.641019680006 2025-12-23,19:09:42.000,357,11111135,-795,0,1766516981,15012.244351289999,106.84570728000108,50728.620058320004 2025-12-23,19:09:43.000,357,11111202,-795,0,1766516982,15012.52727631,107.06423031000304,50728.403457600005 2025-12-23,19:09:44.000,357,11111177,-795,0,1766516983,15012.789992400001,107.33914637999987,50728.41743184 2025-12-23,19:09:45.000,357,11111185,-795,0,1766516984,15013.045972179993,107.71979940000165,50728.38948336 2025-12-23,19:09:46.000,357,11111179,-795,0,1766516985,15013.275006719989,108.13569807000022,50728.25672808001 2025-12-23,19:09:47.000,357,11111217,-795,0,1766516986,15013.54445912,108.54454760999943,50728.22179248 2025-12-23,19:09:48.000,357,11111200,-795,0,1766516987,15013.78696628,108.96749541000463,50728.22179248 2025-12-23,19:09:49.000,357,11111159,-795,0,1766516988,15014.009264510001,109.31995191000169,50728.116985680004 2025-12-23,19:09:50.000,357,11111192,-795,0,1766516989,15014.231562740002,109.73585058000026,50728.08205008 2025-12-23,19:09:51.000,357,11111164,-795,0,1766516990,15014.413443109988,110.0883070800046,50728.04012736001 2025-12-23,19:09:52.000,357,11111157,-795,0,1766516991,15014.63574133999,110.41961619000358,50728.04012736001 2025-12-23,19:09:53.000,357,11111177,-795,0,1766516992,15014.84456695,110.77912182,50728.06108872001 2025-12-23,19:09:54.000,357,11111154,-795,0,1766516993,15014.952347909995,111.11043092999898,50728.04012736001 2025-12-23,19:09:55.000,357,11111163,-795,0,1766516994,15015.03991993999,111.37829787000373,50728.068075840005 2025-12-23,19:09:56.000,357,11111135,-795,0,1766516995,15015.080337799991,111.52632960000483,50728.116985680004 2025-12-23,19:09:57.000,357,11111129,-795,0,1766516996,15015.100546729991,111.4840348200014,50728.09602432 2025-12-23,19:09:58.000,357,11111222,-795,0,1766516997,15015.03991993999,111.3853470000031,50728.14493416 2025-12-23,19:09:59.000,357,11111142,-795,0,1766516998,15015.033183629996,111.24436440000136,50728.186856880006 2025-12-23,19:10:00.000,357,11111141,-795,0,1766516999,15015.04665625,110.97649746000388,50728.24974096 2025-12-23,19:10:01.000,357,11111157,-795,0,1766517000,15015.194855069996,110.67338487000234,50728.20781824001 2025-12-23,19:10:02.000,357,11111157,-795,0,1766517001,15015.417153299997,110.21519142000034,50728.333586400004 2025-12-23,19:10:03.000,357,11111211,-795,0,1766517002,15015.531670570002,109.73585058000026,50728.38948336 2025-12-23,19:10:04.000,357,11111119,-795,0,1766517003,15015.524934259993,109.19306756999868,50728.43140608 2025-12-23,19:10:05.000,357,11111173,-795,0,1766517004,15015.471043780002,108.66438282000308,50728.52922576 2025-12-23,19:10:06.000,357,11111162,-795,0,1766517005,15015.349790200002,108.1568454599983,50728.571148480005 2025-12-23,19:10:07.000,357,11111159,-795,0,1766517006,15015.255481859997,107.63520984000206,50728.571148480005 2025-12-23,19:10:08.000,357,11111211,-795,0,1766517007,15015.134228279996,106.9725916200041,50728.59909696 2025-12-23,19:10:09.000,357,11111178,-795,0,1766517008,15014.98602946,106.29587514000013,50728.61307120001 2025-12-23,19:10:10.000,357,11111166,-795,0,1766517009,15014.730049679994,105.54161823000322,50728.69691664 2025-12-23,19:10:11.000,357,11111161,-795,0,1766517010,15014.494278829989,104.83670523000183,50728.74582648 2025-12-23,19:10:12.000,357,11111169,-795,0,1766517011,15014.332607390003,104.08244832000491,50728.74582648 2025-12-23,19:10:13.000,357,11111185,-795,0,1766517012,15014.191144880002,103.33524054000009,50728.8226848 2025-12-23,19:10:14.000,357,11111122,-795,0,1766517013,15014.083363919992,102.60918015000061,50728.94146584 2025-12-23,19:10:15.000,357,11111157,-795,0,1766517014,15013.935165099996,101.8408249799977,50728.96941432001 2025-12-23,19:10:16.000,357,11111169,-795,0,1766517015,15013.813911519996,101.0865680700008,50729.05325976 2025-12-23,19:10:17.000,357,11111151,-795,0,1766517016,15013.78022996999,100.36755681000068,50729.06024688 2025-12-23,19:10:18.000,357,11111177,-795,0,1766517017,15013.901483549991,99.70493859000271,50729.15806656 2025-12-23,19:10:19.000,357,11111167,-795,0,1766517018,15014.123781779992,99.21854862000328,50729.09518248001 2025-12-23,19:10:20.000,357,11111173,-795,0,1766517019,15014.440388349998,98.63347082999826,50729.144092320006 2025-12-23,19:10:21.000,357,11111193,-795,0,1766517020,15014.76373123,98.21757215999969,50729.0322984 2025-12-23,19:10:22.000,357,11111188,-795,0,1766517021,15015.04665625,97.82987000999856,50729.01832416001 2025-12-23,19:10:23.000,357,11111161,-795,0,1766517022,15015.302636029992,97.46331525000278,50728.92749160001 2025-12-23,19:10:24.000,357,11111158,-795,0,1766517023,15015.551879500003,97.06151484000293,50728.82967192001 2025-12-23,19:10:25.000,357,11111135,-795,0,1766517024,15015.801122969999,96.61741964999965,50728.738839360005 2025-12-23,19:10:26.000,357,11111155,-795,0,1766517025,15015.94258548,96.15922619999765,50728.6480068 2025-12-23,19:10:27.000,357,11111165,-795,0,1766517026,15016.09752060999,95.6869344900042,50728.58512272 2025-12-23,19:10:28.000,357,11111165,-795,0,1766517027,15016.11772953999,95.20054452000477,50728.6480068 2025-12-23,19:10:29.000,357,11111141,-795,0,1766517028,15016.151411089995,94.73530194000341,50728.5781356 2025-12-23,19:10:30.000,357,11111148,-795,0,1766517029,15016.13793846999,94.24891197000397,50728.59909696 2025-12-23,19:10:31.000,357,11111169,-795,0,1766517030,15016.21877418999,93.81891503999941,50728.46634168001 2025-12-23,19:10:32.000,357,11111182,-795,0,1766517031,15016.366973010001,93.36072159000469,50728.452367440004 2025-12-23,19:10:33.000,357,11111183,-795,0,1766517032,15016.474753969997,92.90957727000205,50728.48031592 2025-12-23,19:10:34.000,357,11111150,-795,0,1766517033,15016.508435520002,92.44433469000069,50728.39647048001 2025-12-23,19:10:35.000,357,11111210,-795,0,1766517034,15016.521908139992,92.02138689000276,50728.38948336 2025-12-23,19:10:36.000,357,11111183,-795,0,1766517035,15016.622952789992,91.73942168999929,50728.38948336 2025-12-23,19:10:37.000,357,11111151,-795,0,1766517036,15016.643161719992,91.47860388000117,50728.36153488 2025-12-23,19:10:38.000,357,11111177,-795,0,1766517037,15016.717261129997,91.15434390000155,50728.403457600005 2025-12-23,19:10:39.000,357,11111181,-795,0,1766517038,15016.569062310002,90.89352609000343,50728.27070232 2025-12-23,19:10:40.000,357,11111177,-795,0,1766517039,15016.427599800001,90.61156088999996,50728.29166368 2025-12-23,19:10:41.000,357,11111153,-795,0,1766517040,15016.23898311999,90.36484134000057,50728.333586400004 2025-12-23,19:10:42.000,357,11111153,-795,0,1766517041,15016.030157509995,90.18861309000204,50728.29166368 2025-12-23,19:10:43.000,357,11111194,-795,0,1766517042,15015.881958689999,90.11812179000117,50728.38948336 2025-12-23,19:10:44.000,357,11111179,-795,0,1766517043,15015.801122969999,90.09697440000309,50728.39647048001 2025-12-23,19:10:45.000,357,11111178,-795,0,1766517044,15015.753968799989,90.12517092000053,50728.41743184 2025-12-23,19:10:46.000,357,11111155,-795,0,1766517045,15015.713550939989,90.10402353000245,50728.45935456 2025-12-23,19:10:47.000,357,11111202,-795,0,1766517046,15015.652924149988,90.02648310000222,50728.46634168001 2025-12-23,19:10:48.000,357,11111191,-795,0,1766517047,15015.619242599998,89.92074615000456,50728.42441896001 2025-12-23,19:10:49.000,357,11111185,-795,0,1766517048,15015.639451529998,89.82205832999898,50728.49429016001 2025-12-23,19:10:50.000,357,11111178,-795,0,1766517049,15015.706814629993,89.66697746999853,50728.53621288 2025-12-23,19:10:51.000,357,11111184,-795,0,1766517050,15015.814595589989,89.46960183000192,50728.522238640006 2025-12-23,19:10:52.000,357,11111166,-795,0,1766517051,15015.969530719995,89.28632445000403,50728.60608408 2025-12-23,19:10:53.000,357,11111200,-795,0,1766517052,15016.131202159995,89.12419446000422,50728.59909696 2025-12-23,19:10:54.000,357,11111157,-795,0,1766517053,15016.23898311999,89.06075229000271,50728.54320000001 2025-12-23,19:10:55.000,357,11111175,-795,0,1766517054,15016.400654559991,88.9620644700044,50728.54320000001 2025-12-23,19:10:56.000,357,11111179,-795,0,1766517055,15016.582534929992,88.89157317000354,50728.58512272 2025-12-23,19:10:57.000,357,11111180,-795,0,1766517056,15016.804833159993,88.80698361000395,50728.62704544 2025-12-23,19:10:58.000,357,11111186,-795,0,1766517057,15017.07428555999,88.70124665999901,50728.61307120001 2025-12-23,19:10:59.000,357,11111178,-755,0,1766517058,15017.249429619995,88.56026406000456,50728.59210984001 2025-12-23,19:11:00.000,357,11111190,-795,0,1766517059,15017.39762843999,88.32764277000388,50728.59909696 2025-12-23,19:11:01.000,357,11111182,-795,0,1766517060,15017.592981429996,88.04567757000041,50728.571148480005 2025-12-23,19:11:02.000,357,11111177,-795,0,1766517061,15017.788334420002,87.82010540999909,50728.61307120001 2025-12-23,19:11:03.000,357,11111128,-795,0,1766517062,15017.970214790003,87.66502454999863,50728.60608408 2025-12-23,19:11:04.000,357,11111145,-795,0,1766517063,15018.219458259999,87.58748411999841,50728.59210984001 2025-12-23,19:11:05.000,357,11111164,-795,0,1766517064,15018.48217435,87.55928760000097,50728.65499392 2025-12-23,19:11:06.000,357,11111192,-795,0,1766517065,15018.650582099996,87.57338585999969,50728.66198104001 2025-12-23,19:11:07.000,357,11111178,-795,0,1766517066,15018.859407709992,87.58043498999905,50728.668968160004 2025-12-23,19:11:08.000,357,11111168,-795,0,1766517067,15019.041288079992,87.58748411999841,50728.72486512 2025-12-23,19:11:09.000,357,11111189,-795,0,1766517068,15019.202959519993,87.66502454999863,50728.738839360005 2025-12-23,19:11:10.000,357,11111192,-755,0,1766517069,15019.263586309993,87.71436846000142,50728.70390376 2025-12-23,19:11:11.000,357,11111199,-795,0,1766517070,15019.317476789998,87.76371237000421,50728.717878 2025-12-23,19:11:12.000,357,11111193,-795,0,1766517071,15019.297267859998,87.76371237000421,50728.689929520006 2025-12-23,19:11:13.000,357,11111154,-795,0,1766517072,15019.223168449993,87.79895802000101,50728.738839360005 2025-12-23,19:11:14.000,357,11111158,-795,0,1766517073,15019.162541659993,87.90469496999867,50728.79473632 2025-12-23,19:11:15.000,357,11111147,-795,0,1766517074,15019.095178559997,88.03862844000105,50728.836659040004 2025-12-23,19:11:16.000,357,11111173,-795,0,1766517075,15019.068233320002,88.32059364000452,50728.86460752 2025-12-23,19:11:17.000,357,11111181,-795,0,1766517076,15019.095178559997,88.66600101000222,50728.857620400006 2025-12-23,19:11:18.000,357,11111188,-795,0,1766517077,15019.182750589993,89.06780142000207,50728.94845296001 2025-12-23,19:11:19.000,357,11111198,-795,0,1766517078,15019.229904759988,89.54009313000279,50728.87159464 2025-12-23,19:11:20.000,357,11111145,-795,0,1766517079,15019.310740479988,90.06877787999838,50728.93447872 2025-12-23,19:11:21.000,357,11111180,-795,0,1766517080,15019.398312509999,90.61156088999996,50728.91351736 2025-12-23,19:11:22.000,357,11111172,-795,0,1766517081,15019.458939299999,91.14729477000219,50728.94845296001 2025-12-23,19:11:23.000,357,11111143,-795,0,1766517082,15019.479148229999,91.75351994999801,50728.88556888 2025-12-23,19:11:24.000,357,11111162,-795,0,1766517083,15019.55324763999,92.36679426000046,50728.91351736 2025-12-23,19:11:25.000,357,11111169,-795,0,1766517084,15019.53303870999,92.89547901000333,50728.92050448 2025-12-23,19:11:26.000,357,11111197,-795,0,1766517085,15019.452202989989,93.36777072000405,50728.92749160001 2025-12-23,19:11:27.000,357,11111170,-795,0,1766517086,15019.391576199989,93.87530808000156,50728.955440080004 2025-12-23,19:11:28.000,357,11111149,-795,0,1766517087,15019.297267859998,94.3264524000042,50728.96941432001 2025-12-23,19:11:29.000,357,11111173,-795,0,1766517088,15019.236641069998,94.85513714999979,50728.99736280001 2025-12-23,19:11:30.000,357,11111188,-795,0,1766517089,15019.149069040002,95.39087103000202,50728.96941432001 2025-12-23,19:11:31.000,357,11111149,-795,0,1766517090,15019.149069040002,95.99709620999784,50729.004349920004 2025-12-23,19:11:32.000,357,11111160,-795,0,1766517091,15019.115387489997,96.64561617000436,50729.01133704 2025-12-23,19:11:33.000,357,11111152,-795,0,1766517092,15019.115387489997,97.30823439000233,50729.004349920004 2025-12-23,19:11:34.000,357,11111167,-795,0,1766517093,15019.088442250002,97.92150870000478,50728.99037568 2025-12-23,19:11:35.000,357,11111139,-795,0,1766517094,15019.068233320002,98.4783899699978,50729.01832416001 2025-12-23,19:11:36.000,357,11111132,-795,0,1766517095,15019.155805349998,98.9365834199998,50729.10915672 2025-12-23,19:11:37.000,357,11111141,-795,0,1766517096,15019.182750589993,99.40887513000052,50729.10915672 2025-12-23,19:11:38.000,357,11111172,-795,0,1766517097,15019.209695829988,99.70493859000271,50729.241912000005 2025-12-23,19:11:39.000,357,11111153,-795,0,1766517098,15019.236641069998,100.05739508999977,50729.19998928 2025-12-23,19:11:40.000,357,11111176,-795,0,1766517099,15019.351158339989,100.4450972400009,50729.09518248001 2025-12-23,19:11:41.000,357,11111194,-795,0,1766517100,15019.526302399994,100.81870113000332,50729.16505368001 2025-12-23,19:11:42.000,357,11111184,-795,0,1766517101,15019.667764909995,101.22050154000317,50729.19998928 2025-12-23,19:11:43.000,357,11111108,-795,0,1766517102,15019.930480999996,101.6786949899979,50729.13710520001 2025-12-23,19:11:44.000,357,11111141,-795,0,1766517103,15020.166251850002,102.17213409000396,50729.074221120005 2025-12-23,19:11:45.000,357,11111170,-795,0,1766517104,15020.449176869988,102.78540839999914,50729.123130960004 2025-12-23,19:11:46.000,357,11111162,-795,0,1766517105,15020.705156649994,103.42687922999903,50728.99037568 2025-12-23,19:11:47.000,357,11111165,-795,0,1766517106,15021.02176322,104.02605528000277,50728.84364616 2025-12-23,19:11:48.000,357,11111139,-795,0,1766517107,15021.385523960002,104.5124452500022,50728.80172344001 2025-12-23,19:11:49.000,357,11111153,-795,0,1766517108,15021.722339459993,104.98473696000292,50728.84364616 2025-12-23,19:11:50.000,357,11111195,-795,0,1766517109,15021.964846619994,105.34424258999934,50728.717878 2025-12-23,19:11:51.000,357,11111138,-795,0,1766517110,15022.247771639995,105.6614534399996,50728.6480068 2025-12-23,19:11:52.000,357,11111169,-795,0,1766517111,15022.530696659996,105.86587821000285,50728.66198104001 2025-12-23,19:11:53.000,357,11111140,-795,0,1766517112,15022.719313339992,106.04210646000138,50728.60608408 2025-12-23,19:11:54.000,357,11111177,-795,0,1766517113,15022.867512159988,106.16194166999776,50728.58512272 2025-12-23,19:11:55.000,357,11111162,-795,0,1766517114,15022.914666329998,106.1689908000044,50728.55018712 2025-12-23,19:11:56.000,357,11111151,-795,0,1766517115,15022.928138949988,106.19718732000183,50728.61307120001 2025-12-23,19:11:57.000,357,11111163,-795,0,1766517116,15023.042656219994,106.23243296999863,50728.65499392 2025-12-23,19:11:58.000,357,11111123,-795,0,1766517117,15023.069601459989,106.28882601000078,50728.641019680006 2025-12-23,19:11:59.000,357,11111145,-795,0,1766517118,15023.13022824999,106.47210338999867,50728.668968160004 2025-12-23,19:12:00.000,357,11111166,-795,0,1766517119,15023.116755629999,106.67652816000191,50728.668968160004 2025-12-23,19:12:01.000,357,11111144,-795,0,1766517120,15023.103283009994,106.86685466999916,50728.65499392 2025-12-23,19:12:02.000,357,11111137,-795,0,1766517121,15022.995502049998,107.1065250899992,50728.71089088001 2025-12-23,19:12:03.000,357,11111139,-795,0,1766517122,15022.867512159988,107.36734290000459,50728.66198104001 2025-12-23,19:12:04.000,357,11111170,-795,0,1766517123,15022.820357989993,107.67750461999822,50728.71089088001 2025-12-23,19:12:05.000,357,11111157,-795,0,1766517124,15022.800149059993,108.05815763999999,50728.72486512 2025-12-23,19:12:06.000,357,11111148,-795,0,1766517125,15022.712577029997,108.53044935000071,50728.7528136 2025-12-23,19:12:07.000,357,11111190,-795,0,1766517126,15022.604796070002,109.08028149000165,50728.7528136 2025-12-23,19:12:08.000,357,11111131,-795,0,1766517127,15022.463333560001,109.60896624000452,50728.74582648 2025-12-23,19:12:09.000,357,11111165,-795,0,1766517128,15022.31513473999,110.06715968999924,50728.8226848 2025-12-23,19:12:10.000,357,11111184,-795,0,1766517129,15022.086100199995,110.4971566200038,50728.80172344001 2025-12-23,19:12:11.000,357,11111210,-795,0,1766517130,15021.91095613999,110.9271535500011,50728.89954312001 2025-12-23,19:12:12.000,357,11111143,-795,0,1766517131,15021.634767429998,111.35715047999838,50729.025311280006 2025-12-23,19:12:13.000,357,11111149,-795,0,1766517132,15021.378787649992,111.71665611000208,50729.04627264001 2025-12-23,19:12:14.000,357,11111166,-795,0,1766517133,15021.00155429,111.9774739200002,50729.074221120005 2025-12-23,19:12:15.000,357,11111180,-795,0,1766517134,15020.644529859994,112.18189869000344,50729.15806656 2025-12-23,19:12:16.000,357,11111178,-795,0,1766517135,15020.220142329992,112.35812694000197,50729.2768476 2025-12-23,19:12:17.000,357,11111179,-795,0,1766517136,15019.687973839995,112.44976563000091,50729.29780896 2025-12-23,19:12:18.000,357,11111166,-795,0,1766517137,15019.088442250002,112.52025693000178,50729.47248696001 2025-12-23,19:12:19.000,357,11111170,-795,0,1766517138,15018.41481124999,112.50615867000306,50729.57030664001 2025-12-23,19:12:20.000,357,11111169,-795,0,1766517139,15017.720971319992,112.42156911000347,50729.7310104 2025-12-23,19:12:21.000,357,11111162,-795,0,1766517140,15016.926086739993,112.2876356400011,50729.76594600001 2025-12-23,19:12:22.000,357,11111197,-795,0,1766517141,15016.17835632999,112.0761617399985,50729.92664976 2025-12-23,19:12:23.000,357,11111152,-795,0,1766517142,15015.437362229997,111.81534393000038,50730.12228912001 2025-12-23,19:12:24.000,357,11111202,-795,0,1766517143,15014.71657705999,111.59682089999842,50730.3249156 2025-12-23,19:12:25.000,357,11111192,-795,0,1766517144,15014.022737129992,111.42059264999989,50730.42273528 2025-12-23,19:12:26.000,357,11111169,-795,0,1766517145,15013.409732919994,111.34305221999966,50730.45068376 2025-12-23,19:12:27.000,357,11111156,-795,0,1766517146,15012.830410260001,111.2725609199988,50730.57645192001 2025-12-23,19:12:28.000,357,11111164,-795,0,1766517147,15012.34539594,111.32190483000159,50730.62536176001 2025-12-23,19:12:29.000,357,11111205,-795,0,1766517148,15011.961426269998,111.37124874000438,50730.74414280001 2025-12-23,19:12:30.000,357,11111165,-795,0,1766517149,15011.644819699992,111.44174003999797,50730.821001120006 2025-12-23,19:12:31.000,357,11111161,-795,0,1766517150,15011.36189467999,111.46993656000268,50730.89087232001 2025-12-23,19:12:32.000,357,11111150,-795,0,1766517151,15011.14633276,111.57567351000034,50730.848949600004 2025-12-23,19:12:33.000,357,11111189,-795,0,1766517152,15010.97792500999,111.67436132999865,50730.90484656 2025-12-23,19:12:34.000,357,11111175,-795,0,1766517153,15010.843198809998,111.78714741000294,50730.90484656 2025-12-23,19:12:35.000,357,11111138,-795,0,1766517154,15010.769099399993,111.87173697000253,50730.9537564 2025-12-23,19:12:36.000,357,11111166,-795,0,1766517155,15010.721945229998,111.7941965400023,50730.96074352001 2025-12-23,19:12:37.000,357,11111153,-795,0,1766517156,15010.688263679993,111.695508720004,50730.93978216001 2025-12-23,19:12:38.000,357,11111116,-795,0,1766517157,15010.701736299998,111.63206655000249,50730.93279504 2025-12-23,19:12:39.000,357,11111170,-795,0,1766517158,15010.668054749993,111.65321394000057,50730.89087232001 2025-12-23,19:12:40.000,357,11111154,-795,0,1766517159,15010.735417849988,111.70255785000336,50730.93978216001 2025-12-23,19:12:41.000,357,11111155,-795,0,1766517160,15010.681527369998,111.78714741000294,50730.97471776 2025-12-23,19:12:42.000,357,11111127,-795,0,1766517161,15010.674791060002,111.91403174999868,50730.91183368001 2025-12-23,19:12:43.000,357,11111186,-795,0,1766517162,15010.809517259993,111.94927740000276,50730.92580792 2025-12-23,19:12:44.000,357,11111152,-795,0,1766517163,15011.004870249999,111.92813001000468,50730.89785944 2025-12-23,19:12:45.000,357,11111180,-795,0,1766517164,15011.32821313,111.89993348999997,50730.869910960006 2025-12-23,19:12:46.000,357,11111172,-795,0,1766517165,15011.772809590002,111.92108087999804,50730.8838852 2025-12-23,19:12:47.000,357,11111207,-795,0,1766517166,15012.291505459994,112.05501435000042,50730.821001120006 2025-12-23,19:12:48.000,357,11111181,-795,0,1766517167,15012.850619190001,112.14665303999936,50730.73715568 2025-12-23,19:12:49.000,357,11111146,-795,0,1766517168,15013.50404126,112.23829172999831,50730.72318144001 2025-12-23,19:12:50.000,357,11111185,-795,0,1766517169,15014.170935950002,112.39337258999876,50730.67427160001 2025-12-23,19:12:51.000,357,11111186,-795,0,1766517170,15014.87824849999,112.55550257999857,50730.485619360006 2025-12-23,19:12:52.000,357,11111182,-795,0,1766517171,15015.679869389998,112.7810747399999,50730.35985120001 2025-12-23,19:12:53.000,357,11111185,-795,0,1766517172,15016.407390870001,112.95730298999842,50730.20613456 2025-12-23,19:12:54.000,357,11111183,-795,0,1766517173,15017.15512127999,113.14762950000295,50730.031456560006 2025-12-23,19:12:55.000,357,11111146,-795,0,1766517174,15017.869170140002,113.3027103600034,50729.912675520005 2025-12-23,19:12:56.000,357,11111162,-795,0,1766517175,15018.583219,113.4366438299985,50729.77293312 2025-12-23,19:12:57.000,357,11111146,-795,0,1766517176,15019.344422029993,113.50713512999937,50729.61222936 2025-12-23,19:12:58.000,357,11111166,-795,0,1766517177,15020.078679819992,113.5494299100028,50729.47248696001 2025-12-23,19:12:59.000,357,11111180,-795,0,1766517178,15020.73210188999,113.56352817000152,50729.30479608001 2025-12-23,19:13:00.000,357,11111178,-795,0,1766517179,15021.398996579992,113.55647904000216,50729.22793776 2025-12-23,19:13:01.000,357,11111149,-795,0,1766517180,15021.97831924,113.44369295999786,50729.123130960004 2025-12-23,19:13:02.000,357,11111164,-795,0,1766517181,15022.490278799996,113.3027103600034,50728.92749160001 2025-12-23,19:13:03.000,357,11111171,-795,0,1766517182,15022.982029429993,112.96435211999778,50728.857620400006 2025-12-23,19:13:04.000,357,11111164,-795,0,1766517183,15023.48051637,112.5343551900005,50728.7528136 2025-12-23,19:13:05.000,357,11111146,-795,0,1766517184,15023.979003309993,111.92108087999804,50728.71089088001 2025-12-23,19:13:06.000,357,11111154,-795,0,1766517185,15024.47075393999,111.15272571000241,50728.668968160004 2025-12-23,19:13:07.000,357,11111164,-795,0,1766517186,15024.935559329992,110.25748620000377,50728.63403256001 2025-12-23,19:13:08.000,357,11111152,-795,0,1766517187,15025.306056379988,109.26355886999954,50728.51525152001 2025-12-23,19:13:09.000,357,11111183,-795,0,1766517188,15025.75065283999,108.14274719999958,50728.45935456 2025-12-23,19:13:10.000,357,11111202,-795,0,1766517189,15026.175040369992,107.12767248000455,50728.45935456 2025-12-23,19:13:11.000,357,11111138,-795,0,1766517190,15026.666790999989,106.0562047200001,50728.4383932 2025-12-23,19:13:12.000,357,11111159,-795,0,1766517191,15027.09117852999,105.0693265200025,50728.368522 2025-12-23,19:13:13.000,357,11111154,-795,0,1766517192,15027.441466650002,104.1529396199985,50728.29865080001 2025-12-23,19:13:14.000,357,11111178,-795,0,1766517193,15027.778282149993,103.27179836999858,50728.305637920006 2025-12-23,19:13:15.000,357,11111204,-795,0,1766517194,15027.953426209999,102.52459059000103,50728.21480536 2025-12-23,19:13:16.000,357,11111214,-795,0,1766517195,15028.08815240999,101.96066019000136,50728.10999856001 2025-12-23,19:13:17.000,357,11111197,-795,0,1766517196,15028.06794347999,101.5447615200028,50728.00519176 2025-12-23,19:13:18.000,357,11111176,-795,0,1766517197,15028.000580379994,101.2980419700034,50727.92134632001 2025-12-23,19:13:19.000,357,11111228,-795,0,1766517198,15027.791754769998,101.27689457999804,50727.82352664001 2025-12-23,19:13:20.000,357,11111160,-795,0,1766517199,15027.407785099997,101.41082805000042,50727.76064256 2025-12-23,19:13:21.000,357,11111173,-795,0,1766517200,15026.85540768,101.63640021000174,50727.62788728001 2025-12-23,19:13:22.000,357,11111172,-795,0,1766517201,15026.235667159992,101.99590583999816,50727.662822880004 2025-12-23,19:13:23.000,357,11111180,-795,0,1766517202,15025.60919032999,102.42590277000272,50727.67679712001 2025-12-23,19:13:24.000,357,11111182,-795,0,1766517203,15024.874932539991,102.86999795999873,50727.70474560001 2025-12-23,19:13:25.000,357,11111154,-795,0,1766517204,15024.154147369998,103.43392835999839,50727.69077136 2025-12-23,19:13:26.000,357,11111175,-795,0,1766517205,15023.46030744,104.02605528000277,50727.75365544001 2025-12-23,19:13:27.000,357,11111193,-795,0,1766517206,15022.800149059993,104.59703481000179,50727.9143592 2025-12-23,19:13:28.000,357,11111171,-795,0,1766517207,15022.17367222999,105.21030912000424,50727.9143592 2025-12-23,19:13:29.000,357,11111165,-795,0,1766517208,15021.681921599993,105.81653430000006,50728.068075840005 2025-12-23,19:13:30.000,357,11111212,-795,0,1766517209,15021.230588829996,106.43685774000187,50728.15192128 2025-12-23,19:13:31.000,357,11111149,-795,0,1766517210,15020.745574509994,107.08537770000112,50728.193844 2025-12-23,19:13:32.000,357,11111189,-795,0,1766517211,15020.415495319998,107.71275027000229,50728.2637152 2025-12-23,19:13:33.000,357,11111151,-795,0,1766517212,15020.085416130001,108.3683193600009,50728.354547760006 2025-12-23,19:13:34.000,357,11111134,-795,0,1766517213,15019.79575479999,109.00274106000143,50728.368522 2025-12-23,19:13:35.000,357,11111190,-795,0,1766517214,15019.59366549999,109.54552407000301,50728.5082644 2025-12-23,19:13:36.000,357,11111195,-795,0,1766517215,15019.49262084999,109.96847187000094,50728.56416136001 2025-12-23,19:13:37.000,357,11111188,-795,0,1766517216,15019.465675609994,110.27863359000185,50728.62704544 2025-12-23,19:13:38.000,357,11111167,-795,0,1766517217,15019.546511329994,110.4337144500023,50728.65499392 2025-12-23,19:13:39.000,357,11111188,-795,0,1766517218,15019.6610286,110.45486184000038,50728.75980072001 2025-12-23,19:13:40.000,357,11111169,-795,0,1766517219,15019.74186432,110.35617402000207,50728.78076208001 2025-12-23,19:13:41.000,357,11111174,-795,0,1766517220,15019.890063139996,110.19404403000226,50728.81569768 2025-12-23,19:13:42.000,357,11111176,-795,0,1766517221,15020.071943509996,109.95437361000222,50728.91351736 2025-12-23,19:13:43.000,357,11111173,-795,0,1766517222,15020.206669710002,109.57372059000045,50728.93447872 2025-12-23,19:13:44.000,357,11111155,-795,0,1766517223,15020.314450669997,109.2353623500021,50728.99037568 2025-12-23,19:13:45.000,357,11111216,-795,0,1766517224,15020.260560189992,108.87585671999841,50729.04627264001 2025-12-23,19:13:46.000,357,11111190,-795,0,1766517225,15020.152779229997,108.65733369000372,50729.074221120005 2025-12-23,19:13:47.000,357,11111220,-795,0,1766517226,15019.98437148,108.62208803999965,50729.15107944 2025-12-23,19:13:48.000,357,11111174,-795,0,1766517227,15019.910272069996,108.70667759999924,50729.26986048 2025-12-23,19:13:49.000,357,11111206,-795,0,1766517228,15019.809227419995,108.9252006300012,50729.26986048 2025-12-23,19:13:50.000,357,11111207,-795,0,1766517229,15019.6610286,109.12257626999781,50729.31877032 2025-12-23,19:13:51.000,357,11111193,-795,0,1766517230,15019.47241191999,109.1366745300038,50729.41659 2025-12-23,19:13:52.000,357,11111182,-795,0,1766517231,15019.189486900003,109.06618323000293,50729.51440968 2025-12-23,19:13:53.000,357,11111153,-795,0,1766517232,15018.899825569992,108.89700411000376,50729.647164960006 2025-12-23,19:13:54.000,357,11111189,-795,0,1766517233,15018.717945199991,108.74192325000331,50729.70306192 2025-12-23,19:13:55.000,357,11111169,-795,0,1766517234,15018.569746379995,108.55864586999814,50729.84979144 2025-12-23,19:13:56.000,357,11111211,-795,0,1766517235,15018.54280114,108.37536849000026,50729.89171416 2025-12-23,19:13:57.000,357,11111207,-795,0,1766517236,15018.549537449995,108.14979632999894,50729.982546720006 2025-12-23,19:13:58.000,357,11111195,-795,0,1766517237,15018.53606482999,107.86078200000338,50730.07337928001 2025-12-23,19:13:59.000,357,11111178,-795,0,1766517238,15018.60342793,107.46603072000289,50730.20613456 2025-12-23,19:14:00.000,357,11111199,-795,0,1766517239,15018.52259221,106.94439509999938,50730.24107016001 2025-12-23,19:14:01.000,357,11111174,-795,0,1766517240,15018.46196542,106.42980861000251,50730.317928480006 2025-12-23,19:14:02.000,357,11111168,-795,0,1766517241,15018.44175649,105.73194474000047,50730.35985120001 2025-12-23,19:14:03.000,357,11111167,-795,0,1766517242,15018.49564696999,104.92129479000141,50730.47863224001 2025-12-23,19:14:04.000,357,11111194,-795,0,1766517243,15018.59669161999,103.9555639800019,50730.57645192001 2025-12-23,19:14:05.000,357,11111174,-795,0,1766517244,15018.717945199991,102.93344013000024,50730.61138752 2025-12-23,19:14:06.000,357,11111200,-795,0,1766517245,15018.906561880001,101.89721801999985,50730.72318144001 2025-12-23,19:14:07.000,357,11111204,-795,0,1766517246,15019.108651180002,100.87509416999819,50730.76510416 2025-12-23,19:14:08.000,357,11111212,-795,0,1766517247,15019.330949409989,99.86706858000252,50730.78606552 2025-12-23,19:14:09.000,357,11111165,-795,0,1766517248,15019.55324763999,98.83084647000214,50730.821001120006 2025-12-23,19:14:10.000,357,11111185,-795,0,1766517249,15019.75533693999,97.79462436000176,50730.918820800005 2025-12-23,19:14:11.000,357,11111158,-795,0,1766517250,15019.957426239991,96.80774616000417,50730.869910960006 2025-12-23,19:14:12.000,357,11111173,-795,0,1766517251,15020.193197089997,95.8702118700021,50730.93279504 2025-12-23,19:14:13.000,357,11111202,-795,0,1766517252,15020.509803659988,94.92562845000066,50730.918820800005 2025-12-23,19:14:14.000,357,11111175,-795,0,1766517253,15020.846619159995,94.03743807000137,50730.81401400001 2025-12-23,19:14:15.000,357,11111165,-795,0,1766517254,15021.210379899996,93.04351074000442,50730.821001120006 2025-12-23,19:14:16.000,357,11111187,-795,0,1766517255,15021.560668019993,92.07777993000491,50730.82798824 2025-12-23,19:14:17.000,357,11111174,-795,0,1766517256,15021.816647799998,91.14024564000283,50730.702220080006 2025-12-23,19:14:18.000,357,11111146,-795,0,1766517257,15022.11304543999,90.36484134000057,50730.68824584 2025-12-23,19:14:19.000,357,11111126,-795,0,1766517258,15022.503751420001,89.70927225000196,50730.61138752 2025-12-23,19:14:20.000,357,11111171,-795,0,1766517259,15023.029183599989,89.06075229000271,50730.66029736 2025-12-23,19:14:21.000,357,11111179,-795,0,1766517260,15023.48051637,88.52501841000048,50730.5694648 2025-12-23,19:14:22.000,357,11111199,-795,0,1766517261,15023.992475929997,88.04567757000041,50730.464658000004 2025-12-23,19:14:23.000,357,11111137,-795,0,1766517262,15024.49096286999,87.61568064000312,50730.35286408 2025-12-23,19:14:24.000,357,11111180,-795,0,1766517263,15025.063549220002,87.24912588000007,50730.30395424 2025-12-23,19:14:25.000,357,11111144,-795,0,1766517264,15025.535090919999,86.9319150299998,50730.17119896001 2025-12-23,19:14:26.000,357,11111201,-795,0,1766517265,15026.006632619996,86.6851954800004,50730.05241792001 2025-12-23,19:14:27.000,357,11111198,-795,0,1766517266,15026.505119559988,86.55126200999803,50729.89171416 2025-12-23,19:14:28.000,357,11111215,-795,0,1766517267,15026.96992494999,86.55831114000466,50729.793894480004 2025-12-23,19:14:29.000,357,11111207,-795,0,1766517268,15027.401048790001,86.57240940000338,50729.58428088 2025-12-23,19:14:30.000,357,11111205,-795,0,1766517269,15027.751336909998,86.55126200999803,50729.52139680001 2025-12-23,19:14:31.000,357,11111138,-795,0,1766517270,15028.081416099994,86.56536027000402,50729.360693040006 2025-12-23,19:14:32.000,357,11111150,-795,0,1766517271,15028.404758979996,86.57945853000274,50729.25588624 2025-12-23,19:14:33.000,357,11111186,-795,0,1766517272,15028.775256029992,86.54421287999867,50729.13710520001 2025-12-23,19:14:34.000,357,11111186,-795,0,1766517273,15029.300688209994,86.41732854000293,50729.10915672 2025-12-23,19:14:35.000,357,11111165,-795,0,1766517274,15029.832856699992,86.3397881100027,50729.04627264001 2025-12-23,19:14:36.000,357,11111174,-795,0,1766517275,15030.210090059998,86.438475930001,50728.976401440006 2025-12-23,19:14:37.000,357,11111193,-795,0,1766517276,15030.560378179995,86.6217533099989,50728.94146584 2025-12-23,19:14:38.000,357,11111177,-795,0,1766517277,15030.82983057999,86.96011155000451,50728.84364616 2025-12-23,19:14:39.000,357,11111207,-795,0,1766517278,15031.085810359997,87.31961718000093,50728.74582648 2025-12-23,19:14:40.000,357,11111210,-795,0,1766517279,15031.213800249992,87.72846672000014,50728.73185224001 2025-12-23,19:14:41.000,357,11111214,-795,0,1766517280,15031.308108589998,88.04567757000041,50728.65499392 2025-12-23,19:14:42.000,357,11111208,-795,0,1766517281,15031.159909770002,88.32764277000388,50728.6480068 2025-12-23,19:14:43.000,357,11111184,-795,0,1766517282,15030.890457369991,88.60255884000071,50728.689929520006 2025-12-23,19:14:44.000,357,11111170,-795,0,1766517283,15030.600796039995,88.91272056000162,50728.70390376 2025-12-23,19:14:45.000,357,11111232,-795,0,1766517284,15030.385234119989,89.13829272000294,50728.72486512 2025-12-23,19:14:46.000,357,11111183,-795,0,1766517285,15030.115781719993,89.44140531000448,50728.73185224001 2025-12-23,19:14:47.000,357,11111206,-795,0,1766517286,15029.906956109997,89.76566529000411,50728.77377496 2025-12-23,19:14:48.000,357,11111171,-795,0,1766517287,15029.664448949996,90.23090786999819,50728.8226848 2025-12-23,19:14:49.000,357,11111232,-795,0,1766517288,15029.421941789995,90.81598566000321,50728.94845296001 2025-12-23,19:14:50.000,357,11111218,-795,0,1766517289,15029.172698319999,91.37991606000287,50729.025311280006 2025-12-23,19:14:51.000,357,11111168,-795,0,1766517290,15028.977345329993,91.96499385000061,50729.10915672 2025-12-23,19:14:52.000,357,11111229,-795,0,1766517291,15028.755047099992,92.59236642000178,50729.172040800004 2025-12-23,19:14:53.000,357,11111180,-795,0,1766517292,15028.552957799991,93.24088638000103,50729.2069764 2025-12-23,19:14:54.000,357,11111212,-795,0,1766517293,15028.24982384999,93.94579938000243,50729.290821840004 2025-12-23,19:14:55.000,357,11111218,-795,0,1766517294,15028.014052999999,94.71415454999806,50729.360693040006 2025-12-23,19:14:56.000,357,11111213,-795,0,1766517295,15027.811963699998,95.45431320000353,50729.41659 2025-12-23,19:14:57.000,357,11111180,-795,0,1766517296,15027.596401779992,96.13807880999957,50729.54235816 2025-12-23,19:14:58.000,357,11111157,-795,0,1766517297,15027.320213070001,96.72315660000459,50729.56331952 2025-12-23,19:14:59.000,357,11111206,-795,0,1766517298,15027.03728805,97.37167656000383,50729.63319072 2025-12-23,19:15:00.000,357,11111213,-795,0,1766517299,15026.821726129994,97.94265609000286,50729.72402328 2025-12-23,19:15:01.000,357,11111236,-795,0,1766517300,15026.559010039993,98.38675127999886,50729.78690736001 2025-12-23,19:15:02.000,357,11111204,-795,0,1766517301,15026.242403470002,98.78855168999871,50729.85677856001 2025-12-23,19:15:03.000,357,11111186,-795,0,1766517302,15025.93253320999,99.24674514000071,50729.87773992 2025-12-23,19:15:04.000,357,11111170,-795,0,1766517303,15025.67655343,99.71198772000207,50729.89870128 2025-12-23,19:15:05.000,357,11111196,-795,0,1766517304,15025.434046269998,100.12083726000128,50730.00350808001 2025-12-23,19:15:06.000,357,11111201,-795,0,1766517305,15025.157857559992,100.55083418999857,50730.07337928001 2025-12-23,19:15:07.000,357,11111229,-795,0,1766517306,15024.975977189992,100.93148721000034,50730.15722472 2025-12-23,19:15:08.000,357,11111161,-795,0,1766517307,15024.65937062,101.26279631999932,50730.27600576 2025-12-23,19:15:09.000,357,11111163,-795,0,1766517308,15024.36970928999,101.55181065000215,50730.33888984001 2025-12-23,19:15:10.000,357,11111228,-795,0,1766517309,15024.140674749993,101.77033368000411,50730.415748160005 2025-12-23,19:15:11.000,357,11111217,-795,0,1766517310,15023.891431279997,101.93951280000329,50730.47863224001 2025-12-23,19:15:12.000,357,11111198,-795,0,1766517311,15023.64218781,102.1368884399999,50730.4995936 2025-12-23,19:15:13.000,357,11111143,-795,0,1766517312,15023.39968065,102.26377278000291,50730.61837464 2025-12-23,19:15:14.000,357,11111202,-795,0,1766517313,15023.15043717999,102.4470501600008,50730.73016856 2025-12-23,19:15:15.000,357,11111207,-795,0,1766517314,15022.854039539998,102.53868884999974,50730.821001120006 2025-12-23,19:15:16.000,357,11111226,-795,0,1766517315,15022.503751420001,102.67967145000148,50730.96074352001 2025-12-23,19:15:17.000,357,11111164,-795,0,1766517316,15022.146726989995,102.7924575299985,50730.96074352001 2025-12-23,19:15:18.000,357,11111169,-795,0,1766517317,15021.843593039994,102.93344013000024,50731.05157608 2025-12-23,19:15:19.000,357,11111205,-795,0,1766517318,15021.587613260002,103.20130706999771,50731.11446016 2025-12-23,19:15:20.000,357,11111187,-795,0,1766517319,15021.392260269997,103.3986827100016,50731.14939576001 2025-12-23,19:15:21.000,357,11111189,-795,0,1766517320,15021.13628048999,103.50441965999926,50731.2681768 2025-12-23,19:15:22.000,357,11111144,-795,0,1766517321,15020.846619159995,103.51146878999862,50731.37997072 2025-12-23,19:15:23.000,357,11111175,-795,0,1766517322,15020.563694139993,103.3493387999988,50731.51272600001 2025-12-23,19:15:24.000,357,11111181,-795,0,1766517323,15020.260560189992,103.06032447000325,50731.6175328 2025-12-23,19:15:25.000,357,11111223,-795,0,1766517324,15019.957426239991,102.67967145000148,50731.69439112 2025-12-23,19:15:26.000,357,11111177,-795,0,1766517325,15019.6610286,102.19328148000204,50731.84810776001 2025-12-23,19:15:27.000,357,11111181,-795,0,1766517326,15019.310740479988,101.62230195000302,50731.973875920005 2025-12-23,19:15:28.000,357,11111139,-795,0,1766517327,15019.115387489997,101.03017502999865,50732.092656960005 2025-12-23,19:15:29.000,357,11111200,-795,0,1766517328,15018.920034499992,100.43804811000155,50732.2463736 2025-12-23,19:15:30.000,357,11111198,-795,0,1766517329,15018.872880329996,99.95165814000211,50732.330219040006 2025-12-23,19:15:31.000,357,11111212,-795,0,1766517330,15018.825726160001,99.5428086000029,50732.386116 2025-12-23,19:15:32.000,357,11111225,-795,0,1766517331,15018.940243429992,99.12690993000433,50732.4559872 2025-12-23,19:15:33.000,357,11111169,-795,0,1766517332,15019.142332729993,98.72510952000448,50732.44900008001 2025-12-23,19:15:34.000,357,11111207,-795,0,1766517333,15019.357894649998,98.316259979998,50732.42105160001 2025-12-23,19:15:35.000,357,11111200,-795,0,1766517334,15019.59366549999,97.80872262000048,50732.379128880006 2025-12-23,19:15:36.000,357,11111187,-795,0,1766517335,15019.75533693999,97.30118526000297,50732.41406448 2025-12-23,19:15:37.000,357,11111177,-795,0,1766517336,15019.96416255,96.72315660000459,50732.33720616 2025-12-23,19:15:38.000,357,11111189,-795,0,1766517337,15020.172988159997,96.12398055000085,50732.37214176001 2025-12-23,19:15:39.000,357,11111133,-795,0,1766517338,15020.455913179998,95.48955885000032,50732.26733496 2025-12-23,19:15:40.000,357,11111171,-795,0,1766517339,15020.738838199999,94.77759671999956,50732.37214176001 2025-12-23,19:15:41.000,357,11111198,-795,0,1766517340,15021.008290599995,94.12202763000096,50732.309257680005 2025-12-23,19:15:42.000,357,11111187,-795,0,1766517341,15021.271006689996,93.5087533199985,50732.21842512 2025-12-23,19:15:43.000,357,11111145,-795,0,1766517342,15021.601085879993,92.8179385800031,50732.16951528 2025-12-23,19:15:44.000,357,11111192,-795,0,1766517343,15021.890747209989,92.12712384000042,50732.11361832001 2025-12-23,19:15:45.000,357,11111204,-795,0,1766517344,15022.308398429996,91.42221083999902,50732.12060544 2025-12-23,19:15:46.000,357,11111161,-795,0,1766517345,15022.712577029997,90.72434697000426,50731.98086304 2025-12-23,19:15:47.000,357,11111188,-795,0,1766517346,15023.163909799994,90.03353223000158,50731.95291456 2025-12-23,19:15:48.000,357,11111124,-795,0,1766517347,15023.608506259996,89.30747184000211,50731.94592744001 2025-12-23,19:15:49.000,357,11111169,-795,0,1766517348,15024.053102719998,88.60960797000007,50731.77124944 2025-12-23,19:15:50.000,357,11111175,-795,0,1766517349,15024.45054500999,88.02453018000233,50731.61054568001 2025-12-23,19:15:51.000,357,11111178,-795,0,1766517350,15024.82104206,87.53109108000353,50731.55464872 2025-12-23,19:15:52.000,357,11111192,-795,0,1766517351,15025.218484349993,87.21388023000327,50731.45682904 2025-12-23,19:15:53.000,357,11111197,-795,0,1766517352,15025.66981711999,86.86142372999893,50731.2681768 2025-12-23,19:15:54.000,357,11111112,-795,0,1766517353,15026.127886199996,86.45257418999972,50731.14240864 2025-12-23,19:15:55.000,357,11111127,-795,0,1766517354,15026.505119559988,86.1283142100001,50731.156382880006 2025-12-23,19:15:56.000,357,11111169,-795,0,1766517355,15026.774571959999,85.75471031999768,50731.0236276 2025-12-23,19:15:57.000,357,11111183,-795,0,1766517356,15027.11138745999,85.35995904000447,50731.00965336001 2025-12-23,19:15:58.000,357,11111153,-795,0,1766517357,15027.360630930001,84.95110949999798,50730.92580792 2025-12-23,19:15:59.000,357,11111198,-795,0,1766517358,15027.683973810002,84.59865300000092,50730.89785944 2025-12-23,19:16:00.000,357,11111180,-795,0,1766517359,15028.04773454999,84.24619650000386,50730.81401400001 2025-12-23,19:16:01.000,357,11111163,-795,0,1766517360,15028.303714329995,84.03472260000126,50730.77209128001 2025-12-23,19:16:02.000,357,11111161,-795,0,1766517361,15028.546221489996,83.83029782999802,50730.78606552 2025-12-23,19:16:03.000,357,11111178,-795,0,1766517362,15028.822410200002,83.59062740999798,50730.74414280001 2025-12-23,19:16:04.000,357,11111172,-795,0,1766517363,15029.058181049993,83.25226916999964,50730.67427160001 2025-12-23,19:16:05.000,357,11111149,-795,0,1766517364,15029.30742451999,82.8786652800045,50730.59042616 2025-12-23,19:16:06.000,357,11111194,-795,0,1766517365,15029.40846916999,82.4557174799993,50730.52754208001 2025-12-23,19:16:07.000,357,11111208,-795,0,1766517366,15029.442150719995,81.95522925000114,50730.56247768 2025-12-23,19:16:08.000,357,11111137,-795,0,1766517367,15029.462359649995,81.44769189000363,50730.54850344 2025-12-23,19:16:09.000,357,11111174,-795,0,1766517368,15029.33436976,80.89785975000268,50730.52754208001 2025-12-23,19:16:10.000,357,11111145,-795,0,1766517369,15029.219852489994,80.44671543000004,50730.55549056001 2025-12-23,19:16:11.000,357,11111134,-795,0,1766517370,15029.118807839994,80.03786589000083,50730.59741328 2025-12-23,19:16:12.000,357,11111171,-795,0,1766517371,15029.091862599998,79.6501637399997,50730.69523296001 2025-12-23,19:16:13.000,357,11111138,-795,0,1766517372,15029.145753079989,79.22721594000177,50730.73715568 2025-12-23,19:16:14.000,357,11111149,-795,0,1766517373,15029.139016769994,78.79721901000448,50730.69523296001 2025-12-23,19:16:15.000,357,11111156,-795,0,1766517374,15029.199643559994,78.32492730000376,50730.71619432 2025-12-23,19:16:16.000,357,11111179,-795,0,1766517375,15029.2939519,77.93017602000327,50730.77209128001 2025-12-23,19:16:17.000,357,11111170,-795,0,1766517376,15029.502777509995,77.42968778999784,50730.82798824 2025-12-23,19:16:18.000,357,11111168,-795,0,1766517377,15029.752020979991,76.97854347000248,50730.91183368001 2025-12-23,19:16:19.000,357,11111148,-795,0,1766517378,15030.102309100002,76.5978904500007,50730.86292384001 2025-12-23,19:16:20.000,357,11111157,-795,0,1766517379,15030.49301508,76.34412177000195,50730.84196248001 2025-12-23,19:16:21.000,357,11111193,-795,0,1766517380,15030.85003950999,76.24543395000364,50730.7790784 2025-12-23,19:16:22.000,357,11111200,-795,0,1766517381,15031.058865120001,76.21018829999957,50730.76510416 2025-12-23,19:16:23.000,357,11111198,-795,0,1766517382,15031.335053829993,76.252483080003,50730.7092072 2025-12-23,19:16:24.000,357,11111190,-795,0,1766517383,15031.530406819998,76.37231828999938,50730.66029736 2025-12-23,19:16:25.000,357,11111191,-795,0,1766517384,15031.678605639994,76.65428349000285,50730.52754208001 2025-12-23,19:16:26.000,357,11111167,-795,0,1766517385,15031.83354077,77.01378911999927,50730.45767088001 2025-12-23,19:16:27.000,357,11111181,-795,0,1766517386,15032.082784239996,77.38034388000233,50730.485619360006 2025-12-23,19:16:28.000,357,11111172,-795,0,1766517387,15032.325291399997,77.72575125000003,50730.49260648 2025-12-23,19:16:29.000,357,11111170,-795,0,1766517388,15032.561062249988,78.02181471000222,50730.45767088001 2025-12-23,19:16:30.000,357,11111177,-795,0,1766517389,15032.662106899988,78.21919034999883,50730.33190272 2025-12-23,19:16:31.000,357,11111182,-795,0,1766517390,15032.729469999998,78.31082903999777,50730.33888984001 2025-12-23,19:16:32.000,357,11111151,-755,0,1766517391,15032.803569409989,78.41656599000271,50730.366838320006 2025-12-23,19:16:33.000,357,11111186,-795,0,1766517392,15032.810305719999,78.41656599000271,50730.42273528 2025-12-23,19:16:34.000,357,11111194,-795,0,1766517393,15032.702524759989,78.45886076999886,50730.35286408 2025-12-23,19:16:35.000,357,11111177,-795,0,1766517394,15032.594743799993,78.57164685000316,50730.47164512 2025-12-23,19:16:36.000,357,11111194,-795,0,1766517395,15032.540853320002,78.76902248999977,50730.55549056001 2025-12-23,19:16:37.000,357,11111154,-795,0,1766517396,15032.372445569992,78.9452507399983,50730.4995936 2025-12-23,19:16:38.000,357,11111151,-795,0,1766517397,15032.177092580001,79.16377377000026,50730.59042616 2025-12-23,19:16:39.000,357,11111150,-795,0,1766517398,15032.02889375999,79.29065811000328,50730.702220080006 2025-12-23,19:16:40.000,357,11111137,-795,0,1766517399,15031.88743124999,79.35410028000479,50730.75811704 2025-12-23,19:16:41.000,357,11111179,-795,0,1766517400,15031.779650289995,79.37524767000286,50730.80702688 2025-12-23,19:16:42.000,357,11111188,-795,0,1766517401,15031.537143129994,79.38229680000222,50730.91183368001 2025-12-23,19:16:43.000,357,11111187,-795,0,1766517402,15031.335053829993,79.36114941000415,50730.94676928 2025-12-23,19:16:44.000,357,11111133,-795,0,1766517403,15031.126228219997,79.37524767000286,50731.00965336001 2025-12-23,19:16:45.000,357,11111173,-795,0,1766517404,15030.72878592999,79.41049331999966,50731.10747304001 2025-12-23,19:16:46.000,357,11111172,-795,0,1766517405,15030.385234119989,79.48803374999989,50731.303112400004 2025-12-23,19:16:47.000,357,11111142,-795,0,1766517406,15030.041682310002,79.48098462000053,50731.40093208 2025-12-23,19:16:48.000,357,11111188,-795,0,1766517407,15029.778966220001,79.38229680000222,50731.49875176 2025-12-23,19:16:49.000,357,11111138,-795,0,1766517408,15029.63076739999,79.26951071999792,50731.60355856 2025-12-23,19:16:50.000,357,11111188,-795,0,1766517409,15029.47583227,79.1214789900041,50731.71535248 2025-12-23,19:16:51.000,357,11111174,-795,0,1766517410,15029.38826023999,78.97344726000301,50731.77124944 2025-12-23,19:16:52.000,357,11111156,-795,0,1766517411,15029.28721558999,78.77607161999913,50731.862082 2025-12-23,19:16:53.000,357,11111154,-795,0,1766517412,15029.165962009989,78.55754859000444,50731.924966080005 2025-12-23,19:16:54.000,357,11111170,-795,0,1766517413,15029.071653669998,78.40951686000335,50731.98086304 2025-12-23,19:16:55.000,357,11111163,-795,0,1766517414,15028.970609019998,78.3178781700044,50732.07868272 2025-12-23,19:16:56.000,357,11111166,-795,0,1766517415,15028.815673889992,78.26148513000226,50732.09964408 2025-12-23,19:16:57.000,357,11111187,-795,0,1766517416,15028.613584589992,78.24033774000418,50732.1765024 2025-12-23,19:16:58.000,357,11111191,-795,0,1766517417,15028.465385769996,78.32492730000376,50732.18348952001 2025-12-23,19:16:59.000,357,11111197,-795,0,1766517418,15028.2161423,78.37427120999928,50732.25336072001 2025-12-23,19:17:00.000,357,11111153,-795,0,1766517419,15027.939953589994,78.39541860000463,50732.309257680005 2025-12-23,19:17:01.000,357,11111187,-795,0,1766517420,15027.683973810002,78.5011555500023,50732.309257680005 2025-12-23,19:17:02.000,357,11111152,-795,0,1766517421,15027.434730339992,78.48000816000422,50732.32323192001 2025-12-23,19:17:03.000,357,11111133,-795,0,1766517422,15027.293267829991,78.52230294000037,50732.330219040006 2025-12-23,19:17:04.000,357,11111169,-795,0,1766517423,15027.17875056,78.52935206999973,50732.39310312 2025-12-23,19:17:05.000,357,11111210,-795,0,1766517424,15027.15180531999,78.51525381000101,50732.476948560005 2025-12-23,19:17:06.000,357,11111150,-795,0,1766517425,15027.05076066999,78.46590989999822,50732.51188416 2025-12-23,19:17:07.000,357,11111167,-715,0,1766517426,15027.07096959999,78.3178781700044,50732.57476824 2025-12-23,19:17:08.000,357,11111171,-795,0,1766517427,15027.01034280999,78.21214121999947,50732.58175536 2025-12-23,19:17:09.000,357,11111175,-795,0,1766517428,15027.01707912,78.12755165999988,50732.62367808 2025-12-23,19:17:10.000,357,11111163,-795,0,1766517429,15027.023815429995,78.12755165999988,50732.67258792 2025-12-23,19:17:11.000,357,11111153,-795,0,1766517430,15027.023815429995,78.19099383000139,50732.75643336001 2025-12-23,19:17:12.000,357,11111159,-795,0,1766517431,15027.003606499995,78.36017295000056,50732.74245912 2025-12-23,19:17:13.000,357,11111174,-795,0,1766517432,15027.01707912,78.57869598000252,50732.72149776 2025-12-23,19:17:14.000,357,11111151,-795,0,1766517433,15026.942979709995,78.82541553000192,50732.7005364 2025-12-23,19:17:15.000,357,11111176,-795,0,1766517434,15026.902561849995,79.03688943000452,50732.62367808 2025-12-23,19:17:16.000,357,11111190,-795,0,1766517435,15026.84867136999,79.26246158999857,50732.665600800006 2025-12-23,19:17:17.000,357,11111144,-795,0,1766517436,15026.801517199994,79.48803374999989,50732.665600800006 2025-12-23,19:17:18.000,357,11111196,-795,0,1766517437,15026.740890409994,79.68540939000377,50732.644639440005 2025-12-23,19:17:19.000,357,11111142,-795,0,1766517438,15026.734154099999,79.81229372999951,50732.65861368001 2025-12-23,19:17:20.000,357,11111166,-795,0,1766517439,15026.774571959999,79.94622720000189,50732.644639440005 2025-12-23,19:17:21.000,357,11111154,-795,0,1766517440,15026.794780889999,79.98852197999804,50732.65861368001 2025-12-23,19:17:22.000,357,11111231,-795,0,1766517441,15026.76783564999,80.03786589000083,50732.7005364 2025-12-23,19:17:23.000,357,11111138,-795,0,1766517442,15026.680263619994,80.00262024000403,50732.7005364 2025-12-23,19:17:24.000,357,11111171,-795,0,1766517443,15026.538801109993,79.97442371999932,50732.72848488 2025-12-23,19:17:25.000,357,11111174,-795,0,1766517444,15026.424283840002,80.0096693700034,50732.72848488 2025-12-23,19:17:26.000,357,11111178,-795,0,1766517445,15026.370393359997,80.10130806000234,50732.75643336001 2025-12-23,19:17:27.000,357,11111200,-795,0,1766517446,15026.309766569997,80.17884849000257,50732.7704076 2025-12-23,19:17:28.000,357,11111122,-795,0,1766517447,15026.296293949992,80.29163456999959,50732.763420480005 2025-12-23,19:17:29.000,357,11111203,-795,0,1766517448,15026.262612400002,80.34097848000238,50732.75643336001 2025-12-23,19:17:30.000,357,11111181,-795,0,1766517449,15026.329975499997,80.36212587000045,50732.78438184001 2025-12-23,19:17:31.000,357,11111177,-795,0,1766517450,15026.336711809992,80.34802761000174,50732.8402788 2025-12-23,19:17:32.000,357,11111174,-795,0,1766517451,15026.390602289997,80.3198310900043,50732.79136896 2025-12-23,19:17:33.000,357,11111137,-795,0,1766517452,15026.464701700002,80.21409413999936,50732.89617576 2025-12-23,19:17:34.000,357,11111178,-795,0,1766517453,15026.538801109993,80.08720980000362,50732.95207272001 2025-12-23,19:17:35.000,357,11111165,-795,0,1766517454,15026.545537419988,79.99557111000468,50732.861240160004 2025-12-23,19:17:36.000,357,11111189,-795,0,1766517455,15026.666790999989,79.85458851000294,50732.95207272001 2025-12-23,19:17:37.000,357,11111149,-795,0,1766517456,15026.794780889999,79.78409721000207,50732.95207272001 2025-12-23,19:17:38.000,357,11111170,-795,0,1766517457,15026.92950708999,79.74180242999864,50732.99399544001 2025-12-23,19:17:39.000,357,11111143,-795,0,1766517458,15027.003606499995,79.762949820004,50732.861240160004 2025-12-23,19:17:40.000,357,11111132,-795,0,1766517459,15027.104651149995,79.7136059100012,50732.84726592 2025-12-23,19:17:41.000,357,11111175,-795,0,1766517460,15027.145069009995,79.82639198999823,50732.82630456001 2025-12-23,19:17:42.000,357,11111148,-795,0,1766517461,15027.19222317999,79.92507981000381,50732.812330320005 2025-12-23,19:17:43.000,357,11111148,-795,0,1766517462,15027.273058899991,80.03786589000083,50732.763420480005 2025-12-23,19:17:44.000,357,11111166,-795,0,1766517463,15027.27979521,80.1083571900017,50732.7704076 2025-12-23,19:17:45.000,357,11111223,-795,0,1766517464,15027.367367239996,80.19294675000128,50732.7005364 2025-12-23,19:17:46.000,357,11111139,-795,0,1766517465,15027.468411889997,80.3198310900043,50732.74245912 2025-12-23,19:17:47.000,357,11111204,-795,0,1766517466,15027.663764880002,80.39737152000453,50732.65162656 2025-12-23,19:17:48.000,357,11111155,-795,0,1766517467,15027.852381559998,80.46081368999876,50732.714510640006 2025-12-23,19:17:49.000,357,11111191,-795,0,1766517468,15028.014052999999,80.48901021000347,50732.665600800006 2025-12-23,19:17:50.000,357,11111189,-795,0,1766517469,15028.14877919999,80.53835411999898,50732.693549280004 2025-12-23,19:17:51.000,357,11111188,-795,0,1766517470,15028.283505399995,80.62294367999857,50732.7005364 2025-12-23,19:17:52.000,357,11111187,-795,0,1766517471,15028.37107742999,80.70753323999816,50732.62367808 2025-12-23,19:17:53.000,357,11111178,-795,0,1766517472,15028.472122079991,80.82031932000245,50732.65861368001 2025-12-23,19:17:54.000,357,11111223,-795,0,1766517473,15028.519276250001,80.98949844000163,50732.61669096001 2025-12-23,19:17:55.000,357,11111206,-795,0,1766517474,15028.49906732,80.97540018000291,50732.58874248001 2025-12-23,19:17:56.000,357,11111204,-795,0,1766517475,15028.445176839996,80.94015452999884,50732.56778112001 2025-12-23,19:17:57.000,357,11111197,-795,0,1766517476,15028.384550049996,80.8767123600046,50732.67258792 2025-12-23,19:17:58.000,357,11111188,-795,0,1766517477,15028.29697802,80.82736845000181,50732.67957504 2025-12-23,19:17:59.000,357,11111215,-795,0,1766517478,15028.18919705999,80.79917193000438,50732.7005364 2025-12-23,19:18:00.000,357,11111213,-795,0,1766517479,15028.13530658,80.77802453999902,50732.693549280004 2025-12-23,19:18:01.000,357,11111182,-795,0,1766517480,15028.142042889995,80.77802453999902,50732.75643336001 2025-12-23,19:18:02.000,357,11111225,-795,0,1766517481,15028.15551551,80.74982802000159,50732.82630456001 2025-12-23,19:18:03.000,357,11111159,-795,0,1766517482,15028.08815240999,80.67933672000072,50732.79136896 2025-12-23,19:18:04.000,357,11111194,-795,0,1766517483,15027.993844069999,80.60884541999985,50732.84726592 2025-12-23,19:18:05.000,357,11111193,-795,0,1766517484,15027.899535729994,80.58064890000242,50732.85425304001 2025-12-23,19:18:06.000,357,11111193,-795,0,1766517485,15027.838908939993,80.55950151000434,50732.85425304001 2025-12-23,19:18:07.000,357,11111189,-795,0,1766517486,15027.886063109989,80.65114020000328,50732.85425304001 2025-12-23,19:18:08.000,357,11111235,-795,0,1766517487,15027.879326799994,80.8132701900031,50732.92412424001 2025-12-23,19:18:09.000,357,11111228,-795,0,1766517488,15027.872590489998,80.97540018000291,50732.92412424001 2025-12-23,19:18:10.000,357,11111165,-795,0,1766517489,15027.879326799994,81.14457930000208,50732.91713712 2025-12-23,19:18:11.000,357,11111194,-795,0,1766517490,15027.899535729994,81.28556190000381,50732.85425304001 2025-12-23,19:18:12.000,357,11111200,-795,0,1766517491,15027.953426209999,81.42654449999827,50732.88918864 2025-12-23,19:18:13.000,357,11111184,-795,0,1766517492,15028.000580379994,81.57457622999937,50732.96604696 2025-12-23,19:18:14.000,357,11111216,-795,0,1766517493,15028.08815240999,81.75785361000453,50733.02194392001 2025-12-23,19:18:15.000,357,11111177,-795,0,1766517494,15028.13530658,81.89178707999963,50733.00796968 2025-12-23,19:18:16.000,357,11111188,-795,0,1766517495,15028.17572444,82.01867142000265,50732.99399544001 2025-12-23,19:18:17.000,357,11111206,-795,0,1766517496,15028.19593337,82.14555575999839,50733.0149568 2025-12-23,19:18:18.000,357,11111189,-795,0,1766517497,15028.202669679995,82.21604705999925,50733.049892400006 2025-12-23,19:18:19.000,357,11111211,-795,0,1766517498,15028.17572444,82.3217840100042,50733.09181512001 2025-12-23,19:18:20.000,357,11111196,-795,0,1766517499,15028.162251819995,82.483914000004,50733.12675072 2025-12-23,19:18:21.000,357,11111220,-795,0,1766517500,15028.12857026999,82.6178474699991,50733.20360904 2025-12-23,19:18:22.000,357,11111193,-795,0,1766517501,15028.09488872,82.77997745999892,50733.25251888 2025-12-23,19:18:23.000,357,11111165,-795,0,1766517502,15027.946689899989,82.97030397000344,50733.28046736 2025-12-23,19:18:24.000,357,11111209,-795,0,1766517503,15027.805227389988,83.2240726500022,50733.25950600001 2025-12-23,19:18:25.000,357,11111155,-795,0,1766517504,15027.643555950002,83.58357827999862,50733.24553176 2025-12-23,19:18:26.000,357,11111190,-795,0,1766517505,15027.582929160002,83.92193652000424,50733.34335144 2025-12-23,19:18:27.000,357,11111223,-795,0,1766517506,15027.508829749997,84.1263612900002,50733.266493120005 2025-12-23,19:18:28.000,357,11111203,-795,0,1766517507,15027.454939269992,84.35898258000088,50733.32937720001 2025-12-23,19:18:29.000,357,11111200,-795,0,1766517508,15027.401048790001,84.619800389999,50733.2944416 2025-12-23,19:18:30.000,357,11111179,-795,0,1766517509,15027.306740449996,84.88061820000439,50733.35732568001 2025-12-23,19:18:31.000,357,11111179,-795,0,1766517510,15027.225904729996,85.14848514000187,50733.364312800004 2025-12-23,19:18:32.000,357,11111175,-795,0,1766517511,15027.023815429995,85.47274512000149,50733.41322264 2025-12-23,19:18:33.000,357,11111167,-795,0,1766517512,15026.83519875,85.76880858000368,50733.40623552001 2025-12-23,19:18:34.000,357,11111171,-795,0,1766517513,15026.639845759993,86.12126508000074,50733.37828704001 2025-12-23,19:18:35.000,357,11111167,-795,0,1766517514,15026.417547529993,86.50896723000187,50733.483093840005 2025-12-23,19:18:36.000,357,11111149,-795,0,1766517515,15026.195249299992,86.81207982000342,50733.42719688001 2025-12-23,19:18:37.000,357,11111191,-795,0,1766517516,15025.925796899995,87.10814327999833,50733.46213248 2025-12-23,19:18:38.000,357,11111148,-795,0,1766517517,15025.615926639999,87.36896109000372,50733.47610672001 2025-12-23,19:18:39.000,357,11111190,-755,0,1766517518,15025.312792689998,87.57338585999969,50733.5389908 2025-12-23,19:18:40.000,357,11111111,-795,0,1766517519,15024.928823019996,87.72846672000014,50733.52501656001 2025-12-23,19:18:41.000,357,11111188,-795,0,1766517520,15024.63916169,87.95403888000146,50733.650784720005 2025-12-23,19:18:42.000,357,11111199,-795,0,1766517521,15024.322555119994,88.10911974000192,50733.650784720005 2025-12-23,19:18:43.000,357,11111159,-795,0,1766517522,15023.985739620002,88.1937093000015,50733.62982336 2025-12-23,19:18:44.000,357,11111168,-795,0,1766517523,15023.662396740001,88.25715147000301,50733.72764304 2025-12-23,19:18:45.000,357,11111191,-795,0,1766517524,15023.345790169995,88.26420060000237,50733.769565760005 2025-12-23,19:18:46.000,357,11111186,-795,0,1766517525,15023.035919909998,88.23600407999766,50733.90232104 2025-12-23,19:18:47.000,357,11111184,-795,0,1766517526,15022.759731199993,88.1937093000015,50733.95123088 2025-12-23,19:18:48.000,357,11111160,-795,0,1766517527,15022.510487729996,88.13731625999935,50734.035076320004 2025-12-23,19:18:49.000,357,11111174,-795,0,1766517528,15022.267980569995,88.13026713,50734.04206344 2025-12-23,19:18:50.000,357,11111185,-795,0,1766517529,15022.09283650999,88.12321800000063,50734.056037680006 2025-12-23,19:18:51.000,357,11111175,-795,0,1766517530,15021.863801969994,88.03862844000105,50734.09796040001 2025-12-23,19:18:52.000,357,11111167,-795,0,1766517531,15021.580876949993,88.03157931000169,50734.132896 2025-12-23,19:18:53.000,357,11111166,-795,0,1766517532,15021.311424549996,88.04567757000041,50734.167831599996 2025-12-23,19:18:54.000,357,11111153,-795,0,1766517533,15021.01502690999,88.07387408999784,50734.17481872001 2025-12-23,19:18:55.000,357,11111163,-795,0,1766517534,15020.79272867999,88.08797235000384,50734.2377028 2025-12-23,19:18:56.000,357,11111205,-795,0,1766517535,15020.556957829998,88.11616887000127,50734.202767200004 2025-12-23,19:18:57.000,357,11111158,-795,0,1766517536,15020.408759010003,88.15141451999807,50734.23071568 2025-12-23,19:18:58.000,357,11111185,-795,0,1766517537,15020.321186979992,88.16551278000406,50734.26565128001 2025-12-23,19:18:59.000,357,11111209,-795,0,1766517538,15020.179724469992,88.17256191000342,50734.20975432 2025-12-23,19:19:00.000,357,11111178,-795,0,1766517539,15020.098888749992,88.1937093000015,50734.23071568 2025-12-23,19:19:01.000,357,11111161,-795,0,1766517540,15020.058470889991,88.27829886000109,50734.20975432 2025-12-23,19:19:02.000,357,11111169,-795,0,1766517541,15019.98437148,88.39813407000474,50734.26565128001 2025-12-23,19:19:03.000,357,11111188,-795,0,1766517542,15019.89679944999,88.45452710999962,50734.20975432 2025-12-23,19:19:04.000,357,11111147,-795,0,1766517543,15019.890063139996,88.54616579999856,50734.19578008001 2025-12-23,19:19:05.000,357,11111171,-795,0,1766517544,15019.869854209996,88.55321492999792,50734.13988312 2025-12-23,19:19:06.000,357,11111212,-795,0,1766517545,15019.82270004,88.56026406000456,50734.13988312 2025-12-23,19:19:07.000,357,11111225,-795,0,1766517546,15019.748600629995,88.56026406000456,50734.0630248 2025-12-23,19:19:08.000,357,11111164,-795,0,1766517547,15019.768809559995,88.51092015000177,50734.153857360005 2025-12-23,19:19:09.000,357,11111180,-795,0,1766517548,15019.81596372999,88.43337972000154,50734.104947520005 2025-12-23,19:19:10.000,357,11111179,-795,0,1766517549,15019.768809559995,88.36288842000067,50734.08398616 2025-12-23,19:19:11.000,357,11111203,-795,0,1766517550,15019.647555979995,88.35583929000131,50733.95821800001 2025-12-23,19:19:12.000,357,11111165,-795,0,1766517551,15019.566720259994,88.2923971199998,50733.97917936001 2025-12-23,19:19:13.000,357,11111148,-795,0,1766517552,15019.479148229999,88.1937093000015,50733.9232824 2025-12-23,19:19:14.000,357,11111196,-795,0,1766517553,15019.304004169993,88.0950214800032,50733.93026952001 2025-12-23,19:19:15.000,357,11111155,-795,0,1766517554,15019.142332729993,88.02453018000233,50733.888346800006 2025-12-23,19:19:16.000,357,11111196,-755,0,1766517555,15018.913298189997,87.9822353999989,50733.90232104 2025-12-23,19:19:17.000,357,11111217,-795,0,1766517556,15018.812253539996,88.01748105000297,50733.867385440004 2025-12-23,19:19:18.000,357,11111132,-795,0,1766517557,15018.65731840999,88.05272669999977,50733.888346800006 2025-12-23,19:19:19.000,357,11111189,-795,0,1766517558,15018.55627375999,88.10911974000192,50733.91629528 2025-12-23,19:19:20.000,357,11111185,-795,0,1766517559,15018.39460231999,88.10911974000192,50733.78354 2025-12-23,19:19:21.000,357,11111213,-795,0,1766517560,15018.31376659999,88.13731625999935,50733.7486044 2025-12-23,19:19:22.000,357,11111198,-795,0,1766517561,15018.259876119999,88.1584636500047,50733.82546272 2025-12-23,19:19:23.000,357,11111159,-795,0,1766517562,15018.179040399998,88.16551278000406,50733.78354 2025-12-23,19:19:24.000,357,11111188,-795,0,1766517563,15018.118413609998,88.16551278000406,50733.832449839996 2025-12-23,19:19:25.000,357,11111188,-795,0,1766517564,15018.057786819998,88.1584636500047,50733.74161728001 2025-12-23,19:19:26.000,357,11111201,-795,0,1766517565,15018.003896339993,88.14436538999871,50733.75559152 2025-12-23,19:19:27.000,357,11111218,-795,0,1766517566,15017.990423719988,88.12321800000063,50733.7486044 2025-12-23,19:19:28.000,357,11111182,-795,0,1766517567,15017.956742169998,88.10207061000256,50733.699694560004 2025-12-23,19:19:29.000,357,11111167,-795,0,1766517568,15018.024105269993,88.07387408999784,50733.769565760005 2025-12-23,19:19:30.000,357,11111170,-795,0,1766517569,15017.909588000002,88.11616887000127,50733.69270744001 2025-12-23,19:19:31.000,357,11111208,-795,0,1766517570,15017.848961210002,88.17256191000342,50733.6787332 2025-12-23,19:19:32.000,357,11111199,-795,0,1766517571,15017.747916560002,88.26420060000237,50733.664758959996 2025-12-23,19:19:33.000,357,11111150,-795,0,1766517572,15017.741180249992,88.27829886000109,50733.56693928 2025-12-23,19:19:34.000,357,11111225,-795,0,1766517573,15017.754652869997,88.21485668999958,50733.552965040006 2025-12-23,19:19:35.000,357,11111215,-795,0,1766517574,15017.795070729997,88.15141451999807,50733.51104232 2025-12-23,19:19:36.000,357,11111141,-795,0,1766517575,15017.808543350002,88.02453018000233,50733.46213248 2025-12-23,19:19:37.000,357,11111190,-795,0,1766517576,15017.882642759992,87.87649845000124,50733.49706808001 2025-12-23,19:19:38.000,357,11111190,-795,0,1766517577,15017.936533239998,87.75666324000485,50733.4691196 2025-12-23,19:19:39.000,357,11111184,-795,0,1766517578,15018.017368959998,87.69322107000335,50733.42719688001 2025-12-23,19:19:40.000,357,11111163,-795,0,1766517579,15018.125149919993,87.62977890000184,50733.40623552001 2025-12-23,19:19:41.000,357,11111162,-795,0,1766517580,15018.239667189999,87.61568064000312,50733.35732568001 2025-12-23,19:19:42.000,357,11111192,-795,0,1766517581,15018.253139809989,87.57338585999969,50733.35732568001 2025-12-23,19:19:43.000,357,11111162,-795,0,1766517582,15018.280085049999,87.48174717000074,50733.34335144 2025-12-23,19:19:44.000,357,11111119,-795,0,1766517583,15018.307030289994,87.48174717000074,50733.315402960005 2025-12-23,19:19:45.000,357,11111187,-795,0,1766517584,15018.347448149994,87.4887963000001,50733.35033856 2025-12-23,19:19:46.000,357,11111129,-795,0,1766517585,15018.41481124999,87.43945239000459,50733.25950600001 2025-12-23,19:19:47.000,357,11111174,-795,0,1766517586,15018.46196542,87.41125586999988,50733.2245704 2025-12-23,19:19:48.000,357,11111180,-795,0,1766517587,15018.468701729995,87.35486282999773,50733.20360904 2025-12-23,19:19:49.000,357,11111187,-795,0,1766517588,15018.54280114,87.37601022000308,50733.20360904 2025-12-23,19:19:50.000,357,11111175,-795,0,1766517589,15018.60342793,87.4253541299986,50733.16867344001 2025-12-23,19:19:51.000,357,11111149,-795,0,1766517590,15018.670791029996,87.48174717000074,50733.18264768 2025-12-23,19:19:52.000,357,11111122,-795,0,1766517591,15018.72468151,87.5381402100029,50733.13373784 2025-12-23,19:19:53.000,357,11111149,-795,0,1766517592,15018.74489044,87.58043498999905,50733.07085376001 2025-12-23,19:19:54.000,357,11111155,-795,0,1766517593,15018.731417819996,87.68617194000399,50733.10578936 2025-12-23,19:19:55.000,357,11111197,-795,0,1766517594,15018.751626749996,87.85535106000316,50733.1546992 2025-12-23,19:19:56.000,357,11111183,-795,0,1766517595,15018.690999959996,87.96108801000082,50733.11976360001 2025-12-23,19:19:57.000,357,11111182,-795,0,1766517596,15018.68426365,88.14436538999871,50733.147712080005 2025-12-23,19:19:58.000,357,11111183,-795,0,1766517597,15018.66405472,88.2923971199998,50733.07784088 2025-12-23,19:19:59.000,357,11111150,-795,0,1766517598,15018.64384579,88.4051832000041,50733.07085376001 2025-12-23,19:20:00.000,357,11111207,-795,0,1766517599,15018.650582099996,88.49682189000305,50733.147712080005 2025-12-23,19:20:01.000,357,11111201,-795,0,1766517600,15018.57648268999,88.63780449000478,50733.07085376001 2025-12-23,19:20:02.000,357,11111170,-795,0,1766517601,15018.57648268999,88.73649231000309,50733.09181512001 2025-12-23,19:20:03.000,357,11111123,-795,0,1766517602,15018.509119589995,88.81403274000331,50733.09181512001 2025-12-23,19:20:04.000,357,11111143,-795,0,1766517603,15018.509119589995,88.91976969000098,50733.13373784 2025-12-23,19:20:05.000,357,11111186,-795,0,1766517604,15018.51585589999,89.00435925000056,50733.13373784 2025-12-23,19:20:06.000,357,11111174,-795,0,1766517605,15018.54280114,89.13124359000358,50733.147712080005 2025-12-23,19:20:07.000,357,11111183,-795,0,1766517606,15018.610164239995,89.27222618999804,50733.10578936 2025-12-23,19:20:08.000,357,11111176,-795,0,1766517607,15018.589955309995,89.42025791999913,50733.10578936 2025-12-23,19:20:09.000,357,11111192,-795,0,1766517608,15018.60342793,89.6035353000043,50733.147712080005 2025-12-23,19:20:10.000,357,11111179,-795,0,1766517609,15018.60342793,89.75156702999811,50733.028931040004 2025-12-23,19:20:11.000,357,11111157,-795,0,1766517610,15018.65731840999,89.89254962999985,50733.17566056 2025-12-23,19:20:12.000,357,11111214,-795,0,1766517611,15018.670791029996,89.948942670002,50733.12675072 2025-12-23,19:20:13.000,357,11111164,-795,0,1766517612,15018.650582099996,90.0476304900003,50733.02194392001 2025-12-23,19:20:14.000,357,11111179,-795,0,1766517613,15018.59669161999,90.10402353000245,50733.09181512001 2025-12-23,19:20:15.000,357,11111139,-795,0,1766517614,15018.509119589995,90.20976048000011,50733.09181512001 2025-12-23,19:20:16.000,357,11111181,-795,0,1766517615,15018.50238328,90.38598872999864,50733.14072496001 2025-12-23,19:20:17.000,357,11111137,-795,0,1766517616,15018.529328519995,90.48467655000422,50733.1546992 2025-12-23,19:20:18.000,357,11111163,-795,0,1766517617,15018.48217435,90.62565914999868,50733.196621920004 2025-12-23,19:20:19.000,357,11111191,-795,0,1766517618,15018.41481124999,90.7525434900017,50733.196621920004 2025-12-23,19:20:20.000,357,11111178,-795,0,1766517619,15018.307030289994,90.90057522000279,50733.21059616001 2025-12-23,19:20:21.000,357,11111149,-795,0,1766517620,15018.185776709994,91.03450868999789,50733.25950600001 2025-12-23,19:20:22.000,357,11111184,-795,0,1766517621,15018.024105269993,91.17549128999963,50733.23155752 2025-12-23,19:20:23.000,357,11111185,-795,0,1766517622,15017.936533239998,91.28827737000393,50733.28046736 2025-12-23,19:20:24.000,357,11111174,-795,0,1766517623,15017.875906449997,91.42925996999838,50733.25251888 2025-12-23,19:20:25.000,357,11111166,-795,0,1766517624,15017.808543350002,91.5913899599982,50733.25251888 2025-12-23,19:20:26.000,357,11111185,-795,0,1766517625,15017.747916560002,91.72532343000057,50733.266493120005 2025-12-23,19:20:27.000,357,11111151,-795,0,1766517626,15017.680553459992,91.90860080999846,50733.28046736 2025-12-23,19:20:28.000,357,11111160,-795,0,1766517627,15017.586245120001,92.1130255800017,50733.24553176 2025-12-23,19:20:29.000,357,11111147,-795,0,1766517628,15017.532354639996,92.31040121999831,50733.196621920004 2025-12-23,19:20:30.000,357,11111145,-795,0,1766517629,15017.431309989995,92.50072773000284,50733.12675072 2025-12-23,19:20:31.000,357,11111199,-795,0,1766517630,15017.28311117,92.63466119999794,50733.17566056 2025-12-23,19:20:32.000,357,11111135,-795,0,1766517631,15017.040604009999,92.82498771000246,50733.18963480001 2025-12-23,19:20:33.000,357,11111193,-795,0,1766517632,15016.757678989998,92.9659703100042,50733.21059616001 2025-12-23,19:20:34.000,357,11111170,-795,0,1766517633,15016.501699209992,93.15629682000144,50733.24553176 2025-12-23,19:20:35.000,357,11111171,-795,0,1766517634,15016.360236699991,93.22678812000231,50733.25950600001 2025-12-23,19:20:36.000,357,11111133,-795,0,1766517635,15016.23898311999,93.31842681000126,50733.28046736 2025-12-23,19:20:37.000,357,11111202,-795,0,1766517636,15016.090784299995,93.4100655000002,50733.266493120005 2025-12-23,19:20:38.000,357,11111166,-795,0,1766517637,15015.908903929994,93.5228515800045,50733.18963480001 2025-12-23,19:20:39.000,357,11111173,-795,0,1766517638,15015.753968799989,93.58629374999873,50733.217583280006 2025-12-23,19:20:40.000,357,11111172,-795,0,1766517639,15015.592297359988,93.61449027000344,50733.21059616001 2025-12-23,19:20:41.000,357,11111148,-795,0,1766517640,15015.417153299997,93.58629374999873,50733.24553176 2025-12-23,19:20:42.000,357,11111152,-795,0,1766517641,15015.255481859997,93.58629374999873,50733.24553176 2025-12-23,19:20:43.000,357,11111164,-795,0,1766517642,15015.093810419996,93.5580972300013,50733.20360904 2025-12-23,19:20:44.000,357,11111142,-795,0,1766517643,15014.87824849999,93.64973592000024,50733.2944416 2025-12-23,19:20:45.000,357,11111185,-795,0,1766517644,15014.662686579999,93.7202272200011,50733.33636432001 2025-12-23,19:20:46.000,357,11111151,-795,0,1766517645,15014.460597279998,93.81186591000005,50733.34335144 2025-12-23,19:20:47.000,357,11111161,-795,0,1766517646,15014.231562740002,93.85416069000348,50733.33636432001 2025-12-23,19:20:48.000,357,11111142,-795,0,1766517647,15013.982319269991,93.88235721000092,50733.30841584001 2025-12-23,19:20:49.000,357,11111168,-795,0,1766517648,15013.74654842,93.92465199000435,50733.35732568001 2025-12-23,19:20:50.000,357,11111156,-795,0,1766517649,15013.51751387999,93.9669467700005,50733.35732568001 2025-12-23,19:20:51.000,357,11111168,-795,0,1766517650,15013.268270409993,93.93875025000307,50733.4691196 2025-12-23,19:20:52.000,357,11111167,-795,0,1766517651,15013.106598969993,93.95284851000179,50733.40623552001 2025-12-23,19:20:53.000,357,11111113,-795,0,1766517652,15012.944927529992,93.9669467700005,50733.47610672001 2025-12-23,19:20:54.000,357,11111152,-795,0,1766517653,15012.877564429997,93.98104502999922,50733.4691196 2025-12-23,19:20:55.000,357,11111153,-795,0,1766517654,15012.742838229991,94.00924155000394,50733.49008096 2025-12-23,19:20:56.000,357,11111153,-795,0,1766517655,15012.614848339996,94.04448720000073,50733.483093840005 2025-12-23,19:20:57.000,357,11111131,-795,0,1766517656,15012.48012213999,94.0797328500048,50733.44815824 2025-12-23,19:20:58.000,357,11111160,-795,0,1766517657,15012.3858138,94.12202763000096,50733.49706808001 2025-12-23,19:20:59.000,357,11111176,-795,0,1766517658,15012.21740604999,94.16432241000439,50733.4691196 2025-12-23,19:21:00.000,357,11111198,-795,0,1766517659,15012.109625089994,94.19251893000182,50733.434184000005 2025-12-23,19:21:01.000,357,11111161,-795,0,1766517660,15012.082679849998,94.1784206700031,50733.37828704001 2025-12-23,19:21:02.000,357,11111160,-795,0,1766517661,15012.035525679988,94.24186284000461,50733.39226128 2025-12-23,19:21:03.000,357,11111142,-795,0,1766517662,15012.042261989998,94.24891197000397,50733.41322264 2025-12-23,19:21:04.000,357,11111147,-795,0,1766517663,15012.055734609989,94.26301023000269,50733.35732568001 2025-12-23,19:21:05.000,357,11111170,-795,0,1766517664,15012.109625089994,94.33350153000356,50733.25251888 2025-12-23,19:21:06.000,357,11111177,-795,0,1766517665,15012.123097709999,94.33350153000356,50733.28046736 2025-12-23,19:21:07.000,357,11111164,-795,0,1766517666,15012.109625089994,94.34055066000292,50733.315402960005 2025-12-23,19:21:08.000,357,11111115,-795,0,1766517667,15012.129834019994,94.34055066000292,50733.2245704 2025-12-23,19:21:09.000,357,11111193,-795,0,1766517668,15012.129834019994,94.30530500999885,50733.18264768 2025-12-23,19:21:10.000,357,11111198,-795,0,1766517669,15012.089416159994,94.31940327000484,50733.07784088 2025-12-23,19:21:11.000,357,11111171,-795,0,1766517670,15012.082679849998,94.31940327000484,50733.06386664 2025-12-23,19:21:12.000,357,11111174,-795,0,1766517671,15012.042261989998,94.34055066000292,50733.09181512001 2025-12-23,19:21:13.000,357,11111130,-795,0,1766517672,15012.022053059998,94.30530500999885,50733.03591816 2025-12-23,19:21:14.000,357,11111165,-795,0,1766517673,15011.995107819988,94.29825587999949,50733.11976360001 2025-12-23,19:21:15.000,357,11111159,-795,0,1766517674,15011.887326859993,94.361698050001,50733.049892400006 2025-12-23,19:21:16.000,357,11111170,-795,0,1766517675,15011.840172689997,94.43923848000122,50733.07085376001 2025-12-23,19:21:17.000,357,11111163,-795,0,1766517676,15011.813227450002,94.53087717000017,50733.098802240005 2025-12-23,19:21:18.000,357,11111145,-795,0,1766517677,15011.840172689997,94.60136847000103,50733.00796968 2025-12-23,19:21:19.000,357,11111151,-795,0,1766517678,15011.900799479998,94.7071054199987,50733.0149568 2025-12-23,19:21:20.000,357,11111132,-795,0,1766517679,15011.954689959988,94.7705475900002,50732.931111360005 2025-12-23,19:21:21.000,357,11111156,-795,0,1766517680,15011.954689959988,94.79169497999828,50732.882201520006 2025-12-23,19:21:22.000,357,11111165,-795,0,1766517681,15012.008580439993,94.85513714999979,50732.91015 2025-12-23,19:21:23.000,357,11111136,-795,0,1766517682,15012.062470919998,94.93267758000002,50732.78438184001 2025-12-23,19:21:24.000,357,11111135,-795,0,1766517683,15012.042261989998,95.03136539999832,50732.74944624 2025-12-23,19:21:25.000,357,11111163,-795,0,1766517684,15012.022053059998,95.19349538999813,50732.70752352001 2025-12-23,19:21:26.000,357,11111155,-795,0,1766517685,15011.981635199998,95.39792016000138,50732.644639440005 2025-12-23,19:21:27.000,357,11111139,-795,0,1766517686,15011.947953649993,95.63759058000142,50732.67957504 2025-12-23,19:21:28.000,357,11111112,-795,0,1766517687,15011.941217339998,95.77857318000315,50732.7005364 2025-12-23,19:21:29.000,357,11111148,-795,0,1766517688,15011.961426269998,95.9336540400036,50732.6306652 2025-12-23,19:21:30.000,357,11111205,-795,0,1766517689,15011.974898889988,96.03939099000127,50732.58874248001 2025-12-23,19:21:31.000,357,11111133,-795,0,1766517690,15011.988371509993,96.12398055000085,50732.60271672 2025-12-23,19:21:32.000,357,11111127,-795,0,1766517691,15011.981635199998,96.22971749999851,50732.644639440005 2025-12-23,19:21:33.000,357,11111145,-795,0,1766517692,15012.022053059998,96.30020879999938,50732.56778112001 2025-12-23,19:21:34.000,357,11111151,-795,0,1766517693,15011.954689959988,96.40594575000432,50732.53983264001 2025-12-23,19:21:35.000,357,11111172,-795,0,1766517694,15011.927744719993,96.53283009000006,50732.61669096001 2025-12-23,19:21:36.000,357,11111161,-795,0,1766517695,15011.867117929993,96.65266530000372,50732.60970384 2025-12-23,19:21:37.000,357,11111171,-795,0,1766517696,15011.718919109997,96.80069703000481,50732.546819760006 2025-12-23,19:21:38.000,357,11111155,-795,0,1766517697,15011.557247669996,96.94872875999863,50732.546819760006 2025-12-23,19:21:39.000,357,11111176,-795,0,1766517698,15011.435994089996,97.13905527000315,50732.61669096001 2025-12-23,19:21:40.000,357,11111190,-795,0,1766517699,15011.355158369995,97.37167656000383,50732.60970384 2025-12-23,19:21:41.000,357,11111121,-795,0,1766517700,15011.24737741,97.61134698000387,50732.62367808 2025-12-23,19:21:42.000,357,11111168,-795,0,1766517701,15011.193486929995,97.89331218000007,50732.6306652 2025-12-23,19:21:43.000,357,11111123,-795,0,1766517702,15011.092442279994,98.11183521000203,50732.60271672 2025-12-23,19:21:44.000,357,11111162,-715,0,1766517703,15011.011606559994,98.26691607000248,50732.665600800006 2025-12-23,19:21:45.000,357,11111116,-795,0,1766517704,15010.991397629994,98.42199693000293,50732.63765232001 2025-12-23,19:21:46.000,357,11111202,-795,0,1766517705,15010.924034529999,98.54888126999867,50732.65162656 2025-12-23,19:21:47.000,357,11111165,-795,0,1766517706,15010.863407739998,98.64756909000425,50732.65861368001 2025-12-23,19:21:48.000,357,11111130,-795,0,1766517707,15010.822989879998,98.7392077800032,50732.60271672 2025-12-23,19:21:49.000,357,11111170,-795,0,1766517708,15010.769099399993,98.86609211999894,50732.7005364 2025-12-23,19:21:50.000,357,11111131,-675,0,1766517709,15010.681527369998,99.01412385000003,50732.644639440005 2025-12-23,19:21:51.000,357,11111194,-795,0,1766517710,15010.647845819993,99.17625383999984,50732.68656216001 2025-12-23,19:21:52.000,357,11111160,-795,0,1766517711,15010.600691649997,99.40887513000052,50732.65162656 2025-12-23,19:21:53.000,357,11111130,-795,0,1766517712,15010.546801169992,99.59920163999777,50732.714510640006 2025-12-23,19:21:54.000,357,11111193,-795,0,1766517713,15010.425547589992,99.84592119000445,50732.68656216001 2025-12-23,19:21:55.000,357,11111181,-795,0,1766517714,15010.324502939991,100.0996898700032,50732.73547200001 2025-12-23,19:21:56.000,357,11111162,-795,0,1766517715,15010.284085079991,100.32526203000452,50732.7005364 2025-12-23,19:21:57.000,357,11111131,-755,0,1766517716,15010.311030320001,100.56493245000456,50732.644639440005 2025-12-23,19:21:58.000,357,11111162,-795,0,1766517717,15010.378393419996,100.76935722000053,50732.65162656 2025-12-23,19:21:59.000,357,11111180,-795,0,1766517718,15010.391866040001,100.97378199000377,50732.60271672 2025-12-23,19:22:00.000,357,11111173,-795,0,1766517719,15010.432283900001,101.11476458999823,50732.60970384 2025-12-23,19:22:01.000,357,11111160,-795,0,1766517720,15010.439020209997,101.23459980000189,50732.6306652 2025-12-23,19:22:02.000,357,11111120,-795,0,1766517721,15010.445756519992,101.32623849000083,50732.60970384 2025-12-23,19:22:03.000,357,11111125,-795,0,1766517722,15010.479438069997,101.42492630999914,50732.6306652 2025-12-23,19:22:04.000,357,11111144,-795,0,1766517723,15010.459229139997,101.53771239000343,50732.595729600005 2025-12-23,19:22:05.000,357,11111150,-795,0,1766517724,15010.418811279997,101.6082036900043,50732.63765232001 2025-12-23,19:22:06.000,357,11111156,-795,0,1766517725,15010.418811279997,101.67164585999853,50732.62367808 2025-12-23,19:22:07.000,357,11111115,-795,0,1766517726,15010.405338659992,101.72803890000068,50732.58874248001 2025-12-23,19:22:08.000,357,11111171,-795,0,1766517727,15010.439020209997,101.81967758999963,50732.58175536 2025-12-23,19:22:09.000,357,11111196,-795,0,1766517728,15010.425547589992,101.953611060002,50732.560794 2025-12-23,19:22:10.000,357,11111115,-795,0,1766517729,15010.391866040001,101.99590583999816,50732.60271672 2025-12-23,19:22:11.000,357,11111144,-795,0,1766517730,15010.351448180001,102.03115149000223,50732.65162656 2025-12-23,19:22:12.000,357,11111143,-795,0,1766517731,15010.317766629996,101.99590583999816,50732.65162656 2025-12-23,19:22:13.000,357,11111154,-795,0,1766517732,15010.324502939991,102.03115149000223,50732.60970384 2025-12-23,19:22:14.000,357,11111190,-795,0,1766517733,15010.25040353,102.04524975000095,50732.63765232001 2025-12-23,19:22:15.000,357,11111168,-795,0,1766517734,15010.16956781,102.1016427900031,50732.65162656 2025-12-23,19:22:16.000,357,11111144,-795,0,1766517735,15010.14935888,102.12983931000053,50732.61669096001 2025-12-23,19:22:17.000,357,11111159,-795,0,1766517736,15010.135886259995,102.2003306100014,50732.67957504 2025-12-23,19:22:18.000,357,11111190,-795,0,1766517737,15010.095468399995,102.32016581999778,50732.67258792 2025-12-23,19:22:19.000,357,11111133,-795,0,1766517738,15010.08873209,102.43295190000208,50732.65861368001 2025-12-23,19:22:20.000,357,11111112,-795,0,1766517739,15010.02136898999,102.55278710999846,50732.693549280004 2025-12-23,19:22:21.000,357,11111195,-795,0,1766517740,15009.98095112999,102.62327840999933,50732.67957504 2025-12-23,19:22:22.000,357,11111182,-795,0,1766517741,15009.913588029995,102.66557319000276,50732.61669096001 2025-12-23,19:22:23.000,357,11111130,-795,0,1766517742,15009.84622493,102.66557319000276,50732.65162656 2025-12-23,19:22:24.000,357,11111158,-795,0,1766517743,15009.826015999999,102.60918015000061,50732.65861368001 2025-12-23,19:22:25.000,357,11111183,-795,0,1766517744,15009.805807069999,102.5457379799991,50732.67258792 2025-12-23,19:22:26.000,357,11111126,-795,0,1766517745,15009.812543379994,102.49639407000359,50732.7005364 2025-12-23,19:22:27.000,357,11111170,-795,0,1766517746,15009.792334449994,102.51049233000231,50732.67957504 2025-12-23,19:22:28.000,357,11111134,-795,0,1766517747,15009.772125519994,102.55983623999782,50732.67258792 2025-12-23,19:22:29.000,357,11111185,-795,0,1766517748,15009.792334449994,102.55278710999846,50732.67957504 2025-12-23,19:22:30.000,357,11111142,-795,0,1766517749,15009.79907075999,102.55983623999782,50732.60970384 2025-12-23,19:22:31.000,357,11111149,-795,0,1766517750,15009.812543379994,102.58803276000253,50732.61669096001 2025-12-23,19:22:32.000,357,11111151,-795,0,1766517751,15009.92032433999,102.57393450000382,50732.65861368001 2025-12-23,19:22:33.000,357,11111196,-795,0,1766517752,15009.98768744,102.50344320000295,50732.61669096001 2025-12-23,19:22:34.000,357,11111181,-795,0,1766517753,15010.04157791999,102.43295190000208,50732.53983264001 2025-12-23,19:22:35.000,357,11111166,-715,0,1766517754,15010.095468399995,102.39065711999865,50732.525858400004 2025-12-23,19:22:36.000,357,11111175,-795,0,1766517755,15010.135886259995,102.30606755999906,50732.46996144001 2025-12-23,19:22:37.000,357,11111173,-795,0,1766517756,15010.14935888,102.2355762599982,50732.53983264001 2025-12-23,19:22:38.000,357,11111161,-795,0,1766517757,15010.16283149999,102.08754453000438,50732.546819760006 2025-12-23,19:22:39.000,357,11111163,-795,0,1766517758,15010.10220470999,102.01000410000415,50732.51188416 2025-12-23,19:22:40.000,357,11111113,-795,0,1766517759,15010.176304119996,102.02410236000287,50732.476948560005 2025-12-23,19:22:41.000,357,11111144,-795,0,1766517760,15010.216721979996,101.93951280000329,50732.51887128001 2025-12-23,19:22:42.000,357,11111161,-795,0,1766517761,15010.2301946,101.94656193000264,50732.46297432 2025-12-23,19:22:43.000,357,11111154,-795,0,1766517762,15010.311030320001,101.90426714999921,50732.37214176001 2025-12-23,19:22:44.000,357,11111162,-795,0,1766517763,15010.331239250001,101.8549232400037,50732.386116 2025-12-23,19:22:45.000,357,11111117,-795,0,1766517764,15010.297557699996,101.83377584999835,50732.428038720005 2025-12-23,19:22:46.000,357,11111151,-795,0,1766517765,15010.277348769996,101.80557933000091,50732.42105160001 2025-12-23,19:22:47.000,357,11111176,-795,0,1766517766,15010.263876149991,101.72803890000068,50732.34419328 2025-12-23,19:22:48.000,357,11111182,-795,0,1766517767,15010.243667219991,101.62935108000238,50732.22541224 2025-12-23,19:22:49.000,357,11111137,-795,0,1766517768,15010.16283149999,101.50951586999872,50732.19746376 2025-12-23,19:22:50.000,357,11111144,-795,0,1766517769,15010.10220470999,101.35443500999827,50732.1765024 2025-12-23,19:22:51.000,357,11111134,-795,0,1766517770,15010.06178684999,101.22755067000253,50732.20445088001 2025-12-23,19:22:52.000,357,11111146,-795,0,1766517771,15010.00789637,101.10771545999887,50732.18348952001 2025-12-23,19:22:53.000,357,11111196,-795,0,1766517772,15009.96074219999,101.03017502999865,50732.18348952001 2025-12-23,19:22:54.000,357,11111143,-795,0,1766517773,15009.994423749995,101.00197851000121,50732.06470848001 2025-12-23,19:22:55.000,357,11111192,-795,0,1766517774,15010.06178684999,101.03017502999865,50732.09964408 2025-12-23,19:22:56.000,357,11111179,-795,0,1766517775,15010.14262256999,101.01607676999993,50732.05772136 2025-12-23,19:22:57.000,357,11111133,-795,0,1766517776,15010.156095189996,101.04427329000464,50732.0716956 2025-12-23,19:22:58.000,357,11111174,-795,0,1766517777,15010.12914995,101.03017502999865,50731.994837280006 2025-12-23,19:22:59.000,357,11111167,-795,0,1766517778,15010.12241363999,100.9032906900029,50732.01579864001 2025-12-23,19:23:00.000,357,11111148,-795,0,1766517779,15010.14262256999,100.8046028700046,50732.00881152 2025-12-23,19:23:01.000,357,11111152,-795,0,1766517780,15010.18977674,100.71296417999838,50732.05073424 2025-12-23,19:23:02.000,357,11111148,-795,0,1766517781,15010.290821390001,100.67771853000158,50732.0018244 2025-12-23,19:23:03.000,357,11111163,-795,0,1766517782,15010.385129729992,100.60722723000072,50732.022785760004 2025-12-23,19:23:04.000,357,11111169,-795,0,1766517783,15010.439020209997,100.56493245000456,50732.02977288 2025-12-23,19:23:05.000,357,11111165,-795,0,1766517784,15010.465965449992,100.55083418999857,50731.94592744001 2025-12-23,19:23:06.000,357,11111169,-795,0,1766517785,15010.567010099992,100.55083418999857,50731.88304336 2025-12-23,19:23:07.000,357,11111156,-795,0,1766517786,15010.620900579997,100.55083418999857,50731.78522368 2025-12-23,19:23:08.000,357,11111201,-795,0,1766517787,15010.708472609993,100.62132548999944,50731.77823656001 2025-12-23,19:23:09.000,357,11111138,-795,0,1766517788,15010.735417849988,100.64247288000479,50731.77124944 2025-12-23,19:23:10.000,357,11111163,-795,0,1766517789,15010.782572019998,100.6565711400035,50731.708365360006 2025-12-23,19:23:11.000,357,11111136,-795,0,1766517790,15010.769099399993,100.67066940000223,50731.66644264 2025-12-23,19:23:12.000,357,11111150,-795,0,1766517791,15010.816253569988,100.72706244000437,50731.65246840001 2025-12-23,19:23:13.000,357,11111158,-795,0,1766517792,15010.883616669998,100.75525896000181,50731.589584320005 2025-12-23,19:23:14.000,357,11111115,-795,0,1766517793,15010.957716079989,100.84689765000076,50731.67342976 2025-12-23,19:23:15.000,357,11111141,-795,0,1766517794,15011.1059149,100.96673286000441,50731.659455520006 2025-12-23,19:23:16.000,357,11111151,-795,0,1766517795,15011.14633276,101.051322420004,50731.66644264 2025-12-23,19:23:17.000,357,11111163,-795,0,1766517796,15011.132860139995,101.19935414999782,50731.55464872 2025-12-23,19:23:18.000,357,11111182,-795,0,1766517797,15011.11938751999,101.35443500999827,50731.56862296 2025-12-23,19:23:19.000,357,11111165,-795,0,1766517798,15011.14633276,101.55885978000151,50731.56163584001 2025-12-23,19:23:20.000,357,11111158,-795,0,1766517799,15011.20022323999,101.6434493400011,50731.51272600001 2025-12-23,19:23:21.000,357,11111190,-795,0,1766517800,15011.26085002999,101.77033368000411,50731.56862296 2025-12-23,19:23:22.000,357,11111159,-795,0,1766517801,15011.28105895999,101.8901688900005,50731.57561008 2025-12-23,19:23:23.000,357,11111172,-795,0,1766517802,15011.28105895999,102.0029549700048,50731.49875176 2025-12-23,19:23:24.000,357,11111131,-795,0,1766517803,15011.26758634,102.14393756999925,50731.470803280004 2025-12-23,19:23:25.000,357,11111157,-795,0,1766517804,15011.28779527,102.32016581999778,50731.44285480001 2025-12-23,19:23:26.000,357,11111121,-715,0,1766517805,15011.38210360999,102.48934494000423,50731.470803280004 2025-12-23,19:23:27.000,357,11111181,-795,0,1766517806,15011.40231253999,102.70786796999892,50731.421893440005 2025-12-23,19:23:28.000,357,11111150,-795,0,1766517807,15011.46967564,102.96868578000431,50731.45682904 2025-12-23,19:23:29.000,357,11111192,-795,0,1766517808,15011.44946671,103.22245446000306,50731.4079192 2025-12-23,19:23:30.000,357,11111215,-795,0,1766517809,15011.456203019996,103.4621248800031,50731.40093208 2025-12-23,19:23:31.000,357,11111183,-795,0,1766517810,15011.36863099,103.69474617000378,50731.43586768 2025-12-23,19:23:32.000,357,11111123,-795,0,1766517811,15011.28105895999,103.89212181000039,50731.40093208 2025-12-23,19:23:33.000,357,11111164,-795,0,1766517812,15011.22043216999,104.03310441000212,50731.41490632001 2025-12-23,19:23:34.000,357,11111181,-795,0,1766517813,15011.14633276,104.27982396000152,50731.352022240004 2025-12-23,19:23:35.000,357,11111151,-795,0,1766517814,15011.16654169,104.54064176999964,50731.37997072 2025-12-23,19:23:36.000,357,11111170,-795,0,1766517815,15011.13959644999,104.7239191500048,50731.37997072 2025-12-23,19:23:37.000,357,11111183,-795,0,1766517816,15010.984661319999,104.94244217999949,50731.4079192 2025-12-23,19:23:38.000,357,11111157,-795,0,1766517817,15010.822989879998,105.1045721699993,50731.421893440005 2025-12-23,19:23:39.000,357,11111174,-795,0,1766517818,15010.620900579997,105.25965302999975,50731.34503512001 2025-12-23,19:23:40.000,357,11111143,-795,0,1766517819,15010.452492830002,105.38653737000277,50731.491764640006 2025-12-23,19:23:41.000,357,11111163,-795,0,1766517820,15010.223458289991,105.57686388000002,50731.49875176 2025-12-23,19:23:42.000,357,11111184,-795,0,1766517821,15010.055050539995,105.73899386999983,50731.49875176 2025-12-23,19:23:43.000,357,11111147,-795,0,1766517822,15009.852961239994,105.93636951000371,50731.5476616 2025-12-23,19:23:44.000,357,11111179,-795,0,1766517823,15009.637399319989,106.08440124000481,50731.687404000004 2025-12-23,19:23:45.000,357,11111147,-795,0,1766517824,15009.367946919992,106.13374515000032,50731.67342976 2025-12-23,19:23:46.000,357,11111148,-795,0,1766517825,15009.165857619992,106.21128558000055,50731.75028808001 2025-12-23,19:23:47.000,357,11111124,-795,0,1766517826,15008.90314152999,106.27472775000206,50731.77823656001 2025-12-23,19:23:48.000,357,11111180,-795,0,1766517827,15008.66063436999,106.37341557000036,50731.78522368 2025-12-23,19:23:49.000,357,11111183,-795,0,1766517828,15008.411390899993,106.40866122000443,50731.90400472 2025-12-23,19:23:50.000,357,11111174,-795,0,1766517829,15008.162147429997,106.4650542599993,50731.86906912001 2025-12-23,19:23:51.000,357,11111155,-795,0,1766517830,15008.013948610002,106.52144730000146,50731.96688880001 2025-12-23,19:23:52.000,357,11111225,-795,0,1766517831,15007.76470513999,106.54964381999889,50732.05073424 2025-12-23,19:23:53.000,357,11111170,-795,0,1766517832,15007.56935215,106.59193860000232,50732.07868272 2025-12-23,19:23:54.000,357,11111175,-795,0,1766517833,15007.40768071,106.60603686000104,50732.13457968001 2025-12-23,19:23:55.000,357,11111170,-795,0,1766517834,15007.198855099989,106.59193860000232,50732.18348952001 2025-12-23,19:23:56.000,357,11111141,-795,0,1766517835,15007.064128899998,106.55669294999825,50732.260347840005 2025-12-23,19:23:57.000,357,11111185,-795,0,1766517836,15006.976556870002,106.5143981700021,50732.27432208 2025-12-23,19:23:58.000,357,11111155,-795,0,1766517837,15006.835094360002,106.50029991000338,50732.30227056001 2025-12-23,19:23:59.000,357,11111127,-795,0,1766517838,15006.639741369996,106.42980861000251,50732.30227056001 2025-12-23,19:24:00.000,357,11111189,-795,0,1766517839,15006.54543302999,106.39456295999844,50732.36515464 2025-12-23,19:24:01.000,357,11111159,-795,0,1766517840,15006.457860999995,106.27472775000206,50732.33720616 2025-12-23,19:24:02.000,357,11111171,-795,0,1766517841,15006.40397051999,106.12669602000096,50732.34419328 2025-12-23,19:24:03.000,357,11111178,-795,0,1766517842,15006.41070683,106.04210646000138,50732.379128880006 2025-12-23,19:24:04.000,357,11111167,-795,0,1766517843,15006.49154255,106.0209590700033,50732.379128880006 2025-12-23,19:24:05.000,357,11111111,-795,0,1766517844,15006.53196041,105.97866428999987,50732.29528344 2025-12-23,19:24:06.000,357,11111184,-795,0,1766517845,15006.646477679991,106.00686081000458,50732.32323192001 2025-12-23,19:24:07.000,357,11111160,-795,0,1766517846,15006.754258640001,105.99276254999859,50732.28130920001 2025-12-23,19:24:08.000,357,11111206,-795,0,1766517847,15006.754258640001,105.99276254999859,50732.190476640004 2025-12-23,19:24:09.000,357,11111165,-795,0,1766517848,15006.734049710001,106.00686081000458,50732.16951528 2025-12-23,19:24:10.000,357,11111181,-795,0,1766517849,15006.720577089996,105.95046777000243,50732.162528160006 2025-12-23,19:24:11.000,357,11111159,-795,0,1766517850,15006.734049710001,105.93636951000371,50732.20445088001 2025-12-23,19:24:12.000,357,11111162,-795,0,1766517851,15006.814885430002,105.95046777000243,50732.12060544 2025-12-23,19:24:13.000,357,11111167,-795,0,1766517852,15006.841830669997,106.00686081000458,50732.1066312 2025-12-23,19:24:14.000,357,11111130,-795,0,1766517853,15006.922666389997,106.06325384999946,50732.20445088001 2025-12-23,19:24:15.000,357,11111114,-795,0,1766517854,15006.895721150002,106.08440124000481,50732.14855392 2025-12-23,19:24:16.000,357,11111138,-795,0,1766517855,15006.963084249997,106.14784340999904,50732.12759256 2025-12-23,19:24:17.000,357,11111127,-795,0,1766517856,15007.003502109997,106.28177688000142,50732.0716956 2025-12-23,19:24:18.000,357,11111149,-795,0,1766517857,15007.050656279993,106.40866122000443,50732.07868272 2025-12-23,19:24:19.000,357,11111162,-795,0,1766517858,15007.104546759998,106.4650542599993,50732.0716956 2025-12-23,19:24:20.000,357,11111140,-795,0,1766517859,15007.124755689998,106.52849643000081,50732.022785760004 2025-12-23,19:24:21.000,357,11111140,-795,0,1766517860,15007.138228309988,106.57079121000424,50731.98086304 2025-12-23,19:24:22.000,357,11111129,-795,0,1766517861,15007.118019379988,106.62718424999912,50731.95291456 2025-12-23,19:24:23.000,357,11111194,-795,0,1766517862,15007.144964619998,106.7117738099987,50731.89701760001 2025-12-23,19:24:24.000,357,11111154,-795,0,1766517863,15007.158437239988,106.73997033000342,50731.973875920005 2025-12-23,19:24:25.000,357,11111133,-795,0,1766517864,15007.144964619998,106.79636336999829,50731.95990168 2025-12-23,19:24:26.000,357,11111145,-795,0,1766517865,15007.077601519988,106.90210032000323,50731.90400472 2025-12-23,19:24:27.000,357,11111159,-795,0,1766517866,15007.124755689998,107.05718118000368,50732.022785760004 2025-12-23,19:24:28.000,357,11111155,-795,0,1766517867,15007.124755689998,107.19816377999814,50732.01579864001 2025-12-23,19:24:29.000,357,11111155,-795,0,1766517868,15007.165173549998,107.33914637999987,50731.9319532 2025-12-23,19:24:30.000,357,11111134,-795,0,1766517869,15007.198855099989,107.40258855000138,50731.89003048 2025-12-23,19:24:31.000,357,11111139,-795,0,1766517870,15007.205591409998,107.40963768000074,50731.84810776001 2025-12-23,19:24:32.000,357,11111145,-795,0,1766517871,15007.178646169988,107.39553942000202,50731.88304336 2025-12-23,19:24:33.000,357,11111137,-795,0,1766517872,15007.266218199999,107.36734290000459,50731.88304336 2025-12-23,19:24:34.000,357,11111109,-795,0,1766517873,15007.279690819989,107.32504812000116,50731.90400472 2025-12-23,19:24:35.000,357,11111133,-795,0,1766517874,15007.333581299994,107.36734290000459,50731.89701760001 2025-12-23,19:24:36.000,357,11111161,-795,0,1766517875,15007.394208089994,107.4166868100001,50731.84112064 2025-12-23,19:24:37.000,357,11111151,-795,0,1766517876,15007.50198904999,107.54357115000312,50731.81317216 2025-12-23,19:24:38.000,357,11111177,-795,0,1766517877,15007.555879529995,107.68455375000485,50731.77823656001 2025-12-23,19:24:39.000,357,11111143,-795,0,1766517878,15007.58282476999,107.79733983000187,50731.71535248 2025-12-23,19:24:40.000,357,11111142,-795,0,1766517879,15007.71081466,107.90307677999954,50731.67342976 2025-12-23,19:24:41.000,357,11111125,-795,0,1766517880,15007.845540859991,108.0229119900032,50731.59657144 2025-12-23,19:24:42.000,357,11111147,-795,0,1766517881,15007.960058129996,108.19914024000173,50731.60355856 2025-12-23,19:24:43.000,357,11111166,-795,0,1766517882,15008.101520639997,108.31192631999875,50731.45682904 2025-12-23,19:24:44.000,357,11111110,-795,0,1766517883,15008.256455770003,108.38946674999897,50731.421893440005 2025-12-23,19:24:45.000,357,11111109,-795,0,1766517884,15008.397918279989,108.45995804999984,50731.41490632001 2025-12-23,19:24:46.000,357,11111127,-795,0,1766517885,15008.478753999989,108.4670071799992,50731.40093208 2025-12-23,19:24:47.000,357,11111083,-795,0,1766517886,15008.633689129994,108.50225283000327,50731.31708664001 2025-12-23,19:24:48.000,357,11111211,-795,0,1766517887,15008.7482064,108.55864586999814,50731.27516392001 2025-12-23,19:24:49.000,357,11111121,-795,0,1766517888,15008.94355938999,108.54454760999943,50731.324073760006 2025-12-23,19:24:50.000,357,11111132,-795,0,1766517889,15009.064812969991,108.59389152000222,50731.22625408001 2025-12-23,19:24:51.000,357,11111128,-795,0,1766517890,15009.213011790001,108.65733369000372,50731.21926696 2025-12-23,19:24:52.000,357,11111164,-795,0,1766517891,15009.367946919992,108.72077585999796,50731.17035712 2025-12-23,19:24:53.000,357,11111165,-795,0,1766517892,15009.529618359993,108.79126715999882,50731.205292720006 2025-12-23,19:24:54.000,357,11111124,-795,0,1766517893,15009.751916589994,108.93929888999992,50731.07253744 2025-12-23,19:24:55.000,357,11111138,-795,0,1766517894,15009.92706065,109.09437975000037,50731.00266624 2025-12-23,19:24:56.000,357,11111132,-795,0,1766517895,15010.12241363999,109.25650974000018,50730.967730640004 2025-12-23,19:24:57.000,357,11111103,-795,0,1766517896,15010.371657110001,109.41159060000064,50730.94676928 2025-12-23,19:24:58.000,357,11111159,-795,0,1766517897,15010.479438069997,109.50322928999958,50730.93279504 2025-12-23,19:24:59.000,357,11111145,-795,0,1766517898,15010.614164270002,109.58781884999917,50730.83497536 2025-12-23,19:25:00.000,357,11111097,-795,0,1766517899,15010.620900579997,109.72175232000154,50730.84196248001 2025-12-23,19:25:01.000,357,11111144,-795,0,1766517900,15010.701736299998,109.85568579000392,50730.75811704 2025-12-23,19:25:02.000,357,11111114,-795,0,1766517901,15010.809517259993,110.04601230000117,50730.7790784 2025-12-23,19:25:03.000,357,11111190,-795,0,1766517902,15010.903825599999,110.17289664000418,50730.848949600004 2025-12-23,19:25:04.000,357,11111099,-795,0,1766517903,15010.950979769994,110.32797750000464,50730.82798824 2025-12-23,19:25:05.000,357,11111140,-795,0,1766517904,15011.01834286999,110.44781271000102,50730.751129920005 2025-12-23,19:25:06.000,357,11111178,-795,0,1766517905,15011.092442279994,110.4971566200038,50730.76510416 2025-12-23,19:25:07.000,357,11111128,-795,0,1766517906,15011.1059149,110.53945139999996,50730.7790784 2025-12-23,19:25:08.000,357,11111170,-795,0,1766517907,15011.153069069995,110.60289357000147,50730.75811704 2025-12-23,19:25:09.000,357,11111120,-795,0,1766517908,15011.15980537999,110.72977791000449,50730.7790784 2025-12-23,19:25:10.000,357,11111097,-795,0,1766517909,15011.173277999995,110.84256399000151,50730.69523296001 2025-12-23,19:25:11.000,357,11111178,-795,0,1766517910,15011.193486929995,110.95535006999853,50730.75811704 2025-12-23,19:25:12.000,357,11111125,-795,0,1766517911,15011.07896965999,111.08223441000155,50730.74414280001 2025-12-23,19:25:13.000,357,11111179,-795,0,1766517912,15010.950979769994,111.09633267000027,50730.73016856 2025-12-23,19:25:14.000,357,11111116,-795,0,1766517913,15010.836462499989,111.11748005999834,50730.7092072 2025-12-23,19:25:15.000,357,11111147,-795,0,1766517914,15010.748890469993,111.03289049999876,50730.81401400001 2025-12-23,19:25:16.000,357,11111151,-795,0,1766517915,15010.674791060002,110.99764485000196,50730.751129920005 2025-12-23,19:25:17.000,357,11111197,-795,0,1766517916,15010.499646999997,111.01174311000068,50730.821001120006 2025-12-23,19:25:18.000,357,11111157,-795,0,1766517917,15010.337975559996,111.00469398000132,50730.82798824 2025-12-23,19:25:19.000,357,11111150,-795,0,1766517918,15010.236930909996,110.96239919999789,50730.8838852 2025-12-23,19:25:20.000,357,11111155,-795,0,1766517919,15010.10894102,110.96944833000452,50730.89087232001 2025-12-23,19:25:21.000,357,11111147,-795,0,1766517920,15010.06178684999,111.01879224000004,50730.97471776 2025-12-23,19:25:22.000,357,11111181,-795,0,1766517921,15009.954005889995,111.01174311000068,50730.94676928 2025-12-23,19:25:23.000,357,11111146,-795,0,1766517922,15009.86643386,110.95535006999853,50730.97471776 2025-12-23,19:25:24.000,357,11111161,-795,0,1766517923,15009.812543379994,110.90600616000302,50731.037601840006 2025-12-23,19:25:25.000,357,11111194,-795,0,1766517924,15009.691289799994,110.85666225000023,50730.93978216001 2025-12-23,19:25:26.000,357,11111169,-795,0,1766517925,15009.623926699998,110.72977791000449,50731.00965336001 2025-12-23,19:25:27.000,357,11111196,-755,0,1766517926,15009.549827289993,110.70158138999977,50731.03061472001 2025-12-23,19:25:28.000,357,11111129,-795,0,1766517927,15009.529618359993,110.58879531000275,50731.00266624 2025-12-23,19:25:29.000,357,11111176,-795,0,1766517928,15009.475727880003,110.51830401000188,50731.07253744 2025-12-23,19:25:30.000,357,11111175,-795,0,1766517929,15009.462255259998,110.42666532000294,50731.00965336001 2025-12-23,19:25:31.000,357,11111164,-795,0,1766517930,15009.442046329998,110.25748620000377,50730.99567912 2025-12-23,19:25:32.000,357,11111130,-795,0,1766517931,15009.428573709993,110.06011055999988,50731.07952456001 2025-12-23,19:25:33.000,357,11111174,-795,0,1766517932,15009.482464189998,109.86978405000264,50731.016640480004 2025-12-23,19:25:34.000,357,11111106,-795,0,1766517933,15009.509409429993,109.79224362000241,50731.05856320001 2025-12-23,19:25:35.000,357,11111137,-795,0,1766517934,15009.603717769998,109.72175232000154,50731.06555032 2025-12-23,19:25:36.000,357,11111114,-795,0,1766517935,15009.724971349999,109.6653592799994,50731.12144728 2025-12-23,19:25:37.000,357,11111135,-795,0,1766517936,15009.87990647999,109.64421189000132,50731.10747304001 2025-12-23,19:25:38.000,357,11111163,-795,0,1766517937,15009.98095112999,109.67945753999811,50731.04458896 2025-12-23,19:25:39.000,357,11111154,-795,0,1766517938,15010.08199577999,109.6935558000041,50731.05856320001 2025-12-23,19:25:40.000,357,11111136,-795,0,1766517939,15010.10894102,109.64421189000132,50731.037601840006 2025-12-23,19:25:41.000,357,11111138,-795,0,1766517940,15010.135886259995,109.55962233000173,50731.05856320001 2025-12-23,19:25:42.000,357,11111107,-795,0,1766517941,15010.216721979996,109.56667146000109,50731.0236276 2025-12-23,19:25:43.000,357,11111166,-795,0,1766517942,15010.27061246,109.55257320000237,50730.93279504 2025-12-23,19:25:44.000,357,11111142,-795,0,1766517943,15010.236930909996,109.5173275499983,50730.98170488001 2025-12-23,19:25:45.000,357,11111128,-795,0,1766517944,15010.236930909996,109.50322928999958,50731.00266624 2025-12-23,19:25:46.000,357,11111141,-795,0,1766517945,15010.317766629996,109.45388538000407,50731.00266624 2025-12-23,19:25:47.000,357,11111150,-795,0,1766517946,15010.385129729992,109.47503277000214,50731.0236276 2025-12-23,19:25:48.000,357,11111137,-795,0,1766517947,15010.459229139997,109.47503277000214,50731.00965336001 2025-12-23,19:25:49.000,357,11111167,-795,0,1766517948,15010.432283900001,109.45388538000407,50730.97471776 2025-12-23,19:25:50.000,357,11111147,-795,0,1766517949,15010.358184489996,109.56667146000109,50730.93279504 2025-12-23,19:25:51.000,357,11111151,-795,0,1766517950,15010.277348769996,109.60896624000452,50730.988692000006 2025-12-23,19:25:52.000,357,11111150,-795,0,1766517951,15010.18304042999,109.63716276000196,50730.9537564 2025-12-23,19:25:53.000,357,11111140,-795,0,1766517952,15010.12241363999,109.65126102000067,50731.00965336001 2025-12-23,19:25:54.000,357,11111181,-795,0,1766517953,15010.075259469995,109.6653592799994,50731.05856320001 2025-12-23,19:25:55.000,357,11111155,-795,0,1766517954,15010.034841609995,109.74289970999962,50731.0934988 2025-12-23,19:25:56.000,357,11111154,-795,0,1766517955,15010.0281053,109.79929275000177,50731.06555032 2025-12-23,19:25:57.000,357,11111177,-795,0,1766517956,15009.98768744,109.876833180002,50731.086511680005 2025-12-23,19:25:58.000,357,11111166,-795,0,1766517957,15009.974214819995,109.89798057000007,50731.05856320001 2025-12-23,19:25:59.000,357,11111155,-795,0,1766517958,15009.90685172,109.91912795999815,50731.086511680005 2025-12-23,19:26:00.000,357,11111158,-795,0,1766517959,15009.84622493,109.9402753500035,50731.086511680005 2025-12-23,19:26:01.000,357,11111158,-795,0,1766517960,15009.873170169994,109.9402753500035,50731.05856320001 2025-12-23,19:26:02.000,357,11111144,-795,0,1766517961,15009.88664279,110.00371751999774,50731.0934988 2025-12-23,19:26:03.000,357,11111122,-795,0,1766517962,15009.81927968999,110.10240534000332,50731.0236276 2025-12-23,19:26:04.000,357,11111151,-755,0,1766517963,15009.731707659994,110.20109316000162,50730.92580792 2025-12-23,19:26:05.000,357,11111200,-795,0,1766517964,15009.603717769998,110.25043707000441,50731.016640480004 2025-12-23,19:26:06.000,357,11111149,-795,0,1766517965,15009.536354669988,110.31387923999864,50731.016640480004 2025-12-23,19:26:07.000,357,11111160,-795,0,1766517966,15009.455518950002,110.29273185000056,50731.037601840006 2025-12-23,19:26:08.000,357,11111130,-795,0,1766517967,15009.394892160002,110.20109316000162,50731.03061472001 2025-12-23,19:26:09.000,357,11111150,-795,0,1766517968,15009.374683230002,110.17994577000354,50730.97471776 2025-12-23,19:26:10.000,357,11111164,-795,0,1766517969,15009.374683230002,110.10240534000332,50730.99567912 2025-12-23,19:26:11.000,357,11111151,-795,0,1766517970,15009.367946919992,110.1869949000029,50731.05856320001 2025-12-23,19:26:12.000,357,11111145,-795,0,1766517971,15009.354474300002,110.29273185000056,50731.0236276 2025-12-23,19:26:13.000,357,11111122,-795,0,1766517972,15009.367946919992,110.34207576000335,50730.99567912 2025-12-23,19:26:14.000,357,11111173,-795,0,1766517973,15009.367946919992,110.39141966999887,50730.97471776 2025-12-23,19:26:15.000,357,11111142,-795,0,1766517974,15009.442046329998,110.47600922999845,50730.967730640004 2025-12-23,19:26:16.000,357,11111132,-795,0,1766517975,15009.583508839998,110.51830401000188,50730.869910960006 2025-12-23,19:26:17.000,357,11111158,-795,0,1766517976,15009.684553489999,110.54650052999932,50730.90484656 2025-12-23,19:26:18.000,357,11111122,-795,0,1766517977,15009.812543379994,110.62404095999955,50730.8838852 2025-12-23,19:26:19.000,357,11111173,-795,0,1766517978,15009.994423749995,110.69453226000041,50730.83497536 2025-12-23,19:26:20.000,357,11111166,-795,0,1766517979,15010.14935888,110.80026920999808,50730.81401400001 2025-12-23,19:26:21.000,357,11111159,-795,0,1766517980,15010.405338659992,110.87076050999895,50730.73715568 2025-12-23,19:26:22.000,357,11111145,-795,0,1766517981,15010.513119620002,110.89895703000366,50730.72318144001 2025-12-23,19:26:23.000,357,11111110,-795,0,1766517982,15010.540064859997,110.94830093999917,50730.702220080006 2025-12-23,19:26:24.000,357,11111157,-795,0,1766517983,15010.567010099992,110.89895703000366,50730.71619432 2025-12-23,19:26:25.000,357,11111158,-795,0,1766517984,15010.641109509997,110.84256399000151,50730.69523296001 2025-12-23,19:26:26.000,357,11111176,-795,0,1766517985,15010.668054749993,110.75092530000256,50730.74414280001 2025-12-23,19:26:27.000,357,11111170,-795,0,1766517986,15010.809517259993,110.70863051999913,50730.68824584 2025-12-23,19:26:28.000,357,11111097,-795,0,1766517987,15010.890352979994,110.63813921999827,50730.78606552 2025-12-23,19:26:29.000,357,11111215,-795,0,1766517988,15010.930770839994,110.56059878999804,50730.71619432 2025-12-23,19:26:30.000,357,11111129,-795,0,1766517989,15010.897089289989,110.57469705000403,50730.751129920005 2025-12-23,19:26:31.000,357,11111115,-755,0,1766517990,15010.910561909994,110.48305835999781,50730.81401400001 2025-12-23,19:26:32.000,357,11111116,-795,0,1766517991,15010.944243459999,110.44076358000166,50730.821001120006 2025-12-23,19:26:33.000,357,11111160,-795,0,1766517992,15010.971188699994,110.4689600999991,50730.8838852 2025-12-23,19:26:34.000,357,11111172,-795,0,1766517993,15010.99813393999,110.42666532000294,50730.89087232001 2025-12-23,19:26:35.000,357,11111142,-795,0,1766517994,15011.031815489994,110.38437053999951,50730.918820800005 2025-12-23,19:26:36.000,357,11111198,-795,0,1766517995,15011.03855179999,110.26453533000313,50730.92580792 2025-12-23,19:26:37.000,357,11111153,-795,0,1766517996,15011.04528811,110.21519142000034,50730.89087232001 2025-12-23,19:26:38.000,357,11111162,-795,0,1766517997,15010.97792500999,110.11650360000203,50730.81401400001 2025-12-23,19:26:39.000,357,11111199,-795,0,1766517998,15010.97792500999,110.08125794999796,50730.79305264001 2025-12-23,19:26:40.000,357,11111163,-795,0,1766517999,15010.917298219989,110.02486491000309,50730.78606552 2025-12-23,19:26:41.000,357,11111159,-795,0,1766518000,15010.856671429989,109.98961925999902,50730.79305264001 2025-12-23,19:26:42.000,357,11111163,-795,0,1766518001,15010.775835709988,110.00371751999774,50730.77209128001 2025-12-23,19:26:43.000,357,11111113,-795,0,1766518002,15010.762363089998,110.04601230000117,50730.86292384001 2025-12-23,19:26:44.000,357,11111153,-795,0,1766518003,15010.802780949998,110.10945447000267,50730.848949600004 2025-12-23,19:26:45.000,357,11111177,-795,0,1766518004,15010.836462499989,110.10240534000332,50730.80702688 2025-12-23,19:26:46.000,357,11111137,-795,0,1766518005,15010.829726189993,110.12355273000139,50730.8838852 2025-12-23,19:26:47.000,357,11111159,-795,0,1766518006,15010.735417849988,110.0883070800046,50730.96074352001 2025-12-23,19:26:48.000,357,11111134,-795,0,1766518007,15010.728681539993,109.98961925999902,50730.91183368001 2025-12-23,19:26:49.000,357,11111200,-795,0,1766518008,15010.715208919988,109.94732448000286,50730.93978216001 2025-12-23,19:26:50.000,357,11111061,-795,0,1766518009,15010.775835709988,109.876833180002,50730.93279504 2025-12-23,19:26:51.000,357,11111150,-795,0,1766518010,15010.870144049994,109.89093144000071,50730.93978216001 2025-12-23,19:26:52.000,357,11111136,-795,0,1766518011,15010.984661319999,109.77109623000433,50730.92580792 2025-12-23,19:26:53.000,357,11111133,-795,0,1766518012,15010.991397629994,109.58076971999981,50730.967730640004 2025-12-23,19:26:54.000,357,11111188,-795,0,1766518013,15011.031815489994,109.43978711999807,50730.918820800005 2025-12-23,19:26:55.000,357,11111154,-795,0,1766518014,15011.05876072999,109.25650974000018,50730.918820800005 2025-12-23,19:26:56.000,357,11111148,-795,0,1766518015,15011.025079179999,109.12962540000444,50730.96074352001 2025-12-23,19:26:57.000,357,11111178,-795,0,1766518016,15011.05876072999,108.98864280000271,50730.94676928 2025-12-23,19:26:58.000,357,11111132,-795,0,1766518017,15011.052024419994,108.8265128100029,50731.0236276 2025-12-23,19:26:59.000,357,11111154,-795,0,1766518018,15011.031815489994,108.65733369000372,50731.05856320001 2025-12-23,19:27:00.000,357,11111193,-795,0,1766518019,15010.97792500999,108.49520370000391,50731.037601840006 2025-12-23,19:27:01.000,357,11111134,-795,0,1766518020,15010.870144049994,108.38241761999961,50731.06555032 2025-12-23,19:27:02.000,357,11111208,-795,0,1766518021,15010.769099399993,108.29077893000067,50731.11446016 2025-12-23,19:27:03.000,357,11111166,-795,0,1766518022,15010.708472609993,108.21323850000044,50731.17035712 2025-12-23,19:27:04.000,357,11111178,-795,0,1766518023,15010.674791060002,108.185041980003,50731.16337 2025-12-23,19:27:05.000,357,11111141,-795,0,1766518024,15010.580482719997,108.1568454599983,50731.19131848 2025-12-23,19:27:06.000,357,11111164,-795,0,1766518025,15010.526592239992,108.13569807000022,50731.27516392001 2025-12-23,19:27:07.000,357,11111182,-795,0,1766518026,15010.526592239992,108.14274719999958,50731.31708664001 2025-12-23,19:27:08.000,357,11111139,-795,0,1766518027,15010.540064859997,108.07225589999871,50731.31708664001 2025-12-23,19:27:09.000,357,11111154,-795,0,1766518028,15010.513119620002,108.01586286000384,50731.28215104 2025-12-23,19:27:10.000,357,11111195,-795,0,1766518029,15010.499646999997,107.99471546999848,50731.24022832 2025-12-23,19:27:11.000,357,11111162,-795,0,1766518030,15010.445756519992,107.99471546999848,50731.2332412 2025-12-23,19:27:12.000,357,11111164,-795,0,1766518031,15010.391866040001,108.00176459999784,50731.21227984 2025-12-23,19:27:13.000,357,11111134,-795,0,1766518032,15010.452492830002,108.04405938000127,50731.21227984 2025-12-23,19:27:14.000,357,11111150,-795,0,1766518033,15010.486174379992,108.07225589999871,50731.21926696 2025-12-23,19:27:15.000,357,11111166,-795,0,1766518034,15010.641109509997,107.9735680800004,50731.2332412 2025-12-23,19:27:16.000,357,11111178,-795,0,1766518035,15010.755626779988,107.86783113000274,50731.205292720006 2025-12-23,19:27:17.000,357,11111179,-795,0,1766518036,15010.890352979994,107.88192939000146,50731.254202560005 2025-12-23,19:27:18.000,357,11111179,-795,0,1766518037,15010.910561909994,107.89602765000018,50731.324073760006 2025-12-23,19:27:19.000,357,11111195,-795,0,1766518038,15010.890352979994,108.05110851000063,50731.39394496001 2025-12-23,19:27:20.000,357,11111164,-795,0,1766518039,15010.984661319999,108.17094372000429,50731.41490632001 2025-12-23,19:27:21.000,357,11111167,-795,0,1766518040,15011.092442279994,108.14979632999894,50731.40093208 2025-12-23,19:27:22.000,357,11111205,-795,0,1766518041,15011.14633276,108.14979632999894,50731.35900936 2025-12-23,19:27:23.000,357,11111179,-795,0,1766518042,15011.153069069995,108.0863541600047,50731.37997072 2025-12-23,19:27:24.000,357,11111191,-795,0,1766518043,15011.18001430999,108.04405938000127,50731.40093208 2025-12-23,19:27:25.000,357,11111176,-795,0,1766518044,15011.16654169,107.95946982000169,50731.352022240004 2025-12-23,19:27:26.000,357,11111210,-795,0,1766518045,15011.173277999995,107.8748802600021,50731.40093208 2025-12-23,19:27:27.000,357,11111182,-795,0,1766518046,15011.16654169,107.86078200000338,50731.41490632001 2025-12-23,19:27:28.000,357,11111181,-795,0,1766518047,15011.20022323999,107.79029070000252,50731.42888056 2025-12-23,19:27:29.000,357,11111159,-795,0,1766518048,15011.213695859995,107.73389766000037,50731.4079192 2025-12-23,19:27:30.000,357,11111164,-795,0,1766518049,15011.233904789995,107.68455375000485,50731.4079192 2025-12-23,19:27:31.000,357,11111157,-795,0,1766518050,15011.3080042,107.6281607100027,50731.44285480001 2025-12-23,19:27:32.000,357,11111156,-795,0,1766518051,15011.32821313,107.50832549999905,50731.4079192 2025-12-23,19:27:33.000,357,11111169,-795,0,1766518052,15011.476411949996,107.48012898000161,50731.421893440005 2025-12-23,19:27:34.000,357,11111204,-795,0,1766518053,15011.597665529996,107.45898159000353,50731.38695784 2025-12-23,19:27:35.000,357,11111152,-795,0,1766518054,15011.732391730002,107.4166868100001,50731.36599648001 2025-12-23,19:27:36.000,357,11111180,-795,0,1766518055,15011.921008409998,107.4166868100001,50731.35900936 2025-12-23,19:27:37.000,357,11111173,-795,0,1766518056,15012.075943539989,107.33209725000052,50731.352022240004 2025-12-23,19:27:38.000,357,11111171,-795,0,1766518057,15012.26456022,107.20521291000478,50731.31009952 2025-12-23,19:27:39.000,357,11111167,-795,0,1766518058,15012.473385829995,107.06423031000304,50731.28215104 2025-12-23,19:27:40.000,357,11111164,-795,0,1766518059,15012.62158464999,106.90914945000259,50731.27516392001 2025-12-23,19:27:41.000,357,11111214,-795,0,1766518060,15012.763047159991,106.73292120000406,50731.21227984 2025-12-23,19:27:42.000,357,11111189,-795,0,1766518061,15012.884300739992,106.60603686000104,50731.21227984 2025-12-23,19:27:43.000,357,11111171,-795,0,1766518062,15013.113335280003,106.53554556000017,50731.22625408001 2025-12-23,19:27:44.000,357,11111166,-795,0,1766518063,15013.301951959998,106.50734904000274,50731.17734424001 2025-12-23,19:27:45.000,357,11111196,-795,0,1766518064,15013.58487698,106.49325078000402,50731.11446016 2025-12-23,19:27:46.000,357,11111170,-795,0,1766518065,15013.753284729995,106.42980861000251,50731.086511680005 2025-12-23,19:27:47.000,357,11111200,-795,0,1766518066,15013.921692479991,106.25358036000398,50731.086511680005 2025-12-23,19:27:48.000,357,11111145,-795,0,1766518067,15013.989055580001,106.20423645000119,50731.07952456001 2025-12-23,19:27:49.000,357,11111166,-795,0,1766518068,15014.117045469997,106.07030297999881,50731.06555032 2025-12-23,19:27:50.000,357,11111181,-795,0,1766518069,15014.218090119997,106.00686081000458,50731.0236276 2025-12-23,19:27:51.000,357,11111165,-795,0,1766518070,15014.359552629998,105.96456603000115,50731.03061472001 2025-12-23,19:27:52.000,357,11111178,-795,0,1766518071,15014.474069899989,105.908172989999,50731.05856320001 2025-12-23,19:27:53.000,357,11111128,-795,0,1766518072,15014.575114549989,105.86587821000285,50731.0236276 2025-12-23,19:27:54.000,357,11111179,-795,0,1766518073,15014.629005029994,105.76014125999791,50731.03061472001 2025-12-23,19:27:55.000,357,11111200,-795,0,1766518074,15014.649213959994,105.64030605000153,50731.0934988 2025-12-23,19:27:56.000,357,11111146,-795,0,1766518075,15014.73678598999,105.49932344999979,50731.016640480004 2025-12-23,19:27:57.000,357,11111177,-795,0,1766518076,15014.77720384999,105.33014433000062,50731.0236276 2025-12-23,19:27:58.000,357,11111170,-795,0,1766518077,15014.78394016,105.2526039000004,50730.97471776 2025-12-23,19:27:59.000,357,11111149,-795,0,1766518078,15014.891721119995,105.13981782000337,50731.04458896 2025-12-23,19:28:00.000,357,11111140,-795,0,1766518079,15014.972556839995,105.01998260999972,50731.00965336001 2025-12-23,19:28:01.000,357,11111122,-795,0,1766518080,15015.04665625,104.94949130999885,50731.00965336001 2025-12-23,19:28:02.000,357,11111151,-795,0,1766518081,15015.100546729991,104.8578526199999,50731.00965336001 2025-12-23,19:28:03.000,357,11111181,-795,0,1766518082,15015.181382449991,104.80145957999775,50731.05157608 2025-12-23,19:28:04.000,357,11111155,-795,0,1766518083,15015.248745550001,104.7239191500048,50730.96074352001 2025-12-23,19:28:05.000,357,11111208,-795,0,1766518084,15015.235272929996,104.63932958999794,50730.93978216001 2025-12-23,19:28:06.000,357,11111113,-795,0,1766518085,15015.161173519991,104.5124452500022,50730.97471776 2025-12-23,19:28:07.000,357,11111204,-795,0,1766518086,15015.154437209996,104.43490482000198,50731.00266624 2025-12-23,19:28:08.000,357,11111206,-795,0,1766518087,15015.161173519991,104.37851177999983,50730.967730640004 2025-12-23,19:28:09.000,357,11111170,-795,0,1766518088,15015.194855069996,104.30802047999896,50731.00266624 2025-12-23,19:28:10.000,357,11111171,-795,0,1766518089,15015.194855069996,104.23048004999873,50731.00965336001 2025-12-23,19:28:11.000,357,11111154,-795,0,1766518090,15015.154437209996,104.11064484000235,50731.0236276 2025-12-23,19:28:12.000,357,11111139,-795,0,1766518091,15015.134228279996,103.91326919999847,50731.04458896 2025-12-23,19:28:13.000,357,11111188,-795,0,1766518092,15015.120755659991,103.79343399000209,50731.07253744 2025-12-23,19:28:14.000,357,11111141,-795,0,1766518093,15015.080337799991,103.69474617000378,50731.21227984 2025-12-23,19:28:15.000,357,11111204,-795,0,1766518094,15015.073601489996,103.5608127000014,50731.22625408001 2025-12-23,19:28:16.000,357,11111146,-795,0,1766518095,15015.073601489996,103.32819141000073,50731.2332412 2025-12-23,19:28:17.000,357,11111176,-795,0,1766518096,15015.02644732,103.1519631600022,50731.17035712 2025-12-23,19:28:18.000,357,11111194,-795,0,1766518097,15014.98602946,102.9404892599996,50731.184331360004 2025-12-23,19:28:19.000,357,11111194,-795,0,1766518098,15014.88498481,102.66557319000276,50731.31009952 2025-12-23,19:28:20.000,357,11111174,-795,0,1766518099,15014.75699491999,102.41885364000336,50731.42888056 2025-12-23,19:28:21.000,357,11111129,-795,0,1766518100,15014.67615919999,102.11574105000182,50731.39394496001 2025-12-23,19:28:22.000,357,11111157,-795,0,1766518101,15014.622268719999,101.8408249799977,50731.4777904 2025-12-23,19:28:23.000,357,11111121,-795,0,1766518102,15014.622268719999,101.65754759999982,50731.51272600001 2025-12-23,19:28:24.000,357,11111157,-795,0,1766518103,15014.595323479989,101.48836848000064,50731.57561008 2025-12-23,19:28:25.000,357,11111194,-795,0,1766518104,15014.568378239994,101.29099284000404,50731.57561008 2025-12-23,19:28:26.000,357,11111140,-795,0,1766518105,15014.568378239994,101.23459980000189,50731.60355856 2025-12-23,19:28:27.000,357,11111162,-795,0,1766518106,15014.602059789999,101.12886285000423,50731.66644264 2025-12-23,19:28:28.000,357,11111188,-795,0,1766518107,15014.595323479989,101.00902764000057,50731.64548128 2025-12-23,19:28:29.000,357,11111155,-795,0,1766518108,15014.507751449994,100.8398485200014,50731.69439112 2025-12-23,19:28:30.000,357,11111239,-795,0,1766518109,15014.406706799993,100.593128970002,50731.638494160004 2025-12-23,19:28:31.000,357,11111179,-795,0,1766518110,15014.292189530002,100.33231116000388,50731.74330096 2025-12-23,19:28:32.000,357,11111205,-795,0,1766518111,15014.231562740002,100.04329683000105,50731.70137824001 2025-12-23,19:28:33.000,357,11111141,-795,0,1766518112,15014.224826429992,99.76838076000422,50731.70137824001 2025-12-23,19:28:34.000,357,11111146,-795,0,1766518113,15014.312398460002,99.43707164999796,50731.73631384 2025-12-23,19:28:35.000,357,11111214,-755,0,1766518114,15014.420179419998,99.26789252999879,50731.72932672001 2025-12-23,19:28:36.000,357,11111183,-795,0,1766518115,15014.534696689989,99.09166428000026,50731.7922108 2025-12-23,19:28:37.000,357,11111173,-795,0,1766518116,15014.581850859999,98.95068167999852,50731.81317216 2025-12-23,19:28:38.000,357,11111170,-795,0,1766518117,15014.61553240999,98.86609211999894,50731.76426232 2025-12-23,19:28:39.000,357,11111202,-795,0,1766518118,15014.649213959994,98.79560081999807,50731.79919792001 2025-12-23,19:28:40.000,357,11111218,-795,0,1766518119,15014.662686579999,98.74625691000256,50731.73631384 2025-12-23,19:28:41.000,357,11111180,-795,0,1766518120,15014.67615919999,98.78150255999935,50731.79919792001 2025-12-23,19:28:42.000,357,11111230,-795,0,1766518121,15014.63574133999,98.78855168999871,50731.72932672001 2025-12-23,19:28:43.000,357,11111140,-795,0,1766518122,15014.622268719999,98.75330604000192,50731.74330096 2025-12-23,19:28:44.000,357,11111219,-795,0,1766518123,15014.689631819994,98.6405199600049,50731.806185040004 2025-12-23,19:28:45.000,357,11111187,-795,0,1766518124,15014.73678598999,98.4783899699978,50731.75028808001 2025-12-23,19:28:46.000,357,11111201,-795,0,1766518125,15014.80414909,98.33740737000335,50731.84810776001 2025-12-23,19:28:47.000,357,11111201,-795,0,1766518126,15014.891721119995,98.21052303000033,50731.82015928001 2025-12-23,19:28:48.000,357,11111164,-795,0,1766518127,15015.012974699996,98.12593347000075,50731.83413352 2025-12-23,19:28:49.000,357,11111167,-795,0,1766518128,15015.194855069996,98.05544216999988,50731.84112064 2025-12-23,19:28:50.000,357,11111148,-795,0,1766518129,15015.343053889992,98.09068782000395,50731.806185040004 2025-12-23,19:28:51.000,357,11111164,-795,0,1766518130,15015.497989019997,98.1823265100029,50731.78522368 2025-12-23,19:28:52.000,357,11111189,-795,0,1766518131,15015.632715219988,98.22462128999905,50731.76426232 2025-12-23,19:28:53.000,357,11111179,-795,0,1766518132,15015.753968799989,98.30216171999928,50731.78522368 2025-12-23,19:28:54.000,357,11111178,-795,0,1766518133,15015.753968799989,98.40084954000486,50731.69439112 2025-12-23,19:28:55.000,357,11111158,-795,0,1766518134,15015.794386659989,98.37265302000014,50731.76426232 2025-12-23,19:28:56.000,357,11111144,-795,0,1766518135,15015.807859279994,98.38675127999886,50731.75028808001 2025-12-23,19:28:57.000,357,11111146,-795,0,1766518136,15015.848277139994,98.32330911000463,50731.74330096 2025-12-23,19:28:58.000,357,11111163,-795,0,1766518137,15015.90216762,98.27396520000184,50731.76426232 2025-12-23,19:28:59.000,357,11111169,-795,0,1766518138,15016.009948579995,98.25281781000376,50731.79919792001 2025-12-23,19:29:00.000,357,11111139,-795,0,1766518139,15016.09752060999,98.21757215999969,50731.75028808001 2025-12-23,19:29:01.000,357,11111155,-795,0,1766518140,15016.07731167999,98.16822825000418,50731.79919792001 2025-12-23,19:29:02.000,357,11111156,-795,0,1766518141,15016.07731167999,98.09773695000331,50731.81317216 2025-12-23,19:29:03.000,357,11111151,-795,0,1766518142,15016.07731167999,98.10478608000267,50731.90400472 2025-12-23,19:29:04.000,357,11111163,-795,0,1766518143,15016.09752060999,98.02724565000244,50731.93894032 2025-12-23,19:29:05.000,357,11111155,-795,0,1766518144,15016.10425692,97.86511566000263,50732.02977288 2025-12-23,19:29:06.000,357,11111147,-795,0,1766518145,15016.09752060999,97.75232957999833,50731.95291456 2025-12-23,19:29:07.000,357,11111126,-795,0,1766518146,15016.0234212,97.63954350000131,50732.08566984001 2025-12-23,19:29:08.000,357,11111171,-795,0,1766518147,15015.93584916999,97.53380655000365,50732.09964408 2025-12-23,19:29:09.000,357,11111146,-795,0,1766518148,15015.868486069994,97.47036438000214,50732.12060544 2025-12-23,19:29:10.000,357,11111140,-795,0,1766518149,15015.83480451999,97.43511872999807,50732.141566800005 2025-12-23,19:29:11.000,357,11111127,-795,0,1766518150,15015.807859279994,97.44921699000406,50732.190476640004 2025-12-23,19:29:12.000,357,11111163,-795,0,1766518151,15015.83480451999,97.4421678600047,50732.23239936001 2025-12-23,19:29:13.000,357,11111175,-795,0,1766518152,15015.87522237999,97.45626612000342,50732.25336072001 2025-12-23,19:29:14.000,357,11111134,-795,0,1766518153,15015.888694999994,97.46331525000278,50732.20445088001 2025-12-23,19:29:15.000,357,11111172,-795,0,1766518154,15015.89543130999,97.44921699000406,50732.22541224 2025-12-23,19:29:16.000,357,11111182,-795,0,1766518155,15015.881958689999,97.44921699000406,50732.21842512 2025-12-23,19:29:17.000,357,11111122,-795,0,1766518156,15015.888694999994,97.47036438000214,50732.27432208 2025-12-23,19:29:18.000,357,11111141,-795,0,1766518157,15015.87522237999,97.48446264000086,50732.28829632 2025-12-23,19:29:19.000,357,11111201,-795,0,1766518158,15016.00321227,97.4774135100015,50732.35118040001 2025-12-23,19:29:20.000,357,11111163,-795,0,1766518159,15016.06383906,97.4421678600047,50732.35118040001 2025-12-23,19:29:21.000,357,11111162,-795,0,1766518160,15016.08404799,97.35052916999848,50732.30227056001 2025-12-23,19:29:22.000,357,11111188,-795,0,1766518161,15016.07731167999,97.3293817800004,50732.33720616 2025-12-23,19:29:23.000,357,11111155,-795,0,1766518162,15015.989739649995,97.2659396099989,50732.33720616 2025-12-23,19:29:24.000,357,11111184,-795,0,1766518163,15015.89543130999,97.23774309000146,50732.28130920001 2025-12-23,19:29:25.000,357,11111138,-795,0,1766518164,15015.87522237999,97.22364483000274,50732.23938648 2025-12-23,19:29:26.000,357,11111146,-795,0,1766518165,15015.85501344999,97.18839917999867,50732.25336072001 2025-12-23,19:29:27.000,357,11111164,-795,0,1766518166,15015.91564023999,97.16020266000123,50732.21842512 2025-12-23,19:29:28.000,357,11111124,-795,0,1766518167,15015.95605809999,97.08971136000036,50732.190476640004 2025-12-23,19:29:29.000,357,11111189,-795,0,1766518168,15015.97626702999,97.06151484000293,50732.2463736 2025-12-23,19:29:30.000,357,11111196,-795,0,1766518169,15016.11772953999,97.04036745000485,50732.27432208 2025-12-23,19:29:31.000,357,11111145,-795,0,1766518170,15016.191828949995,96.97692528000334,50732.26733496 2025-12-23,19:29:32.000,357,11111175,-795,0,1766518171,15016.23898311999,96.95577788999799,50732.309257680005 2025-12-23,19:29:33.000,357,11111118,-795,0,1766518172,15016.272664669996,96.89938485000312,50732.29528344 2025-12-23,19:29:34.000,357,11111164,-795,0,1766518173,15016.28613729,96.81479529000353,50732.33720616 2025-12-23,19:29:35.000,357,11111186,-795,0,1766518174,15016.17835632999,96.77954963999946,50732.36515464 2025-12-23,19:29:36.000,357,11111188,-795,0,1766518175,15016.10425692,96.74430399000266,50732.379128880006 2025-12-23,19:29:37.000,357,11111175,-795,0,1766518176,15016.009948579995,96.7372548600033,50732.42105160001 2025-12-23,19:29:38.000,357,11111137,-795,0,1766518177,15015.95605809999,96.77954963999946,50732.44201296 2025-12-23,19:29:39.000,357,11111177,-795,0,1766518178,15015.949321789994,96.8711883299984,50732.476948560005 2025-12-23,19:29:40.000,357,11111178,-795,0,1766518179,15015.888694999994,96.96282702000462,50732.4559872 2025-12-23,19:29:41.000,357,11111187,-795,0,1766518180,15015.89543130999,97.05446571000357,50732.49092280001 2025-12-23,19:29:42.000,357,11111192,-795,0,1766518181,15015.96279441,97.13905527000315,50732.46297432 2025-12-23,19:29:43.000,357,11111151,-795,0,1766518182,15016.0234212,97.12495701000444,50732.48393568 2025-12-23,19:29:44.000,357,11111185,-795,0,1766518183,15016.13793846999,97.2306939600021,50732.48393568 2025-12-23,19:29:45.000,357,11111195,-715,0,1766518184,15016.30634622,97.30823439000233,50732.46996144001 2025-12-23,19:29:46.000,357,11111167,-795,0,1766518185,15016.360236699991,97.36462743000448,50732.46297432 2025-12-23,19:29:47.000,357,11111178,-795,0,1766518186,15016.427599800001,97.44921699000406,50732.497909920006 2025-12-23,19:29:48.000,357,11111146,-795,0,1766518187,15016.494962899997,97.56200307000108,50732.51188416 2025-12-23,19:29:49.000,357,11111190,-795,0,1766518188,15016.501699209992,97.70298567000282,50732.50489704 2025-12-23,19:29:50.000,357,11111129,-795,0,1766518189,15016.528644450002,97.87216479000199,50732.428038720005 2025-12-23,19:29:51.000,357,11111196,-795,0,1766518190,15016.575798619997,98.02019652000308,50732.49092280001 2025-12-23,19:29:52.000,357,11111173,-795,0,1766518191,15016.616216479997,98.10478608000267,50732.53983264001 2025-12-23,19:29:53.000,357,11111185,-795,0,1766518192,15016.622952789992,98.16822825000418,50732.560794 2025-12-23,19:29:54.000,357,11111183,-795,0,1766518193,15016.602743859992,98.22462128999905,50732.6306652 2025-12-23,19:29:55.000,357,11111185,-795,0,1766518194,15016.609480170002,98.37265302000014,50732.51188416 2025-12-23,19:29:56.000,357,11111159,-795,0,1766518195,15016.521908139992,98.49953736000316,50732.50489704 2025-12-23,19:29:57.000,357,11111138,-795,0,1766518196,15016.515171829997,98.61232344000018,50732.476948560005 2025-12-23,19:29:58.000,357,11111208,-795,0,1766518197,15016.481490279992,98.68986387000041,50732.50489704 2025-12-23,19:29:59.000,357,11111162,-795,0,1766518198,15016.427599800001,98.7392077800032,50732.53983264001 2025-12-23,19:30:00.000,357,11111209,-795,0,1766518199,15016.387181940001,98.7392077800032,50732.48393568 2025-12-23,19:30:01.000,357,11111154,-795,0,1766518200,15016.313082529996,98.80969908000407,50732.497909920006 2025-12-23,19:30:02.000,357,11111120,-795,0,1766518201,15016.252455739996,98.88723951000429,50732.53983264001 2025-12-23,19:30:03.000,357,11111120,-795,0,1766518202,15016.27940097999,99.00707472000067,50732.53983264001 2025-12-23,19:30:04.000,357,11111111,-795,0,1766518203,15016.27940097999,99.02822210999875,50732.53983264001 2025-12-23,19:30:05.000,357,11111164,-795,0,1766518204,15016.26592836,99.09166428000026,50732.50489704 2025-12-23,19:30:06.000,357,11111130,-795,0,1766518205,15016.24571943,99.1833029699992,50732.49092280001 2025-12-23,19:30:07.000,357,11111201,-795,0,1766518206,15016.212037879995,99.21854862000328,50732.51887128001 2025-12-23,19:30:08.000,357,11111199,-795,0,1766518207,15016.20530157,99.31723644000158,50732.560794 2025-12-23,19:30:09.000,357,11111165,-795,0,1766518208,15016.19856525999,99.43707164999796,50732.53284552 2025-12-23,19:30:10.000,357,11111144,-795,0,1766518209,15016.232246809996,99.60625077000441,50732.6306652 2025-12-23,19:30:11.000,357,11111166,-795,0,1766518210,15016.292873599996,99.72608598000079,50732.65861368001 2025-12-23,19:30:12.000,357,11111160,-795,0,1766518211,15016.427599800001,99.8247737999991,50732.63765232001 2025-12-23,19:30:13.000,357,11111141,-795,0,1766518212,15016.569062310002,99.8529703200038,50732.65162656 2025-12-23,19:30:14.000,357,11111197,-795,0,1766518213,15016.609480170002,99.8882159700006,50732.58874248001 2025-12-23,19:30:15.000,357,11111188,-795,0,1766518214,15016.609480170002,99.86001945000316,50732.65861368001 2025-12-23,19:30:16.000,357,11111187,-795,0,1766518215,15016.575798619997,99.83887205999781,50732.61669096001 2025-12-23,19:30:17.000,357,11111203,-795,0,1766518216,15016.555589689997,99.83887205999781,50732.63765232001 2025-12-23,19:30:18.000,357,11111176,-795,0,1766518217,15016.548853380002,99.79657728000166,50732.67258792 2025-12-23,19:30:19.000,357,11111175,-795,0,1766518218,15016.494962899997,99.7895281500023,50732.665600800006 2025-12-23,19:30:20.000,357,11111180,-795,0,1766518219,15016.461281349992,99.83887205999781,50732.644639440005 2025-12-23,19:30:21.000,357,11111193,-795,0,1766518220,15016.366973010001,99.83887205999781,50732.72149776 2025-12-23,19:30:22.000,357,11111184,-795,0,1766518221,15016.299609909991,99.78247902000294,50732.714510640006 2025-12-23,19:30:23.000,357,11111146,-795,0,1766518222,15016.28613729,99.70493859000271,50732.74944624 2025-12-23,19:30:24.000,357,11111154,-795,0,1766518223,15016.292873599996,99.62034903000313,50732.79835608 2025-12-23,19:30:25.000,357,11111145,-795,0,1766518224,15016.366973010001,99.54985773000226,50732.882201520006 2025-12-23,19:30:26.000,357,11111208,-795,0,1766518225,15016.434336109996,99.52166121000482,50732.91015 2025-12-23,19:30:27.000,357,11111166,-795,0,1766518226,15016.461281349992,99.51461207999819,50732.82630456001 2025-12-23,19:30:28.000,357,11111154,-795,0,1766518227,15016.562325999992,99.4300225199986,50732.85425304001 2025-12-23,19:30:29.000,357,11111206,-795,0,1766518228,15016.542117069992,99.41592425999988,50732.812330320005 2025-12-23,19:30:30.000,357,11111185,-795,0,1766518229,15016.535380759997,99.38067861000309,50732.81931744 2025-12-23,19:30:31.000,357,11111194,-795,0,1766518230,15016.474753969997,99.28903992000414,50732.861240160004 2025-12-23,19:30:32.000,357,11111181,-795,0,1766518231,15016.420863489991,99.19035209999856,50732.91015 2025-12-23,19:30:33.000,357,11111160,-795,0,1766518232,15016.393918249996,99.16920471000049,50732.91015 2025-12-23,19:30:34.000,357,11111166,-795,0,1766518233,15016.292873599996,99.14805732000241,50732.882201520006 2025-12-23,19:30:35.000,357,11111175,-795,0,1766518234,15016.30634622,99.13395906000369,50732.882201520006 2025-12-23,19:30:36.000,357,11111163,-795,0,1766518235,15016.333291459996,99.16215558000113,50732.90316288001 2025-12-23,19:30:37.000,357,11111194,-795,0,1766518236,15016.400654559991,99.12690993000433,50732.85425304001 2025-12-23,19:30:38.000,357,11111173,-795,0,1766518237,15016.407390870001,99.04232037000475,50732.89617576 2025-12-23,19:30:39.000,357,11111171,-795,0,1766518238,15016.387181940001,98.92248516000109,50732.90316288001 2025-12-23,19:30:40.000,357,11111185,-795,0,1766518239,15016.393918249996,98.84494473000086,50732.98700832 2025-12-23,19:30:41.000,357,11111139,-795,0,1766518240,15016.387181940001,98.7392077800032,50732.93809848 2025-12-23,19:30:42.000,357,11111137,-795,0,1766518241,15016.380445629991,98.63347082999826,50732.91713712 2025-12-23,19:30:43.000,357,11111124,-795,0,1766518242,15016.407390870001,98.55593039999803,50732.882201520006 2025-12-23,19:30:44.000,357,11111181,-795,0,1766518243,15016.434336109996,98.51363562000188,50732.95905984 2025-12-23,19:30:45.000,357,11111159,-795,0,1766518244,15016.380445629991,98.45019345000037,50732.95905984 2025-12-23,19:30:46.000,357,11111171,-795,0,1766518245,15016.373709319996,98.3797021499995,50733.02194392001 2025-12-23,19:30:47.000,357,11111175,-795,0,1766518246,15016.27940097999,98.316259979998,50733.049892400006 2025-12-23,19:30:48.000,357,11111127,-795,0,1766518247,15016.212037879995,98.20347390000097,50733.1546992 2025-12-23,19:30:49.000,357,11111163,-795,0,1766518248,15016.09752060999,98.07658955999796,50733.18963480001 2025-12-23,19:30:50.000,357,11111133,-795,0,1766518249,15015.929112859994,97.89331218000007,50733.16867344001 2025-12-23,19:30:51.000,357,11111175,-795,0,1766518250,15015.841540829999,97.79462436000176,50733.20360904 2025-12-23,19:30:52.000,357,11111166,-795,0,1766518251,15015.767441419994,97.6888874100041,50733.23854464001 2025-12-23,19:30:53.000,357,11111142,-795,0,1766518252,15015.632715219988,97.62544524000259,50733.217583280006 2025-12-23,19:30:54.000,357,11111160,-795,0,1766518253,15015.531670570002,97.51970828999765,50733.217583280006 2025-12-23,19:30:55.000,357,11111151,-795,0,1766518254,15015.457571159997,97.4421678600047,50733.27348024 2025-12-23,19:30:56.000,357,11111150,-795,0,1766518255,15015.356526509997,97.39987308000127,50733.34335144 2025-12-23,19:30:57.000,357,11111152,-795,0,1766518256,15015.316108649997,97.31528352000169,50733.34335144 2025-12-23,19:30:58.000,357,11111128,-795,0,1766518257,15015.322844959992,97.2659396099989,50733.35732568001 2025-12-23,19:30:59.000,357,11111171,-795,0,1766518258,15015.302636029992,97.22364483000274,50733.25950600001 2025-12-23,19:31:00.000,357,11111164,-795,0,1766518259,15015.309372340002,97.1320061400038,50733.24553176 2025-12-23,19:31:01.000,357,11111178,-795,0,1766518260,15015.316108649997,97.06856397000229,50733.28046736 2025-12-23,19:31:02.000,357,11111139,-795,0,1766518261,15015.242009239992,96.99102354000206,50733.2944416 2025-12-23,19:31:03.000,357,11111115,-795,0,1766518262,15015.194855069996,96.9205322400012,50733.28046736 2025-12-23,19:31:04.000,357,11111152,-795,0,1766518263,15015.154437209996,96.85709006999969,50733.315402960005 2025-12-23,19:31:05.000,357,11111113,-795,0,1766518264,15015.161173519991,96.75840225000138,50733.385274160006 2025-12-23,19:31:06.000,357,11111175,-795,0,1766518265,15015.06686518,96.69496007999987,50733.40623552001 2025-12-23,19:31:07.000,357,11111155,-795,0,1766518266,15015.053392559996,96.624468779999,50733.37129992 2025-12-23,19:31:08.000,357,11111141,-795,0,1766518267,15015.02644732,96.53283009000006,50733.32239008 2025-12-23,19:31:09.000,357,11111153,-795,0,1766518268,15015.02644732,96.41299488000368,50733.32937720001 2025-12-23,19:31:10.000,357,11111141,-795,0,1766518269,15014.97929314999,96.34955271000217,50733.2944416 2025-12-23,19:31:11.000,357,11111144,-795,0,1766518270,15014.972556839995,96.29315967000002,50733.33636432001 2025-12-23,19:31:12.000,357,11111152,-795,0,1766518271,15014.972556839995,96.14512793999893,50733.35033856 2025-12-23,19:31:13.000,357,11111126,-795,0,1766518272,15014.84456695,95.98299794999912,50733.37129992 2025-12-23,19:31:14.000,357,11111193,-795,0,1766518273,15014.770467539995,95.84201535000466,50733.3992484 2025-12-23,19:31:15.000,357,11111184,-795,0,1766518274,15014.730049679994,95.67283622999821,50733.483093840005 2025-12-23,19:31:16.000,357,11111145,-795,0,1766518275,15014.642477649999,95.48955885000032,50733.483093840005 2025-12-23,19:31:17.000,357,11111150,-795,0,1766518276,15014.514487759989,95.41906754999945,50733.552965040006 2025-12-23,19:31:18.000,357,11111112,-795,0,1766518277,15014.453860969988,95.27103581999836,50733.58790064 2025-12-23,19:31:19.000,357,11111162,-795,0,1766518278,15014.386497869993,95.23579017000156,50733.64379760001 2025-12-23,19:31:20.000,357,11111166,-795,0,1766518279,15014.352816319988,95.24988843000028,50733.56693928 2025-12-23,19:31:21.000,357,11111143,-795,0,1766518280,15014.319134769998,95.27103581999836,50733.61584912 2025-12-23,19:31:22.000,357,11111126,-795,0,1766518281,15014.305662149993,95.263986689999,50733.56693928 2025-12-23,19:31:23.000,357,11111151,-715,0,1766518282,15014.285453219993,95.25693755999964,50733.62283624001 2025-12-23,19:31:24.000,357,11111169,-795,0,1766518283,15014.170935950002,95.20054452000477,50733.552965040006 2025-12-23,19:31:25.000,357,11111148,-795,0,1766518284,15014.036209749996,95.14415148000262,50733.552965040006 2025-12-23,19:31:26.000,357,11111140,-795,0,1766518285,15013.88801093,95.07366018000175,50733.56693928 2025-12-23,19:31:27.000,357,11111150,-795,0,1766518286,15013.76002103999,95.10185669999919,50733.61584912 2025-12-23,19:31:28.000,357,11111151,-795,0,1766518287,15013.72633949,95.0172671399996,50733.664758959996 2025-12-23,19:31:29.000,357,11111167,-795,0,1766518288,15013.64550377,94.97497236000345,50733.5389908 2025-12-23,19:31:30.000,357,11111191,-795,0,1766518289,15013.591613289995,94.93972670999938,50733.552965040006 2025-12-23,19:31:31.000,357,11111163,-795,0,1766518290,15013.632031149995,95.00316888000089,50733.57392640001 2025-12-23,19:31:32.000,357,11111159,-795,0,1766518291,15013.72633949,95.05251279000368,50733.56693928 2025-12-23,19:31:33.000,357,11111140,-795,0,1766518292,15013.78022996999,95.1300532200039,50733.55995216 2025-12-23,19:31:34.000,357,11111141,-795,0,1766518293,15013.82064782999,95.17939712999942,50733.57392640001 2025-12-23,19:31:35.000,357,11111173,-795,0,1766518294,15013.867802,95.23579017000156,50733.483093840005 2025-12-23,19:31:36.000,357,11111154,-795,0,1766518295,15013.76002103999,95.24988843000028,50733.3992484 2025-12-23,19:31:37.000,357,11111168,-795,0,1766518296,15013.64550377,95.28513408000435,50733.45514536001 2025-12-23,19:31:38.000,357,11111131,-795,0,1766518297,15013.56466805,95.24988843000028,50733.4691196 2025-12-23,19:31:39.000,357,11111171,-795,0,1766518298,15013.49730494999,95.14415148000262,50733.49706808001 2025-12-23,19:31:40.000,357,11111150,-795,0,1766518299,15013.463623399999,95.07366018000175,50733.51104232 2025-12-23,19:31:41.000,357,11111162,-795,0,1766518300,15013.355842439989,94.96792323000409,50733.44815824 2025-12-23,19:31:42.000,357,11111142,-795,0,1766518301,15013.248061479993,94.90448106000258,50733.49706808001 2025-12-23,19:31:43.000,357,11111116,-795,0,1766518302,15013.133544209988,94.82694063000235,50733.51802944 2025-12-23,19:31:44.000,357,11111132,-795,0,1766518303,15012.971872770002,94.80579324000428,50733.608862 2025-12-23,19:31:45.000,357,11111162,-795,0,1766518304,15012.857355499997,94.82694063000235,50733.608862 2025-12-23,19:31:46.000,357,11111166,-795,0,1766518305,15012.742838229991,94.86923540999851,50733.608862 2025-12-23,19:31:47.000,357,11111158,-795,0,1766518306,15012.641793579991,94.9185793200013,50733.59488776001 2025-12-23,19:31:48.000,357,11111103,-795,0,1766518307,15012.56095785999,95.02431626999896,50733.58091352 2025-12-23,19:31:49.000,357,11111145,-795,0,1766518308,15012.412759039995,95.14415148000262,50733.61584912 2025-12-23,19:31:50.000,357,11111125,-795,0,1766518309,15012.251087599994,95.263986689999,50733.532003680004 2025-12-23,19:31:51.000,357,11111187,-795,0,1766518310,15012.089416159994,95.32037973000115,50733.552965040006 2025-12-23,19:31:52.000,357,11111206,-795,0,1766518311,15011.988371509993,95.44021494000481,50733.601874880005 2025-12-23,19:31:53.000,357,11111165,-795,0,1766518312,15011.934481029988,95.4754605900016,50733.65777184 2025-12-23,19:31:54.000,357,11111189,-795,0,1766518313,15011.860381619997,95.56005015000119,50733.650784720005 2025-12-23,19:31:55.000,357,11111188,-795,0,1766518314,15011.752600660002,95.63054145000206,50733.72764304 2025-12-23,19:31:56.000,357,11111142,-795,0,1766518315,15011.651556010002,95.70808188000228,50733.720655920006 2025-12-23,19:31:57.000,357,11111175,-795,0,1766518316,15011.550511360001,95.74332752999908,50733.73463016 2025-12-23,19:31:58.000,357,11111157,-795,0,1766518317,15011.435994089996,95.65873796999949,50733.68572032 2025-12-23,19:31:59.000,357,11111202,-795,0,1766518318,15011.34168574999,95.61644319000334,50733.6787332 2025-12-23,19:32:00.000,357,11111144,-795,0,1766518319,15011.274322649995,95.53185363000375,50733.69270744001 2025-12-23,19:32:01.000,357,11111120,-795,0,1766518320,15011.14633276,95.5107062399984,50733.63681048 2025-12-23,19:32:02.000,357,11111150,-795,0,1766518321,15011.09917858999,95.44726407000417,50733.63681048 2025-12-23,19:32:03.000,357,11111195,-795,0,1766518322,15011.05876072999,95.44021494000481,50733.6787332 2025-12-23,19:32:04.000,357,11111174,-795,0,1766518323,15010.903825599999,95.30628147000243,50733.69270744001 2025-12-23,19:32:05.000,357,11111144,-795,0,1766518324,15010.849935119993,95.22169191000285,50733.68572032 2025-12-23,19:32:06.000,357,11111195,-795,0,1766518325,15010.694999990003,95.08775844000047,50733.72764304 2025-12-23,19:32:07.000,357,11111161,-795,0,1766518326,15010.580482719997,94.97497236000345,50733.69270744001 2025-12-23,19:32:08.000,357,11111149,-795,0,1766518327,15010.533328550002,94.84103889000107,50733.65777184 2025-12-23,19:32:09.000,357,11111191,-795,0,1766518328,15010.486174379992,94.79874410999764,50733.72764304 2025-12-23,19:32:10.000,357,11111159,-795,0,1766518329,15010.385129729992,94.7071054199987,50733.72764304 2025-12-23,19:32:11.000,357,11111148,-795,0,1766518330,15010.25040353,94.70005628999934,50733.78354 2025-12-23,19:32:12.000,357,11111134,-795,0,1766518331,15010.176304119996,94.63661411999783,50733.86039832001 2025-12-23,19:32:13.000,357,11111147,-795,0,1766518332,15010.06852316,94.6084176000004,50733.86039832001 2025-12-23,19:32:14.000,357,11111157,-795,0,1766518333,15009.98768744,94.50268065000273,50733.90232104 2025-12-23,19:32:15.000,357,11111168,-795,0,1766518334,15009.90685172,94.41104196000379,50733.88135968001 2025-12-23,19:32:16.000,357,11111185,-795,0,1766518335,15009.792334449994,94.30530500999885,50733.86039832001 2025-12-23,19:32:17.000,357,11111204,-795,0,1766518336,15009.677817179989,94.19956806000118,50733.8534112 2025-12-23,19:32:18.000,357,11111154,-795,0,1766518337,15009.576772529988,94.12202763000096,50733.867385440004 2025-12-23,19:32:19.000,357,11111186,-795,0,1766518338,15009.455518950002,94.07268371999817,50733.90232104 2025-12-23,19:32:20.000,357,11111161,-795,0,1766518339,15009.361210609997,94.0162906800033,50733.832449839996 2025-12-23,19:32:21.000,357,11111149,-795,0,1766518340,15009.233220720002,94.00219242000458,50733.87437256 2025-12-23,19:32:22.000,357,11111151,-795,0,1766518341,15009.111967140001,93.98809415999858,50733.87437256 2025-12-23,19:32:23.000,357,11111176,-795,0,1766518342,15008.97050463,93.89645546999964,50733.87437256 2025-12-23,19:32:24.000,357,11111151,-795,0,1766518343,15008.90987784,93.73432547999982,50733.90930816001 2025-12-23,19:32:25.000,357,11111131,-795,0,1766518344,15008.775151639995,93.56514636000065,50733.88135968001 2025-12-23,19:32:26.000,357,11111201,-795,0,1766518345,15008.64042543999,93.38186898000276,50733.90930816001 2025-12-23,19:32:27.000,357,11111145,-795,0,1766518346,15008.505699239999,93.22678812000231,50734.02110208 2025-12-23,19:32:28.000,357,11111173,-795,0,1766518347,15008.357500419988,93.07875639000122,50733.986166480005 2025-12-23,19:32:29.000,357,11111177,-795,0,1766518348,15008.303609939998,92.9659703100042,50734.01411496 2025-12-23,19:32:30.000,357,11111131,-795,0,1766518349,15008.276664699988,92.83908597000118,50734.04206344 2025-12-23,19:32:31.000,357,11111200,-795,0,1766518350,15008.249719459993,92.65580859000329,50734.056037680006 2025-12-23,19:32:32.000,357,11111167,-795,0,1766518351,15008.141938499997,92.45138382000005,50733.9931536 2025-12-23,19:32:33.000,357,11111177,-795,0,1766518352,15007.987003369992,92.28220470000088,50734.01411496 2025-12-23,19:32:34.000,357,11111165,-795,0,1766518353,15007.818595619996,92.1130255800017,50734.00712784001 2025-12-23,19:32:35.000,357,11111156,-795,0,1766518354,15007.74449620999,91.95089559000189,50734.08398616 2025-12-23,19:32:36.000,357,11111179,-795,0,1766518355,15007.62997894,91.83106037999823,50734.14687024001 2025-12-23,19:32:37.000,357,11111225,-795,0,1766518356,15007.56935215,91.7041760400025,50734.12590888001 2025-12-23,19:32:38.000,357,11111155,-795,0,1766518357,15007.454834879994,91.64778300000035,50734.153857360005 2025-12-23,19:32:39.000,357,11111212,-795,0,1766518358,15007.333581299994,91.54204605000268,50734.14687024001 2025-12-23,19:32:40.000,357,11111181,-795,0,1766518359,15007.239272959989,91.47860388000117,50734.104947520005 2025-12-23,19:32:41.000,357,11111171,-795,0,1766518360,15007.070865209993,91.38696519000223,50734.11193464 2025-12-23,19:32:42.000,357,11111150,-795,0,1766518361,15006.909193769992,91.31647389000136,50734.18879296 2025-12-23,19:32:43.000,357,11111184,-795,0,1766518362,15006.848566979992,91.26008084999921,50734.17481872001 2025-12-23,19:32:44.000,357,11111212,-795,0,1766518363,15006.760994949997,91.15434390000155,50734.14687024001 2025-12-23,19:32:45.000,357,11111173,-795,0,1766518364,15006.700368159996,91.12614738000411,50734.09796040001 2025-12-23,19:32:46.000,357,11111178,-795,0,1766518365,15006.599323509996,91.04155782000453,50734.11892176 2025-12-23,19:32:47.000,357,11111212,-795,0,1766518366,15006.47133362,90.92172261000087,50734.11193464 2025-12-23,19:32:48.000,357,11111195,-795,0,1766518367,15006.32987111,90.86532956999872,50734.07699904001 2025-12-23,19:32:49.000,357,11111181,-795,0,1766518368,15006.26250800999,90.80188740000449,50734.07001192 2025-12-23,19:32:50.000,357,11111210,-795,0,1766518369,15006.20188121999,90.78074000999914,50734.13988312 2025-12-23,19:32:51.000,357,11111209,-795,0,1766518370,15006.215353839994,90.87942783000472,50734.07001192 2025-12-23,19:32:52.000,357,11111202,-795,0,1766518371,15006.20188121999,91.02041042999917,50734.18180584 2025-12-23,19:32:53.000,357,11111187,-795,0,1766518372,15006.24229907999,91.16844216000027,50734.09796040001 2025-12-23,19:32:54.000,357,11111184,-795,0,1766518373,15006.28945325,91.28122824000457,50734.04905056001 2025-12-23,19:32:55.000,357,11111180,-795,0,1766518374,15006.255771699995,91.33762127999944,50734.01411496 2025-12-23,19:32:56.000,357,11111189,-795,0,1766518375,15006.275980629995,91.41516170999967,50734.000140719996 2025-12-23,19:32:57.000,357,11111181,-795,0,1766518376,15006.24903539,91.51384952999797,50733.95123088 2025-12-23,19:32:58.000,357,11111166,-795,0,1766518377,15006.26924432,91.63368474000163,50733.9232824 2025-12-23,19:32:59.000,357,11111166,-795,0,1766518378,15006.34334372999,91.72532343000057,50733.90930816001 2025-12-23,19:33:00.000,357,11111160,-795,0,1766518379,15006.437652069995,91.85220777000359,50733.86039832001 2025-12-23,19:33:01.000,357,11111180,-795,0,1766518380,15006.49154255,91.92269907000446,50733.83943696001 2025-12-23,19:33:02.000,357,11111174,-795,0,1766518381,15006.47133362,91.97909210999933,50733.77655288 2025-12-23,19:33:03.000,357,11111190,-795,0,1766518382,15006.43091576,92.02843602000212,50733.77655288 2025-12-23,19:33:04.000,357,11111162,-795,0,1766518383,15006.43091576,92.0143377600034,50733.70668168 2025-12-23,19:33:05.000,357,11111179,-795,0,1766518384,15006.45112469,92.1130255800017,50733.6787332 2025-12-23,19:33:06.000,357,11111185,-795,0,1766518385,15006.50501516999,92.20466427000065,50733.62982336 2025-12-23,19:33:07.000,357,11111173,-795,0,1766518386,15006.653213990001,92.36679426000046,50733.664758959996 2025-12-23,19:33:08.000,357,11111141,-795,0,1766518387,15006.781203879997,92.5712190300037,50733.65777184 2025-12-23,19:33:09.000,357,11111149,-795,0,1766518388,15006.915930080002,92.71220162999816,50733.64379760001 2025-12-23,19:33:10.000,357,11111167,-795,0,1766518389,15007.003502109997,92.87433161999797,50733.62283624001 2025-12-23,19:33:11.000,357,11111185,-795,0,1766518390,15007.091074139993,92.95892118000484,50733.650784720005 2025-12-23,19:33:12.000,357,11111162,-795,0,1766518391,15007.178646169988,93.01531421999971,50733.601874880005 2025-12-23,19:33:13.000,357,11111176,-795,0,1766518392,15007.279690819989,93.0646581300025,50733.4691196 2025-12-23,19:33:14.000,357,11111181,-795,0,1766518393,15007.434625949994,93.14219856000273,50733.483093840005 2025-12-23,19:33:15.000,357,11111185,-795,0,1766518394,15007.535670599995,93.2620337699991,50733.44815824 2025-12-23,19:33:16.000,357,11111167,-795,0,1766518395,15007.62997894,93.36777072000405,50733.434184000005 2025-12-23,19:33:17.000,357,11111160,-795,0,1766518396,15007.70407834999,93.47350767000171,50733.3992484 2025-12-23,19:33:18.000,357,11111180,-795,0,1766518397,15007.737759899996,93.53694984000322,50733.35033856 2025-12-23,19:33:19.000,357,11111201,-795,0,1766518398,15007.845540859991,93.60744114000408,50733.3992484 2025-12-23,19:33:20.000,357,11111177,-795,0,1766518399,15007.892695030001,93.63563766000152,50733.33636432001 2025-12-23,19:33:21.000,357,11111170,-795,0,1766518400,15007.987003369992,93.6567850499996,50733.28046736 2025-12-23,19:33:22.000,357,11111204,-795,0,1766518401,15008.081311709997,93.71317809000175,50733.24553176 2025-12-23,19:33:23.000,357,11111159,-795,0,1766518402,15008.202565289997,93.82596416999877,50733.25950600001 2025-12-23,19:33:24.000,357,11111204,-795,0,1766518403,15008.229510529993,93.86120982000284,50733.266493120005 2025-12-23,19:33:25.000,357,11111151,-795,0,1766518404,15008.296873629988,93.94579938000243,50733.217583280006 2025-12-23,19:33:26.000,357,11111195,-795,0,1766518405,15008.330555179993,94.03743807000137,50733.20360904 2025-12-23,19:33:27.000,357,11111199,-795,0,1766518406,15008.317082559988,94.12907676000032,50733.17566056 2025-12-23,19:33:28.000,357,11111167,-795,0,1766518407,15008.330555179993,94.19956806000118,50733.11277648 2025-12-23,19:33:29.000,357,11111215,-795,0,1766518408,15008.364236729998,94.23481370999798,50733.10578936 2025-12-23,19:33:30.000,357,11111185,-795,0,1766518409,15008.384445659998,94.27005936000205,50733.13373784 2025-12-23,19:33:31.000,357,11111177,-795,0,1766518410,15008.498962929989,94.27005936000205,50733.12675072 2025-12-23,19:33:32.000,357,11111195,-795,0,1766518411,15008.586534959999,94.30530500999885,50733.16168632001 2025-12-23,19:33:33.000,357,11111167,-795,0,1766518412,15008.68757961,94.3123541399982,50733.20360904 2025-12-23,19:33:34.000,357,11111185,-795,0,1766518413,15008.80209687999,94.33350153000356,50733.18963480001 2025-12-23,19:33:35.000,357,11111156,-795,0,1766518414,15008.876196289995,94.3264524000042,50733.11976360001 2025-12-23,19:33:36.000,357,11111169,-795,0,1766518415,15008.94355938999,94.34055066000292,50733.1546992 2025-12-23,19:33:37.000,357,11111188,-795,0,1766518416,15009.01092249,94.38989456999843,50733.084828 2025-12-23,19:33:38.000,357,11111180,-795,0,1766518417,15009.01092249,94.35464892000164,50733.084828 2025-12-23,19:33:39.000,357,11111236,-795,0,1766518418,15009.064812969991,94.36874718000036,50733.03591816 2025-12-23,19:33:40.000,357,11111186,-795,0,1766518419,15009.118703449996,94.361698050001,50733.00098256001 2025-12-23,19:33:41.000,357,11111187,-795,0,1766518420,15009.138912379996,94.36874718000036,50732.96604696 2025-12-23,19:33:42.000,357,11111141,-795,0,1766518421,15009.179330239996,94.31940327000484,50733.03591816 2025-12-23,19:33:43.000,357,11111179,-795,0,1766518422,15009.159121309996,94.29120675000013,50733.07784088 2025-12-23,19:33:44.000,357,11111170,-795,0,1766518423,15009.125439759991,94.24891197000397,50733.16867344001 2025-12-23,19:33:45.000,357,11111149,-795,0,1766518424,15009.118703449996,94.14317501999903,50733.20360904 2025-12-23,19:33:46.000,357,11111220,-795,0,1766518425,15009.064812969991,94.07268371999817,50733.2245704 2025-12-23,19:33:47.000,357,11111174,-795,0,1766518426,15009.105230829991,94.03038894000201,50733.20360904 2025-12-23,19:33:48.000,357,11111173,-795,0,1766518427,15009.172593930001,94.02333981000265,50733.16867344001 2025-12-23,19:33:49.000,357,11111188,-795,0,1766518428,15009.206275479992,94.00924155000394,50733.10578936 2025-12-23,19:33:50.000,357,11111170,-795,0,1766518429,15009.253429650002,94.07268371999817,50733.14072496001 2025-12-23,19:33:51.000,357,11111187,-795,0,1766518430,15009.246693339992,94.09383111000352,50733.12675072 2025-12-23,19:33:52.000,357,11111180,-795,0,1766518431,15009.159121309996,94.10088024000288,50733.147712080005 2025-12-23,19:33:53.000,357,11111160,-795,0,1766518432,15009.064812969991,94.0797328500048,50733.11277648 2025-12-23,19:33:54.000,357,11111174,-795,0,1766518433,15009.037867729996,94.12202763000096,50733.24553176 2025-12-23,19:33:55.000,357,11111150,-795,0,1766518434,15009.01092249,94.08678198000416,50733.27348024 2025-12-23,19:33:56.000,357,11111173,-795,0,1766518435,15008.916614149995,94.05858545999945,50733.28046736 2025-12-23,19:33:57.000,357,11111171,-795,0,1766518436,15008.84925105,94.07268371999817,50733.33636432001 2025-12-23,19:33:58.000,357,11111158,-795,0,1766518437,15008.78862426,94.03038894000201,50733.37129992 2025-12-23,19:33:59.000,357,11111206,-795,0,1766518438,15008.68757961,94.03743807000137,50733.35033856 2025-12-23,19:34:00.000,357,11111177,-795,0,1766518439,15008.566326029999,94.09383111000352,50733.2944416 2025-12-23,19:34:01.000,357,11111167,-795,0,1766518440,15008.519171859989,94.1149785000016,50733.35732568001 2025-12-23,19:34:02.000,357,11111196,-795,0,1766518441,15008.418127209989,94.20661719000054,50733.315402960005 2025-12-23,19:34:03.000,357,11111182,-795,0,1766518442,15008.296873629988,94.26301023000269,50733.27348024 2025-12-23,19:34:04.000,357,11111212,-795,0,1766518443,15008.229510529993,94.29825587999949,50733.28745448001 2025-12-23,19:34:05.000,357,11111186,-795,0,1766518444,15008.101520639997,94.34055066000292,50733.27348024 2025-12-23,19:34:06.000,357,11111139,-795,0,1766518445,15007.980267059997,94.39694369999779,50733.27348024 2025-12-23,19:34:07.000,357,11111165,-795,0,1766518446,15007.85227717,94.44628761000058,50733.315402960005 2025-12-23,19:34:08.000,357,11111155,-795,0,1766518447,15007.70407834999,94.46743499999866,50733.37129992 2025-12-23,19:34:09.000,357,11111164,-795,0,1766518448,15007.56261583999,94.52382804000081,50733.483093840005 2025-12-23,19:34:10.000,357,11111193,-795,0,1766518449,15007.44809857,94.62251585999911,50733.44117112 2025-12-23,19:34:11.000,357,11111141,-795,0,1766518450,15007.326844989999,94.69300715999998,50733.44117112 2025-12-23,19:34:12.000,357,11111168,-795,0,1766518451,15007.225800339998,94.75644933000149,50733.42020976 2025-12-23,19:34:13.000,357,11111199,-795,0,1766518452,15007.118019379988,94.86923540999851,50733.52501656001 2025-12-23,19:34:14.000,357,11111157,-795,0,1766518453,15007.016974730002,94.9538249699981,50733.49706808001 2025-12-23,19:34:15.000,357,11111153,-795,0,1766518454,15006.882248529997,95.07366018000175,50733.51802944 2025-12-23,19:34:16.000,357,11111139,-795,0,1766518455,15006.821621739997,95.1300532200039,50733.63681048 2025-12-23,19:34:17.000,357,11111175,-795,0,1766518456,15006.720577089996,95.21464278000349,50733.62982336 2025-12-23,19:34:18.000,357,11111186,-795,0,1766518457,15006.666686609991,95.27103581999836,50733.650784720005 2025-12-23,19:34:19.000,357,11111152,-755,0,1766518458,15006.5925872,95.32037973000115,50733.58091352 2025-12-23,19:34:20.000,357,11111138,-795,0,1766518459,15006.498278859995,95.32742886000051,50733.601874880005 2025-12-23,19:34:21.000,357,11111163,-795,0,1766518460,15006.43091576,95.34152711999923,50733.64379760001 2025-12-23,19:34:22.000,357,11111147,-795,0,1766518461,15006.26250800999,95.32742886000051,50733.55995216 2025-12-23,19:34:23.000,357,11111178,-795,0,1766518462,15006.14125442999,95.29923234000307,50733.62982336 2025-12-23,19:34:24.000,357,11111142,-795,0,1766518463,15006.020000849989,95.28513408000435,50733.650784720005 2025-12-23,19:34:25.000,357,11111151,-795,0,1766518464,15005.851593099993,95.24283930000092,50733.68572032 2025-12-23,19:34:26.000,357,11111170,-795,0,1766518465,15005.737075830002,95.13710235000326,50733.720655920006 2025-12-23,19:34:27.000,357,11111129,-795,0,1766518466,15005.615822250002,95.12300409000454,50733.71366880001 2025-12-23,19:34:28.000,357,11111185,-795,0,1766518467,15005.514777600001,95.07366018000175,50733.76257864001 2025-12-23,19:34:29.000,357,11111170,-795,0,1766518468,15005.508041289992,95.03136539999832,50733.72764304 2025-12-23,19:34:30.000,357,11111133,-795,0,1766518469,15005.460887119996,95.05251279000368,50733.73463016 2025-12-23,19:34:31.000,357,11111149,-795,0,1766518470,15005.467623429991,95.09480756999983,50733.74161728001 2025-12-23,19:34:32.000,357,11111139,-795,0,1766518471,15005.440678189996,95.10185669999919,50733.78354 2025-12-23,19:34:33.000,357,11111165,-795,0,1766518472,15005.39352402,95.03841452999768,50733.769565760005 2025-12-23,19:34:34.000,357,11111165,-795,0,1766518473,15005.339633539996,95.05251279000368,50733.720655920006 2025-12-23,19:34:35.000,357,11111149,-795,0,1766518474,15005.299215679996,94.99611975000153,50733.7486044 2025-12-23,19:34:36.000,357,11111116,-795,0,1766518475,15005.27227044,94.99611975000153,50733.73463016 2025-12-23,19:34:37.000,357,11111134,-795,0,1766518476,15005.238588889995,94.97497236000345,50733.74161728001 2025-12-23,19:34:38.000,357,11111199,-795,0,1766518477,15005.21164365,94.93972670999938,50733.72764304 2025-12-23,19:34:39.000,357,11111159,-795,0,1766518478,15005.18469840999,94.92562845000066,50733.76257864001 2025-12-23,19:34:40.000,357,11111132,-795,0,1766518479,15005.15101686,94.89038280000386,50733.79751424 2025-12-23,19:34:41.000,357,11111138,-795,0,1766518480,15005.14428054999,94.82694063000235,50733.79751424 2025-12-23,19:34:42.000,357,11111161,-795,0,1766518481,15005.076917449995,94.83398976000171,50733.71366880001 2025-12-23,19:34:43.000,357,11111183,-795,0,1766518482,15005.056708519995,94.79874410999764,50733.70668168 2025-12-23,19:34:44.000,357,11111149,-795,0,1766518483,15005.076917449995,94.87628453999787,50733.699694560004 2025-12-23,19:34:45.000,357,11111131,-795,0,1766518484,15005.10386268999,94.90448106000258,50733.67174608001 2025-12-23,19:34:46.000,357,11111143,-795,0,1766518485,15005.10386268999,94.97497236000345,50733.65777184 2025-12-23,19:34:47.000,357,11111165,-795,0,1766518486,15005.097126379995,95.03136539999832,50733.6787332 2025-12-23,19:34:48.000,357,11111165,-755,0,1766518487,15005.056708519995,95.01021801000024,50733.61584912 2025-12-23,19:34:49.000,357,11111124,-795,0,1766518488,15005.00955435,95.0666110500024,50733.62982336 2025-12-23,19:34:50.000,357,11111133,-795,0,1766518489,15004.948927559999,95.04546366000432,50733.61584912 2025-12-23,19:34:51.000,357,11111120,-795,0,1766518490,15004.935454939994,95.08775844000047,50733.62982336 2025-12-23,19:34:52.000,357,11111114,-795,0,1766518491,15004.928718629999,95.05956192000303,50733.57392640001 2025-12-23,19:34:53.000,357,11111175,-795,0,1766518492,15005.00281803999,95.14415148000262,50733.54597792001 2025-12-23,19:34:54.000,357,11111150,-795,0,1766518493,15004.96240017999,95.34857624999859,50733.699694560004 2025-12-23,19:34:55.000,357,11111144,-795,0,1766518494,15005.02302696999,95.46136233000288,50733.64379760001 2025-12-23,19:34:56.000,357,11111143,-795,0,1766518495,15005.056708519995,95.54595189000247,50733.664758959996 2025-12-23,19:34:57.000,357,11111167,-795,0,1766518496,15005.09039007,95.63054145000206,50733.63681048 2025-12-23,19:34:58.000,357,11111171,-795,0,1766518497,15005.07018114,95.67283622999821,50733.601874880005 2025-12-23,19:34:59.000,357,11111137,-795,0,1766518498,15005.02976328,95.75037665999844,50733.59488776001 2025-12-23,19:35:00.000,357,11111163,-795,0,1766518499,15004.969136489999,95.74332752999908,50733.650784720005 2025-12-23,19:35:01.000,357,11111172,-795,0,1766518500,15004.895037079994,95.81381882999995,50733.57392640001 2025-12-23,19:35:02.000,357,11111136,-795,0,1766518501,15004.861355529989,95.89135926000017,50733.601874880005 2025-12-23,19:35:03.000,357,11111187,-795,0,1766518502,15004.807465049998,95.92660491000424,50733.61584912 2025-12-23,19:35:04.000,357,11111143,-795,0,1766518503,15004.800728739989,96.01824360000319,50733.69270744001 2025-12-23,19:35:05.000,357,11111140,-795,0,1766518504,15004.740101949988,96.11693142000149,50733.74161728001 2025-12-23,19:35:06.000,357,11111097,-795,0,1766518505,15004.639057299988,96.15217706999829,50733.71366880001 2025-12-23,19:35:07.000,357,11111137,-795,0,1766518506,15004.605375749998,96.15922619999765,50733.73463016 2025-12-23,19:35:08.000,357,11111164,-795,0,1766518507,15004.558221580002,96.13807880999957,50733.79052712001 2025-12-23,19:35:09.000,357,11111160,-795,0,1766518508,15004.450440619992,96.18742272000236,50733.7486044 2025-12-23,19:35:10.000,357,11111133,-795,0,1766518509,15004.362868589997,96.22971749999851,50733.76257864001 2025-12-23,19:35:11.000,357,11111147,-795,0,1766518510,15004.275296560001,96.37774922999961,50733.7486044 2025-12-23,19:35:12.000,357,11111156,-795,0,1766518511,15004.187724529991,96.53283009000006,50733.75559152 2025-12-23,19:35:13.000,357,11111196,-795,0,1766518512,15004.02605308999,96.69496007999987,50733.78354 2025-12-23,19:35:14.000,357,11111163,-795,0,1766518513,15003.86438164999,96.80069703000481,50733.76257864001 2025-12-23,19:35:15.000,357,11111189,-795,0,1766518514,15003.729655449999,96.92758137000055,50733.84642408 2025-12-23,19:35:16.000,357,11111154,-795,0,1766518515,15003.574720319994,96.99807267000142,50733.75559152 2025-12-23,19:35:17.000,357,11111142,-795,0,1766518516,15003.554511389993,97.1320061400038,50733.79751424 2025-12-23,19:35:18.000,357,11111182,-795,0,1766518517,15003.439994119988,97.25184135000018,50733.70668168 2025-12-23,19:35:19.000,357,11111157,-755,0,1766518518,15003.352422089993,97.38577482000255,50733.75559152 2025-12-23,19:35:20.000,357,11111181,-795,0,1766518519,15003.258113750002,97.48446264000086,50733.84642408 2025-12-23,19:35:21.000,357,11111167,-795,0,1766518520,15003.116651240001,97.60429785000451,50733.88135968001 2025-12-23,19:35:22.000,357,11111199,-795,0,1766518521,15002.968452419991,97.68183828000474,50733.937256640005 2025-12-23,19:35:23.000,357,11111182,-795,0,1766518522,15002.840462529995,97.7875752300024,50733.96520512 2025-12-23,19:35:24.000,357,11111187,-795,0,1766518523,15002.7528905,97.90036130999943,50733.94424376 2025-12-23,19:35:25.000,357,11111173,-795,0,1766518524,15002.64510953999,97.96380348000093,50733.97917936001 2025-12-23,19:35:26.000,357,11111118,-795,0,1766518525,15002.56427381999,98.06249129999924,50733.95821800001 2025-12-23,19:35:27.000,357,11111146,-795,0,1766518526,15002.50364702999,98.05544216999988,50734.02110208 2025-12-23,19:35:28.000,357,11111199,-795,0,1766518527,15002.456492859994,98.09068782000395,50734.056037680006 2025-12-23,19:35:29.000,357,11111204,-795,0,1766518528,15002.382393449989,98.07658955999796,50734.09097328 2025-12-23,19:35:30.000,357,11111197,-755,0,1766518529,15002.308294039998,98.10478608000267,50734.13988312 2025-12-23,19:35:31.000,357,11111139,-795,0,1766518530,15002.234194629993,98.09068782000395,50734.04905056001 2025-12-23,19:35:32.000,357,11111162,-795,0,1766518531,15002.200513080003,98.09773695000331,50734.02110208 2025-12-23,19:35:33.000,357,11111157,-795,0,1766518532,15002.119677360002,98.09068782000395,50734.11892176 2025-12-23,19:35:34.000,357,11111195,-795,0,1766518533,15002.059050570002,98.09773695000331,50734.13988312 2025-12-23,19:35:35.000,357,11111208,-795,0,1766518534,15002.059050570002,98.19642477000161,50734.16084448 2025-12-23,19:35:36.000,357,11111169,-795,0,1766518535,15002.011896399992,98.27396520000184,50734.132896 2025-12-23,19:35:37.000,357,11111158,-795,0,1766518536,15001.971478539992,98.3444565000027,50734.16084448 2025-12-23,19:35:38.000,357,11111137,-795,0,1766518537,15001.937796990002,98.3444565000027,50734.14687024001 2025-12-23,19:35:39.000,357,11111186,-795,0,1766518538,15001.877170200001,98.33035824000399,50734.13988312 2025-12-23,19:35:40.000,357,11111152,-795,0,1766518539,15001.809807099991,98.36560389000078,50734.16084448 2025-12-23,19:35:41.000,357,11111129,-795,0,1766518540,15001.75591662,98.29511258999992,50734.11193464 2025-12-23,19:35:42.000,357,11111187,-795,0,1766518541,15001.742443999996,98.26691607000248,50734.12590888001 2025-12-23,19:35:43.000,357,11111197,-795,0,1766518542,15001.728971379991,98.19642477000161,50734.07699904001 2025-12-23,19:35:44.000,357,11111185,-795,0,1766518543,15001.681817209996,98.21052303000033,50734.16084448 2025-12-23,19:35:45.000,357,11111176,-795,0,1766518544,15001.6750809,98.23871954999777,50734.16084448 2025-12-23,19:35:46.000,357,11111191,-715,0,1766518545,15001.661608279996,98.26691607000248,50734.16084448 2025-12-23,19:35:47.000,357,11111150,-795,0,1766518546,15001.71549876,98.27396520000184,50734.19578008001 2025-12-23,19:35:48.000,357,11111201,-795,0,1766518547,15001.77612555,98.29511258999992,50734.18180584 2025-12-23,19:35:49.000,357,11111144,-795,0,1766518548,15001.823279719996,98.30216171999928,50734.167831599996 2025-12-23,19:35:50.000,357,11111200,-795,0,1766518549,15001.850224959991,98.27396520000184,50734.20975432 2025-12-23,19:35:51.000,357,11111180,-795,0,1766518550,15001.856961270001,98.22462128999905,50734.26565128001 2025-12-23,19:35:52.000,357,11111148,-795,0,1766518551,15001.863697579996,98.17527738000354,50734.20975432 2025-12-23,19:35:53.000,357,11111184,-675,0,1766518552,15001.877170200001,98.09773695000331,50734.272638400005 2025-12-23,19:35:54.000,357,11111155,-795,0,1766518553,15001.897379130001,98.06249129999924,50734.24468992001 2025-12-23,19:35:55.000,357,11111194,-795,0,1766518554,15001.904115439997,97.99904912999773,50734.167831599996 2025-12-23,19:35:56.000,357,11111163,-795,0,1766518555,15001.964742229997,97.99199999999837,50734.202767200004 2025-12-23,19:35:57.000,357,11111174,-795,0,1766518556,15002.072523189992,98.02019652000308,50734.16084448 2025-12-23,19:35:58.000,357,11111156,-795,0,1766518557,15002.180304150002,98.01314739000372,50734.132896 2025-12-23,19:35:59.000,357,11111163,-795,0,1766518558,15002.207249389998,97.98495086999901,50734.09097328 2025-12-23,19:36:00.000,357,11111207,-795,0,1766518559,15002.200513080003,97.91445956999814,50734.07699904001 2025-12-23,19:36:01.000,357,11111111,-715,0,1766518560,15002.193776769993,97.80167349000112,50734.035076320004 2025-12-23,19:36:02.000,357,11111028,-795,0,1766518561,15002.139886290002,97.79462436000176,50734.16084448 2025-12-23,19:36:03.000,357,11111187,-795,0,1766518562,15002.173567839993,97.69593654000346,50734.132896 2025-12-23,19:36:04.000,357,11111139,-795,0,1766518563,15002.220722009988,97.61134698000387,50734.18879296 2025-12-23,19:36:05.000,357,11111194,-635,0,1766518564,15002.267876179998,97.52675742000429,50734.18879296 2025-12-23,19:36:06.000,357,11111184,-795,0,1766518565,15002.267876179998,97.46331525000278,50734.2377028 2025-12-23,19:36:07.000,357,11111153,-795,0,1766518566,15002.321766659988,97.35052916999848,50734.21674144001 2025-12-23,19:36:08.000,357,11111121,-795,0,1766518567,15002.382393449989,97.3787256900032,50734.19578008001 2025-12-23,19:36:09.000,357,11111196,-795,0,1766518568,15002.429547619999,97.41397133999999,50734.21674144001 2025-12-23,19:36:10.000,357,11111138,-795,0,1766518569,15002.476701789994,97.39987308000127,50734.20975432 2025-12-23,19:36:11.000,357,11111160,-795,0,1766518570,15002.510383339999,97.41397133999999,50734.2377028 2025-12-23,19:36:12.000,357,11111165,-795,0,1766518571,15002.510383339999,97.39987308000127,50734.17481872001 2025-12-23,19:36:13.000,357,11111152,-795,0,1766518572,15002.496910719994,97.42102046999935,50734.11892176 2025-12-23,19:36:14.000,357,11111172,-795,0,1766518573,15002.416074999994,97.4421678600047,50734.14687024001 2025-12-23,19:36:15.000,357,11111172,-795,0,1766518574,15002.382393449989,97.51970828999765,50734.09796040001 2025-12-23,19:36:16.000,357,11111145,-795,0,1766518575,15002.368920829998,97.66774001999875,50734.202767200004 2025-12-23,19:36:17.000,357,11111152,-795,0,1766518576,15002.355448209993,97.70298567000282,50734.167831599996 2025-12-23,19:36:18.000,357,11111150,-795,0,1766518577,15002.321766659988,97.7241330600009,50734.23071568 2025-12-23,19:36:19.000,357,11111143,-795,0,1766518578,15002.240930939988,97.73118219000025,50734.18180584 2025-12-23,19:36:20.000,357,11111224,-795,0,1766518579,15002.200513080003,97.82987000999856,50734.25167704 2025-12-23,19:36:21.000,357,11111160,-795,0,1766518580,15002.240930939988,97.90741043999878,50734.19578008001 2025-12-23,19:36:22.000,357,11111202,-795,0,1766518581,15002.288085109998,97.99199999999837,50734.19578008001 2025-12-23,19:36:23.000,357,11111158,-795,0,1766518582,15002.355448209993,98.10478608000267,50734.19578008001 2025-12-23,19:36:24.000,357,11111193,-755,0,1766518583,15002.402602379989,98.12593347000075,50734.27962552 2025-12-23,19:36:25.000,357,11111146,-795,0,1766518584,15002.429547619999,98.09773695000331,50734.23071568 2025-12-23,19:36:26.000,357,11111159,-795,0,1766518585,15002.476701789994,98.0342947800018,50734.28661264 2025-12-23,19:36:27.000,357,11111183,-795,0,1766518586,15002.476701789994,97.92150870000478,50734.25167704 2025-12-23,19:36:28.000,357,11111189,-795,0,1766518587,15002.510383339999,97.77347697000368,50734.202767200004 2025-12-23,19:36:29.000,357,11111188,-795,0,1766518588,15002.62490060999,97.64659263000067,50734.11892176 2025-12-23,19:36:30.000,357,11111169,-795,0,1766518589,15002.719208949995,97.59724871999788,50734.167831599996 2025-12-23,19:36:31.000,357,11111166,-795,0,1766518590,15002.83372622,97.51970828999765,50734.17481872001 2025-12-23,19:36:32.000,357,11111217,-795,0,1766518591,15002.981925039996,97.5126591599983,50734.223728560006 2025-12-23,19:36:33.000,357,11111192,-795,0,1766518592,15003.109914929992,97.4774135100015,50734.14687024001 2025-12-23,19:36:34.000,357,11111186,-795,0,1766518593,15003.170541719992,97.3787256900032,50734.16084448 2025-12-23,19:36:35.000,357,11111197,-795,0,1766518594,15003.204223269997,97.32233265000104,50734.14687024001 2025-12-23,19:36:36.000,357,11111205,-795,0,1766518595,15003.285058989997,97.25184135000018,50734.14687024001 2025-12-23,19:36:37.000,357,11111195,-795,0,1766518596,15003.338949470002,97.1179078799978,50734.12590888001 2025-12-23,19:36:38.000,357,11111187,-795,0,1766518597,15003.433257809993,96.99102354000206,50734.11193464 2025-12-23,19:36:39.000,357,11111191,-795,0,1766518598,15003.534302459993,96.90643398000248,50734.11193464 2025-12-23,19:36:40.000,357,11111172,-795,0,1766518599,15003.621874489989,96.82889355000225,50734.09097328 2025-12-23,19:36:41.000,357,11111165,-795,0,1766518600,15003.70271020999,96.70200920999923,50734.09796040001 2025-12-23,19:36:42.000,357,11111182,-795,0,1766518601,15003.81049117,96.59627226000157,50734.09796040001 2025-12-23,19:36:43.000,357,11111176,-675,0,1766518602,15003.90479950999,96.51168270000198,50734.07001192 2025-12-23,19:36:44.000,357,11111152,-795,0,1766518603,15004.04626201999,96.38479835999897,50734.01411496 2025-12-23,19:36:45.000,357,11111210,-795,0,1766518604,15004.187724529991,96.27201228000195,50734.02110208 2025-12-23,19:36:46.000,357,11111189,-795,0,1766518605,15004.308978109992,96.180373590003,50733.9931536 2025-12-23,19:36:47.000,357,11111174,-795,0,1766518606,15004.403286449997,96.0675875099987,50733.9931536 2025-12-23,19:36:48.000,357,11111181,-795,0,1766518607,15004.544748959997,96.01824360000319,50733.95123088 2025-12-23,19:36:49.000,357,11111157,-795,0,1766518608,15004.645793609998,95.9336540400036,50734.00712784001 2025-12-23,19:36:50.000,357,11111184,-795,0,1766518609,15004.787256119998,95.84906448000402,50734.07699904001 2025-12-23,19:36:51.000,357,11111188,-795,0,1766518610,15004.92198231999,95.73627839999972,50734.035076320004 2025-12-23,19:36:52.000,357,11111184,-795,0,1766518611,15005.04323589999,95.64463971000077,50734.104947520005 2025-12-23,19:36:53.000,357,11111196,-795,0,1766518612,15005.07018114,95.5248045000044,50734.035076320004 2025-12-23,19:36:54.000,357,11111164,-795,0,1766518613,15005.117335309995,95.40496929000074,50734.02110208 2025-12-23,19:36:55.000,357,11111180,-795,0,1766518614,15005.20490733999,95.30628147000243,50734.00712784001 2025-12-23,19:36:56.000,357,11111157,-795,0,1766518615,15005.258797819995,95.20054452000477,50733.937256640005 2025-12-23,19:36:57.000,357,11111169,-795,0,1766518616,15005.366578779991,95.17939712999942,50733.937256640005 2025-12-23,19:36:58.000,357,11111197,-795,0,1766518617,15005.501304979996,95.15120061000198,50733.937256640005 2025-12-23,19:36:59.000,357,11111185,-795,0,1766518618,15005.602349629997,95.08775844000047,50733.95123088 2025-12-23,19:37:00.000,357,11111173,-795,0,1766518619,15005.710130589992,95.07366018000175,50733.94424376 2025-12-23,19:37:01.000,357,11111159,-795,0,1766518620,15005.858329409988,94.98907062000217,50733.91629528 2025-12-23,19:37:02.000,357,11111118,-795,0,1766518621,15006.006528229998,94.84103889000107,50733.97917936001 2025-12-23,19:37:03.000,357,11111158,-795,0,1766518622,15006.100836569989,94.75644933000149,50733.90930816001 2025-12-23,19:37:04.000,357,11111238,-795,0,1766518623,15006.22882646,94.67890890000126,50733.87437256 2025-12-23,19:37:05.000,357,11111206,-795,0,1766518624,15006.32987111,94.62251585999911,50733.95123088 2025-12-23,19:37:06.000,357,11111215,-795,0,1766518625,15006.377025279995,94.58022108000296,50733.97219224 2025-12-23,19:37:07.000,357,11111168,-795,0,1766518626,15006.51175148,94.61546672999975,50734.01411496 2025-12-23,19:37:08.000,357,11111146,-795,0,1766518627,15006.606059819991,94.62956498999847,50734.04905056001 2025-12-23,19:37:09.000,357,11111198,-795,0,1766518628,15006.700368159996,94.65071238000382,50734.056037680006 2025-12-23,19:37:10.000,357,11111210,-795,0,1766518629,15006.787940189992,94.65776151000318,50734.07699904001 2025-12-23,19:37:11.000,357,11111212,-795,0,1766518630,15006.875512220002,94.72120368000469,50734.167831599996 2025-12-23,19:37:12.000,357,11111197,-795,0,1766518631,15006.983293179997,94.79169497999828,50734.132896 2025-12-23,19:37:13.000,357,11111149,-795,0,1766518632,15007.043919969998,94.79874410999764,50734.08398616 2025-12-23,19:37:14.000,357,11111202,-795,0,1766518633,15007.192118789993,94.74235107000277,50734.01411496 2025-12-23,19:37:15.000,357,11111230,-795,0,1766518634,15007.293163439994,94.71415454999806,50733.95123088 2025-12-23,19:37:16.000,357,11111177,-795,0,1766518635,15007.387471779999,94.68595803000062,50733.86039832001 2025-12-23,19:37:17.000,357,11111181,-795,0,1766518636,15007.434625949994,94.67890890000126,50733.91629528 2025-12-23,19:37:18.000,357,11111214,-795,0,1766518637,15007.535670599995,94.64366325000447,50733.87437256 2025-12-23,19:37:19.000,357,11111151,-795,0,1766518638,15007.60303369999,94.65071238000382,50733.88135968001 2025-12-23,19:37:20.000,357,11111212,-795,0,1766518639,15007.717550969996,94.67890890000126,50733.88135968001 2025-12-23,19:37:21.000,357,11111212,-795,0,1766518640,15007.717550969996,94.62956498999847,50733.986166480005 2025-12-23,19:37:22.000,357,11111202,-795,0,1766518641,15007.697342039995,94.58022108000296,50734.11892176 2025-12-23,19:37:23.000,357,11111141,-795,0,1766518642,15007.697342039995,94.43923848000122,50734.167831599996 2025-12-23,19:37:24.000,357,11111167,-795,0,1766518643,15007.68386941999,94.28415762000077,50734.20975432 2025-12-23,19:37:25.000,357,11111221,-795,0,1766518644,15007.60977001,94.13612588999968,50734.19578008001 2025-12-23,19:37:26.000,357,11111199,-795,0,1766518645,15007.66366048999,94.00219242000458,50734.307574 2025-12-23,19:37:27.000,357,11111215,-795,0,1766518646,15007.717550969996,93.91055372999836,50734.34949672 2025-12-23,19:37:28.000,357,11111177,-795,0,1766518647,15007.778177759996,93.7554728699979,50734.34949672 2025-12-23,19:37:29.000,357,11111202,-795,0,1766518648,15007.825331929991,93.66383417999896,50734.307574 2025-12-23,19:37:30.000,357,11111190,-795,0,1766518649,15007.805122999991,93.59334287999809,50734.24468992001 2025-12-23,19:37:31.000,357,11111160,-795,0,1766518650,15007.805122999991,93.57219549000001,50734.29359976001 2025-12-23,19:37:32.000,357,11111211,-795,0,1766518651,15007.71081466,93.5087533199985,50734.321548240005 2025-12-23,19:37:33.000,357,11111173,-795,0,1766518652,15007.656924179995,93.51580244999786,50734.28661264 2025-12-23,19:37:34.000,357,11111203,-795,0,1766518653,15007.62324262999,93.52990071000386,50734.31456112001 2025-12-23,19:37:35.000,357,11111155,-795,0,1766518654,15007.56261583999,93.57924461999937,50734.26565128001 2025-12-23,19:37:36.000,357,11111189,-795,0,1766518655,15007.50198904999,93.62858853000216,50734.391419440006 2025-12-23,19:37:37.000,357,11111207,-795,0,1766518656,15007.373999159994,93.69203070000367,50734.489239120005 2025-12-23,19:37:38.000,357,11111136,-795,0,1766518657,15007.205591409998,93.74137460999918,50734.559110320006 2025-12-23,19:37:39.000,357,11111210,-795,0,1766518658,15007.084337829998,93.78366939000261,50734.61500728 2025-12-23,19:37:40.000,357,11111188,-795,0,1766518659,15006.922666389997,93.82596416999877,50734.67789136001 2025-12-23,19:37:41.000,357,11111181,-795,0,1766518660,15006.767731259992,93.77662026000326,50734.705839840004 2025-12-23,19:37:42.000,357,11111149,-795,0,1766518661,15006.646477679991,93.71317809000175,50734.79667240001 2025-12-23,19:37:43.000,357,11111163,-635,0,1766518662,15006.50501516999,93.5580972300013,50734.80365952 2025-12-23,19:37:44.000,357,11111189,-795,0,1766518663,15006.32987111,93.36777072000405,50734.824620880005 2025-12-23,19:37:45.000,357,11111204,-795,0,1766518664,15006.22209014999,93.12810030000401,50734.873530720004 2025-12-23,19:37:46.000,357,11111173,-795,0,1766518665,15006.147990739999,92.86023335999926,50734.9014792 2025-12-23,19:37:47.000,357,11111186,-795,0,1766518666,15006.168199669999,92.62761206999858,50734.943401920005 2025-12-23,19:37:48.000,357,11111172,-795,0,1766518667,15006.20861753,92.3597451300011,50734.93641480001 2025-12-23,19:37:49.000,357,11111199,-795,0,1766518668,15006.316398489995,92.16941862000385,50734.99929888 2025-12-23,19:37:50.000,357,11111179,-795,0,1766518669,15006.518487789996,92.02843602000212,50734.992311760005 2025-12-23,19:37:51.000,357,11111199,-795,0,1766518670,15006.700368159996,91.89450254999974,50734.96436328001 2025-12-23,19:37:52.000,357,11111219,-795,0,1766518671,15006.781203879997,91.84515864000423,50735.1460284 2025-12-23,19:37:53.000,357,11111169,-795,0,1766518672,15006.875512220002,91.71122517000185,50735.20192536001 2025-12-23,19:37:54.000,357,11111174,-795,0,1766518673,15007.023711039998,91.52794779000396,50735.16698976 2025-12-23,19:37:55.000,357,11111171,-795,0,1766518674,15007.138228309988,91.44335823000438,50735.2158996 2025-12-23,19:37:56.000,357,11111131,-795,0,1766518675,15007.266218199999,91.3446704099988,50735.25782232 2025-12-23,19:37:57.000,357,11111186,-795,0,1766518676,15007.42788964,91.33762127999944,50735.26480944 2025-12-23,19:37:58.000,357,11111155,-795,0,1766518677,15007.576088459995,91.21778607000306,50735.278783680005 2025-12-23,19:37:59.000,357,11111188,-795,0,1766518678,15007.66366048999,91.11204911999812,50735.16698976 2025-12-23,19:38:00.000,357,11111164,-795,0,1766518679,15007.77144145,90.9499191299983,50735.12506704 2025-12-23,19:38:01.000,357,11111182,-795,0,1766518680,15007.798386689996,90.83008392000193,50735.041221600004 2025-12-23,19:38:02.000,357,11111167,-795,0,1766518681,15007.757968829996,90.66795393000211,50735.05519584001 2025-12-23,19:38:03.000,357,11111201,-795,0,1766518682,15007.778177759996,90.55516784999782,50735.04820872 2025-12-23,19:38:04.000,357,11111191,-795,0,1766518683,15007.74449620999,90.47057828999823,50735.02026024 2025-12-23,19:38:05.000,357,11111188,-795,0,1766518684,15007.71081466,90.393037859998,50735.02026024 2025-12-23,19:38:06.000,357,11111174,-795,0,1766518685,15007.58956108,90.28730091000034,50735.03423448001 2025-12-23,19:38:07.000,357,11111174,-795,0,1766518686,15007.42115332999,90.27320265000162,50735.1460284 2025-12-23,19:38:08.000,357,11111152,-795,0,1766518687,15007.266218199999,90.22385873999883,50735.355642 2025-12-23,19:38:09.000,357,11111157,-795,0,1766518688,15007.124755689998,90.12517092000053,50735.41852608001 2025-12-23,19:38:10.000,357,11111132,-795,0,1766518689,15006.929402699992,89.99123744999815,50735.48141016 2025-12-23,19:38:11.000,357,11111151,-795,0,1766518690,15006.801412809997,89.91369701999793,50735.55826848001 2025-12-23,19:38:12.000,357,11111137,-795,0,1766518691,15006.673422920001,89.87140224000177,50735.6001912 2025-12-23,19:38:13.000,357,11111189,-795,0,1766518692,15006.54543302999,89.81500919999962,50735.65608816001 2025-12-23,19:38:14.000,357,11111181,-795,0,1766518693,15006.49154255,89.77976355000283,50735.663075280005 2025-12-23,19:38:15.000,357,11111152,-795,0,1766518694,15006.43091576,89.7374687699994,50735.52333288 2025-12-23,19:38:16.000,357,11111105,-795,0,1766518695,15006.41070683,89.69517399000324,50735.53730712001 2025-12-23,19:38:17.000,357,11111142,-795,0,1766518696,15006.377025279995,89.68107573000452,50735.4604488 2025-12-23,19:38:18.000,357,11111172,-795,0,1766518697,15006.28945325,89.79386181000154,50735.4255132 2025-12-23,19:38:19.000,357,11111154,-795,0,1766518698,15006.26924432,89.89254962999985,50735.39057760001 2025-12-23,19:38:20.000,357,11111150,-795,0,1766518699,15006.26250800999,90.0123848400035,50735.34865488001 2025-12-23,19:38:21.000,357,11111162,-795,0,1766518700,15006.28945325,90.17451483000332,50735.33468064 2025-12-23,19:38:22.000,357,11111124,-795,0,1766518701,15006.20861753,90.38598872999864,50735.43948744001 2025-12-23,19:38:23.000,357,11111187,-795,0,1766518702,15006.24229907999,90.58336437000253,50735.57224272 2025-12-23,19:38:24.000,357,11111164,-795,0,1766518703,15006.275980629995,90.6538556700034,50735.57224272 2025-12-23,19:38:25.000,357,11111144,-795,0,1766518704,15006.336607419995,90.73844523000298,50735.52333288 2025-12-23,19:38:26.000,357,11111138,-795,0,1766518705,15006.41070683,90.77369087999978,50735.48839728001 2025-12-23,19:38:27.000,357,11111111,-795,0,1766518706,15006.50501516999,90.79483826999785,50735.544294240004 2025-12-23,19:38:28.000,357,11111111,-795,0,1766518707,15006.639741369996,90.79483826999785,50735.565255600006 2025-12-23,19:38:29.000,357,11111141,-795,0,1766518708,15006.814885430002,90.79483826999785,50735.57922984 2025-12-23,19:38:30.000,357,11111144,-795,0,1766518709,15006.996765800002,90.67500306000147,50735.376603360004 2025-12-23,19:38:31.000,357,11111123,-795,0,1766518710,15007.219064029989,90.58336437000253,50735.376603360004 2025-12-23,19:38:32.000,357,11111140,-795,0,1766518711,15007.373999159994,90.49877481000294,50735.39057760001 2025-12-23,19:38:33.000,357,11111168,-795,0,1766518712,15007.475043809995,90.40008699000464,50735.29974504001 2025-12-23,19:38:34.000,357,11111136,-795,0,1766518713,15007.60303369999,90.32254656000441,50735.29974504001 2025-12-23,19:38:35.000,357,11111151,-795,0,1766518714,15007.76470513999,90.2591043900029,50735.23686096 2025-12-23,19:38:36.000,357,11111141,-795,0,1766518715,15007.919640269996,90.18156396000268,50735.25083520001 2025-12-23,19:38:37.000,357,11111140,-795,0,1766518716,15008.020684919997,90.12517092000053,50735.229873840006 2025-12-23,19:38:38.000,357,11111175,-795,0,1766518717,15008.094784330002,90.18156396000268,50735.36961624001 2025-12-23,19:38:39.000,357,11111151,-795,0,1766518718,15008.202565289997,90.20976048000011,50735.45346168 2025-12-23,19:38:40.000,357,11111144,-795,0,1766518719,15008.397918279989,90.26615352000226,50735.41153896 2025-12-23,19:38:41.000,357,11111132,-795,0,1766518720,15008.532644479994,90.37893959999928,50735.355642 2025-12-23,19:38:42.000,357,11111140,-795,0,1766518721,15008.566326029999,90.45648002999951,50735.341667759996 2025-12-23,19:38:43.000,357,11111159,-795,0,1766518722,15008.593271269994,90.63270827999804,50735.376603360004 2025-12-23,19:38:44.000,357,11111146,-795,0,1766518723,15008.60000757999,90.74549436000234,50735.33468064 2025-12-23,19:38:45.000,357,11111165,-795,0,1766518724,15008.525908169999,90.84418218000064,50735.341667759996 2025-12-23,19:38:46.000,357,11111186,-795,0,1766518725,15008.458545069989,90.95696825999767,50735.376603360004 2025-12-23,19:38:47.000,357,11111139,-795,0,1766518726,15008.424863519998,91.0979508599994,50735.355642 2025-12-23,19:38:48.000,357,11111141,-715,0,1766518727,15008.411390899993,91.22483520000242,50735.36262912 2025-12-23,19:38:49.000,357,11111171,-795,0,1766518728,15008.438336139989,91.35171953999816,50735.27179656001 2025-12-23,19:38:50.000,357,11111164,-795,0,1766518729,15008.465281379998,91.43630909999774,50735.278783680005 2025-12-23,19:38:51.000,357,11111161,-795,0,1766518730,15008.57979864999,91.61253735000355,50735.26480944 2025-12-23,19:38:52.000,357,11111163,-795,0,1766518731,15008.62695282,91.73942168999929,50735.22288672001 2025-12-23,19:38:53.000,357,11111163,-795,0,1766518732,15008.586534959999,91.96499385000061,50735.16698976 2025-12-23,19:38:54.000,357,11111197,-795,0,1766518733,15008.566326029999,92.16941862000385,50735.15301552001 2025-12-23,19:38:55.000,357,11111190,-795,0,1766518734,15008.512435549994,92.35269600000174,50735.18795112 2025-12-23,19:38:56.000,357,11111173,-795,0,1766518735,15008.431599829994,92.42318730000261,50735.208912480004 2025-12-23,19:38:57.000,357,11111165,-795,0,1766518736,15008.276664699988,92.4584329499994,50735.397564720006 2025-12-23,19:38:58.000,357,11111187,-795,0,1766518737,15008.094784330002,92.34564687000238,50735.57224272 2025-12-23,19:38:59.000,357,11111178,-795,0,1766518738,15007.912903960001,92.13417296999978,50735.53730712001 2025-12-23,19:39:00.000,357,11111176,-795,0,1766518739,15007.818595619996,91.85925690000295,50735.59320408 2025-12-23,19:39:01.000,357,11111172,-795,0,1766518740,15007.77144145,91.54909518000204,50735.62813968 2025-12-23,19:39:02.000,357,11111179,-795,0,1766518741,15007.85227717,91.27417910999793,50735.711985120004 2025-12-23,19:39:03.000,357,11111188,-795,0,1766518742,15007.953321820001,91.14024564000283,50735.64910104 2025-12-23,19:39:04.000,357,11111210,-795,0,1766518743,15008.162147429997,91.02745955999853,50735.732946480006 2025-12-23,19:39:05.000,357,11111149,-795,0,1766518744,15008.249719459993,90.97106652000366,50735.711985120004 2025-12-23,19:39:06.000,357,11111162,-795,0,1766518745,15008.330555179993,90.87942783000472,50735.77486920001 2025-12-23,19:39:07.000,357,11111166,-795,0,1766518746,15008.505699239999,90.83008392000193,50735.78884344 2025-12-23,19:39:08.000,357,11111153,-795,0,1766518747,15008.674106989994,90.7877891399985,50735.92159872001 2025-12-23,19:39:09.000,357,11111153,-795,0,1766518748,15008.82230580999,90.80893653000385,50735.78884344 2025-12-23,19:39:10.000,357,11111178,-795,0,1766518749,15009.037867729996,90.76664175000042,50735.76788208 2025-12-23,19:39:11.000,357,11111179,-795,0,1766518750,15009.192802860001,90.74549436000234,50735.79583056 2025-12-23,19:39:12.000,357,11111172,-795,0,1766518751,15009.314056440002,90.75959262000106,50735.82377904001 2025-12-23,19:39:13.000,357,11111182,-795,0,1766518752,15009.442046329998,90.7172978400049,50735.80281768001 2025-12-23,19:39:14.000,357,11111182,-795,0,1766518753,15009.502673119998,90.67500306000147,50735.77486920001 2025-12-23,19:39:15.000,357,11111170,-795,0,1766518754,15009.536354669988,90.63975741000468,50735.81679192 2025-12-23,19:39:16.000,357,11111168,-795,0,1766518755,15009.698026109989,90.6538556700034,50735.8098048 2025-12-23,19:39:17.000,357,11111153,-795,0,1766518756,15009.792334449994,90.67500306000147,50735.781856320005 2025-12-23,19:39:18.000,357,11111165,-795,0,1766518757,15009.832752309994,90.68205219000083,50735.86570176 2025-12-23,19:39:19.000,357,11111173,-795,0,1766518758,15009.79907075999,90.7172978400049,50735.74692072 2025-12-23,19:39:20.000,357,11111200,-795,0,1766518759,15009.77886182999,90.71024870999827,50735.74692072 2025-12-23,19:39:21.000,357,11111188,-795,0,1766518760,15009.731707659994,90.66795393000211,50735.76788208 2025-12-23,19:39:22.000,357,11111174,-795,0,1766518761,15009.657608249989,90.59746263000125,50735.781856320005 2025-12-23,19:39:23.000,357,11111148,-795,0,1766518762,15009.596981459988,90.48467655000422,50735.844740399996 2025-12-23,19:39:24.000,357,11111148,-795,0,1766518763,15009.556563599988,90.49172568000358,50735.83775328 2025-12-23,19:39:25.000,357,11111169,-795,0,1766518764,15009.482464189998,90.40008699000464,50735.949547200005 2025-12-23,19:39:26.000,357,11111130,-795,0,1766518765,15009.415101090002,90.40008699000464,50735.9844828 2025-12-23,19:39:27.000,357,11111166,-795,0,1766518766,15009.354474300002,90.36484134000057,50736.07531536 2025-12-23,19:39:28.000,357,11111179,-795,0,1766518767,15009.199539169997,90.37189046999993,50736.06134112001 2025-12-23,19:39:29.000,357,11111159,-795,0,1766518768,15009.01092249,90.35074308000185,50736.117238080005 2025-12-23,19:39:30.000,357,11111216,-795,0,1766518769,15008.855987359995,90.37893959999928,50736.09627672 2025-12-23,19:39:31.000,357,11111182,-795,0,1766518770,15008.734733779995,90.35779221000121,50736.1940964 2025-12-23,19:39:32.000,357,11111152,-795,0,1766518771,15008.66063436999,90.40008699000464,50736.24300624 2025-12-23,19:39:33.000,357,11111225,-795,0,1766518772,15008.62695282,90.4423817700008,50736.22204488 2025-12-23,19:39:34.000,357,11111169,-795,0,1766518773,15008.586534959999,90.47762742000486,50736.20807064001 2025-12-23,19:39:35.000,357,11111195,-795,0,1766518774,15008.492226619994,90.51287307000166,50736.22204488 2025-12-23,19:39:36.000,357,11111188,-795,0,1766518775,15008.424863519998,90.59041350000189,50736.24300624 2025-12-23,19:39:37.000,357,11111179,-795,0,1766518776,15008.269928389993,90.6045117600006,50736.17313504 2025-12-23,19:39:38.000,357,11111183,-795,0,1766518777,15008.128465879992,90.58336437000253,50736.1940964 2025-12-23,19:39:39.000,357,11111151,-795,0,1766518778,15007.966794439992,90.57631524000317,50736.20807064001 2025-12-23,19:39:40.000,357,11111146,-795,0,1766518779,15007.939849199996,90.56221698000445,50736.2639676 2025-12-23,19:39:41.000,357,11111140,-795,0,1766518780,15007.838804549996,90.48467655000422,50736.236019120006 2025-12-23,19:39:42.000,357,11111170,-795,0,1766518781,15007.75123252,90.407136120004,50736.27794184001 2025-12-23,19:39:43.000,357,11111196,-795,0,1766518782,15007.697342039995,90.37893959999928,50736.2639676 2025-12-23,19:39:44.000,357,11111155,-795,0,1766518783,15007.6703968,90.36484134000057,50736.35480016001 2025-12-23,19:39:45.000,357,11111172,-795,0,1766518784,15007.65018787,90.31549742999778,50736.45960696 2025-12-23,19:39:46.000,357,11111139,-795,0,1766518785,15007.66366048999,90.24500613000419,50736.43165848 2025-12-23,19:39:47.000,357,11111188,-795,0,1766518786,15007.77144145,90.20976048000011,50736.42467136001 2025-12-23,19:39:48.000,357,11111182,-795,0,1766518787,15007.892695030001,90.13926917999925,50736.41069712 2025-12-23,19:39:49.000,357,11111154,-795,0,1766518788,15008.074575400002,90.1604165700046,50736.41768424 2025-12-23,19:39:50.000,357,11111191,-795,0,1766518789,15008.175620050002,90.18156396000268,50736.43165848 2025-12-23,19:39:51.000,357,11111214,-795,0,1766518790,15008.249719459993,90.18156396000268,50736.38973576 2025-12-23,19:39:52.000,357,11111157,-795,0,1766518791,15008.364236729998,90.18156396000268,50736.3687744 2025-12-23,19:39:53.000,357,11111152,-795,0,1766518792,15008.492226619994,90.12517092000053,50736.38973576 2025-12-23,19:39:54.000,357,11111185,-795,0,1766518793,15008.552853409994,90.1604165700046,50736.37576152001 2025-12-23,19:39:55.000,357,11111172,-795,0,1766518794,15008.57979864999,90.13926917999925,50736.41768424 2025-12-23,19:39:56.000,357,11111145,-795,0,1766518795,15008.66063436999,90.08287614000437,50736.30589032001 2025-12-23,19:39:57.000,357,11111175,-795,0,1766518796,15008.775151639995,90.09697440000309,50736.31287744 2025-12-23,19:39:58.000,357,11111159,-795,0,1766518797,15008.84251473999,90.06172874999902,50736.30589032001 2025-12-23,19:39:59.000,357,11111143,-795,0,1766518798,15008.896405219995,90.05467961999966,50736.37576152001 2025-12-23,19:40:00.000,357,11111192,-755,0,1766518799,15008.84925105,90.06172874999902,50736.403710000006 2025-12-23,19:40:01.000,357,11111181,-795,0,1766518800,15008.876196289995,90.06877787999838,50736.44563272001 2025-12-23,19:40:02.000,357,11111145,-795,0,1766518801,15008.88966891,90.0476304900003,50736.382748640004 2025-12-23,19:40:03.000,357,11111143,-795,0,1766518802,15008.98397724999,89.99828658000479,50736.333838800005 2025-12-23,19:40:04.000,357,11111154,-795,0,1766518803,15009.037867729996,89.97713918999943,50736.2989032 2025-12-23,19:40:05.000,357,11111157,-795,0,1766518804,15009.03113142,89.92074615000456,50736.24300624 2025-12-23,19:40:06.000,357,11111188,-795,0,1766518805,15008.98397724999,89.88550050000049,50736.22204488 2025-12-23,19:40:07.000,357,11111182,-795,0,1766518806,15008.97050463,89.84320572000433,50736.18710928001 2025-12-23,19:40:08.000,357,11111169,-795,0,1766518807,15008.97050463,89.8361565899977,50736.13819944001 2025-12-23,19:40:09.000,357,11111149,-795,0,1766518808,15008.997449869996,89.86435311000241,50736.22204488 2025-12-23,19:40:10.000,357,11111131,-795,0,1766518809,15008.9502957,89.87845137000113,50736.1940964 2025-12-23,19:40:11.000,357,11111152,-795,0,1766518810,15008.90987784,89.91369701999793,50736.27794184001 2025-12-23,19:40:12.000,357,11111141,-795,0,1766518811,15008.855987359995,90.05467961999966,50736.41768424 2025-12-23,19:40:13.000,357,11111197,-795,0,1766518812,15008.78862426,90.13926917999925,50736.46659408 2025-12-23,19:40:14.000,357,11111182,-795,0,1766518813,15008.775151639995,90.13222004999989,50736.46659408 2025-12-23,19:40:15.000,357,11111182,-795,0,1766518814,15008.775151639995,90.12517092000053,50736.4386456 2025-12-23,19:40:16.000,357,11111173,-795,0,1766518815,15008.82904212,90.1463183099986,50736.452619840005 2025-12-23,19:40:17.000,357,11111192,-795,0,1766518816,15008.92335045999,90.1604165700046,50736.52947816 2025-12-23,19:40:18.000,357,11111140,-795,0,1766518817,15009.03113142,90.17451483000332,50736.501529680005 2025-12-23,19:40:19.000,357,11111155,-795,0,1766518818,15009.118703449996,90.17451483000332,50736.49454256001 2025-12-23,19:40:20.000,357,11111156,-795,0,1766518819,15009.213011790001,90.13222004999989,50736.47358120001 2025-12-23,19:40:21.000,357,11111198,-795,0,1766518820,15009.287111199992,90.13926917999925,50736.52947816 2025-12-23,19:40:22.000,357,11111139,-795,0,1766518821,15009.327529059992,90.09697440000309,50736.501529680005 2025-12-23,19:40:23.000,357,11111151,-795,0,1766518822,15009.421837399997,90.08287614000437,50736.46659408 2025-12-23,19:40:24.000,357,11111140,-795,0,1766518823,15009.495936809988,90.05467961999966,50736.41069712 2025-12-23,19:40:25.000,357,11111175,-795,0,1766518824,15009.563299909998,89.97009006000008,50736.35480016001 2025-12-23,19:40:26.000,357,11111159,-795,0,1766518825,15009.596981459988,89.89254962999985,50736.2989032 2025-12-23,19:40:27.000,357,11111161,-795,0,1766518826,15009.637399319989,89.88550050000049,50736.35480016001 2025-12-23,19:40:28.000,357,11111157,-795,0,1766518827,15009.738443969989,89.88550050000049,50736.29191608 2025-12-23,19:40:29.000,357,11111198,-795,0,1766518828,15009.832752309994,89.8361565899977,50736.284928960005 2025-12-23,19:40:30.000,357,11111184,-795,0,1766518829,15009.873170169994,89.77271442000347,50736.22204488 2025-12-23,19:40:31.000,357,11111162,-795,0,1766518830,15009.893379099994,89.75156702999811,50736.20108352 2025-12-23,19:40:32.000,357,11111151,-795,0,1766518831,15009.92032433999,89.7022231200026,50736.24300624 2025-12-23,19:40:33.000,357,11111167,-795,0,1766518832,15009.96074219999,89.65992833999917,50736.22903200001 2025-12-23,19:40:34.000,357,11111165,-795,0,1766518833,15009.974214819995,89.63878095000109,50736.27095472 2025-12-23,19:40:35.000,357,11111198,-795,0,1766518834,15010.0281053,89.63878095000109,50736.27794184001 2025-12-23,19:40:36.000,357,11111135,-795,0,1766518835,15010.075259469995,89.62468269000237,50736.34082592 2025-12-23,19:40:37.000,357,11111176,-795,0,1766518836,15010.12241363999,89.68812486000388,50736.284928960005 2025-12-23,19:40:38.000,357,11111138,-795,0,1766518837,15010.12914995,89.67402659999789,50736.27794184001 2025-12-23,19:40:39.000,357,11111154,-795,0,1766518838,15010.135886259995,89.61763356000301,50736.2989032 2025-12-23,19:40:40.000,357,11111171,-795,0,1766518839,15010.135886259995,89.56124052000087,50736.333838800005 2025-12-23,19:40:41.000,357,11111141,-795,0,1766518840,15010.20998567,89.54009313000279,50736.27794184001 2025-12-23,19:40:42.000,357,11111133,-795,0,1766518841,15010.277348769996,89.51189660999808,50736.25698048001 2025-12-23,19:40:43.000,357,11111158,-795,0,1766518842,15010.398602349997,89.54009313000279,50736.29191608 2025-12-23,19:40:44.000,357,11111153,-795,0,1766518843,15010.499646999997,89.56124052000087,50736.25698048001 2025-12-23,19:40:45.000,357,11111165,-795,0,1766518844,15010.567010099992,89.67402659999789,50736.37576152001 2025-12-23,19:40:46.000,357,11111150,-795,0,1766518845,15010.674791060002,89.70927225000196,50736.35480016001 2025-12-23,19:40:47.000,357,11111170,-795,0,1766518846,15010.721945229998,89.76566529000411,50736.18710928001 2025-12-23,19:40:48.000,357,11111154,-795,0,1766518847,15010.748890469993,89.82910745999834,50736.25698048001 2025-12-23,19:40:49.000,357,11111179,-795,0,1766518848,15010.755626779988,89.8361565899977,50736.347813039996 2025-12-23,19:40:50.000,357,11111195,-795,0,1766518849,15010.728681539993,89.87140224000177,50736.30589032001 2025-12-23,19:40:51.000,357,11111147,-795,0,1766518850,15010.748890469993,89.89959875999921,50736.38973576 2025-12-23,19:40:52.000,357,11111145,-795,0,1766518851,15010.775835709988,89.87845137000113,50736.43165848 2025-12-23,19:40:53.000,357,11111142,-795,0,1766518852,15010.856671429989,89.8502548500037,50736.45960696 2025-12-23,19:40:54.000,357,11111199,-795,0,1766518853,15010.903825599999,89.75861616000475,50736.333838800005 2025-12-23,19:40:55.000,357,11111197,-795,0,1766518854,15010.950979769994,89.7374687699994,50736.24999336 2025-12-23,19:40:56.000,357,11111167,-795,0,1766518855,15010.883616669998,89.63173182000173,50736.27095472 2025-12-23,19:40:57.000,357,11111204,-795,0,1766518856,15010.836462499989,89.61763356000301,50736.347813039996 2025-12-23,19:40:58.000,357,11111182,-795,0,1766518857,15010.809517259993,89.54714226000215,50736.27794184001 2025-12-23,19:40:59.000,357,11111183,-795,0,1766518858,15010.762363089998,89.49779834999936,50736.2989032 2025-12-23,19:41:00.000,357,11111195,-795,0,1766518859,15010.721945229998,89.44845444000384,50736.25698048001 2025-12-23,19:41:01.000,357,11111142,-795,0,1766518860,15010.668054749993,89.46255270000256,50736.1940964 2025-12-23,19:41:02.000,357,11111167,-795,0,1766518861,15010.607427959992,89.51894574000471,50736.2989032 2025-12-23,19:41:03.000,357,11111141,-795,0,1766518862,15010.479438069997,89.64583008000045,50736.42467136001 2025-12-23,19:41:04.000,357,11111145,-795,0,1766518863,15010.351448180001,89.80796007000026,50736.571400880006 2025-12-23,19:41:05.000,357,11111162,-795,0,1766518864,15010.324502939991,89.86435311000241,50736.73210464001 2025-12-23,19:41:06.000,357,11111211,-795,0,1766518865,15010.290821390001,89.93484441000328,50736.81595008 2025-12-23,19:41:07.000,357,11111172,-795,0,1766518866,15010.20324935999,89.97009006000008,50736.82992432001 2025-12-23,19:41:08.000,357,11111193,-715,0,1766518867,15010.176304119996,89.99828658000479,50736.74607888 2025-12-23,19:41:09.000,357,11111196,-795,0,1766518868,15010.216721979996,89.93484441000328,50736.55742664 2025-12-23,19:41:10.000,357,11111183,-795,0,1766518869,15010.25040353,89.89254962999985,50736.452619840005 2025-12-23,19:41:11.000,357,11111164,-795,0,1766518870,15010.20324935999,89.96304093000072,50736.403710000006 2025-12-23,19:41:12.000,357,11111189,-795,0,1766518871,15010.223458289991,90.06172874999902,50736.48056832 2025-12-23,19:41:13.000,357,11111148,-795,0,1766518872,15010.243667219991,90.10402353000245,50736.44563272001 2025-12-23,19:41:14.000,357,11111215,-795,0,1766518873,15010.18977674,90.21680960999947,50736.5085168 2025-12-23,19:41:15.000,357,11111182,-795,0,1766518874,15010.10220470999,90.37893959999928,50736.62729784 2025-12-23,19:41:16.000,357,11111186,-795,0,1766518875,15010.10894102,90.47057828999823,50736.79498872 2025-12-23,19:41:17.000,357,11111174,-795,0,1766518876,15010.156095189996,90.49172568000358,50736.8928084 2025-12-23,19:41:18.000,357,11111139,-795,0,1766518877,15010.176304119996,90.56926611000381,50736.9626796 2025-12-23,19:41:19.000,357,11111162,-795,0,1766518878,15010.243667219991,90.63975741000468,50736.89979552001 2025-12-23,19:41:20.000,357,11111173,-795,0,1766518879,15010.27061246,90.67500306000147,50736.92774400001 2025-12-23,19:41:21.000,357,11111201,-795,0,1766518880,15010.371657110001,90.68205219000083,50736.92774400001 2025-12-23,19:41:22.000,357,11111185,-795,0,1766518881,15010.425547589992,90.66090480000275,50736.84389856 2025-12-23,19:41:23.000,357,11111158,-795,0,1766518882,15010.506383309992,90.57631524000317,50736.78101448001 2025-12-23,19:41:24.000,357,11111147,-795,0,1766518883,15010.499646999997,90.5058239400023,50736.67620768 2025-12-23,19:41:25.000,357,11111209,-795,0,1766518884,15010.513119620002,90.5058239400023,50736.70415616 2025-12-23,19:41:26.000,357,11111160,-795,0,1766518885,15010.506383309992,90.51287307000166,50736.69716904 2025-12-23,19:41:27.000,357,11111141,-795,0,1766518886,15010.492910690002,90.5410695899991,50736.67620768 2025-12-23,19:41:28.000,357,11111193,-795,0,1766518887,15010.506383309992,90.51287307000166,50736.718130400004 2025-12-23,19:41:29.000,357,11111180,-795,0,1766518888,15010.459229139997,90.51992220000102,50736.718130400004 2025-12-23,19:41:30.000,357,11111163,-795,0,1766518889,15010.364920799992,90.57631524000317,50736.82992432001 2025-12-23,19:41:31.000,357,11111188,-795,0,1766518890,15010.243667219991,90.66795393000211,50736.89979552001 2025-12-23,19:41:32.000,357,11111217,-795,0,1766518891,15010.12241363999,90.72434697000426,50736.885821280004 2025-12-23,19:41:33.000,357,11111176,-795,0,1766518892,15010.08199577999,90.77369087999978,50736.94870536001 2025-12-23,19:41:34.000,357,11111177,-795,0,1766518893,15010.014632679995,90.83008392000193,50736.89979552001 2025-12-23,19:41:35.000,357,11111166,-795,0,1766518894,15009.92706065,90.85828043999936,50736.98364096 2025-12-23,19:41:36.000,357,11111202,-795,0,1766518895,15009.85969754999,90.83008392000193,50736.98364096 2025-12-23,19:41:37.000,357,11111200,-795,0,1766518896,15009.77886182999,90.79483826999785,50736.92774400001 2025-12-23,19:41:38.000,357,11111178,-795,0,1766518897,15009.657608249989,90.80188740000449,50736.94870536001 2025-12-23,19:41:39.000,357,11111208,-795,0,1766518898,15009.617190389989,90.85828043999936,50736.92774400001 2025-12-23,19:41:40.000,357,11111174,-755,0,1766518899,15009.630663009993,90.83008392000193,50736.955692480005 2025-12-23,19:41:41.000,357,11111192,-795,0,1766518900,15009.731707659994,90.78074000999914,50737.02556368001 2025-12-23,19:41:42.000,357,11111169,-795,0,1766518901,15009.711498729994,90.71024870999827,50737.018576559996 2025-12-23,19:41:43.000,357,11111192,-795,0,1766518902,15009.684553489999,90.63975741000468,50736.97665384001 2025-12-23,19:41:44.000,357,11111205,-795,0,1766518903,15009.711498729994,90.52697133000038,50736.94171824 2025-12-23,19:41:45.000,357,11111207,-795,0,1766518904,15009.724971349999,90.49877481000294,50736.96966672 2025-12-23,19:41:46.000,357,11111180,-795,0,1766518905,15009.677817179989,90.32959569000377,50736.99062808 2025-12-23,19:41:47.000,357,11111231,-795,0,1766518906,15009.650871939994,90.21680960999947,50736.93473112 2025-12-23,19:41:48.000,357,11111166,-795,0,1766518907,15009.644135629998,90.0476304900003,50736.92075688 2025-12-23,19:41:49.000,357,11111208,-795,0,1766518908,15009.630663009993,89.87845137000113,50736.89979552001 2025-12-23,19:41:50.000,357,11111215,-795,0,1766518909,15009.583508839998,89.63173182000173,50736.718130400004 2025-12-23,19:41:51.000,357,11111232,-795,0,1766518910,15009.563299909998,89.46960183000192,50736.80197584 2025-12-23,19:41:52.000,357,11111189,-795,0,1766518911,15009.583508839998,89.34976661999826,50736.76704024 2025-12-23,19:41:53.000,357,11111161,-795,0,1766518912,15009.509409429993,89.22288228000252,50736.906782640006 2025-12-23,19:41:54.000,357,11111222,-795,0,1766518913,15009.495936809988,89.13124359000358,50736.92075688 2025-12-23,19:41:55.000,357,11111213,-795,0,1766518914,15009.468991569993,89.05370316000335,50736.9626796 2025-12-23,19:41:56.000,357,11111194,-795,0,1766518915,15009.495936809988,89.01845750999928,50737.004602320005 2025-12-23,19:41:57.000,357,11111174,-795,0,1766518916,15009.516145739988,88.97616273000313,50736.99062808 2025-12-23,19:41:58.000,357,11111194,-795,0,1766518917,15009.522882049998,88.97616273000313,50736.93473112 2025-12-23,19:41:59.000,357,11111195,-795,0,1766518918,15009.489200499993,88.98321186000248,50736.94171824 2025-12-23,19:42:00.000,357,11111210,-795,0,1766518919,15009.468991569993,89.04665403000399,50736.97665384001 2025-12-23,19:42:01.000,357,11111189,-795,0,1766518920,15009.354474300002,89.1453418500023,50737.02556368001 2025-12-23,19:42:02.000,357,11111190,-795,0,1766518921,15009.334265370002,89.26517705999868,50736.97665384001 2025-12-23,19:42:03.000,357,11111179,-795,0,1766518922,15009.347737989992,89.39911053000105,50736.955692480005 2025-12-23,19:42:04.000,357,11111210,-795,0,1766518923,15009.381419539997,89.54714226000215,50736.87184704 2025-12-23,19:42:05.000,357,11111203,-795,0,1766518924,15009.408364779993,89.65287920999981,50736.78101448001 2025-12-23,19:42:06.000,357,11111236,-795,0,1766518925,15009.401628469997,89.72337051000068,50736.76704024 2025-12-23,19:42:07.000,357,11111207,-795,0,1766518926,15009.347737989992,89.82910745999834,50736.80896296001 2025-12-23,19:42:08.000,357,11111147,-795,0,1766518927,15009.280374889997,89.89959875999921,50736.72511752 2025-12-23,19:42:09.000,357,11111156,-795,0,1766518928,15009.213011790001,90.01943397000286,50736.76704024 2025-12-23,19:42:10.000,357,11111176,-675,0,1766518929,15009.165857619992,90.0123848400035,50736.71114328001 2025-12-23,19:42:11.000,357,11111186,-795,0,1766518930,15009.138912379996,89.97009006000008,50736.739091760006 2025-12-23,19:42:12.000,357,11111196,-795,0,1766518931,15009.098494519996,89.90664788999857,50736.70415616 2025-12-23,19:42:13.000,357,11111171,-795,0,1766518932,15009.159121309996,89.82910745999834,50736.63428496 2025-12-23,19:42:14.000,357,11111203,-795,0,1766518933,15009.172593930001,89.65992833999917,50736.55742664 2025-12-23,19:42:15.000,357,11111206,-795,0,1766518934,15009.239957029997,89.57533877999958,50736.59934936 2025-12-23,19:42:16.000,357,11111183,-795,0,1766518935,15009.293847510002,89.49779834999936,50736.571400880006 2025-12-23,19:42:17.000,357,11111203,-795,0,1766518936,15009.293847510002,89.50484747999872,50736.70415616 2025-12-23,19:42:18.000,357,11111154,-795,0,1766518937,15009.334265370002,89.4555035700032,50736.67620768 2025-12-23,19:42:19.000,357,11111210,-795,0,1766518938,15009.341001679997,89.50484747999872,50736.71114328001 2025-12-23,19:42:20.000,357,11111186,-795,0,1766518939,15009.394892160002,89.52599487000407,50736.66223344001 2025-12-23,19:42:21.000,357,11111235,-795,0,1766518940,15009.435310020002,89.61058443000366,50736.71114328001 2025-12-23,19:42:22.000,357,11111206,-795,0,1766518941,15009.475727880003,89.67402659999789,50736.71114328001 2025-12-23,19:42:23.000,357,11111196,-795,0,1766518942,15009.576772529988,89.7022231200026,50736.69018192001 2025-12-23,19:42:24.000,357,11111204,-795,0,1766518943,15009.563299909998,89.75156702999811,50736.76704024 2025-12-23,19:42:25.000,357,11111175,-795,0,1766518944,15009.630663009993,89.70927225000196,50736.620310720005 2025-12-23,19:42:26.000,357,11111182,-795,0,1766518945,15009.657608249989,89.68107573000452,50736.59934936 2025-12-23,19:42:27.000,357,11111193,-795,0,1766518946,15009.671080869994,89.67402659999789,50736.550439520004 2025-12-23,19:42:28.000,357,11111193,-795,0,1766518947,15009.617190389989,89.7374687699994,50736.52947816 2025-12-23,19:42:29.000,357,11111175,-795,0,1766518948,15009.617190389989,89.82910745999834,50736.54345240001 2025-12-23,19:42:30.000,357,11111211,-795,0,1766518949,15009.502673119998,89.91369701999793,50736.52947816 2025-12-23,19:42:31.000,357,11111176,-795,0,1766518950,15009.428573709993,90.04058136000094,50736.52249104001 2025-12-23,19:42:32.000,357,11111200,-795,0,1766518951,15009.341001679997,90.09697440000309,50736.620310720005 2025-12-23,19:42:33.000,357,11111166,-795,0,1766518952,15009.233220720002,90.13926917999925,50736.59236224001 2025-12-23,19:42:34.000,357,11111204,-795,0,1766518953,15009.098494519996,90.18156396000268,50736.52947816 2025-12-23,19:42:35.000,357,11111194,-795,0,1766518954,15009.024395109991,90.20976048000011,50736.58537512 2025-12-23,19:42:36.000,357,11111186,-795,0,1766518955,15008.957032009996,90.18861309000204,50736.55742664 2025-12-23,19:42:37.000,357,11111198,-795,0,1766518956,15008.86272366999,90.1463183099986,50736.620310720005 2025-12-23,19:42:38.000,357,11111209,-795,0,1766518957,15008.694315919995,90.12517092000053,50736.71114328001 2025-12-23,19:42:39.000,357,11111138,-795,0,1766518958,15008.546117099999,90.10402353000245,50736.74607888 2025-12-23,19:42:40.000,357,11111147,-795,0,1766518959,15008.451808759994,90.00533571000415,50736.850885679996 2025-12-23,19:42:41.000,357,11111191,-795,0,1766518960,15008.317082559988,89.92074615000456,50736.8928084 2025-12-23,19:42:42.000,357,11111157,-795,0,1766518961,15008.249719459993,89.85730398000305,50736.89979552001 2025-12-23,19:42:43.000,357,11111219,-795,0,1766518962,15008.155411120002,89.74451789999875,50736.99062808 2025-12-23,19:42:44.000,357,11111185,-795,0,1766518963,15008.101520639997,89.68107573000452,50737.004602320005 2025-12-23,19:42:45.000,357,11111176,-795,0,1766518964,15008.047630159992,89.58238790999894,50736.99761520001 2025-12-23,19:42:46.000,357,11111192,-795,0,1766518965,15008.027421229992,89.43435617999785,50736.850885679996 2025-12-23,19:42:47.000,357,11111146,-795,0,1766518966,15008.034157540002,89.32861923000019,50736.78101448001 2025-12-23,19:42:48.000,357,11111173,-795,0,1766518967,15008.067839089992,89.25812792999932,50736.77402736 2025-12-23,19:42:49.000,357,11111186,-795,0,1766518968,15008.108256949992,89.18058749999909,50736.76005312001 2025-12-23,19:42:50.000,357,11111201,-795,0,1766518969,15008.121729569997,89.11009619999822,50736.72511752 2025-12-23,19:42:51.000,357,11111173,-795,0,1766518970,15008.088048019992,89.06780142000207,50736.66223344001 2025-12-23,19:42:52.000,357,11111145,-795,0,1766518971,15008.114993260002,89.04665403000399,50736.67620768 2025-12-23,19:42:53.000,357,11111192,-795,0,1766518972,15008.054366470002,89.12419446000422,50736.73210464001 2025-12-23,19:42:54.000,357,11111161,-795,0,1766518973,15008.007212299992,89.19468575999781,50736.87883416001 2025-12-23,19:42:55.000,357,11111166,-795,0,1766518974,15008.074575400002,89.22288228000252,50736.836911440005 2025-12-23,19:42:56.000,357,11111192,-795,0,1766518975,15008.155411120002,89.27222618999804,50736.87883416001 2025-12-23,19:42:57.000,357,11111178,-795,0,1766518976,15008.202565289997,89.30747184000211,50736.99062808 2025-12-23,19:42:58.000,357,11111189,-675,0,1766518977,15008.162147429997,89.37091401000362,50737.004602320005 2025-12-23,19:42:59.000,357,11111150,-795,0,1766518978,15008.175620050002,89.42730704999849,50737.02556368001 2025-12-23,19:43:00.000,357,11111169,-795,0,1766518979,15008.236246840002,89.44845444000384,50736.8928084 2025-12-23,19:43:01.000,357,11111153,-795,0,1766518980,15008.357500419988,89.43435617999785,50736.77402736 2025-12-23,19:43:02.000,357,11111143,-795,0,1766518981,15008.397918279989,89.47665096000128,50736.67620768 2025-12-23,19:43:03.000,357,11111194,-715,0,1766518982,15008.418127209989,89.49779834999936,50736.67620768 2025-12-23,19:43:04.000,357,11111171,-795,0,1766518983,15008.485490309999,89.58238790999894,50736.571400880006 2025-12-23,19:43:05.000,357,11111153,-795,0,1766518984,15008.492226619994,89.58238790999894,50736.550439520004 2025-12-23,19:43:06.000,357,11111137,-795,0,1766518985,15008.512435549994,89.6035353000043,50736.56441376001 2025-12-23,19:43:07.000,357,11111212,-795,0,1766518986,15008.478753999989,89.64583008000045,50736.59934936 2025-12-23,19:43:08.000,357,11111171,-795,0,1766518987,15008.431599829994,89.77976355000283,50736.74607888 2025-12-23,19:43:09.000,357,11111163,-795,0,1766518988,15008.485490309999,89.76566529000411,50736.80197584 2025-12-23,19:43:10.000,357,11111168,-795,0,1766518989,15008.525908169999,89.82910745999834,50736.77402736 2025-12-23,19:43:11.000,357,11111191,-795,0,1766518990,15008.593271269994,89.8502548500037,50736.76005312001 2025-12-23,19:43:12.000,357,11111212,-795,0,1766518991,15008.653898059994,89.87845137000113,50736.80896296001 2025-12-23,19:43:13.000,357,11111144,-795,0,1766518992,15008.714524849995,89.84320572000433,50736.8229372 2025-12-23,19:43:14.000,357,11111162,-795,0,1766518993,15008.7482064,89.8009109400009,50736.8229372 2025-12-23,19:43:15.000,357,11111187,-795,0,1766518994,15008.78862426,89.74451789999875,50736.86485992 2025-12-23,19:43:16.000,357,11111216,-795,0,1766518995,15008.78862426,89.72337051000068,50736.80197584 2025-12-23,19:43:17.000,357,11111206,-795,0,1766518996,15008.88293259999,89.64583008000045,50736.8229372 2025-12-23,19:43:18.000,357,11111171,-795,0,1766518997,15008.90987784,89.61763356000301,50736.739091760006 2025-12-23,19:43:19.000,357,11111185,-795,0,1766518998,15009.004186179991,89.57533877999958,50736.65524632 2025-12-23,19:43:20.000,357,11111175,-795,0,1766518999,15008.997449869996,89.47665096000128,50736.61332360001 2025-12-23,19:43:21.000,357,11111189,-795,0,1766519000,15009.024395109991,89.4555035700032,50736.60633648 2025-12-23,19:43:22.000,357,11111157,-795,0,1766519001,15009.004186179991,89.42025791999913,50736.56441376001 2025-12-23,19:43:23.000,357,11111159,-795,0,1766519002,15009.03113142,89.42025791999913,50736.59236224001 2025-12-23,19:43:24.000,357,11111183,-795,0,1766519003,15009.044604039991,89.50484747999872,50736.59236224001 2025-12-23,19:43:25.000,357,11111213,-795,0,1766519004,15009.111967140001,89.56124052000087,50736.578388 2025-12-23,19:43:26.000,357,11111194,-795,0,1766519005,15009.085021899991,89.6035353000043,50736.55742664 2025-12-23,19:43:27.000,357,11111206,-795,0,1766519006,15009.05134035,89.64583008000045,50736.56441376001 2025-12-23,19:43:28.000,357,11111157,-795,0,1766519007,15009.037867729996,89.69517399000324,50736.55742664 2025-12-23,19:43:29.000,357,11111165,-795,0,1766519008,15009.058076659996,89.73041964000004,50736.52947816 2025-12-23,19:43:30.000,357,11111179,-795,0,1766519009,15009.017658799996,89.7374687699994,50736.56441376001 2025-12-23,19:43:31.000,357,11111157,-795,0,1766519010,15008.9502957,89.8009109400009,50736.55742664 2025-12-23,19:43:32.000,357,11111198,-795,0,1766519011,15008.93008677,89.82910745999834,50736.49454256001 2025-12-23,19:43:33.000,357,11111187,-795,0,1766519012,15008.9502957,89.84320572000433,50736.52947816 2025-12-23,19:43:34.000,357,11111177,-795,0,1766519013,15008.93008677,89.89254962999985,50736.571400880006 2025-12-23,19:43:35.000,357,11111177,-795,0,1766519014,15008.94355938999,89.89959875999921,50736.5085168 2025-12-23,19:43:36.000,357,11111215,-795,0,1766519015,15009.024395109991,89.94189354000264,50736.571400880006 2025-12-23,19:43:37.000,357,11111177,-795,0,1766519016,15009.058076659996,89.9841883199988,50736.49454256001 2025-12-23,19:43:38.000,357,11111182,-795,0,1766519017,15009.159121309996,89.99828658000479,50736.5085168 2025-12-23,19:43:39.000,357,11111170,-795,0,1766519018,15009.239957029997,89.97713918999943,50736.515503919996 2025-12-23,19:43:40.000,357,11111184,-795,0,1766519019,15009.327529059992,89.93484441000328,50736.4386456 2025-12-23,19:43:41.000,357,11111170,-795,0,1766519020,15009.442046329998,89.85730398000305,50736.41069712 2025-12-23,19:43:42.000,357,11111189,-795,0,1766519021,15009.509409429993,89.8009109400009,50736.49454256001 2025-12-23,19:43:43.000,357,11111173,-795,0,1766519022,15009.583508839998,89.77271442000347,50736.42467136001 2025-12-23,19:43:44.000,357,11111216,-795,0,1766519023,15009.657608249989,89.72337051000068,50736.403710000006 2025-12-23,19:43:45.000,357,11111173,-795,0,1766519024,15009.765389209999,89.69517399000324,50736.382748640004 2025-12-23,19:43:46.000,357,11111189,-795,0,1766519025,15009.92032433999,89.61763356000301,50736.39672288001 2025-12-23,19:43:47.000,357,11111201,-795,0,1766519026,15010.014632679995,89.57533877999958,50736.3687744 2025-12-23,19:43:48.000,357,11111215,-795,0,1766519027,15010.075259469995,89.50484747999872,50736.382748640004 2025-12-23,19:43:49.000,357,11111205,-795,0,1766519028,15010.135886259995,89.46960183000192,50736.38973576 2025-12-23,19:43:50.000,357,11111197,-795,0,1766519029,15010.196513049996,89.39911053000105,50736.31986456 2025-12-23,19:43:51.000,357,11111208,-795,0,1766519030,15010.277348769996,89.30747184000211,50736.20108352 2025-12-23,19:43:52.000,357,11111198,-795,0,1766519031,15010.331239250001,89.25107879999996,50736.22204488 2025-12-23,19:43:53.000,357,11111165,-795,0,1766519032,15010.364920799992,89.1453418500023,50736.2639676 2025-12-23,19:43:54.000,357,11111184,-795,0,1766519033,15010.391866040001,89.06780142000207,50736.24999336 2025-12-23,19:43:55.000,357,11111214,-795,0,1766519034,15010.425547589992,88.96911360000377,50736.1940964 2025-12-23,19:43:56.000,357,11111170,-795,0,1766519035,15010.479438069997,88.84927839000011,50736.27095472 2025-12-23,19:43:57.000,357,11111167,-795,0,1766519036,15010.506383309992,88.7505905700018,50736.236019120006 2025-12-23,19:43:58.000,357,11111198,-795,0,1766519037,15010.492910690002,88.58846058000199,50736.24999336 2025-12-23,19:43:59.000,357,11111191,-795,0,1766519038,15010.479438069997,88.52501841000048,50736.27794184001 2025-12-23,19:44:00.000,357,11111175,-795,0,1766519039,15010.506383309992,88.41928146000282,50736.2989032 2025-12-23,19:44:01.000,357,11111174,-795,0,1766519040,15010.439020209997,88.31354450999788,50736.333838800005 2025-12-23,19:44:02.000,357,11111175,-795,0,1766519041,15010.526592239992,88.20780756000022,50736.27794184001 2025-12-23,19:44:03.000,357,11111166,-795,0,1766519042,15010.540064859997,88.08797235000384,50736.2989032 2025-12-23,19:44:04.000,357,11111180,-795,0,1766519043,15010.580482719997,87.95403888000146,50736.22204488 2025-12-23,19:44:05.000,357,11111221,-795,0,1766519044,15010.627636889993,87.80600715000037,50736.14518656 2025-12-23,19:44:06.000,357,11111184,-795,0,1766519045,15010.661318439998,87.66502454999863,50736.1242252 2025-12-23,19:44:07.000,357,11111223,-795,0,1766519046,15010.634373200002,87.48174717000074,50736.13819944001 2025-12-23,19:44:08.000,357,11111171,-795,0,1766519047,15010.580482719997,87.36896109000372,50736.15217368 2025-12-23,19:44:09.000,357,11111223,-795,0,1766519048,15010.540064859997,87.19978197000455,50736.15217368 2025-12-23,19:44:10.000,357,11111194,-795,0,1766519049,15010.418811279997,87.12929067000368,50736.20807064001 2025-12-23,19:44:11.000,357,11111222,-795,0,1766519050,15010.398602349997,87.11519240999769,50736.41768424 2025-12-23,19:44:12.000,357,11111193,-795,0,1766519051,15010.364920799992,87.00945546000003,50736.41069712 2025-12-23,19:44:13.000,357,11111211,-795,0,1766519052,15010.418811279997,86.85437459999957,50736.46659408 2025-12-23,19:44:14.000,357,11111204,-795,0,1766519053,15010.486174379992,86.67814635000104,50736.36178728 2025-12-23,19:44:15.000,357,11111185,-795,0,1766519054,15010.465965449992,86.55126200999803,50736.45960696 2025-12-23,19:44:16.000,357,11111223,-795,0,1766519055,15010.506383309992,86.36798463000014,50736.452619840005 2025-12-23,19:44:17.000,357,11111204,-795,0,1766519056,15010.465965449992,86.21290376999968,50736.41069712 2025-12-23,19:44:18.000,357,11111192,-795,0,1766519057,15010.479438069997,86.1283142100001,50736.30589032001 2025-12-23,19:44:19.000,357,11111199,-795,0,1766519058,15010.513119620002,86.00142987000436,50736.30589032001 2025-12-23,19:44:20.000,357,11111215,-795,0,1766519059,15010.526592239992,85.86749640000198,50736.2639676 2025-12-23,19:44:21.000,357,11111203,-795,0,1766519060,15010.479438069997,85.71946467000089,50736.24300624 2025-12-23,19:44:22.000,357,11111178,-795,0,1766519061,15010.398602349997,85.52913816000364,50736.236019120006 2025-12-23,19:44:23.000,357,11111251,-795,0,1766519062,15010.277348769996,85.31061513000168,50736.20108352 2025-12-23,19:44:24.000,357,11111190,-795,0,1766519063,15010.12914995,85.12733775000379,50736.347813039996 2025-12-23,19:44:25.000,357,11111187,-795,0,1766519064,15009.974214819995,85.00045341000077,50736.52947816 2025-12-23,19:44:26.000,357,11111208,-795,0,1766519065,15009.83948861999,84.81717603000288,50736.59934936 2025-12-23,19:44:27.000,357,11111199,-795,0,1766519066,15009.77886182999,84.65504604000307,50736.60633648 2025-12-23,19:44:28.000,357,11111203,-795,0,1766519067,15009.698026109989,84.50701431000198,50736.65524632 2025-12-23,19:44:29.000,357,11111191,-795,0,1766519068,15009.603717769998,84.3730808399996,50736.74607888 2025-12-23,19:44:30.000,357,11111217,-795,0,1766519069,15009.489200499993,84.18980346000171,50736.72511752 2025-12-23,19:44:31.000,357,11111186,-795,0,1766519070,15009.455518950002,84.0629191199987,50736.62729784 2025-12-23,19:44:32.000,357,11111240,-795,0,1766519071,15009.448782639993,83.96423130000039,50736.59236224001 2025-12-23,19:44:33.000,357,11111213,-795,0,1766519072,15009.347737989992,83.91488739000488,50736.48056832 2025-12-23,19:44:34.000,357,11111193,-795,0,1766519073,15009.253429650002,83.85849435000273,50736.5085168 2025-12-23,19:44:35.000,357,11111199,-795,0,1766519074,15009.233220720002,83.85144522000337,50736.5085168 2025-12-23,19:44:36.000,357,11111186,-795,0,1766519075,15009.165857619992,83.89373999999953,50736.47358120001 2025-12-23,19:44:37.000,357,11111218,-795,0,1766519076,15009.085021899991,84.01357521000318,50736.53646528 2025-12-23,19:44:38.000,357,11111223,-795,0,1766519077,15008.97050463,84.21095084999979,50736.61332360001 2025-12-23,19:44:39.000,357,11111157,-795,0,1766519078,15008.80883319,84.35898258000088,50736.74607888 2025-12-23,19:44:40.000,357,11111193,-795,0,1766519079,15008.70105222999,84.42947388000175,50736.8229372 2025-12-23,19:44:41.000,357,11111197,-795,0,1766519080,15008.586534959999,84.49291605000326,50736.77402736 2025-12-23,19:44:42.000,357,11111161,-795,0,1766519081,15008.431599829994,84.57750561000285,50736.73210464001 2025-12-23,19:44:43.000,357,11111208,-795,0,1766519082,15008.290137319993,84.74668473000202,50736.79498872 2025-12-23,19:44:44.000,357,11111165,-795,0,1766519083,15008.101520639997,84.85947080999904,50736.79498872 2025-12-23,19:44:45.000,357,11111187,-795,0,1766519084,15007.960058129996,84.97225689000334,50736.89979552001 2025-12-23,19:44:46.000,357,11111125,-795,0,1766519085,15007.818595619996,85.15553427000123,50736.906782640006 2025-12-23,19:44:47.000,357,11111189,-795,0,1766519086,15007.677133109995,85.29651687000296,50736.82992432001 2025-12-23,19:44:48.000,357,11111220,-795,0,1766519087,15007.60977001,85.43045033999806,50736.718130400004 2025-12-23,19:44:49.000,357,11111186,-795,0,1766519088,15007.515461669995,85.55028555000172,50736.65524632 2025-12-23,19:44:50.000,357,11111237,-795,0,1766519089,15007.40768071,85.75471031999768,50736.65524632 2025-12-23,19:44:51.000,357,11111147,-795,0,1766519090,15007.293163439994,85.90979117999814,50736.59236224001 2025-12-23,19:44:52.000,357,11111191,-715,0,1766519091,15007.205591409998,86.06487203999859,50736.669220560005 2025-12-23,19:44:53.000,357,11111190,-795,0,1766519092,15007.104546759998,86.2411002900044,50736.63428496 2025-12-23,19:44:54.000,357,11111207,-795,0,1766519093,15007.037183660002,86.39618115000485,50736.59236224001 2025-12-23,19:44:55.000,357,11111151,-795,0,1766519094,15006.909193769992,86.5865076600021,50736.65524632 2025-12-23,19:44:56.000,357,11111179,-795,0,1766519095,15006.821621739997,86.80503069000406,50736.80197584 2025-12-23,19:44:57.000,357,11111183,-635,0,1766519096,15006.727313399992,86.95306241999788,50736.80197584 2025-12-23,19:44:58.000,357,11111180,-795,0,1766519097,15006.659950299996,87.06584850000218,50736.8229372 2025-12-23,19:44:59.000,357,11111172,-795,0,1766519098,15006.56564195999,87.13633980000304,50736.77402736 2025-12-23,19:45:00.000,357,11111201,-795,0,1766519099,15006.44438837999,87.19273283999792,50736.788001600005 2025-12-23,19:45:01.000,357,11111157,-795,0,1766519100,15006.336607419995,87.28437153000414,50736.80197584 2025-12-23,19:45:02.000,357,11111150,-795,0,1766519101,15006.26924432,87.31961718000093,50736.739091760006 2025-12-23,19:45:03.000,357,11111213,-795,0,1766519102,15006.20861753,87.33371543999965,50736.753066 2025-12-23,19:45:04.000,357,11111188,-795,0,1766519103,15006.154727049994,87.38305935000244,50736.76005312001 2025-12-23,19:45:05.000,357,11111199,-795,0,1766519104,15006.134518119994,87.43945239000459,50736.78101448001 2025-12-23,19:45:06.000,357,11111170,-795,0,1766519105,15006.154727049994,87.50289455999882,50736.77402736 2025-12-23,19:45:07.000,357,11111193,-795,0,1766519106,15006.1884086,87.56633673000033,50736.73210464001 2025-12-23,19:45:08.000,357,11111217,-795,0,1766519107,15006.1884086,87.67912281000463,50736.72511752 2025-12-23,19:45:09.000,357,11111189,-795,0,1766519108,15006.18167228999,87.79190889000165,50736.71114328001 2025-12-23,19:45:10.000,357,11111156,-795,0,1766519109,15006.087363949999,87.81305627999973,50736.53646528 2025-12-23,19:45:11.000,357,11111181,-795,0,1766519110,15006.12104549999,87.8835475800006,50736.683194799996 2025-12-23,19:45:12.000,357,11111153,-795,0,1766519111,15006.14125442999,87.93994062000274,50736.73210464001 2025-12-23,19:45:13.000,357,11111176,-795,0,1766519112,15006.087363949999,88.01748105000297,50736.73210464001 2025-12-23,19:45:14.000,357,11111172,-795,0,1766519113,15006.067155019999,88.13731625999935,50736.6482592 2025-12-23,19:45:15.000,357,11111180,-795,0,1766519114,15006.060418709989,88.26420060000237,50736.60633648 2025-12-23,19:45:16.000,357,11111203,-795,0,1766519115,15006.168199669999,88.43337972000154,50736.67620768 2025-12-23,19:45:17.000,357,11111201,-795,0,1766519116,15006.20861753,88.57436232000327,50736.64127208001 2025-12-23,19:45:18.000,357,11111209,-795,0,1766519117,15006.168199669999,88.73649231000309,50736.59934936 2025-12-23,19:45:19.000,357,11111141,-795,0,1766519118,15006.087363949999,88.87747491000482,50736.59236224001 2025-12-23,19:45:20.000,357,11111185,-795,0,1766519119,15006.073891329994,89.00435925000056,50736.66223344001 2025-12-23,19:45:21.000,357,11111186,-795,0,1766519120,15005.999791919989,89.10304706999887,50736.66223344001 2025-12-23,19:45:22.000,357,11111179,-795,0,1766519121,15005.925692509998,89.18058749999909,50736.73210464001 2025-12-23,19:45:23.000,357,11111177,-795,0,1766519122,15005.858329409988,89.2087840200038,50736.69716904 2025-12-23,19:45:24.000,357,11111204,-795,0,1766519123,15005.737075830002,89.25107879999996,50736.72511752 2025-12-23,19:45:25.000,357,11111178,-795,0,1766519124,15005.622558559997,89.27927532000467,50736.74607888 2025-12-23,19:45:26.000,357,11111218,-795,0,1766519125,15005.474359740001,89.27222618999804,50736.71114328001 2025-12-23,19:45:27.000,357,11111185,-795,0,1766519126,15005.41373295,89.30042271000275,50736.78101448001 2025-12-23,19:45:28.000,357,11111225,-795,0,1766519127,15005.400260329996,89.26517705999868,50736.72511752 2025-12-23,19:45:29.000,357,11111152,-795,0,1766519128,15005.33289723,89.26517705999868,50736.74607888 2025-12-23,19:45:30.000,357,11111206,-795,0,1766519129,15005.24532519999,89.2440296700006,50736.74607888 2025-12-23,19:45:31.000,357,11111196,-795,0,1766519130,15005.198171029995,89.21583315000316,50736.63428496 2025-12-23,19:45:32.000,357,11111176,-795,0,1766519131,15005.22511626999,89.26517705999868,50736.59934936 2025-12-23,19:45:33.000,357,11111234,-795,0,1766519132,15005.23185258,89.15944011000101,50736.61332360001 2025-12-23,19:45:34.000,357,11111187,-795,0,1766519133,15005.30595198999,89.21583315000316,50736.52947816 2025-12-23,19:45:35.000,357,11111195,-795,0,1766519134,15005.380051399996,89.23698054000124,50736.54345240001 2025-12-23,19:45:36.000,357,11111186,-795,0,1766519135,15005.447414499991,89.29337358000339,50736.47358120001 2025-12-23,19:45:37.000,357,11111186,-795,0,1766519136,15005.582140699997,89.37796314000298,50736.501529680005 2025-12-23,19:45:38.000,357,11111216,-795,0,1766519137,15005.602349629997,89.3568157500049,50736.47358120001 2025-12-23,19:45:39.000,357,11111221,-795,0,1766519138,15005.636031180002,89.40615966000041,50736.515503919996 2025-12-23,19:45:40.000,357,11111220,-795,0,1766519139,15005.609085939992,89.44140531000448,50736.52249104001 2025-12-23,19:45:41.000,357,11111207,-795,0,1766519140,15005.595613320002,89.46255270000256,50736.55742664 2025-12-23,19:45:42.000,357,11111192,-795,0,1766519141,15005.541722839997,89.46255270000256,50736.515503919996 2025-12-23,19:45:43.000,357,11111214,-795,0,1766519142,15005.474359740001,89.44845444000384,50736.515503919996 2025-12-23,19:45:44.000,357,11111226,-795,0,1766519143,15005.380051399996,89.53304400000343,50736.55742664 2025-12-23,19:45:45.000,357,11111231,-795,0,1766519144,15005.27227044,89.56828965000022,50736.54345240001 2025-12-23,19:45:46.000,357,11111214,-795,0,1766519145,15005.238588889995,89.63878095000109,50736.42467136001 2025-12-23,19:45:47.000,357,11111186,-795,0,1766519146,15005.18469840999,89.69517399000324,50736.35480016001 2025-12-23,19:45:48.000,357,11111249,-795,0,1766519147,15005.076917449995,89.81500919999962,50736.347813039996 2025-12-23,19:45:49.000,357,11111199,-795,0,1766519148,15004.94219124999,89.99828658000479,50736.403710000006 2025-12-23,19:45:50.000,357,11111180,-795,0,1766519149,15004.841146599989,90.07582700999774,50736.382748640004 2025-12-23,19:45:51.000,357,11111166,-795,0,1766519150,15004.699684089988,90.16746570000396,50736.39672288001 2025-12-23,19:45:52.000,357,11111167,-795,0,1766519151,15004.618848370003,90.25205526000354,50736.41069712 2025-12-23,19:45:53.000,357,11111198,-795,0,1766519152,15004.490858479992,90.30844829999842,50736.38973576 2025-12-23,19:45:54.000,357,11111195,-795,0,1766519153,15004.410022759992,90.42828351000207,50736.41768424 2025-12-23,19:45:55.000,357,11111200,-795,0,1766519154,15004.282032869996,90.48467655000422,50736.42467136001 2025-12-23,19:45:56.000,357,11111180,-795,0,1766519155,15004.234878700001,90.55516784999782,50736.41069712 2025-12-23,19:45:57.000,357,11111216,-795,0,1766519156,15004.17425191,90.59041350000189,50736.48056832 2025-12-23,19:45:58.000,357,11111237,-795,0,1766519157,15004.147306669991,90.59746263000125,50736.44563272001 2025-12-23,19:45:59.000,357,11111189,-795,0,1766519158,15004.12709773999,90.61861001999932,50736.452619840005 2025-12-23,19:46:00.000,357,11111203,-795,0,1766519159,15004.07320726,90.61156088999996,50736.44563272001 2025-12-23,19:46:01.000,357,11111186,-795,0,1766519160,15004.07320726,90.61156088999996,50736.515503919996 2025-12-23,19:46:02.000,357,11111192,-795,0,1766519161,15004.0327894,90.57631524000317,50736.48056832 2025-12-23,19:46:03.000,357,11111219,-795,0,1766519162,15004.09341619,90.49172568000358,50736.46659408 2025-12-23,19:46:04.000,357,11111208,-795,0,1766519163,15004.07320726,90.45648002999951,50736.52947816 2025-12-23,19:46:05.000,357,11111171,-795,0,1766519164,15004.07320726,90.42828351000207,50736.49454256001 2025-12-23,19:46:06.000,357,11111185,-795,0,1766519165,15004.120361429996,90.32254656000441,50736.36178728 2025-12-23,19:46:07.000,357,11111206,-795,0,1766519166,15004.079943569996,90.26615352000226,50736.34082592 2025-12-23,19:46:08.000,357,11111186,-795,0,1766519167,15004.140570359996,90.18156396000268,50736.2989032 2025-12-23,19:46:09.000,357,11111187,-795,0,1766519168,15004.147306669991,90.1604165700046,50736.27794184001 2025-12-23,19:46:10.000,357,11111183,-795,0,1766519169,15004.07320726,90.23090786999819,50736.382748640004 2025-12-23,19:46:11.000,357,11111204,-795,0,1766519170,15004.09341619,90.22385873999883,50736.38973576 2025-12-23,19:46:12.000,357,11111200,-795,0,1766519171,15004.100152499996,90.24500613000419,50736.39672288001 2025-12-23,19:46:13.000,357,11111195,-795,0,1766519172,15004.09341619,90.24500613000419,50736.42467136001 2025-12-23,19:46:14.000,357,11111159,-795,0,1766519173,15004.09341619,90.2591043900029,50736.452619840005 2025-12-23,19:46:15.000,357,11111215,-675,0,1766519174,15004.079943569996,90.18861309000204,50736.41069712 2025-12-23,19:46:16.000,357,11111185,-795,0,1766519175,15004.00584415999,90.20271135000075,50736.3687744 2025-12-23,19:46:17.000,357,11111197,-795,0,1766519176,15003.93174475,90.1956622200014,50736.46659408 2025-12-23,19:46:18.000,357,11111197,-795,0,1766519177,15003.918272129995,90.1604165700046,50736.49454256001 2025-12-23,19:46:19.000,357,11111193,-795,0,1766519178,15003.837436409995,90.12517092000053,50736.49454256001 2025-12-23,19:46:20.000,357,11111213,-795,0,1766519179,15003.837436409995,90.11107266000181,50736.46659408 2025-12-23,19:46:21.000,357,11111212,-795,0,1766519180,15003.79028224,90.12517092000053,50736.4386456 2025-12-23,19:46:22.000,357,11111171,-795,0,1766519181,15003.776809619994,90.1604165700046,50736.44563272001 2025-12-23,19:46:23.000,357,11111212,-795,0,1766519182,15003.716182829994,90.17451483000332,50736.4386456 2025-12-23,19:46:24.000,357,11111218,-795,0,1766519183,15003.628610799999,90.18861309000204,50736.452619840005 2025-12-23,19:46:25.000,357,11111205,-795,0,1766519184,15003.547775079998,90.1604165700046,50736.42467136001 2025-12-23,19:46:26.000,357,11111225,-795,0,1766519185,15003.426521499998,90.13222004999989,50736.41069712 2025-12-23,19:46:27.000,357,11111202,-795,0,1766519186,15003.332213159993,90.07582700999774,50736.39672288001 2025-12-23,19:46:28.000,357,11111170,-795,0,1766519187,15003.305267919997,89.99123744999815,50736.3687744 2025-12-23,19:46:29.000,357,11111190,-795,0,1766519188,15003.210959579992,89.89254962999985,50736.30589032001 2025-12-23,19:46:30.000,357,11111224,-795,0,1766519189,15003.123387549997,89.82910745999834,50736.36178728 2025-12-23,19:46:31.000,357,11111223,-795,0,1766519190,15003.082969689996,89.75156702999811,50736.31287744 2025-12-23,19:46:32.000,357,11111217,-795,0,1766519191,15003.056024450001,89.66697746999853,50736.32685168001 2025-12-23,19:46:33.000,357,11111156,-795,0,1766519192,15003.029079209991,89.64583008000045,50736.30589032001 2025-12-23,19:46:34.000,357,11111164,-795,0,1766519193,15002.921298249996,89.65992833999917,50736.41768424 2025-12-23,19:46:35.000,357,11111207,-795,0,1766519194,15002.83372622,89.61058443000366,50736.42467136001 2025-12-23,19:46:36.000,357,11111188,-795,0,1766519195,15002.779835739995,89.56828965000022,50736.35480016001 2025-12-23,19:46:37.000,357,11111195,-795,0,1766519196,15002.800044669995,89.58238790999894,50736.37576152001 2025-12-23,19:46:38.000,357,11111160,-795,0,1766519197,15002.71247264,89.64583008000045,50736.34082592 2025-12-23,19:46:39.000,357,11111215,-795,0,1766519198,15002.68552739999,89.69517399000324,50736.347813039996 2025-12-23,19:46:40.000,357,11111195,-795,0,1766519199,15002.68552739999,89.7022231200026,50736.3687744 2025-12-23,19:46:41.000,357,11111217,-795,0,1766519200,15002.658582159995,89.73041964000004,50736.382748640004 2025-12-23,19:46:42.000,357,11111188,-795,0,1766519201,15002.65184585,89.8009109400009,50736.31287744 2025-12-23,19:46:43.000,357,11111196,-795,0,1766519202,15002.62490060999,89.89254962999985,50736.27794184001 2025-12-23,19:46:44.000,357,11111193,-795,0,1766519203,15002.597955369994,89.95599180000136,50736.22204488 2025-12-23,19:46:45.000,357,11111201,-795,0,1766519204,15002.52385595999,90.03353223000158,50736.236019120006 2025-12-23,19:46:46.000,357,11111191,-795,0,1766519205,15002.429547619999,90.08287614000437,50736.1940964 2025-12-23,19:46:47.000,357,11111194,-795,0,1766519206,15002.308294039998,90.15336743999796,50736.29191608 2025-12-23,19:46:48.000,357,11111162,-795,0,1766519207,15002.240930939988,90.22385873999883,50736.236019120006 2025-12-23,19:46:49.000,357,11111156,-795,0,1766519208,15002.180304150002,90.24500613000419,50736.29191608 2025-12-23,19:46:50.000,357,11111236,-795,0,1766519209,15002.072523189992,90.31549742999778,50736.24300624 2025-12-23,19:46:51.000,357,11111193,-795,0,1766519210,15002.153358909993,90.40008699000464,50736.27095472 2025-12-23,19:46:52.000,357,11111224,-795,0,1766519211,15002.160095220002,90.47762742000486,50736.2639676 2025-12-23,19:46:53.000,357,11111159,-795,0,1766519212,15002.166831529998,90.56926611000381,50736.25698048001 2025-12-23,19:46:54.000,357,11111231,-795,0,1766519213,15002.112941049993,90.64680654000404,50736.27095472 2025-12-23,19:46:55.000,357,11111180,-795,0,1766519214,15002.112941049993,90.71024870999827,50736.24999336 2025-12-23,19:46:56.000,357,11111195,-795,0,1766519215,15002.146622599997,90.75959262000106,50736.18710928001 2025-12-23,19:46:57.000,357,11111173,-795,0,1766519216,15002.133149979993,90.81598566000321,50736.18710928001 2025-12-23,19:46:58.000,357,11111181,-795,0,1766519217,15002.187040459998,90.87237869999808,50736.17313504 2025-12-23,19:46:59.000,357,11111206,-795,0,1766519218,15002.160095220002,90.97811565000302,50736.166147920005 2025-12-23,19:47:00.000,357,11111189,-795,0,1766519219,15002.133149979993,91.10499998999876,50736.13121232 2025-12-23,19:47:01.000,357,11111157,-795,0,1766519220,15002.153358909993,91.23893346000114,50736.17313504 2025-12-23,19:47:02.000,357,11111206,-795,0,1766519221,15002.180304150002,91.4081125800003,50736.14518656 2025-12-23,19:47:03.000,357,11111132,-795,0,1766519222,15002.288085109998,91.57024257000012,50736.10326384 2025-12-23,19:47:04.000,357,11111212,-795,0,1766519223,15002.335239279993,91.80991299000016,50736.07531536 2025-12-23,19:47:05.000,357,11111188,-795,0,1766519224,15002.429547619999,92.02843602000212,50736.01941840001 2025-12-23,19:47:06.000,357,11111208,-795,0,1766519225,15002.50364702999,92.2610573100028,50735.93557296 2025-12-23,19:47:07.000,357,11111216,-795,0,1766519226,15002.597955369994,92.52187512000091,50735.87268888001 2025-12-23,19:47:08.000,357,11111196,-795,0,1766519227,15002.67205478,92.7192507600048,50735.79583056 2025-12-23,19:47:09.000,357,11111220,-795,0,1766519228,15002.699000019995,92.9659703100042,50735.844740399996 2025-12-23,19:47:10.000,357,11111219,-795,0,1766519229,15002.71247264,93.15629682000144,50735.79583056 2025-12-23,19:47:11.000,357,11111203,-795,0,1766519230,15002.66531846999,93.27613202999783,50735.74692072 2025-12-23,19:47:12.000,357,11111237,-795,0,1766519231,15002.66531846999,93.41711462999956,50735.7399336 2025-12-23,19:47:13.000,357,11111202,-795,0,1766519232,15002.58448274999,93.50170418999915,50735.69801088 2025-12-23,19:47:14.000,357,11111209,-795,0,1766519233,15002.449756549999,93.60744114000408,50735.78884344 2025-12-23,19:47:15.000,357,11111197,-795,0,1766519234,15002.341975589989,93.74842373999854,50735.93557296 2025-12-23,19:47:16.000,357,11111170,-795,0,1766519235,15002.234194629993,93.82596416999877,50735.92159872001 2025-12-23,19:47:17.000,357,11111217,-795,0,1766519236,15002.187040459998,93.91760285999771,50735.949547200005 2025-12-23,19:47:18.000,357,11111209,-795,0,1766519237,15002.119677360002,93.94579938000243,50735.949547200005 2025-12-23,19:47:19.000,357,11111196,-795,0,1766519238,15002.018632710002,93.93875025000307,50736.00544416 2025-12-23,19:47:20.000,357,11111203,-795,0,1766519239,15001.910851749992,93.88235721000092,50735.93557296 2025-12-23,19:47:21.000,357,11111211,-795,0,1766519240,15001.897379130001,93.88940634000028,50735.95653432 2025-12-23,19:47:22.000,357,11111170,-795,0,1766519241,15001.897379130001,93.903504599999,50735.96352144 2025-12-23,19:47:23.000,357,11111181,-795,0,1766519242,15001.856961270001,93.85416069000348,50735.97749568 2025-12-23,19:47:24.000,357,11111230,-795,0,1766519243,15001.856961270001,93.81186591000005,50735.97749568 2025-12-23,19:47:25.000,357,11111194,-795,0,1766519244,15001.823279719996,93.74842373999854,50735.94256008001 2025-12-23,19:47:26.000,357,11111201,-795,0,1766519245,15001.722235069996,93.70612896000239,50735.99146992001 2025-12-23,19:47:27.000,357,11111191,-795,0,1766519246,15001.61445411,93.67088330999832,50735.998457040005 2025-12-23,19:47:28.000,357,11111192,-795,0,1766519247,15001.520145769995,93.67793243999768,50735.92858584 2025-12-23,19:47:29.000,357,11111200,-795,0,1766519248,15001.41236481,93.69907983000303,50735.99146992001 2025-12-23,19:47:30.000,357,11111205,-795,0,1766519249,15001.297847539994,93.66383417999896,50735.97050856001 2025-12-23,19:47:31.000,357,11111207,-795,0,1766519250,15001.257429679994,93.67793243999768,50736.01941840001 2025-12-23,19:47:32.000,357,11111205,-795,0,1766519251,15001.176593959994,93.70612896000239,50735.99146992001 2025-12-23,19:47:33.000,357,11111201,-795,0,1766519252,15001.089021929998,93.72727635000047,50735.95653432 2025-12-23,19:47:34.000,357,11111199,-795,0,1766519253,15000.974504659993,93.74842373999854,50735.97050856001 2025-12-23,19:47:35.000,357,11111225,-795,0,1766519254,15000.886932629997,93.76252200000454,50735.99146992001 2025-12-23,19:47:36.000,357,11111205,-795,0,1766519255,15000.792624289992,93.72727635000047,50735.97050856001 2025-12-23,19:47:37.000,357,11111234,-795,0,1766519256,15000.738733810002,93.71317809000175,50735.93557296 2025-12-23,19:47:38.000,357,11111181,-795,0,1766519257,15000.738733810002,93.67793243999768,50735.9844828 2025-12-23,19:47:39.000,357,11111184,-795,0,1766519258,15000.752206429992,93.6215394000028,50735.9844828 2025-12-23,19:47:40.000,357,11111177,-795,0,1766519259,15000.718524880001,93.6215394000028,50735.92159872001 2025-12-23,19:47:41.000,357,11111218,-795,0,1766519260,15000.792624289992,93.66383417999896,50735.949547200005 2025-12-23,19:47:42.000,357,11111204,-795,0,1766519261,15000.785887979997,93.69907983000303,50735.900637360006 2025-12-23,19:47:43.000,357,11111138,-795,0,1766519262,15000.752206429992,93.74842373999854,50736.01941840001 2025-12-23,19:47:44.000,357,11111184,-795,0,1766519263,15000.718524880001,93.69907983000303,50736.02640552 2025-12-23,19:47:45.000,357,11111188,-795,0,1766519264,15000.731997499992,93.60744114000408,50735.97050856001 2025-12-23,19:47:46.000,357,11111187,-795,0,1766519265,15000.698315950001,93.50170418999915,50735.96352144 2025-12-23,19:47:47.000,357,11111204,-795,0,1766519266,15000.718524880001,93.42416375999892,50735.97749568 2025-12-23,19:47:48.000,357,11111173,-795,0,1766519267,15000.664634399996,93.3748198500034,50735.97749568 2025-12-23,19:47:49.000,357,11111216,-795,0,1766519268,15000.651161779992,93.31842681000126,50735.97749568 2025-12-23,19:47:50.000,357,11111203,-795,0,1766519269,15000.671370709992,93.23383725000167,50736.03339264 2025-12-23,19:47:51.000,357,11111203,-795,0,1766519270,15000.678107020001,93.09285464999994,50735.92858584 2025-12-23,19:47:52.000,357,11111200,-795,0,1766519271,15000.718524880001,92.93072466000012,50735.96352144 2025-12-23,19:47:53.000,357,11111191,-795,0,1766519272,15000.806096909997,92.74744728000223,50735.9146116 2025-12-23,19:47:54.000,357,11111207,-795,0,1766519273,15000.846514769997,92.56416990000434,50735.96352144 2025-12-23,19:47:55.000,357,11111214,-795,0,1766519274,15000.913877869993,92.35269600000174,50735.949547200005 2025-12-23,19:47:56.000,357,11111219,-795,0,1766519275,15001.041867759988,92.10597645000234,50735.94256008001 2025-12-23,19:47:57.000,357,11111201,-795,0,1766519276,15001.163121339989,91.9015516799991,50735.90762448 2025-12-23,19:47:58.000,357,11111195,-795,0,1766519277,15001.26416598999,91.71122517000185,50735.97749568 2025-12-23,19:47:59.000,357,11111174,-795,0,1766519278,15001.38541956999,91.56319344000076,50735.87268888001 2025-12-23,19:48:00.000,357,11111225,-795,0,1766519279,15001.50667314999,91.45040736000374,50735.9146116 2025-12-23,19:48:01.000,357,11111217,-795,0,1766519280,15001.64813565999,91.41516170999967,50735.92858584 2025-12-23,19:48:02.000,357,11111211,-795,0,1766519281,15001.722235069996,91.35171953999816,50735.85172752001 2025-12-23,19:48:03.000,357,11111214,-795,0,1766519282,15001.782861859996,91.28827737000393,50735.82377904001 2025-12-23,19:48:04.000,357,11111229,-795,0,1766519283,15001.843488649996,91.18958954999835,50735.78884344 2025-12-23,19:48:05.000,357,11111211,-795,0,1766519284,15001.830016029991,91.15434390000155,50735.76788208 2025-12-23,19:48:06.000,357,11111224,-795,0,1766519285,15001.769389239991,91.07680347000132,50735.80281768001 2025-12-23,19:48:07.000,357,11111204,-795,0,1766519286,15001.823279719996,90.9992630400011,50735.781856320005 2025-12-23,19:48:08.000,357,11111166,-795,0,1766519287,15001.809807099991,90.91467348000151,50735.781856320005 2025-12-23,19:48:09.000,357,11111236,-795,0,1766519288,15001.870433889992,90.7877891399985,50735.830766160005 2025-12-23,19:48:10.000,357,11111219,-795,0,1766519289,15001.937796990002,90.71024870999827,50735.79583056 2025-12-23,19:48:11.000,357,11111163,-795,0,1766519290,15001.991687469992,90.63270827999804,50735.77486920001 2025-12-23,19:48:12.000,357,11111190,-795,0,1766519291,15002.153358909993,90.5410695899991,50735.844740399996 2025-12-23,19:48:13.000,357,11111175,-795,0,1766519292,15002.240930939988,90.45648002999951,50735.81679192 2025-12-23,19:48:14.000,357,11111202,-795,0,1766519293,15002.409338689999,90.393037859998,50735.76089496 2025-12-23,19:48:15.000,357,11111161,-795,0,1766519294,15002.597955369994,90.20271135000075,50735.614165440005 2025-12-23,19:48:16.000,357,11111195,-795,0,1766519295,15002.74615418999,90.03353223000158,50735.55128136 2025-12-23,19:48:17.000,357,11111206,-795,0,1766519296,15002.84719883999,89.94189354000264,50735.53032 2025-12-23,19:48:18.000,357,11111193,-795,0,1766519297,15002.89435301,89.78681268000219,50735.509358639996 2025-12-23,19:48:19.000,357,11111190,-795,0,1766519298,15002.941507179996,89.64583008000045,50735.52333288 2025-12-23,19:48:20.000,357,11111188,-795,0,1766519299,15002.981925039996,89.54714226000215,50735.53730712001 2025-12-23,19:48:21.000,357,11111145,-795,0,1766519300,15002.968452419991,89.42730704999849,50735.53730712001 2025-12-23,19:48:22.000,357,11111152,-795,0,1766519301,15002.961716109996,89.32157010000083,50735.55128136 2025-12-23,19:48:23.000,357,11111190,-795,0,1766519302,15002.93477087,89.17353836999973,50735.663075280005 2025-12-23,19:48:24.000,357,11111165,-795,0,1766519303,15002.90782562999,88.96911360000377,50735.63512680001 2025-12-23,19:48:25.000,357,11111153,-795,0,1766519304,15002.83372622,88.73649231000309,50735.6001912 2025-12-23,19:48:26.000,357,11111159,-795,0,1766519305,15002.76636311999,88.49682189000305,50735.63512680001 2025-12-23,19:48:27.000,357,11111179,-795,0,1766519306,15002.63163692,88.23600407999766,50735.59320408 2025-12-23,19:48:28.000,357,11111227,-795,0,1766519307,15002.63163692,87.9822353999989,50735.6700624 2025-12-23,19:48:29.000,357,11111113,-795,0,1766519308,15002.61142799,87.74256497999886,50735.614165440005 2025-12-23,19:48:30.000,357,11111191,-795,0,1766519309,15002.638373229995,87.5381402100029,50735.60717832001 2025-12-23,19:48:31.000,357,11111200,-795,0,1766519310,15002.618164299995,87.30551892000221,50735.55826848001 2025-12-23,19:48:32.000,357,11111155,-795,0,1766519311,15002.699000019995,87.10109414999897,50735.59320408 2025-12-23,19:48:33.000,357,11111238,-795,0,1766519312,15002.73268157,86.88257112000429,50735.55128136 2025-12-23,19:48:34.000,357,11111177,-795,0,1766519313,15002.74615418999,86.72044113000447,50735.614165440005 2025-12-23,19:48:35.000,357,11111179,-795,0,1766519314,15002.86740776999,86.57240940000338,50735.70499800001 2025-12-23,19:48:36.000,357,11111141,-795,0,1766519315,15003.022342899996,86.43142680000165,50735.711985120004 2025-12-23,19:48:37.000,357,11111163,-795,0,1766519316,15003.231168509992,86.26224768000247,50735.64211392 2025-12-23,19:48:38.000,357,11111197,-795,0,1766519317,15003.345685779997,86.15651073000481,50735.663075280005 2025-12-23,19:48:39.000,357,11111173,-795,0,1766519318,15003.500620909988,86.12126508000074,50735.69102376 2025-12-23,19:48:40.000,357,11111109,-795,0,1766519319,15003.567984009998,86.00142987000436,50735.64211392 2025-12-23,19:48:41.000,357,11111126,-795,0,1766519320,15003.594929249994,86.03667552000115,50735.68403664001 2025-12-23,19:48:42.000,357,11111167,-795,0,1766519321,15003.581456629989,86.0930685600033,50735.53032 2025-12-23,19:48:43.000,357,11111189,-795,0,1766519322,15003.567984009998,86.18470725000225,50735.55826848001 2025-12-23,19:48:44.000,357,11111177,-795,0,1766519323,15003.615138179994,86.34683724000206,50735.509358639996 2025-12-23,19:48:45.000,357,11111144,-795,0,1766519324,15003.642083419989,86.53011461999995,50735.40455184 2025-12-23,19:48:46.000,357,11111157,-795,0,1766519325,15003.588192939998,86.74863765000191,50735.38359048 2025-12-23,19:48:47.000,357,11111178,-795,0,1766519326,15003.541038769989,86.96011155000451,50735.32070640001 2025-12-23,19:48:48.000,357,11111187,-795,0,1766519327,15003.520829839988,87.1433889300024,50735.341667759996 2025-12-23,19:48:49.000,357,11111149,-795,0,1766519328,15003.514093529993,87.38305935000244,50735.2857708 2025-12-23,19:48:50.000,357,11111117,-795,0,1766519329,15003.514093529993,87.6015823800044,50735.29275792 2025-12-23,19:48:51.000,357,11111190,-795,0,1766519330,15003.460203049988,87.75666324000485,50735.29974504001 2025-12-23,19:48:52.000,357,11111150,-795,0,1766519331,15003.399576260003,87.89764583999931,50735.26480944 2025-12-23,19:48:53.000,357,11111139,-795,0,1766519332,15003.386103639998,88.01748105000297,50735.2857708 2025-12-23,19:48:54.000,357,11111171,-795,0,1766519333,15003.298531610002,88.10911974000192,50735.27179656001 2025-12-23,19:48:55.000,357,11111163,-795,0,1766519334,15003.291795299992,88.14436538999871,50735.2857708 2025-12-23,19:48:56.000,357,11111151,-795,0,1766519335,15003.210959579992,88.17961104000278,50735.29974504001 2025-12-23,19:48:57.000,357,11111149,-795,0,1766519336,15003.069497069991,88.0950214800032,50735.30673216 2025-12-23,19:48:58.000,357,11111200,-795,0,1766519337,15002.86740776999,87.91879323000467,50735.278783680005 2025-12-23,19:48:59.000,357,11111105,-795,0,1766519338,15002.58448274999,87.67912281000463,50735.39057760001 2025-12-23,19:49:00.000,357,11111137,-795,0,1766519339,15002.261139869988,87.3901084800018,50735.55128136 2025-12-23,19:49:01.000,357,11111157,-795,0,1766519340,15001.890642819992,87.12929067000368,50735.663075280005 2025-12-23,19:49:02.000,357,11111179,-795,0,1766519341,15001.51340946,86.91076764000172,50735.76788208 2025-12-23,19:49:03.000,357,11111196,-795,0,1766519342,15001.237220749994,86.71339199999784,50735.85172752001 2025-12-23,19:49:04.000,357,11111142,-795,0,1766519343,15001.102494549988,86.61470417999953,50735.97050856001 2025-12-23,19:49:05.000,357,11111193,-795,0,1766519344,15000.920614180002,86.57240940000338,50736.09627672 2025-12-23,19:49:06.000,357,11111197,-795,0,1766519345,15000.839778460002,86.67814635000104,50736.117238080005 2025-12-23,19:49:07.000,357,11111165,-795,0,1766519346,15000.819569530002,86.8332272100015,50736.15916080001 2025-12-23,19:49:08.000,357,11111181,-795,0,1766519347,15000.859987390002,87.12224154000432,50736.22903200001 2025-12-23,19:49:09.000,357,11111158,-795,0,1766519348,15000.920614180002,87.49584542999946,50736.15916080001 2025-12-23,19:49:10.000,357,11111139,-795,0,1766519349,15001.021658829988,87.89764583999931,50736.1242252 2025-12-23,19:49:11.000,357,11111148,-795,0,1766519350,15001.122703479989,88.20780756000022,50736.01941840001 2025-12-23,19:49:12.000,357,11111151,-795,0,1766519351,15001.311320159999,88.48977276000369,50735.88666312 2025-12-23,19:49:13.000,357,11111180,-795,0,1766519352,15001.36521063999,88.69419752999966,50735.81679192 2025-12-23,19:49:14.000,357,11111144,-795,0,1766519353,15001.41236481,88.94796620999841,50735.75390784001 2025-12-23,19:49:15.000,357,11111150,-795,0,1766519354,15001.48646421999,89.15944011000101,50735.76788208 2025-12-23,19:49:16.000,357,11111167,-795,0,1766519355,15001.621190419995,89.38501227000233,50735.732946480006 2025-12-23,19:49:17.000,357,11111175,-795,0,1766519356,15001.728971379991,89.57533877999958,50735.76089496 2025-12-23,19:49:18.000,357,11111191,-635,0,1766519357,15001.702026139996,89.64583008000045,50735.77486920001 2025-12-23,19:49:19.000,357,11111211,-795,0,1766519358,15001.63466304,89.75861616000475,50735.70499800001 2025-12-23,19:49:20.000,357,11111154,-795,0,1766519359,15001.49320053,89.79386181000154,50735.71897224 2025-12-23,19:49:21.000,357,11111178,-795,0,1766519360,15001.580772559995,89.54714226000215,50735.27179656001 2025-12-23,19:49:22.000,357,11111154,-795,0,1766519361,15001.520145769995,89.22288228000252,50734.74077544 2025-12-23,19:49:23.000,357,11111186,-795,0,1766519362,15001.35173802,89.04665403000399,50734.608020160005 2025-12-23,19:49:24.000,357,11111210,-795,0,1766519363,15001.183330269989,89.13829272000294,50734.69885272001 2025-12-23,19:49:25.000,357,11111170,-795,0,1766519364,15000.974504659993,89.3427174899989,50735.10410568001 2025-12-23,19:49:26.000,357,11111167,-715,0,1766519365,15000.711788569992,89.66697746999853,50735.53730712001 2025-12-23,19:49:27.000,357,11111153,-795,0,1766519366,15000.502962959996,89.8502548500037,50735.85172752001 2025-12-23,19:49:28.000,357,11111188,-795,0,1766519367,15000.280664729995,89.88550050000049,50735.97749568 2025-12-23,19:49:29.000,357,11111169,-795,0,1766519368,15000.071839119999,89.7022231200026,50736.166147920005 2025-12-23,19:49:30.000,357,11111192,-795,0,1766519369,14999.741759930002,89.44140531000448,50736.09627672 2025-12-23,19:49:31.000,357,11111180,-795,0,1766519370,14999.485780149997,89.04665403000399,50736.22903200001 2025-12-23,19:49:32.000,357,11111190,-795,0,1766519371,14999.3173724,88.58846058000199,50736.20807064001 2025-12-23,19:49:33.000,357,11111164,-795,0,1766519372,14999.27695454,88.08797235000384,50736.11025096001 2025-12-23,19:49:34.000,357,11111177,-795,0,1766519373,14999.23653668,87.66502454999863,50735.95653432 2025-12-23,19:49:35.000,357,11111153,-795,0,1766519374,14999.223064059996,87.36191196000436,50735.94256008001 2025-12-23,19:49:36.000,357,11111177,-795,0,1766519375,14999.283690849996,87.13633980000304,50735.88666312 2025-12-23,19:49:37.000,357,11111169,-795,0,1766519376,14999.377999190001,87.06584850000218,50735.88666312 2025-12-23,19:49:38.000,357,11111184,-795,0,1766519377,14999.532934319992,87.11519240999769,50735.879676000004 2025-12-23,19:49:39.000,357,11111179,-795,0,1766519378,14999.782177789988,87.31961718000093,50735.81679192 2025-12-23,19:49:40.000,357,11111153,-795,0,1766519379,15000.08531173999,87.72141759000078,50735.71897224 2025-12-23,19:49:41.000,357,11111161,-795,0,1766519380,15000.442336169996,88.27124973000173,50735.844740399996 2025-12-23,19:49:42.000,357,11111195,-795,0,1766519381,15000.812833219992,88.83518013000139,50735.76788208 2025-12-23,19:49:43.000,357,11111140,-795,0,1766519382,15001.129439789998,89.34976661999826,50735.6700624 2025-12-23,19:49:44.000,357,11111173,-795,0,1766519383,15001.30458384999,89.88550050000049,50735.57922984 2025-12-23,19:49:45.000,357,11111161,-795,0,1766519384,15001.311320159999,90.30139916999906,50735.47442304 2025-12-23,19:49:46.000,357,11111159,-795,0,1766519385,15001.142912409989,90.56926611000381,50735.39057760001 2025-12-23,19:49:47.000,357,11111150,-795,0,1766519386,15000.893668939992,90.7525434900017,50735.36961624001 2025-12-23,19:49:48.000,357,11111174,-795,0,1766519387,15000.577062370001,90.91467348000151,50735.41153896 2025-12-23,19:49:49.000,357,11111172,-795,0,1766519388,15000.23351056,91.02041042999917,50735.4604488 2025-12-23,19:49:50.000,357,11111186,-795,0,1766519389,14999.903431369989,91.0979508599994,50735.43250032 2025-12-23,19:49:51.000,357,11111216,-795,0,1766519390,14999.593561109992,91.17549128999963,50735.55826848001 2025-12-23,19:49:52.000,357,11111156,-795,0,1766519391,14999.357790260001,91.18254041999899,50735.614165440005 2025-12-23,19:49:53.000,357,11111123,-795,0,1766519392,14999.162437269995,91.2107369400037,50735.64910104 2025-12-23,19:49:54.000,357,11111199,-795,0,1766519393,14998.960347969994,91.14729477000219,50735.6700624 2025-12-23,19:49:55.000,357,11111192,-795,0,1766519394,14998.798676529994,91.15434390000155,50735.82377904001 2025-12-23,19:49:56.000,357,11111174,-795,0,1766519395,14998.616796159993,91.18254041999899,50735.79583056 2025-12-23,19:49:57.000,357,11111182,-795,0,1766519396,14998.488806269997,91.20368781000434,50735.83775328 2025-12-23,19:49:58.000,357,11111165,-795,0,1766519397,14998.407970549997,91.22483520000242,50735.830766160005 2025-12-23,19:49:59.000,357,11111176,-795,0,1766519398,14998.300189590002,91.18958954999835,50735.711985120004 2025-12-23,19:50:00.000,357,11111185,-795,0,1766519399,14998.178936010001,91.12614738000411,50735.663075280005 2025-12-23,19:50:01.000,357,11111207,-795,0,1766519400,14998.151990769991,91.14729477000219,50735.69102376 2025-12-23,19:50:02.000,357,11111221,-795,0,1766519401,14998.125045529996,91.08385260000068,50735.711985120004 2025-12-23,19:50:03.000,357,11111159,-715,0,1766519402,14998.071155049991,91.11909825000475,50735.663075280005 2025-12-23,19:50:04.000,357,11111167,-795,0,1766519403,14998.125045529996,91.07680347000132,50735.62813968 2025-12-23,19:50:05.000,357,11111149,-795,0,1766519404,14998.199144940001,91.11204911999812,50735.53032 2025-12-23,19:50:06.000,357,11111162,-795,0,1766519405,14998.279980660001,91.06975434000196,50735.52333288 2025-12-23,19:50:07.000,357,11111175,-795,0,1766519406,14998.340607450002,91.10499998999876,50735.446474560005 2025-12-23,19:50:08.000,357,11111136,-795,0,1766519407,14998.495542579993,91.17549128999963,50735.39057760001 2025-12-23,19:50:09.000,357,11111191,-795,0,1766519408,14998.596587229993,91.29532650000328,50735.2857708 2025-12-23,19:50:10.000,357,11111166,-795,0,1766519409,14998.711104499998,91.4081125800003,50735.30673216 2025-12-23,19:50:11.000,357,11111129,-795,0,1766519410,14998.879512249994,91.60548822000419,50735.22288672001 2025-12-23,19:50:12.000,357,11111170,-795,0,1766519411,14999.000765829995,91.75351994999801,50735.16698976 2025-12-23,19:50:13.000,357,11111162,-795,0,1766519412,14999.16917357999,91.89450254999974,50735.22288672001 2025-12-23,19:50:14.000,357,11111163,-795,0,1766519413,14999.27021822999,92.04253428000084,50735.12506704 2025-12-23,19:50:15.000,357,11111201,-795,0,1766519414,14999.310636089991,92.19761514000129,50735.041221600004 2025-12-23,19:50:16.000,357,11111157,-795,0,1766519415,14999.27695454,92.2963029599996,50735.05519584001 2025-12-23,19:50:17.000,357,11111190,-795,0,1766519416,14999.223064059996,92.3949907799979,50735.02724736 2025-12-23,19:50:18.000,357,11111175,-795,0,1766519417,14999.101810479995,92.47958034000476,50735.041221600004 2025-12-23,19:50:19.000,357,11111196,-795,0,1766519418,14998.95361166,92.49367860000348,50735.02724736 2025-12-23,19:50:20.000,357,11111167,-795,0,1766519419,14998.798676529994,92.54302250999899,50734.992311760005 2025-12-23,19:50:21.000,357,11111190,-795,0,1766519420,14998.711104499998,92.52892425000027,50735.06917008 2025-12-23,19:50:22.000,357,11111196,-795,0,1766519421,14998.529224129998,92.54302250999899,50735.10410568001 2025-12-23,19:50:23.000,357,11111184,-795,0,1766519422,14998.374288999992,92.42318730000261,50735.19493824 2025-12-23,19:50:24.000,357,11111181,-795,0,1766519423,14998.259771730001,92.35269600000174,50735.25782232 2025-12-23,19:50:25.000,357,11111214,-795,0,1766519424,14998.125045529996,92.24695905000408,50735.327693520005 2025-12-23,19:50:26.000,357,11111149,-795,0,1766519425,14998.084627669996,92.12007471000106,50735.355642 2025-12-23,19:50:27.000,357,11111191,-795,0,1766519426,14998.01052825999,92.0143377600034,50735.341667759996 2025-12-23,19:50:28.000,357,11111208,-795,0,1766519427,14998.01052825999,92.00023950000468,50735.34865488001 2025-12-23,19:50:29.000,357,11111187,-795,0,1766519428,14997.99031932999,91.94384646000253,50735.397564720006 2025-12-23,19:50:30.000,357,11111215,-795,0,1766519429,14997.943165159995,91.85220777000359,50735.327693520005 2025-12-23,19:50:31.000,357,11111205,-795,0,1766519430,14997.902747299995,91.76056908000464,50735.36961624001 2025-12-23,19:50:32.000,357,11111186,-795,0,1766519431,14997.87580206,91.69007778000378,50735.33468064 2025-12-23,19:50:33.000,357,11111195,-795,0,1766519432,14997.76802109999,91.58434082999884,50735.25782232 2025-12-23,19:50:34.000,357,11111183,-715,0,1766519433,14997.68718537999,91.47860388000117,50735.25782232 2025-12-23,19:50:35.000,357,11111177,-795,0,1766519434,14997.565931799989,91.37991606000287,50735.278783680005 2025-12-23,19:50:36.000,357,11111183,-795,0,1766519435,14997.491832389998,91.30237563000264,50735.22288672001 2025-12-23,19:50:37.000,357,11111215,-795,0,1766519436,14997.377315119993,91.26712997999857,50735.341667759996 2025-12-23,19:50:38.000,357,11111206,-795,0,1766519437,14997.330160949998,91.28827737000393,50735.34865488001 2025-12-23,19:50:39.000,357,11111195,-795,0,1766519438,14997.323424640002,91.27417910999793,50735.26480944 2025-12-23,19:50:40.000,357,11111171,-795,0,1766519439,14997.309952019998,91.37286693000351,50735.29974504001 2025-12-23,19:50:41.000,357,11111186,-795,0,1766519440,14997.242588920002,91.49975126999925,50735.18795112 2025-12-23,19:50:42.000,357,11111181,-795,0,1766519441,14997.229116299997,91.61253735000355,50735.22288672001 2025-12-23,19:50:43.000,357,11111208,-795,0,1766519442,14997.168489509997,91.74647081999865,50735.208912480004 2025-12-23,19:50:44.000,357,11111204,-795,0,1766519443,14997.087653789997,91.89450254999974,50735.23686096 2025-12-23,19:50:45.000,357,11111146,-795,0,1766519444,14996.973136519991,92.03548515000148,50735.20192536001 2025-12-23,19:50:46.000,357,11111183,-795,0,1766519445,14996.85188293999,92.2610573100028,50735.20192536001 2025-12-23,19:50:47.000,357,11111173,-795,0,1766519446,14996.75083828999,92.4584329499994,50735.278783680005 2025-12-23,19:50:48.000,357,11111186,-795,0,1766519447,14996.63632102,92.69810336999944,50735.2158996 2025-12-23,19:50:49.000,357,11111170,-795,0,1766519448,14996.501594819994,92.83203684000182,50735.25083520001 2025-12-23,19:50:50.000,357,11111173,-795,0,1766519449,14996.319714449994,93.00826509000035,50735.30673216 2025-12-23,19:50:51.000,357,11111211,-795,0,1766519450,14996.097416219993,93.08580552000058,50735.38359048 2025-12-23,19:50:52.000,357,11111174,-795,0,1766519451,14995.868381679997,93.1633459500008,50735.47442304 2025-12-23,19:50:53.000,357,11111140,-795,0,1766519452,14995.720182860001,93.2620337699991,50735.53032 2025-12-23,19:50:54.000,357,11111179,-795,0,1766519453,14995.53156617999,93.29727942000318,50735.53032 2025-12-23,19:50:55.000,357,11111207,-795,0,1766519454,14995.36989473999,93.24793551000039,50735.6001912 2025-12-23,19:50:56.000,357,11111233,-795,0,1766519455,14995.26885008999,93.28318116000446,50735.63512680001 2025-12-23,19:50:57.000,357,11111209,-795,0,1766519456,14995.26885008999,93.3748198500034,50735.677049519996 2025-12-23,19:50:58.000,357,11111175,-795,0,1766519457,14995.31600426,93.44531115000427,50735.60717832001 2025-12-23,19:50:59.000,357,11111191,-795,0,1766519458,14995.33621319,93.54399897000258,50735.58621696001 2025-12-23,19:51:00.000,357,11111203,-795,0,1766519459,14995.30926794999,93.59334287999809,50735.53730712001 2025-12-23,19:51:01.000,357,11111216,-795,0,1766519460,14995.302531639994,93.64973592000024,50735.55128136 2025-12-23,19:51:02.000,357,11111194,-795,0,1766519461,14995.28905901999,93.70612896000239,50735.509358639996 2025-12-23,19:51:03.000,357,11111234,-795,0,1766519462,14995.255377469999,93.79776765000133,50735.4604488 2025-12-23,19:51:04.000,357,11111158,-795,0,1766519463,14995.194750679999,93.81891503999941,50735.45346168 2025-12-23,19:51:05.000,357,11111207,-795,0,1766519464,14995.100442339994,93.92465199000435,50735.41852608001 2025-12-23,19:51:06.000,357,11111191,-795,0,1766519465,14995.039815549993,94.00219242000458,50735.51634576001 2025-12-23,19:51:07.000,357,11111195,-795,0,1766519466,14994.938770899993,94.03038894000201,50735.495384400005 2025-12-23,19:51:08.000,357,11111210,-795,0,1766519467,14994.837726249993,94.0797328500048,50735.53032 2025-12-23,19:51:09.000,357,11111178,-795,0,1766519468,14994.736681599992,94.06563458999881,50735.509358639996 2025-12-23,19:51:10.000,357,11111184,-795,0,1766519469,14994.608691709996,94.13612588999968,50735.509358639996 2025-12-23,19:51:11.000,357,11111213,-795,0,1766519470,14994.473965509991,94.19251893000182,50735.48141016 2025-12-23,19:51:12.000,357,11111236,-795,0,1766519471,14994.31229406999,94.29825587999949,50735.57224272 2025-12-23,19:51:13.000,357,11111167,-795,0,1766519472,14994.184304179995,94.41809109000314,50735.63512680001 2025-12-23,19:51:14.000,357,11111193,-795,0,1766519473,14993.968742259989,94.53792629999953,50735.6700624 2025-12-23,19:51:15.000,357,11111186,-795,0,1766519474,14993.793598199998,94.73530194000341,50735.614165440005 2025-12-23,19:51:16.000,357,11111221,-795,0,1766519475,14993.652135689998,94.8833336700045,50735.64211392 2025-12-23,19:51:17.000,357,11111228,-795,0,1766519476,14993.598245209992,95.02431626999896,50735.65608816001 2025-12-23,19:51:18.000,357,11111219,-795,0,1766519477,14993.463519010002,95.19349538999813,50735.62115256 2025-12-23,19:51:19.000,357,11111224,-795,0,1766519478,14993.443310080002,95.29923234000307,50735.68403664001 2025-12-23,19:51:20.000,357,11111190,-795,0,1766519479,14993.409628529997,95.42611667999881,50735.663075280005 2025-12-23,19:51:21.000,357,11111141,-795,0,1766519480,14993.308583879996,95.53890276000311,50735.53730712001 2025-12-23,19:51:22.000,357,11111151,-795,0,1766519481,14993.268166019996,95.60939406000398,50735.55128136 2025-12-23,19:51:23.000,357,11111208,-795,0,1766519482,14993.335529119991,95.67283622999821,50735.43948744001 2025-12-23,19:51:24.000,357,11111204,-795,0,1766519483,14993.429837459997,95.72922927000036,50735.376603360004 2025-12-23,19:51:25.000,357,11111168,-795,0,1766519484,14993.510673179997,95.79267144000187,50735.376603360004 2025-12-23,19:51:26.000,357,11111176,-795,0,1766519485,14993.571299969997,95.86316274000274,50735.32070640001 2025-12-23,19:51:27.000,357,11111176,-795,0,1766519486,14993.658871999993,95.94070317000296,50735.25782232 2025-12-23,19:51:28.000,357,11111203,-795,0,1766519487,14993.793598199998,96.01119447000383,50735.208912480004 2025-12-23,19:51:29.000,357,11111199,-795,0,1766519488,14993.901379159994,96.02529273000255,50735.15301552001 2025-12-23,19:51:30.000,357,11111175,-795,0,1766519489,14993.98895118999,96.0323418600019,50735.08314432001 2025-12-23,19:51:31.000,357,11111173,-795,0,1766519490,14994.143886319995,96.10283316000277,50735.04820872 2025-12-23,19:51:32.000,357,11111151,-795,0,1766519491,14994.31229406999,96.08873490000406,50734.91545344001 2025-12-23,19:51:33.000,357,11111204,-795,0,1766519492,14994.433547649991,96.14512793999893,50734.92942768 2025-12-23,19:51:34.000,357,11111188,-795,0,1766519493,14994.541328610001,96.13102968000021,50734.824620880005 2025-12-23,19:51:35.000,357,11111216,-795,0,1766519494,14994.608691709996,96.04644012000063,50734.74776256001 2025-12-23,19:51:36.000,357,11111200,-795,0,1766519495,14994.622164330001,95.99004707999848,50734.670904239996 2025-12-23,19:51:37.000,357,11111221,-795,0,1766519496,14994.575010159992,95.95480143000168,50734.63596864 2025-12-23,19:51:38.000,357,11111198,-795,0,1766519497,14994.575010159992,95.8702118700021,50734.67789136001 2025-12-23,19:51:39.000,357,11111188,-795,0,1766519498,14994.534592299991,95.75037665999844,50734.64994288001 2025-12-23,19:51:40.000,357,11111207,-795,0,1766519499,14994.39312978999,95.6869344900042,50734.6918656 2025-12-23,19:51:41.000,357,11111206,-795,0,1766519500,14994.265139899995,95.63759058000142,50734.64295576 2025-12-23,19:51:42.000,357,11111208,-795,0,1766519501,14994.11694108,95.63759058000142,50734.68487848 2025-12-23,19:51:43.000,357,11111182,-755,0,1766519502,14993.98895118999,95.6234923200027,50734.81064664 2025-12-23,19:51:44.000,357,11111219,-795,0,1766519503,14993.908115469989,95.65168884000013,50734.7617368 2025-12-23,19:51:45.000,357,11111187,-795,0,1766519504,14993.780125579993,95.58824666999863,50734.78968528 2025-12-23,19:51:46.000,357,11111223,-795,0,1766519505,14993.604981520002,95.54595189000247,50734.75474968 2025-12-23,19:51:47.000,357,11111212,-795,0,1766519506,14993.571299969997,95.46841146000224,50734.81064664 2025-12-23,19:51:48.000,357,11111196,-795,0,1766519507,14993.490464249997,95.40496929000074,50734.85256936 2025-12-23,19:51:49.000,357,11111206,-795,0,1766519508,14993.436573769992,95.39087103000202,50734.78968528 2025-12-23,19:51:50.000,357,11111198,-795,0,1766519509,14993.268166019996,95.3767727700033,50734.78968528 2025-12-23,19:51:51.000,357,11111203,-795,0,1766519510,14993.247957089996,95.34857624999859,50734.86654360001 2025-12-23,19:51:52.000,357,11111192,-795,0,1766519511,14993.11323088999,95.27808494999772,50734.80365952 2025-12-23,19:51:53.000,357,11111178,-795,0,1766519512,14993.01218623999,95.24283930000092,50734.79667240001 2025-12-23,19:51:54.000,357,11111208,-795,0,1766519513,14992.944823139995,95.14415148000262,50734.71981408001 2025-12-23,19:51:55.000,357,11111163,-795,0,1766519514,14992.83030586999,95.05956192000303,50734.7617368 2025-12-23,19:51:56.000,357,11111185,-795,0,1766519515,14992.735997529999,95.01021801000024,50734.68487848 2025-12-23,19:51:57.000,357,11111183,-795,0,1766519516,14992.688843359989,94.8833336700045,50734.75474968 2025-12-23,19:51:58.000,357,11111179,-795,0,1766519517,14992.614743949998,94.78464584999892,50734.69885272001 2025-12-23,19:51:59.000,357,11111208,-795,0,1766519518,14992.554117159998,94.67890890000126,50734.670904239996 2025-12-23,19:52:00.000,357,11111175,-795,0,1766519519,14992.439599889993,94.51677891000145,50734.71282696 2025-12-23,19:52:01.000,357,11111154,-795,0,1766519520,14992.446336200002,94.37579630999971,50734.7617368 2025-12-23,19:52:02.000,357,11111186,-795,0,1766519521,14992.493490369998,94.2136663199999,50734.7617368 2025-12-23,19:52:03.000,357,11111152,-795,0,1766519522,14992.554117159998,94.07268371999817,50734.74077544 2025-12-23,19:52:04.000,357,11111180,-795,0,1766519523,14992.695579669999,93.95989764000115,50734.69885272001 2025-12-23,19:52:05.000,357,11111211,-795,0,1766519524,14992.904405279995,93.89645546999964,50734.705839840004 2025-12-23,19:52:06.000,357,11111195,-795,0,1766519525,14993.16038506,93.88235721000092,50734.63596864 2025-12-23,19:52:07.000,357,11111236,-795,0,1766519526,14993.342265430001,93.81186591000005,50734.61500728 2025-12-23,19:52:08.000,357,11111200,-795,0,1766519527,14993.530882109997,93.79776765000133,50734.62898152001 2025-12-23,19:52:09.000,357,11111224,-795,0,1766519528,14993.759916649993,93.84006243000476,50734.59404592 2025-12-23,19:52:10.000,357,11111219,-795,0,1766519529,14994.042841669994,93.88940634000028,50734.489239120005 2025-12-23,19:52:11.000,357,11111244,-795,0,1766519530,14994.25840359,93.95989764000115,50734.31456112001 2025-12-23,19:52:12.000,357,11111189,-795,0,1766519531,14994.487438129996,94.00924155000394,50734.29359976001 2025-12-23,19:52:13.000,357,11111183,-795,0,1766519532,14994.655845879992,94.08678198000416,50734.202767200004 2025-12-23,19:52:14.000,357,11111213,-795,0,1766519533,14994.810781009997,94.14317501999903,50734.14687024001 2025-12-23,19:52:15.000,357,11111223,-795,0,1766519534,14994.884880420002,94.14317501999903,50734.153857360005 2025-12-23,19:52:16.000,357,11111193,-795,0,1766519535,14994.972452449998,94.2136663199999,50734.12590888001 2025-12-23,19:52:17.000,357,11111220,-795,0,1766519536,14995.046551859989,94.22071544999926,50734.11193464 2025-12-23,19:52:18.000,357,11111234,-795,0,1766519537,14995.073497099998,94.2136663199999,50734.0630248 2025-12-23,19:52:19.000,357,11111225,-795,0,1766519538,14995.100442339994,94.2136663199999,50734.01411496 2025-12-23,19:52:20.000,357,11111203,-795,0,1766519539,14995.120651269994,94.19251893000182,50734.04206344 2025-12-23,19:52:21.000,357,11111192,-795,0,1766519540,14995.161069129994,94.12907676000032,50733.96520512 2025-12-23,19:52:22.000,357,11111195,-795,0,1766519541,14995.201486989994,94.06563458999881,50733.97917936001 2025-12-23,19:52:23.000,357,11111134,-795,0,1766519542,14995.20822329999,94.05153633000009,50733.90930816001 2025-12-23,19:52:24.000,357,11111192,-795,0,1766519543,14995.24864115999,94.02333981000265,50733.937256640005 2025-12-23,19:52:25.000,357,11111179,-795,0,1766519544,14995.37663105,93.95284851000179,50733.87437256 2025-12-23,19:52:26.000,357,11111177,-795,0,1766519545,14995.504620939995,93.92465199000435,50733.78354 2025-12-23,19:52:27.000,357,11111194,-795,0,1766519546,14995.767337029996,93.98809415999858,50733.80450136 2025-12-23,19:52:28.000,357,11111166,-795,0,1766519547,14995.969426329997,94.05858545999945,50733.769565760005 2025-12-23,19:52:29.000,357,11111176,-795,0,1766519548,14996.191724559998,94.22776457999862,50733.72764304 2025-12-23,19:52:30.000,357,11111176,-795,0,1766519549,14996.40728647999,94.41809109000314,50733.65777184 2025-12-23,19:52:31.000,357,11111153,-795,0,1766519550,14996.65652995,94.62251585999911,50733.552965040006 2025-12-23,19:52:32.000,357,11111186,-795,0,1766519551,14996.85188293999,94.84808802000043,50733.57392640001 2025-12-23,19:52:33.000,357,11111190,-795,0,1766519552,14997.033763309992,95.19349538999813,50733.532003680004 2025-12-23,19:52:34.000,357,11111171,-795,0,1766519553,14997.155016889992,95.51775536999776,50733.52501656001 2025-12-23,19:52:35.000,357,11111165,-795,0,1766519554,14997.283006780002,95.89840838999953,50733.47610672001 2025-12-23,19:52:36.000,357,11111168,-715,0,1766519555,14997.303215710002,96.20857011000044,50733.45514536001 2025-12-23,19:52:37.000,357,11111211,-795,0,1766519556,14997.235852609992,96.48348618000455,50733.39226128 2025-12-23,19:52:38.000,357,11111159,-795,0,1766519557,14997.181962130002,96.76545138000074,50733.39226128 2025-12-23,19:52:39.000,357,11111186,-795,0,1766519558,14997.080917480002,97.07561310000165,50733.33636432001 2025-12-23,19:52:40.000,357,11111184,-795,0,1766519559,14996.959663900001,97.28708700000425,50733.34335144 2025-12-23,19:52:41.000,357,11111196,-795,0,1766519560,14996.804728769996,97.50561002999893,50733.41322264 2025-12-23,19:52:42.000,357,11111195,-795,0,1766519561,14996.61611209,97.71708393000154,50733.49706808001 2025-12-23,19:52:43.000,357,11111156,-795,0,1766519562,14996.49485851,97.95675435000157,50733.44815824 2025-12-23,19:52:44.000,357,11111206,-795,0,1766519563,14996.366868619989,98.14003172999946,50733.45514536001 2025-12-23,19:52:45.000,357,11111149,-795,0,1766519564,14996.319714449994,98.35855476000143,50733.55995216 2025-12-23,19:52:46.000,357,11111184,-795,0,1766519565,14996.205197179988,98.54183213999931,50733.58790064 2025-12-23,19:52:47.000,357,11111165,-795,0,1766519566,14996.151306699998,98.75330604000192,50733.51104232 2025-12-23,19:52:48.000,357,11111167,-795,0,1766519567,14996.090679909998,98.90133777000301,50733.57392640001 2025-12-23,19:52:49.000,357,11111144,-795,0,1766519568,14996.036789429992,99.02822210999875,50733.50405520001 2025-12-23,19:52:50.000,357,11111192,-795,0,1766519569,14995.976162639992,99.19035209999856,50733.57392640001 2025-12-23,19:52:51.000,357,11111180,-795,0,1766519570,14995.942481090002,99.32428557000094,50733.4691196 2025-12-23,19:52:52.000,357,11111161,-795,0,1766519571,14995.888590609997,99.47231730000203,50733.42719688001 2025-12-23,19:52:53.000,357,11111161,-795,0,1766519572,14995.801018580001,99.63444729000184,50733.41322264 2025-12-23,19:52:54.000,357,11111188,-795,0,1766519573,14995.733655479991,99.74723336999887,50733.37828704001 2025-12-23,19:52:55.000,357,11111184,-795,0,1766519574,14995.652819759991,99.84592119000445,50733.39226128 2025-12-23,19:52:56.000,357,11111176,-795,0,1766519575,14995.61240189999,100.02919857000234,50733.42020976 2025-12-23,19:52:57.000,357,11111152,-795,0,1766519576,14995.403576289995,100.19837769000151,50733.44117112 2025-12-23,19:52:58.000,357,11111190,-795,0,1766519577,14995.282322709994,100.40985159000411,50733.49008096 2025-12-23,19:52:59.000,357,11111187,-795,0,1766519578,14995.194750679999,100.4944411500037,50733.51104232 2025-12-23,19:53:00.000,357,11111215,-795,0,1766519579,14995.073497099998,100.50149028000305,50733.5389908 2025-12-23,19:53:01.000,357,11111202,-795,0,1766519580,14994.999397689993,100.38870419999876,50733.5389908 2025-12-23,19:53:02.000,357,11111193,-795,0,1766519581,14994.884880420002,100.18427943000279,50733.54597792001 2025-12-23,19:53:03.000,357,11111203,-795,0,1766519582,14994.783835770002,99.86001945000316,50733.62982336 2025-12-23,19:53:04.000,357,11111169,-795,0,1766519583,14994.676054809992,99.5428086000029,50733.65777184 2025-12-23,19:53:05.000,357,11111209,-795,0,1766519584,14994.595219089992,99.12690993000433,50733.769565760005 2025-12-23,19:53:06.000,357,11111187,-795,0,1766519585,14994.514383369991,98.79560081999807,50733.81148848001 2025-12-23,19:53:07.000,357,11111204,-795,0,1766519586,14994.487438129996,98.4924882300038,50733.8534112 2025-12-23,19:53:08.000,357,11111196,-795,0,1766519587,14994.46049289,98.23871954999777,50733.89533392 2025-12-23,19:53:09.000,357,11111185,-795,0,1766519588,14994.548064919996,98.10478608000267,50733.82546272 2025-12-23,19:53:10.000,357,11111214,-795,0,1766519589,14994.554801229991,98.0695404299986,50733.81148848001 2025-12-23,19:53:11.000,357,11111155,-715,0,1766519590,14994.601955400001,98.09773695000331,50733.78354 2025-12-23,19:53:12.000,357,11111188,-795,0,1766519591,14994.500910750001,98.15412998999818,50733.79751424 2025-12-23,19:53:13.000,357,11111214,-795,0,1766519592,14994.33250299999,98.26691607000248,50733.832449839996 2025-12-23,19:53:14.000,357,11111217,-795,0,1766519593,14994.022632739994,98.25281781000376,50733.8534112 2025-12-23,19:53:15.000,357,11111209,-795,0,1766519594,14993.638663069993,98.11888434000139,50733.888346800006 2025-12-23,19:53:16.000,357,11111206,-795,0,1766519595,14993.09975827,97.92150870000478,50734.04206344 2025-12-23,19:53:17.000,357,11111198,-795,0,1766519596,14992.426127270002,97.55495394000172,50734.12590888001 2025-12-23,19:53:18.000,357,11111170,-795,0,1766519597,14991.705342099995,96.9839744100027,50734.167831599996 2025-12-23,19:53:19.000,357,11111222,-795,0,1766519598,14991.004765860001,96.3284053200041,50734.34250960001 2025-12-23,19:53:20.000,357,11111193,-795,0,1766519599,14990.310925929989,95.58119753999927,50734.43334216001 2025-12-23,19:53:21.000,357,11111203,-795,0,1766519600,14989.812438989997,94.86218627999915,50734.57308456 2025-12-23,19:53:22.000,357,11111224,-795,0,1766519601,14989.41499669999,94.24186284000461,50734.64994288001 2025-12-23,19:53:23.000,357,11111190,-795,0,1766519602,14989.064708579994,93.6215394000028,50734.71981408001 2025-12-23,19:53:24.000,357,11111161,-795,0,1766519603,14988.896300829998,93.13514943000337,50734.74077544 2025-12-23,19:53:25.000,357,11111189,-795,0,1766519604,14988.929982379988,92.86023335999926,50734.6918656 2025-12-23,19:53:26.000,357,11111192,-795,0,1766519605,14989.13207167999,92.76859467000031,50734.6918656 2025-12-23,19:53:27.000,357,11111167,-795,0,1766519606,14989.47562348999,92.82498771000246,50734.63596864 2025-12-23,19:53:28.000,357,11111185,-795,0,1766519607,14989.873065779997,93.00121596000099,50734.57308456 2025-12-23,19:53:29.000,357,11111198,-795,0,1766519608,14990.324398549994,93.2126898600036,50734.391419440006 2025-12-23,19:53:30.000,357,11111192,-795,0,1766519609,14990.728577149996,93.45236028000363,50734.25866416 2025-12-23,19:53:31.000,357,11111205,-795,0,1766519610,14990.957611689992,93.63563766000152,50734.21674144001 2025-12-23,19:53:32.000,357,11111210,-795,0,1766519611,14991.179909919992,93.80481678000069,50734.153857360005 2025-12-23,19:53:33.000,357,11111149,-795,0,1766519612,14991.449362319989,93.91760285999771,50734.00712784001 2025-12-23,19:53:34.000,357,11111210,-795,0,1766519613,14991.705342099995,94.05858545999945,50733.94424376 2025-12-23,19:53:35.000,357,11111194,-715,0,1766519614,14992.00173974,94.17137154000375,50733.84642408 2025-12-23,19:53:36.000,357,11111220,-795,0,1766519615,14992.298137379992,94.22071544999926,50733.74161728001 2025-12-23,19:53:37.000,357,11111183,-795,0,1766519616,14992.648425499989,94.2136663199999,50733.65777184 2025-12-23,19:53:38.000,357,11111190,-795,0,1766519617,14992.95155944999,94.22071544999926,50733.552965040006 2025-12-23,19:53:39.000,357,11111197,-795,0,1766519618,14993.227748159996,94.23481370999798,50733.5389908 2025-12-23,19:53:40.000,357,11111199,-795,0,1766519619,14993.463519010002,94.25596110000333,50733.44117112 2025-12-23,19:53:41.000,357,11111213,-795,0,1766519620,14993.652135689998,94.28415762000077,50733.42719688001 2025-12-23,19:53:42.000,357,11111204,-795,0,1766519621,14993.773389269998,94.30530500999885,50733.34335144 2025-12-23,19:53:43.000,357,11111194,-795,0,1766519622,14993.887906539989,94.33350153000356,50733.2245704 2025-12-23,19:53:44.000,357,11111203,-795,0,1766519623,14993.948533329989,94.361698050001,50733.23155752 2025-12-23,19:53:45.000,357,11111222,-795,0,1766519624,14994.022632739994,94.38989456999843,50733.23854464001 2025-12-23,19:53:46.000,357,11111225,-795,0,1766519625,14994.05631429,94.361698050001,50733.20360904 2025-12-23,19:53:47.000,357,11111199,-795,0,1766519626,14994.09673215,94.34759979000228,50733.20360904 2025-12-23,19:53:48.000,357,11111176,-795,0,1766519627,14994.15735894,94.30530500999885,50733.23155752 2025-12-23,19:53:49.000,357,11111205,-795,0,1766519628,14994.184304179995,94.23481370999798,50733.23854464001 2025-12-23,19:53:50.000,357,11111183,-795,0,1766519629,14994.224722039995,94.09383111000352,50733.2944416 2025-12-23,19:53:51.000,357,11111219,-795,0,1766519630,14994.29208513999,93.903504599999,50733.35033856 2025-12-23,19:53:52.000,357,11111235,-795,0,1766519631,14994.3998661,93.66383417999896,50733.25251888 2025-12-23,19:53:53.000,357,11111171,-795,0,1766519632,14994.588482779996,93.38186898000276,50733.12675072 2025-12-23,19:53:54.000,357,11111192,-795,0,1766519633,14994.790572079997,93.11400203999801,50733.05687952 2025-12-23,19:53:55.000,357,11111217,-795,0,1766519634,14994.985925069988,92.87433161999797,50733.06386664 2025-12-23,19:53:56.000,357,11111242,-795,0,1766519635,14995.33621319,92.63466119999794,50732.97303408001 2025-12-23,19:53:57.000,357,11111214,-795,0,1766519636,14995.666292379996,92.40203991000453,50732.980021200005 2025-12-23,19:53:58.000,357,11111232,-795,0,1766519637,14995.996371569992,92.14122209999914,50732.83329168001 2025-12-23,19:53:59.000,357,11111181,-795,0,1766519638,14996.393813859999,91.91564993999782,50732.80534320001 2025-12-23,19:54:00.000,357,11111188,-795,0,1766519639,14996.73736567,91.66188125999906,50732.70752352001 2025-12-23,19:54:01.000,357,11111178,-795,0,1766519640,14997.114599029992,91.54909518000204,50732.72848488 2025-12-23,19:54:02.000,357,11111227,-795,0,1766519641,14997.424469289988,91.5208986600046,50732.546819760006 2025-12-23,19:54:03.000,357,11111247,-795,0,1766519642,14997.68718537999,91.57729169999948,50732.58874248001 2025-12-23,19:54:04.000,357,11111185,-795,0,1766519643,14997.91621992,91.73237255999993,50732.62367808 2025-12-23,19:54:05.000,357,11111170,-795,0,1766519644,14998.111572909991,91.88745342000038,50732.595729600005 2025-12-23,19:54:06.000,357,11111200,-795,0,1766519645,14998.192408629991,92.0495834100002,50732.46996144001 2025-12-23,19:54:07.000,357,11111211,-795,0,1766519646,14998.212617559991,92.26810644000216,50732.43502584 2025-12-23,19:54:08.000,357,11111178,-795,0,1766519647,14998.219353870001,92.46548207999876,50732.42105160001 2025-12-23,19:54:09.000,357,11111139,-795,0,1766519648,14998.11830922,92.62056293999922,50732.4559872 2025-12-23,19:54:10.000,357,11111172,-795,0,1766519649,14997.983583019995,92.80384032000438,50732.39310312 2025-12-23,19:54:11.000,357,11111185,-795,0,1766519650,14997.94990146999,92.9518720499982,50732.476948560005 2025-12-23,19:54:12.000,357,11111157,-795,0,1766519651,14997.93642885,93.05055987000378,50732.428038720005 2025-12-23,19:54:13.000,357,11111193,-795,0,1766519652,14997.91621992,93.05760900000314,50732.497909920006 2025-12-23,19:54:14.000,357,11111167,-795,0,1766519653,14997.882538369995,92.9659703100042,50732.53284552 2025-12-23,19:54:15.000,357,11111138,-795,0,1766519654,14997.79496634,92.9518720499982,50732.497909920006 2025-12-23,19:54:16.000,357,11111152,-795,0,1766519655,14997.821911579995,92.89547901000333,50732.58874248001 2025-12-23,19:54:17.000,357,11111180,-795,0,1766519656,14997.97011039999,92.88842988000397,50732.60970384 2025-12-23,19:54:18.000,357,11111207,-795,0,1766519657,14998.158727080001,92.95892118000484,50732.57476824 2025-12-23,19:54:19.000,357,11111176,-795,0,1766519658,14998.374288999992,93.04351074000442,50732.58874248001 2025-12-23,19:54:20.000,357,11111137,-795,0,1766519659,14998.569641989998,93.12810030000401,50732.58874248001 2025-12-23,19:54:21.000,357,11111186,-795,0,1766519660,14998.731313429998,93.24793551000039,50732.60271672 2025-12-23,19:54:22.000,357,11111146,-795,0,1766519661,14998.93340273,93.38186898000276,50732.6306652 2025-12-23,19:54:23.000,357,11111131,-795,0,1766519662,14999.162437269995,93.54399897000258,50732.42105160001 2025-12-23,19:54:24.000,357,11111154,-795,0,1766519663,14999.377999190001,93.69203070000367,50732.476948560005 2025-12-23,19:54:25.000,357,11111159,-795,0,1766519664,14999.485780149997,93.81186591000005,50732.40707736 2025-12-23,19:54:26.000,357,11111175,-795,0,1766519665,14999.559879560002,93.8682589500022,50732.42105160001 2025-12-23,19:54:27.000,357,11111149,-755,0,1766519666,14999.559879560002,93.80481678000069,50732.386116 2025-12-23,19:54:28.000,357,11111179,-795,0,1766519667,14999.512725389992,93.69907983000303,50732.36515464 2025-12-23,19:54:29.000,357,11111204,-795,0,1766519668,14999.411680739991,93.61449027000344,50732.36515464 2025-12-23,19:54:30.000,357,11111153,-795,0,1766519669,14999.324108709996,93.49465505999979,50732.40009024001 2025-12-23,19:54:31.000,357,11111191,-795,0,1766519670,14999.3173724,93.36072159000469,50732.46297432 2025-12-23,19:54:32.000,357,11111169,-795,0,1766519671,14999.27695454,93.26908289999847,50732.560794 2025-12-23,19:54:33.000,357,11111156,-795,0,1766519672,14999.23653668,93.17744420999952,50732.6306652 2025-12-23,19:54:34.000,357,11111203,-795,0,1766519673,14999.243272989996,93.12105117000465,50732.58874248001 2025-12-23,19:54:35.000,357,11111152,-795,0,1766519674,14999.29716347,93.00121596000099,50732.74944624 2025-12-23,19:54:36.000,357,11111166,-795,0,1766519675,14999.25000929999,92.90252814000269,50732.83329168001 2025-12-23,19:54:37.000,357,11111182,-795,0,1766519676,14999.09507417,92.7192507600048,50732.89617576 2025-12-23,19:54:38.000,357,11111189,-795,0,1766519677,14998.791940219999,92.43728556000133,50732.98700832 2025-12-23,19:54:39.000,357,11111164,-795,0,1766519678,14998.401234240002,92.06368166999891,50733.16867344001 2025-12-23,19:54:40.000,357,11111184,-795,0,1766519679,14997.963374089995,91.64778300000035,50733.25251888 2025-12-23,19:54:41.000,357,11111154,-795,0,1766519680,14997.565931799989,91.18254041999899,50733.434184000005 2025-12-23,19:54:42.000,357,11111217,-795,0,1766519681,14997.107862719997,90.7172978400049,50733.58091352 2025-12-23,19:54:43.000,357,11111180,-795,0,1766519682,14996.744101979995,90.1956622200014,50733.664758959996 2025-12-23,19:54:44.000,357,11111188,-715,0,1766519683,14996.44770433999,89.73041964000004,50733.86039832001 2025-12-23,19:54:45.000,357,11111183,-795,0,1766519684,14996.232142419998,89.41320878999977,50733.83943696001 2025-12-23,19:54:46.000,357,11111151,-795,0,1766519685,14996.056998359993,89.12419446000422,50733.937256640005 2025-12-23,19:54:47.000,357,11111177,-795,0,1766519686,14995.989635259997,88.9620644700044,50733.9232824 2025-12-23,19:54:48.000,357,11111204,-795,0,1766519687,14995.949217399997,88.84927839000011,50733.94424376 2025-12-23,19:54:49.000,357,11111209,-795,0,1766519688,14996.003107880002,88.86337664999883,50733.9232824 2025-12-23,19:54:50.000,357,11111171,-795,0,1766519689,14996.030053119997,88.9338679499997,50733.97219224 2025-12-23,19:54:51.000,357,11111144,-795,0,1766519690,14996.171515629998,89.01845750999928,50733.9232824 2025-12-23,19:54:52.000,357,11111176,-795,0,1766519691,14996.326450759989,88.99026099000184,50733.82546272 2025-12-23,19:54:53.000,357,11111230,-795,0,1766519692,14996.52854005999,88.9620644700044,50733.7486044 2025-12-23,19:54:54.000,357,11111194,-795,0,1766519693,14996.683475189995,88.85632751999947,50733.63681048 2025-12-23,19:54:55.000,357,11111197,-795,0,1766519694,14996.87882818,88.68009927000094,50733.434184000005 2025-12-23,19:54:56.000,357,11111189,-795,0,1766519695,14996.993345449991,88.42633059000218,50733.46213248 2025-12-23,19:54:57.000,357,11111188,-795,0,1766519696,14997.040499620001,88.1584636500047,50733.44815824 2025-12-23,19:54:58.000,357,11111175,-795,0,1766519697,14997.067444859997,87.75666324000485,50733.46213248 2025-12-23,19:54:59.000,357,11111191,-795,0,1766519698,14997.040499620001,87.31256805000157,50733.42719688001 2025-12-23,19:55:00.000,357,11111217,-795,0,1766519699,14996.979872830001,86.85437459999957,50733.40623552001 2025-12-23,19:55:01.000,357,11111188,-795,0,1766519700,14996.912509729991,86.41732854000293,50733.3992484 2025-12-23,19:55:02.000,357,11111213,-795,0,1766519701,14996.81146507999,85.93798770000285,50733.41322264 2025-12-23,19:55:03.000,357,11111206,-795,0,1766519702,14996.73736567,85.49389250999957,50733.49008096 2025-12-23,19:55:04.000,357,11111184,-795,0,1766519703,14996.65652995,85.12028862000443,50733.532003680004 2025-12-23,19:55:05.000,357,11111183,-795,0,1766519704,14996.58916684999,84.73963560000266,50733.62982336 2025-12-23,19:55:06.000,357,11111187,-795,0,1766519705,14996.54874898999,84.3378351900028,50733.56693928 2025-12-23,19:55:07.000,357,11111190,-795,0,1766519706,14996.52854005999,84.04882085999998,50733.608862 2025-12-23,19:55:08.000,357,11111213,-795,0,1766519707,14996.521803749994,83.80915043999994,50733.55995216 2025-12-23,19:55:09.000,357,11111176,-795,0,1766519708,14996.57569423,83.63997132000077,50733.51104232 2025-12-23,19:55:10.000,357,11111205,-795,0,1766519709,14996.663266259995,83.5342343700031,50733.47610672001 2025-12-23,19:55:11.000,357,11111202,-795,0,1766519710,14996.845146629996,83.54833263000182,50733.46213248 2025-12-23,19:55:12.000,357,11111169,-795,0,1766519711,14997.053972239992,83.71046262000164,50733.33636432001 2025-12-23,19:55:13.000,357,11111183,-795,0,1766519712,14997.289743089998,83.95013304000167,50733.28046736 2025-12-23,19:55:14.000,357,11111222,-795,0,1766519713,14997.592877039999,84.21799997999915,50733.17566056 2025-12-23,19:55:15.000,357,11111205,-795,0,1766519714,14997.94990146999,84.52816170000006,50733.11277648 2025-12-23,19:55:16.000,357,11111183,-795,0,1766519715,14998.340607450002,84.85242167999968,50732.99399544001 2025-12-23,19:55:17.000,357,11111186,-795,0,1766519716,14998.738049739994,85.19782905000466,50732.91713712 2025-12-23,19:55:18.000,357,11111186,-795,0,1766519717,14999.142228339995,85.4374994700047,50732.74245912 2025-12-23,19:55:19.000,357,11111204,-795,0,1766519718,14999.539670630002,85.72651380000025,50732.60271672 2025-12-23,19:55:20.000,357,11111201,-795,0,1766519719,14999.889958749998,85.93093857000349,50732.41406448 2025-12-23,19:55:21.000,357,11111166,-795,0,1766519720,15000.260455799995,86.0296263900018,50732.379128880006 2025-12-23,19:55:22.000,357,11111208,-795,0,1766519721,15000.583798679996,86.07897030000458,50732.330219040006 2025-12-23,19:55:23.000,357,11111179,-795,0,1766519722,15000.913877869993,86.02257726000244,50732.23938648 2025-12-23,19:55:24.000,357,11111201,-795,0,1766519723,15001.136176099993,85.93093857000349,50732.18348952001 2025-12-23,19:55:25.000,357,11111205,-795,0,1766519724,15001.297847539994,85.81110335999983,50732.09964408 2025-12-23,19:55:26.000,357,11111213,-795,0,1766519725,15001.46625528999,85.6701207599981,50732.20445088001 2025-12-23,19:55:27.000,357,11111179,-795,0,1766519726,15001.661608279996,85.52913816000364,50732.1066312 2025-12-23,19:55:28.000,357,11111187,-795,0,1766519727,15001.830016029991,85.35290990999783,50732.07868272 2025-12-23,19:55:29.000,357,11111187,-795,0,1766519728,15002.005160089997,85.20487818000402,50732.12759256 2025-12-23,19:55:30.000,357,11111174,-795,0,1766519729,15002.092732119992,84.99340428000141,50732.162528160006 2025-12-23,19:55:31.000,357,11111181,-795,0,1766519730,15002.133149979993,84.71143907999794,50732.190476640004 2025-12-23,19:55:32.000,357,11111141,-795,0,1766519731,15002.139886290002,84.47881779000454,50732.260347840005 2025-12-23,19:55:33.000,357,11111173,-795,0,1766519732,15002.180304150002,84.30258953999873,50732.21842512 2025-12-23,19:55:34.000,357,11111160,-795,0,1766519733,15002.315030349993,84.175705200003,50732.28130920001 2025-12-23,19:55:35.000,357,11111202,-795,0,1766519734,15002.456492859994,84.0629191199987,50732.3162448 2025-12-23,19:55:36.000,357,11111199,-635,0,1766519735,15002.65184585,83.97832955999911,50732.27432208 2025-12-23,19:55:37.000,357,11111208,-795,0,1766519736,15002.739417879995,83.96423130000039,50732.28130920001 2025-12-23,19:55:38.000,357,11111173,-795,0,1766519737,15002.988661349991,83.93603478000296,50732.14855392 2025-12-23,19:55:39.000,357,11111167,-795,0,1766519738,15003.224432199997,84.0276734700019,50732.03676000001 2025-12-23,19:55:40.000,357,11111217,-795,0,1766519739,15003.541038769989,84.15455781000492,50731.96688880001 2025-12-23,19:55:41.000,357,11111217,-795,0,1766519740,15003.857645339995,84.2743930200013,50731.83413352 2025-12-23,19:55:42.000,357,11111204,-795,0,1766519741,15004.13383405,84.42947388000175,50731.65246840001 2025-12-23,19:55:43.000,357,11111194,-795,0,1766519742,15004.423495379997,84.56340735000413,50731.57561008 2025-12-23,19:55:44.000,357,11111203,-795,0,1766519743,15004.666002539998,84.7678321200001,50731.57561008 2025-12-23,19:55:45.000,357,11111191,-795,0,1766519744,15004.740101949988,84.7960286400048,50731.41490632001 2025-12-23,19:55:46.000,357,11111150,-795,0,1766519745,15004.726629329998,84.71848821000458,50731.42888056 2025-12-23,19:55:47.000,357,11111187,-795,0,1766519746,15004.605375749998,84.5845547400022,50731.470803280004 2025-12-23,19:55:48.000,357,11111185,-795,0,1766519747,15004.524540029997,84.34488432000217,50731.470803280004 2025-12-23,19:55:49.000,357,11111234,-795,0,1766519748,15004.416759070002,84.09111564000341,50731.56862296 2025-12-23,19:55:50.000,357,11111217,-795,0,1766519749,15004.369604899992,83.76685566000378,50731.62451992 2025-12-23,19:55:51.000,357,11111184,-795,0,1766519750,15004.329187039992,83.40030090000073,50731.68041688001 2025-12-23,19:55:52.000,357,11111202,-795,0,1766519751,15004.17425191,82.99850049000088,50731.73631384 2025-12-23,19:55:53.000,357,11111164,-795,0,1766519752,15004.01258047,82.55440530000487,50731.7922108 2025-12-23,19:55:54.000,357,11111213,-795,0,1766519753,15003.736391759994,82.22309618999861,50731.84112064 2025-12-23,19:55:55.000,357,11111203,-795,0,1766519754,15003.642083419989,81.8635905600022,50732.02977288 2025-12-23,19:55:56.000,357,11111166,-635,0,1766519755,15003.487148289998,81.64506753000023,50732.00881152 2025-12-23,19:55:57.000,357,11111178,-795,0,1766519756,15003.312004229992,81.4688392800017,50732.15554104001 2025-12-23,19:55:58.000,357,11111210,-795,0,1766519757,15003.008870279991,81.22916886000166,50732.2463736 2025-12-23,19:55:59.000,357,11111189,-795,0,1766519758,15002.638373229995,81.05294061000313,50732.34419328 2025-12-23,19:56:00.000,357,11111213,-795,0,1766519759,15002.234194629993,80.89785975000268,50732.44201296 2025-12-23,19:56:01.000,357,11111210,-755,0,1766519760,15001.77612555,80.75687715000095,50732.63765232001 2025-12-23,19:56:02.000,357,11111174,-795,0,1766519761,15001.358474329994,80.72163150000415,50732.763420480005 2025-12-23,19:56:03.000,357,11111181,-795,0,1766519762,15000.961032040002,80.6017962900005,50732.96604696 2025-12-23,19:56:04.000,357,11111177,-795,0,1766519763,15000.543380819996,80.53130498999963,50733.084828 2025-12-23,19:56:05.000,357,11111180,-795,0,1766519764,15000.078575429994,80.39737152000453,50733.147712080005 2025-12-23,19:56:06.000,357,11111200,-795,0,1766519765,14999.674396829992,80.22114326999872,50733.18264768 2025-12-23,19:56:07.000,357,11111201,-795,0,1766519766,14999.330845019991,80.19294675000128,50733.17566056 2025-12-23,19:56:08.000,357,11111193,-795,0,1766519767,14999.14896464999,80.20704501,50733.27348024 2025-12-23,19:56:09.000,357,11111195,-795,0,1766519768,14999.041183689995,80.3550767400011,50733.27348024 2025-12-23,19:56:10.000,357,11111228,-795,0,1766519769,14998.892984869999,80.39032238999789,50733.28745448001 2025-12-23,19:56:11.000,357,11111211,-795,0,1766519770,14998.670686639998,80.34802761000174,50733.28046736 2025-12-23,19:56:12.000,357,11111199,-795,0,1766519771,14998.266508039997,80.19999588000064,50733.44117112 2025-12-23,19:56:13.000,357,11111207,-795,0,1766519772,14997.821911579995,79.91098154999781,50733.51802944 2025-12-23,19:56:14.000,357,11111197,-795,0,1766519773,14997.390787739998,79.6149180900029,50733.5389908 2025-12-23,19:56:15.000,357,11111220,-795,0,1766519774,14997.027026999996,79.29770724000264,50733.59488776001 2025-12-23,19:56:16.000,357,11111173,-795,0,1766519775,14996.73062935999,79.01574203999917,50733.63681048 2025-12-23,19:56:17.000,357,11111200,-795,0,1766519776,14996.501594819994,78.68443293000018,50733.81148848001 2025-12-23,19:56:18.000,357,11111190,-795,0,1766519777,14996.292769209998,78.36722207999992,50733.90930816001 2025-12-23,19:56:19.000,357,11111176,-795,0,1766519778,14996.151306699998,78.02886384000158,50733.95821800001 2025-12-23,19:56:20.000,357,11111216,-795,0,1766519779,14996.003107880002,77.70460386000195,50733.8534112 2025-12-23,19:56:21.000,357,11111214,-795,0,1766519780,14995.841436440001,77.38739301000169,50733.95123088 2025-12-23,19:56:22.000,357,11111189,-795,0,1766519781,14995.686501309996,77.00673998999991,50733.9931536 2025-12-23,19:56:23.000,357,11111192,-795,0,1766519782,14995.545038799995,76.56264480000391,50734.02808920001 2025-12-23,19:56:24.000,357,11111192,-795,0,1766519783,14995.504620939995,76.1890409100015,50734.056037680006 2025-12-23,19:56:25.000,357,11111205,-795,0,1766519784,14995.49788463,75.76609311000357,50734.07699904001 2025-12-23,19:56:26.000,357,11111212,-795,0,1766519785,14995.53156617999,75.336096179999,50734.04206344 2025-12-23,19:56:27.000,357,11111184,-675,0,1766519786,14995.646083449996,74.9554431600045,50734.11892176 2025-12-23,19:56:28.000,357,11111205,-795,0,1766519787,14995.875117989992,74.66642883000168,50734.202767200004 2025-12-23,19:56:29.000,357,11111174,-795,0,1766519788,14996.198460869993,74.34921798000141,50734.18180584 2025-12-23,19:56:30.000,357,11111204,-795,0,1766519789,14996.47464958,74.0390562600005,50734.11892176 2025-12-23,19:56:31.000,357,11111187,-795,0,1766519790,14996.804728769996,73.71479628000088,50734.11193464 2025-12-23,19:56:32.000,357,11111201,-795,0,1766519791,14997.128071649997,73.40463455999998,50733.97917936001 2025-12-23,19:56:33.000,357,11111197,-795,0,1766519792,14997.518777629994,73.24250457000016,50733.9232824 2025-12-23,19:56:34.000,357,11111166,-795,0,1766519793,14998.091363979991,73.10857109999779,50733.86039832001 2025-12-23,19:56:35.000,357,11111189,-795,0,1766519794,14998.812149149999,73.1367676200025,50733.7486044 2025-12-23,19:56:36.000,357,11111187,-795,0,1766519795,14999.431889669992,73.2354554400008,50733.664758959996 2025-12-23,19:56:37.000,357,11111212,-795,0,1766519796,15000.004476019989,73.22840631000145,50733.52501656001 2025-12-23,19:56:38.000,357,11111192,-795,0,1766519797,15000.657898090001,73.21430805000273,50733.37129992 2025-12-23,19:56:39.000,357,11111193,-795,0,1766519798,15001.210275509999,73.27070109000488,50733.28745448001 2025-12-23,19:56:40.000,357,11111235,-795,0,1766519799,15001.823279719996,73.31299587000103,50733.20360904 2025-12-23,19:56:41.000,357,11111167,-795,0,1766519800,15002.348711899998,73.37643804000254,50733.049892400006 2025-12-23,19:56:42.000,357,11111183,-795,0,1766519801,15002.77309943,73.39053630000126,50733.049892400006 2025-12-23,19:56:43.000,357,11111167,-715,0,1766519802,15003.170541719992,73.45397847000277,50732.85425304001 2025-12-23,19:56:44.000,357,11111211,-795,0,1766519803,15003.662292349989,73.45397847000277,50732.79136896 2025-12-23,19:56:45.000,357,11111205,-795,0,1766519804,15004.04626201999,73.41168368999934,50732.714510640006 2025-12-23,19:56:46.000,357,11111231,-795,0,1766519805,15004.396550140002,73.2847993500036,50732.63765232001 2025-12-23,19:56:47.000,357,11111219,-795,0,1766519806,15004.753574569993,73.10152196999843,50732.560794 2025-12-23,19:56:48.000,357,11111198,-795,0,1766519807,15005.02302696999,72.90414633000182,50732.53284552 2025-12-23,19:56:49.000,357,11111184,-795,0,1766519808,15005.27227044,72.62923025999771,50732.53983264001 2025-12-23,19:56:50.000,357,11111216,-795,0,1766519809,15005.454150810001,72.29792114999873,50732.50489704 2025-12-23,19:56:51.000,357,11111234,-795,0,1766519810,15005.575404390001,71.94546465000167,50732.51887128001 2025-12-23,19:56:52.000,357,11111247,-795,0,1766519811,15005.710130589992,71.54366424000182,50732.595729600005 2025-12-23,19:56:53.000,357,11111194,-795,0,1766519812,15005.737075830002,71.1066181799979,50732.51188416 2025-12-23,19:56:54.000,357,11111200,-795,0,1766519813,15005.838120480003,70.69776863999869,50732.61669096001 2025-12-23,19:56:55.000,357,11111240,-795,0,1766519814,15005.932428819993,70.23957519000396,50732.61669096001 2025-12-23,19:56:56.000,357,11111199,-795,0,1766519815,15006.026737159998,69.80252913000004,50732.56778112001 2025-12-23,19:56:57.000,357,11111204,-795,0,1766519816,15006.127781809999,69.37958133000211,50732.595729600005 2025-12-23,19:56:58.000,357,11111198,-795,0,1766519817,15006.22882646,68.94253526999819,50732.62367808 2025-12-23,19:56:59.000,357,11111198,-795,0,1766519818,15006.30966218,68.4772926900041,50732.6306652 2025-12-23,19:57:00.000,357,11111228,-795,0,1766519819,15006.38376158999,68.03319750000082,50732.60271672 2025-12-23,19:57:01.000,357,11111214,-795,0,1766519820,15006.417443139995,67.62434796000161,50732.62367808 2025-12-23,19:57:02.000,357,11111170,-795,0,1766519821,15006.518487789996,67.27189146000455,50732.6306652 2025-12-23,19:57:03.000,357,11111187,-795,0,1766519822,15006.61279613,66.91943496000022,50732.560794 2025-12-23,19:57:04.000,357,11111233,-795,0,1766519823,15006.828358049992,66.58812585000123,50732.53983264001 2025-12-23,19:57:05.000,357,11111209,-795,0,1766519824,15007.070865209993,66.30616064999776,50732.497909920006 2025-12-23,19:57:06.000,357,11111189,-795,0,1766519825,15007.34031760999,66.11583414000052,50732.43502584 2025-12-23,19:57:07.000,357,11111215,-795,0,1766519826,15007.6703968,66.05944109999837,50732.37214176001 2025-12-23,19:57:08.000,357,11111161,-795,0,1766519827,15008.108256949992,66.09468675000244,50732.32323192001 2025-12-23,19:57:09.000,357,11111189,-795,0,1766519828,15008.566326029999,66.27796413000033,50732.25336072001 2025-12-23,19:57:10.000,357,11111260,-795,0,1766519829,15009.078285589996,66.57402759000252,50732.092656960005 2025-12-23,19:57:11.000,357,11111201,-795,0,1766519830,15009.698026109989,66.968778870003,50732.07868272 2025-12-23,19:57:12.000,357,11111216,-795,0,1766519831,15010.364920799992,67.50451274999796,50731.9319532 2025-12-23,19:57:13.000,357,11111164,-795,0,1766519832,15011.092442279994,68.0543448899989,50731.84810776001 2025-12-23,19:57:14.000,357,11111198,-795,0,1766519833,15011.772809590002,68.67466833000071,50731.638494160004 2025-12-23,19:57:15.000,357,11111229,-795,0,1766519834,15012.42623166,69.29499177000253,50731.62451992 2025-12-23,19:57:16.000,357,11111224,-795,0,1766519835,15012.998818009997,69.85187304000283,50731.4777904 2025-12-23,19:57:17.000,357,11111179,-795,0,1766519836,15013.67918531999,70.42990170000121,50731.352022240004 2025-12-23,19:57:18.000,357,11111214,-795,0,1766519837,15014.339343699998,70.99383210000087,50731.2681768 2025-12-23,19:57:19.000,357,11111223,-795,0,1766519838,15014.932138979995,71.57890988999861,50731.184331360004 2025-12-23,19:57:20.000,357,11111199,-795,0,1766519839,15015.390208060002,72.11464377000084,50731.10747304001 2025-12-23,19:57:21.000,357,11111212,-795,0,1766519840,15015.881958689999,72.54464069999813,50731.037601840006 2025-12-23,19:57:22.000,357,11111221,-795,0,1766519841,15016.20530157,72.94644110999798,50731.05157608 2025-12-23,19:57:23.000,357,11111171,-795,0,1766519842,15016.501699209992,73.29889761000231,50730.99567912 2025-12-23,19:57:24.000,357,11111210,-795,0,1766519843,15016.825042089993,73.66545236999809,50731.086511680005 2025-12-23,19:57:25.000,357,11111212,-795,0,1766519844,15017.12143973,74.02495800000179,50731.10048592 2025-12-23,19:57:26.000,357,11111226,-795,0,1766519845,15017.38415582,74.31397233000462,50731.12843440001 2025-12-23,19:57:27.000,357,11111224,-795,0,1766519846,15017.498673089991,74.56069188000401,50731.19830560001 2025-12-23,19:57:28.000,357,11111209,-795,0,1766519847,15017.43804629999,74.7792149099987,50731.254202560005 2025-12-23,19:57:29.000,357,11111212,-795,0,1766519848,15017.45825522999,75.04708185000345,50731.38695784 2025-12-23,19:57:30.000,357,11111214,-795,0,1766519849,15017.552563569996,75.2021627100039,50731.45682904 2025-12-23,19:57:31.000,357,11111220,-795,0,1766519850,15017.586245120001,75.39953835000051,50731.51272600001 2025-12-23,19:57:32.000,357,11111206,-795,0,1766519851,15017.552563569996,75.57576659999904,50731.64548128 2025-12-23,19:57:33.000,357,11111215,-795,0,1766519852,15017.471727849996,75.66035615999863,50731.77124944 2025-12-23,19:57:34.000,357,11111208,-795,0,1766519853,15017.40436475,75.76609311000357,50731.88304336 2025-12-23,19:57:35.000,357,11111267,-795,0,1766519854,15017.24269331,75.794289630001,50731.91099184 2025-12-23,19:57:36.000,357,11111186,-795,0,1766519855,15017.17533020999,75.68855268000334,50732.1066312 2025-12-23,19:57:37.000,357,11111225,-795,0,1766519856,15017.087758179994,75.66035615999863,50732.1765024 2025-12-23,19:57:38.000,357,11111219,-795,0,1766519857,15016.939559359998,75.50527529999817,50732.29528344 2025-12-23,19:57:39.000,357,11111198,-795,0,1766519858,15016.818305779998,75.42773486999795,50732.40707736 2025-12-23,19:57:40.000,357,11111190,-795,0,1766519859,15016.697052199997,75.27970314000413,50732.56778112001 2025-12-23,19:57:41.000,357,11111208,-795,0,1766519860,15016.515171829997,75.11757315000432,50732.74245912 2025-12-23,19:57:42.000,357,11111230,-795,0,1766519861,15016.366973010001,74.96954142000322,50732.85425304001 2025-12-23,19:57:43.000,357,11111183,-795,0,1766519862,15016.131202159995,74.73692013000255,50732.99399544001 2025-12-23,19:57:44.000,357,11111219,-795,0,1766519863,15015.90216762,74.4972497100025,50733.07085376001 2025-12-23,19:57:45.000,357,11111230,-795,0,1766519864,15015.666396769993,74.27167755000119,50733.34335144 2025-12-23,19:57:46.000,357,11111225,-795,0,1766519865,15015.383471749992,73.99676148000435,50733.37129992 2025-12-23,19:57:47.000,357,11111205,-795,0,1766519866,15015.120755659991,73.67955063000409,50733.5389908 2025-12-23,19:57:48.000,357,11111257,-795,0,1766519867,15014.851303259995,73.36233978000382,50733.62283624001 2025-12-23,19:57:49.000,357,11111184,-795,0,1766519868,15014.554905619989,73.01693240999884,50733.79751424 2025-12-23,19:57:50.000,357,11111237,-795,0,1766519869,15014.170935950002,72.62218112999835,50733.90232104 2025-12-23,19:57:51.000,357,11111256,-795,0,1766519870,15013.82064782999,72.27677376000065,50733.95123088 2025-12-23,19:57:52.000,357,11111251,-795,0,1766519871,15013.50404126,71.89612073999888,50734.12590888001 2025-12-23,19:57:53.000,357,11111208,-795,0,1766519872,15013.099862659998,71.50136945999839,50734.25866416 2025-12-23,19:57:54.000,357,11111217,-795,0,1766519873,15012.662002509991,71.14186383000197,50734.35648384 2025-12-23,19:57:55.000,357,11111204,-795,0,1766519874,15012.170251879994,70.69776863999869,50734.52417472 2025-12-23,19:57:56.000,357,11111192,-795,0,1766519875,15011.678501249997,70.25367345000268,50734.6918656 2025-12-23,19:57:57.000,357,11111225,-795,0,1766519876,15011.24064109999,69.83072565000475,50734.79667240001 2025-12-23,19:57:58.000,357,11111168,-795,0,1766519877,15010.775835709988,69.47826915000041,50734.88750496001 2025-12-23,19:57:59.000,357,11111201,-795,0,1766519878,15010.297557699996,69.18925482000486,50734.88750496001 2025-12-23,19:58:00.000,357,11111210,-795,0,1766519879,15009.79907075999,68.99187918000098,50735.02724736 2025-12-23,19:58:01.000,357,11111224,-795,0,1766519880,15009.428573709993,68.8579457099986,50735.11807992 2025-12-23,19:58:02.000,357,11111240,-795,0,1766519881,15009.078285589996,68.82974919000117,50735.111092800005 2025-12-23,19:58:03.000,357,11111243,-795,0,1766519882,15008.84925105,68.8579457099986,50735.16698976 2025-12-23,19:58:04.000,357,11111206,-795,0,1766519883,15008.485490309999,69.02007569999842,50735.208912480004 2025-12-23,19:58:05.000,357,11111203,-795,0,1766519884,15008.141938499997,69.22450047000166,50735.22288672001 2025-12-23,19:58:06.000,357,11111193,-795,0,1766519885,15007.70407834999,69.49236740999913,50735.22288672001 2025-12-23,19:58:07.000,357,11111190,-795,0,1766519886,15007.272954509994,69.82367651999812,50735.30673216 2025-12-23,19:58:08.000,357,11111234,-795,0,1766519887,15006.902457459997,70.28186997000012,50735.341667759996 2025-12-23,19:58:09.000,357,11111216,-795,0,1766519888,15006.478069929995,70.77530906999891,50735.33468064 2025-12-23,19:58:10.000,357,11111236,-795,0,1766519889,15006.073891329994,71.24055165000027,50735.341667759996 2025-12-23,19:58:11.000,357,11111235,-795,0,1766519890,15005.716866900002,71.74103987999843,50735.446474560005 2025-12-23,19:58:12.000,357,11111226,-795,0,1766519891,15005.30595198999,72.32611767000344,50735.36262912 2025-12-23,19:58:13.000,357,11111233,-795,0,1766519892,15004.90177338999,72.86890067999775,50735.34865488001 2025-12-23,19:58:14.000,357,11111235,-795,0,1766519893,15004.551485269993,73.53856803000235,50735.376603360004 2025-12-23,19:58:15.000,357,11111208,-795,0,1766519894,15004.187724529991,74.09544930000266,50735.45346168 2025-12-23,19:58:16.000,357,11111207,-795,0,1766519895,15003.817227479994,74.66642883000168,50735.48141016 2025-12-23,19:58:17.000,357,11111238,-795,0,1766519896,15003.514093529993,75.26560487999814,50735.47442304 2025-12-23,19:58:18.000,357,11111207,-795,0,1766519897,15003.163805409997,75.75904398000421,50735.51634576001 2025-12-23,19:58:19.000,357,11111194,-795,0,1766519898,15002.83372622,76.32297438000387,50735.50237152 2025-12-23,19:58:20.000,357,11111214,-795,0,1766519899,15002.530592269999,76.87280652000481,50735.57922984 2025-12-23,19:58:21.000,357,11111198,-795,0,1766519900,15002.274612489993,77.45788431000256,50735.58621696001 2025-12-23,19:58:22.000,357,11111187,-795,0,1766519901,15002.065786879997,78.07820775000437,50735.58621696001 2025-12-23,19:58:23.000,357,11111254,-795,0,1766519902,15001.850224959991,78.75492423000105,50735.62115256 2025-12-23,19:58:24.000,357,11111186,-795,0,1766519903,15001.681817209996,79.37524767000286,50735.76089496 2025-12-23,19:58:25.000,357,11111201,-795,0,1766519904,15001.52688207999,79.95327633000124,50735.75390784001 2025-12-23,19:58:26.000,357,11111235,-795,0,1766519905,15001.43257374,80.61589454999921,50735.74692072 2025-12-23,19:58:27.000,357,11111197,-795,0,1766519906,15001.338265399994,81.26441450999846,50735.6700624 2025-12-23,19:58:28.000,357,11111216,-795,0,1766519907,15001.311320159999,81.89178707999963,50735.69801088 2025-12-23,19:58:29.000,357,11111190,-795,0,1766519908,15001.217011819994,82.5191596500008,50735.68403664001 2025-12-23,19:58:30.000,357,11111153,-795,0,1766519909,15001.149648719998,83.15358135000133,50735.62115256 2025-12-23,19:58:31.000,357,11111189,-795,0,1766519910,15001.082285619988,83.67521697000484,50735.57922984 2025-12-23,19:58:32.000,357,11111198,-795,0,1766519911,15000.994713589993,84.20390172000043,50735.64211392 2025-12-23,19:58:33.000,357,11111175,-795,0,1766519912,15000.839778460002,84.70438994999859,50735.65608816001 2025-12-23,19:58:34.000,357,11111215,-795,0,1766519913,15000.630952849991,85.14143601000251,50735.64211392 2025-12-23,19:58:35.000,357,11111237,-795,0,1766519914,15000.462545099996,85.52913816000364,50735.57922984 2025-12-23,19:58:36.000,357,11111182,-795,0,1766519915,15000.27392842,85.83225074999791,50735.58621696001 2025-12-23,19:58:37.000,357,11111212,-795,0,1766519916,15000.071839119999,86.05782290999923,50735.62115256 2025-12-23,19:58:38.000,357,11111250,-795,0,1766519917,14999.889958749998,86.20585464000033,50735.53730712001 2025-12-23,19:58:39.000,357,11111188,-795,0,1766519918,14999.687869449997,86.26929681000183,50735.509358639996 2025-12-23,19:58:40.000,357,11111181,-795,0,1766519919,14999.499252770001,86.24814942000376,50735.48141016 2025-12-23,19:58:41.000,357,11111194,-795,0,1766519920,14999.25000929999,86.16355986000417,50735.46743592001 2025-12-23,19:58:42.000,357,11111186,-795,0,1766519921,14998.980556899995,85.97323334999965,50735.48839728001 2025-12-23,19:58:43.000,357,11111215,-795,0,1766519922,14998.778467599994,85.70536641000217,50735.46743592001 2025-12-23,19:58:44.000,357,11111217,-795,0,1766519923,14998.556169369993,85.40225382000062,50735.48839728001 2025-12-23,19:58:45.000,357,11111200,-795,0,1766519924,14998.306925899997,85.01455166999949,50735.55826848001 2025-12-23,19:58:46.000,357,11111190,-795,0,1766519925,14998.071155049991,84.57750561000285,50735.63512680001 2025-12-23,19:58:47.000,357,11111160,-795,0,1766519926,14997.71413062,84.05586998999934,50735.63512680001 2025-12-23,19:58:48.000,357,11111251,-795,0,1766519927,14997.410996669998,83.54128350000246,50735.62115256 2025-12-23,19:58:49.000,357,11111165,-795,0,1766519928,14997.094390099992,83.0125987499996,50735.60717832001 2025-12-23,19:58:50.000,357,11111161,-795,0,1766519929,14996.71715674,82.49096313000337,50735.68403664001 2025-12-23,19:58:51.000,357,11111189,-795,0,1766519930,14996.420759099994,82.05391706999944,50735.663075280005 2025-12-23,19:58:52.000,357,11111157,-795,0,1766519931,14996.151306699998,81.62392014000216,50735.64910104 2025-12-23,19:58:53.000,357,11111196,-795,0,1766519932,14995.955953709992,81.18687407999823,50735.70499800001 2025-12-23,19:58:54.000,357,11111182,-795,0,1766519933,14995.625874519996,80.92605627000012,50735.65608816001 2025-12-23,19:58:55.000,357,11111216,-795,0,1766519934,14995.363158429995,80.71458237000479,50735.677049519996 2025-12-23,19:58:56.000,357,11111189,-795,0,1766519935,14995.107178649989,80.52425586000027,50735.69801088 2025-12-23,19:58:57.000,357,11111178,-795,0,1766519936,14994.756890529992,80.4537645599994,50735.77486920001 2025-12-23,19:58:58.000,357,11111211,-795,0,1766519937,14994.433547649991,80.34802761000174,50735.83775328 2025-12-23,19:58:59.000,357,11111193,-795,0,1766519938,14994.13715001,80.24229066000407,50735.85172752001 2025-12-23,19:59:00.000,357,11111202,-795,0,1766519939,14993.860961299994,80.17884849000257,50735.86570176 2025-12-23,19:59:01.000,357,11111188,-795,0,1766519940,14993.503936870002,80.08016067000426,50735.95653432 2025-12-23,19:59:02.000,357,11111184,-795,0,1766519941,14993.106494579995,80.01671850000275,50735.95653432 2025-12-23,19:59:03.000,357,11111230,-795,0,1766519942,14992.614743949998,79.83344112000486,50735.95653432 2025-12-23,19:59:04.000,357,11111155,-795,0,1766519943,14992.122993320001,79.59377070000482,50736.04037976001 2025-12-23,19:59:05.000,357,11111192,-795,0,1766519944,14991.577352209999,79.32590376000007,50736.00544416 2025-12-23,19:59:06.000,357,11111204,-795,0,1766519945,14991.045183720002,79.01574203999917,50736.02640552 2025-12-23,19:59:07.000,357,11111198,-795,0,1766519946,14990.49954261,78.64213815000403,50736.00544416 2025-12-23,19:59:08.000,357,11111185,-795,0,1766519947,14989.933692569997,78.26853426000162,50736.13121232 2025-12-23,19:59:09.000,357,11111169,-795,0,1766519948,14989.367842529995,77.88083211000048,50736.215057760004 2025-12-23,19:59:10.000,357,11111216,-795,0,1766519949,14988.795256179998,77.5495230000015,50736.34082592 2025-12-23,19:59:11.000,357,11111163,-795,0,1766519950,14988.27656030999,77.23231215000123,50736.35480016001 2025-12-23,19:59:12.000,357,11111175,-795,0,1766519951,14987.778073369998,76.9432978199984,50736.43165848 2025-12-23,19:59:13.000,357,11111211,-795,0,1766519952,14987.313267979996,76.69657826999901,50736.515503919996 2025-12-23,19:59:14.000,357,11111169,-795,0,1766519953,14986.828253659995,76.50625176000176,50736.515503919996 2025-12-23,19:59:15.000,357,11111192,-795,0,1766519954,14986.417338749998,76.3511709000013,50736.571400880006 2025-12-23,19:59:16.000,357,11111201,-715,0,1766519955,14986.026632770001,76.19609004000085,50736.578388 2025-12-23,19:59:17.000,357,11111211,-795,0,1766519956,14985.63592678999,76.04805830999976,50736.55742664 2025-12-23,19:59:18.000,357,11111186,-795,0,1766519957,14985.225011879993,75.95641962000082,50736.60633648 2025-12-23,19:59:19.000,357,11111218,-795,0,1766519958,14984.834305899996,75.90002657999867,50736.61332360001 2025-12-23,19:59:20.000,357,11111205,-795,0,1766519959,14984.50422671,75.91412484000466,50736.65524632 2025-12-23,19:59:21.000,357,11111192,-795,0,1766519960,14984.126993349993,75.9775670099989,50736.64127208001 2025-12-23,19:59:22.000,357,11111221,-795,0,1766519961,14983.796914159997,76.09740222000255,50736.59934936 2025-12-23,19:59:23.000,357,11111222,-795,0,1766519962,14983.52746176,76.33002351000323,50736.515503919996 2025-12-23,19:59:24.000,357,11111197,-795,0,1766519963,14983.24453674,76.64018523000414,50736.578388 2025-12-23,19:59:25.000,357,11111214,-795,0,1766519964,14983.002029579999,76.95034694999777,50736.49454256001 2025-12-23,19:59:26.000,357,11111223,-795,0,1766519965,14982.799940279998,77.36624562000361,50736.42467136001 2025-12-23,19:59:27.000,357,11111193,-795,0,1766519966,14982.645005149992,77.85263559000305,50736.35480016001 2025-12-23,19:59:28.000,357,11111221,-795,0,1766519967,14982.469861090001,78.37427120999928,50736.27794184001 2025-12-23,19:59:29.000,357,11111192,-795,0,1766519968,14982.335134889996,78.98049639000237,50736.24999336 2025-12-23,19:59:30.000,357,11111181,-795,0,1766519969,14982.13978189999,79.56557418000011,50736.15916080001 2025-12-23,19:59:31.000,357,11111234,-795,0,1766519970,14981.971374149995,80.23524153000471,50736.117238080005 2025-12-23,19:59:32.000,357,11111175,-795,0,1766519971,14981.85685687999,80.8132701900031,50736.08230248 2025-12-23,19:59:33.000,357,11111211,-795,0,1766519972,14981.715394369989,81.49703579999914,50736.14518656 2025-12-23,19:59:34.000,357,11111174,-795,0,1766519973,14981.553722930003,82.0750644600048,50736.20108352 2025-12-23,19:59:35.000,357,11111200,-795,0,1766519974,14981.466150899992,82.63899486000446,50736.06134112001 2025-12-23,19:59:36.000,357,11111207,-795,0,1766519975,14981.365106249992,83.18177786999877,50736.068328240006 2025-12-23,19:59:37.000,357,11111182,-795,0,1766519976,14981.243852669992,83.72456088000035,50735.97050856001 2025-12-23,19:59:38.000,357,11111239,-795,0,1766519977,14981.156280639996,84.21799997999915,50735.95653432 2025-12-23,19:59:39.000,357,11111186,-795,0,1766519978,14981.00808182,84.71848821000458,50735.83775328 2025-12-23,19:59:40.000,357,11111163,-795,0,1766519979,14980.96092764999,85.26127121999889,50735.76788208 2025-12-23,19:59:41.000,357,11111208,-795,0,1766519980,14980.90703717,85.7829068400024,50735.7399336 2025-12-23,19:59:42.000,357,11111185,-795,0,1766519981,14980.90703717,86.33273898000334,50735.70499800001 2025-12-23,19:59:43.000,357,11111196,-795,0,1766519982,14980.92050978999,86.84732547000021,50735.65608816001 2025-12-23,19:59:44.000,357,11111201,-795,0,1766519983,14981.00808182,87.36896109000372,50735.544294240004 2025-12-23,19:59:45.000,357,11111206,-795,0,1766519984,14981.156280639996,87.92584236000403,50735.55128136 2025-12-23,19:59:46.000,357,11111209,-795,0,1766519985,14981.358369939997,88.53206753999984,50735.48839728001 2025-12-23,19:59:47.000,357,11111216,-795,0,1766519986,14981.580668169998,89.16648924000037,50735.26480944 2025-12-23,19:59:48.000,357,11111226,-795,0,1766519987,14981.87706580999,89.76566529000411,50735.13904128 2025-12-23,19:59:49.000,357,11111201,-795,0,1766519988,14982.153254519995,90.34369395000249,50735.09711856 2025-12-23,19:59:50.000,357,11111234,-795,0,1766519989,14982.517015259997,90.92877174000023,50734.93641480001 2025-12-23,19:59:51.000,357,11111252,-795,0,1766519990,14982.921193859998,91.47860388000117,50734.88750496001 2025-12-23,19:59:52.000,357,11111217,-795,0,1766519991,14983.30516353,92.0143377600034,50734.78269816 2025-12-23,19:59:53.000,357,11111217,-795,0,1766519992,14983.716078439997,92.54302250999899,50734.705839840004 2025-12-23,19:59:54.000,357,11111200,-795,0,1766519993,14984.126993349993,93.0646581300025,50734.59404592 2025-12-23,19:59:55.000,357,11111227,-795,0,1766519994,14984.54464457,93.5580972300013,50734.538148960004 2025-12-23,19:59:56.000,357,11111198,-795,0,1766519995,14984.969032100002,94.05858545999945,50734.48225200001 2025-12-23,19:59:57.000,357,11111212,-795,0,1766519996,14985.379947009998,94.54497542999889,50734.38443232001 2025-12-23,19:59:58.000,357,11111203,-795,0,1766519997,14985.750444059995,95.05251279000368,50734.20975432 2025-12-23,19:59:59.000,357,11111196,-795,0,1766519998,14986.174831589997,95.54595189000247,50734.167831599996 2025-12-23,20:00:00.000,357,11111248,-795,0,1766519999,14986.585746499994,96.11693142000149,50734.00712784001 2025-12-23,20:00:01.000,357,11111215,-795,0,1766520000,14986.922562,96.63151790999837,50733.93026952001 2025-12-23,20:00:02.000,357,11111246,-795,0,1766520001,14987.212223329996,97.18839917999867,50733.818475600005 2025-12-23,20:00:03.000,357,11111224,-795,0,1766520002,14987.535566209997,97.77347697000368,50733.80450136 2025-12-23,20:00:04.000,357,11111233,-795,0,1766520003,14987.818491229998,98.32330911000463,50733.65777184 2025-12-23,20:00:05.000,357,11111216,-795,0,1766520004,14988.03405314999,98.91543603000173,50733.608862 2025-12-23,20:00:06.000,357,11111264,-795,0,1766520005,14988.2024609,99.48641556000075,50733.49706808001 2025-12-23,20:00:07.000,357,11111231,-795,0,1766520006,14988.32371448,99.92346162000467,50733.44815824 2025-12-23,20:00:08.000,357,11111246,-795,0,1766520007,14988.397813889991,100.35345855000196,50733.34335144 2025-12-23,20:00:09.000,357,11111252,-795,0,1766520008,14988.418022819991,100.68476766000094,50733.28046736 2025-12-23,20:00:10.000,357,11111204,-795,0,1766520009,14988.38434127,101.06542068000272,50733.16168632001 2025-12-23,20:00:11.000,357,11111228,-795,0,1766520010,14988.36413234,101.34738587999891,50733.20360904 2025-12-23,20:00:12.000,357,11111231,-795,0,1766520011,14988.269823999995,101.69984238000325,50733.21059616001 2025-12-23,20:00:13.000,357,11111221,-795,0,1766520012,14988.19572458999,102.01000410000415,50733.12675072 2025-12-23,20:00:14.000,357,11111236,-715,0,1766520013,14988.18225197,102.36950973000057,50733.18264768 2025-12-23,20:00:15.000,357,11111246,-795,0,1766520014,14988.12162518,102.70786796999892,50733.23155752 2025-12-23,20:00:16.000,357,11111212,-795,0,1766520015,14988.128361489995,103.09557012000005,50733.23854464001 2025-12-23,20:00:17.000,357,11111224,-795,0,1766520016,14988.13509779999,103.50441965999926,50733.18264768 2025-12-23,20:00:18.000,357,11111274,-795,0,1766520017,14988.188988279995,103.88507268000103,50733.13373784 2025-12-23,20:00:19.000,357,11111229,-795,0,1766520018,14988.29676923999,104.29392222000024,50733.11277648 2025-12-23,20:00:20.000,357,11111223,-795,0,1766520019,14988.438231749991,104.78031218999968,50733.10578936 2025-12-23,20:00:21.000,357,11111221,-795,0,1766520020,14988.546012710001,105.19621085999825,50733.18264768 2025-12-23,20:00:22.000,357,11111251,-795,0,1766520021,14988.687475220002,105.61210953000409,50733.147712080005 2025-12-23,20:00:23.000,357,11111260,-795,0,1766520022,14988.768310940002,105.99276254999859,50733.217583280006 2025-12-23,20:00:24.000,357,11111260,-795,0,1766520023,14988.835674039998,106.31702252999821,50733.18963480001 2025-12-23,20:00:25.000,357,11111227,-795,0,1766520024,14988.855882969998,106.60603686000104,50733.11976360001 2025-12-23,20:00:26.000,357,11111234,-795,0,1766520025,14988.815465109998,106.88095292999787,50733.13373784 2025-12-23,20:00:27.000,357,11111235,-795,0,1766520026,14988.815465109998,107.12767248000455,50733.196621920004 2025-12-23,20:00:28.000,357,11111183,-795,0,1766520027,14988.734629389997,107.3532446399986,50733.20360904 2025-12-23,20:00:29.000,357,11111251,-795,0,1766520028,14988.653793669997,107.55766941000184,50733.18963480001 2025-12-23,20:00:30.000,357,11111209,-795,0,1766520029,14988.599903189992,107.71979940000165,50733.16867344001 2025-12-23,20:00:31.000,357,11111238,-795,0,1766520030,14988.519067469992,107.92422417000489,50733.18264768 2025-12-23,20:00:32.000,357,11111222,-795,0,1766520031,14988.411286509996,108.09340329000406,50733.21059616001 2025-12-23,20:00:33.000,357,11111183,-795,0,1766520032,14988.249615069995,108.25553328000387,50733.2944416 2025-12-23,20:00:34.000,357,11111215,-795,0,1766520033,14988.06099839,108.4670071799992,50733.30841584001 2025-12-23,20:00:35.000,357,11111205,-795,0,1766520034,14987.838700159999,108.62208803999965,50733.28046736 2025-12-23,20:00:36.000,357,11111248,-795,0,1766520035,14987.602929309993,108.77011977000075,50733.39226128 2025-12-23,20:00:37.000,357,11111249,-795,0,1766520036,14987.400840009992,108.88290584999777,50733.56693928 2025-12-23,20:00:38.000,357,11111219,-795,0,1766520037,14987.070760819995,108.99569193000207,50733.62982336 2025-12-23,20:00:39.000,357,11111217,-795,0,1766520038,14986.787835799994,109.08733062000101,50733.74161728001 2025-12-23,20:00:40.000,357,11111217,-795,0,1766520039,14986.484701849993,109.15077279000252,50733.8534112 2025-12-23,20:00:41.000,357,11111207,-795,0,1766520040,14986.120941109992,109.1366745300038,50733.95821800001 2025-12-23,20:00:42.000,357,11111219,-795,0,1766520041,14985.831279779995,109.10142887999973,50733.986166480005 2025-12-23,20:00:43.000,357,11111235,-795,0,1766520042,14985.55509106999,109.08028149000165,50734.12590888001 2025-12-23,20:00:44.000,357,11111246,-795,0,1766520043,14985.332792839989,108.98864280000271,50734.20975432 2025-12-23,20:00:45.000,357,11111236,-795,0,1766520044,14985.103758299992,108.85470933000033,50734.28661264 2025-12-23,20:00:46.000,357,11111249,-795,0,1766520045,14984.935350549997,108.65733369000372,50734.307574 2025-12-23,20:00:47.000,357,11111178,-795,0,1766520046,14984.773679109996,108.41061414000433,50734.40539368 2025-12-23,20:00:48.000,357,11111228,-795,0,1766520047,14984.65916183999,108.12864894000086,50734.48225200001 2025-12-23,20:00:49.000,357,11111210,-795,0,1766520048,14984.63895290999,107.84668374000466,50734.440329280005 2025-12-23,20:00:50.000,357,11111225,-795,0,1766520049,14984.652425529996,107.46603072000289,50734.5171876 2025-12-23,20:00:51.000,357,11111241,-795,0,1766520050,14984.67937076999,107.05013205000432,50734.5171876 2025-12-23,20:00:52.000,357,11111222,-795,0,1766520051,14984.733261249996,106.55669294999825,50734.4473164 2025-12-23,20:00:53.000,357,11111212,-795,0,1766520052,14984.854514829996,106.03505733000202,50734.36347096001 2025-12-23,20:00:54.000,357,11111224,-795,0,1766520053,14984.995977339997,105.47817606000172,50734.34250960001 2025-12-23,20:00:55.000,357,11111226,-795,0,1766520054,14985.238484499998,104.90014740000333,50734.34949672 2025-12-23,20:00:56.000,357,11111240,-795,0,1766520055,14985.454046419989,104.32211873999768,50734.32853536 2025-12-23,20:00:57.000,357,11111234,-795,0,1766520056,14985.69655357999,103.76523747000465,50734.35648384 2025-12-23,20:00:58.000,357,11111246,-795,0,1766520057,14985.959269669991,103.19425793999835,50734.307574 2025-12-23,20:00:59.000,357,11111268,-795,0,1766520058,14986.248931000002,102.56688537000446,50734.2377028 2025-12-23,20:01:00.000,357,11111184,-795,0,1766520059,14986.565537569993,101.93951280000329,50734.23071568 2025-12-23,20:01:01.000,357,11111239,-795,0,1766520060,14986.89561675999,101.31214023000211,50734.17481872001 2025-12-23,20:01:02.000,357,11111206,-795,0,1766520061,14987.151596539996,100.72706244000437,50734.035076320004 2025-12-23,20:01:03.000,357,11111191,-795,0,1766520062,14987.488412040002,100.17018117000407,50734.035076320004 2025-12-23,20:01:04.000,357,11111221,-795,0,1766520063,14987.710710269988,99.62034903000313,50733.93026952001 2025-12-23,20:01:05.000,357,11111248,-795,0,1766520064,14987.95321742999,99.16215558000113,50733.93026952001 2025-12-23,20:01:06.000,357,11111245,-795,0,1766520065,14988.12162518,98.80969908000407,50733.95821800001 2025-12-23,20:01:07.000,357,11111267,-795,0,1766520066,14988.24287876,98.46429170999909,50733.86039832001 2025-12-23,20:01:08.000,357,11111186,-795,0,1766520067,14988.350659719996,98.19642477000161,50733.818475600005 2025-12-23,20:01:09.000,357,11111250,-795,0,1766520068,14988.431495439996,98.00609826000436,50733.71366880001 2025-12-23,20:01:10.000,357,11111234,-795,0,1766520069,14988.431495439996,97.81577174999984,50733.699694560004 2025-12-23,20:01:11.000,357,11111237,-795,0,1766520070,14988.438231749991,97.66774001999875,50733.664758959996 2025-12-23,20:01:12.000,357,11111259,-795,0,1766520071,14988.492122229996,97.59019958999852,50733.5389908 2025-12-23,20:01:13.000,357,11111218,-795,0,1766520072,14988.552749019997,97.59019958999852,50733.56693928 2025-12-23,20:01:14.000,357,11111216,-795,0,1766520073,14988.626848430002,97.58315045999916,50733.55995216 2025-12-23,20:01:15.000,357,11111265,-795,0,1766520074,14988.694211529997,97.58315045999916,50733.5389908 2025-12-23,20:01:16.000,357,11111255,-795,0,1766520075,14988.768310940002,97.62544524000259,50733.4691196 2025-12-23,20:01:17.000,357,11111242,-795,0,1766520076,14988.923246069993,97.71708393000154,50733.4691196 2025-12-23,20:01:18.000,357,11111194,-795,0,1766520077,14989.078181199999,97.75937870999769,50733.39226128 2025-12-23,20:01:19.000,357,11111190,-795,0,1766520078,14989.29374311999,97.80167349000112,50733.35732568001 2025-12-23,20:01:20.000,357,11111229,-795,0,1766520079,14989.468887179995,97.78052610000304,50733.24553176 2025-12-23,20:01:21.000,357,11111257,-795,0,1766520080,14989.650767549996,97.69593654000346,50733.18264768 2025-12-23,20:01:22.000,357,11111233,-795,0,1766520081,14989.805702680002,97.540855680003,50733.18264768 2025-12-23,20:01:23.000,357,11111213,-795,0,1766520082,14989.974110429997,97.32233265000104,50733.10578936 2025-12-23,20:01:24.000,357,11111216,-795,0,1766520083,14990.155990799998,97.1320061400038,50733.04290528001 2025-12-23,20:01:25.000,357,11111229,-795,0,1766520084,14990.277244379999,96.94167962999927,50733.084828 2025-12-23,20:01:26.000,357,11111221,-795,0,1766520085,14990.445652129994,96.7725005100001,50733.00098256001 2025-12-23,20:01:27.000,357,11111264,-795,0,1766520086,14990.546696779995,96.65971443000308,50732.97303408001 2025-12-23,20:01:28.000,357,11111242,-795,0,1766520087,14990.72184084,96.63856703999772,50732.95905984 2025-12-23,20:01:29.000,357,11111215,-795,0,1766520088,14990.950875379996,96.6738126900018,50732.89617576 2025-12-23,20:01:30.000,357,11111233,-795,0,1766520089,14991.099074199992,96.76545138000074,50732.82630456001 2025-12-23,20:01:31.000,357,11111231,-795,0,1766520090,14991.348317669988,97.01217093000014,50732.74944624 2025-12-23,20:01:32.000,357,11111223,-795,0,1766520091,14991.664924239994,97.34348003999912,50732.7005364 2025-12-23,20:01:33.000,357,11111196,-795,0,1766520092,14992.00173974,97.61134698000387,50732.595729600005 2025-12-23,20:01:34.000,357,11111228,-795,0,1766520093,14992.378973099992,97.90741043999878,50732.53983264001 2025-12-23,20:01:35.000,357,11111254,-795,0,1766520094,14992.709052289989,98.16822825000418,50732.44900008001 2025-12-23,20:01:36.000,357,11111270,-795,0,1766520095,14993.086285649995,98.33740737000335,50732.41406448 2025-12-23,20:01:37.000,357,11111242,-795,0,1766520096,14993.322056500001,98.39380040999822,50732.260347840005 2025-12-23,20:01:38.000,357,11111252,-795,0,1766520097,14993.463519010002,98.37265302000014,50732.23239936001 2025-12-23,20:01:39.000,357,11111254,-795,0,1766520098,14993.578036279992,98.30216171999928,50732.211438000006 2025-12-23,20:01:40.000,357,11111248,-795,0,1766520099,14993.625190450002,98.21757215999969,50732.22541224 2025-12-23,20:01:41.000,357,11111218,-795,0,1766520100,14993.645399380002,98.10478608000267,50732.0716956 2025-12-23,20:01:42.000,357,11111248,-795,0,1766520101,14993.679080929993,98.10478608000267,50732.09964408 2025-12-23,20:01:43.000,357,11111210,-795,0,1766520102,14993.746444029988,98.21757215999969,50732.06470848001 2025-12-23,20:01:44.000,357,11111258,-795,0,1766520103,14993.834016059998,98.37265302000014,50732.03676000001 2025-12-23,20:01:45.000,357,11111246,-795,0,1766520104,14993.968742259989,98.70396212999913,50731.95990168 2025-12-23,20:01:46.000,357,11111269,-795,0,1766520105,14994.13715001,99.06346776000282,50731.89701760001 2025-12-23,20:01:47.000,357,11111243,-795,0,1766520106,14994.33250299999,99.45821904000331,50731.924966080005 2025-12-23,20:01:48.000,357,11111237,-795,0,1766520107,14994.487438129996,99.92346162000467,50731.79919792001 2025-12-23,20:01:49.000,357,11111264,-795,0,1766520108,14994.601955400001,100.32526203000452,50731.76426232 2025-12-23,20:01:50.000,357,11111235,-795,0,1766520109,14994.622164330001,100.77640634999989,50731.76426232 2025-12-23,20:01:51.000,357,11111244,-795,0,1766520110,14994.703000050002,101.16410850000102,50731.757275200005 2025-12-23,20:01:52.000,357,11111241,-795,0,1766520111,14994.703000050002,101.53771239000343,50731.72932672001 2025-12-23,20:01:53.000,357,11111230,-795,0,1766520112,14994.689527429997,101.8901688900005,50731.70137824001 2025-12-23,20:01:54.000,357,11111245,-795,0,1766520113,14994.682791120002,102.27787104000163,50731.7922108 2025-12-23,20:01:55.000,357,11111219,-795,0,1766520114,14994.655845879992,102.6585240600034,50731.7922108 2025-12-23,20:01:56.000,357,11111256,-795,0,1766520115,14994.588482779996,102.96868578000431,50731.827146400006 2025-12-23,20:01:57.000,357,11111239,-795,0,1766520116,14994.48070182,103.3493387999988,50731.78522368 2025-12-23,20:01:58.000,357,11111245,-795,0,1766520117,14994.39312978999,103.65950051999971,50731.84810776001 2025-12-23,20:01:59.000,357,11111216,-795,0,1766520118,14994.33923931,104.00490789000469,50731.89701760001 2025-12-23,20:02:00.000,357,11111266,-795,0,1766520119,14994.31903038,104.3996591699979,50731.94592744001 2025-12-23,20:02:01.000,357,11111201,-795,0,1766520120,14994.325766689995,104.75211567000224,50731.98785016001 2025-12-23,20:02:02.000,357,11111198,-795,0,1766520121,14994.35271192999,105.01293348000036,50731.96688880001 2025-12-23,20:02:03.000,357,11111215,-795,0,1766520122,14994.41333871999,105.25965302999975,50732.00881152 2025-12-23,20:02:04.000,357,11111254,-795,0,1766520123,14994.507647059996,105.3160460700019,50732.11361832001 2025-12-23,20:02:05.000,357,11111193,-795,0,1766520124,14994.669318499997,105.29489868000383,50732.18348952001 2025-12-23,20:02:06.000,357,11111237,-795,0,1766520125,14994.837726249993,105.11162129999866,50732.2463736 2025-12-23,20:02:07.000,357,11111248,-795,0,1766520126,14995.006133999988,104.89309827000397,50732.23938648 2025-12-23,20:02:08.000,357,11111278,-795,0,1766520127,14995.006133999988,104.64637872000458,50732.29528344 2025-12-23,20:02:09.000,357,11111254,-795,0,1766520128,14994.992661379998,104.43490482000198,50732.30227056001 2025-12-23,20:02:10.000,357,11111263,-795,0,1766520129,14994.871407799998,104.25867657000344,50732.358167520004 2025-12-23,20:02:11.000,357,11111235,-795,0,1766520130,14994.756890529992,104.1529396199985,50732.4559872 2025-12-23,20:02:12.000,357,11111194,-795,0,1766520131,14994.628900639997,104.07539918999828,50732.525858400004 2025-12-23,20:02:13.000,357,11111281,-795,0,1766520132,14994.554801229991,103.96261311000126,50732.497909920006 2025-12-23,20:02:14.000,357,11111252,-795,0,1766520133,14994.41333871999,103.76523747000465,50732.70752352001 2025-12-23,20:02:15.000,357,11111206,-795,0,1766520134,14994.345975619995,103.56786183000077,50732.67258792 2025-12-23,20:02:16.000,357,11111239,-795,0,1766520135,14994.244930969995,103.29999489000329,50732.74944624 2025-12-23,20:02:17.000,357,11111213,-795,0,1766520136,14994.13041369999,103.06032447000325,50732.7704076 2025-12-23,20:02:18.000,357,11111244,-795,0,1766520137,14994.00916011999,102.75016275000235,50732.81931744 2025-12-23,20:02:19.000,357,11111226,-795,0,1766520138,14993.834016059998,102.50344320000295,50732.882201520006 2025-12-23,20:02:20.000,357,11111256,-795,0,1766520139,14993.564563660002,102.17918322000332,50732.91015 2025-12-23,20:02:21.000,357,11111206,-755,0,1766520140,14993.288374949996,101.88311976000114,50732.96604696 2025-12-23,20:02:22.000,357,11111215,-795,0,1766520141,14992.93135051999,101.53771239000343,50733.049892400006 2025-12-23,20:02:23.000,357,11111215,-795,0,1766520142,14992.554117159998,101.21345241000381,50733.12675072 2025-12-23,20:02:24.000,357,11111218,-795,0,1766520143,14992.122993320001,100.9032906900029,50733.28046736 2025-12-23,20:02:25.000,357,11111199,-795,0,1766520144,14991.67839686,100.53673592999985,50733.364312800004 2025-12-23,20:02:26.000,357,11111212,-795,0,1766520145,14991.220327779993,100.0996898700032,50733.51802944 2025-12-23,20:02:27.000,357,11111220,-795,0,1766520146,14990.789203939996,99.59920163999777,50733.62283624001 2025-12-23,20:02:28.000,357,11111243,-795,0,1766520147,14990.398497959999,99.0846151500009,50733.77655288 2025-12-23,20:02:29.000,357,11111227,-795,0,1766520148,14989.953901499997,98.44314432000101,50733.9232824 2025-12-23,20:02:30.000,357,11111238,-795,0,1766520149,14989.53625027999,97.7241330600009,50734.07699904001 2025-12-23,20:02:31.000,357,11111182,-795,0,1766520150,14989.179225849999,96.94872875999863,50734.19578008001 2025-12-23,20:02:32.000,357,11111181,-795,0,1766520151,14988.862619279993,96.15922619999765,50734.30058688 2025-12-23,20:02:33.000,357,11111228,-795,0,1766520152,14988.552749019997,95.40496929000074,50734.34250960001 2025-12-23,20:02:34.000,357,11111178,-795,0,1766520153,14988.30350555,94.6718597700019,50734.489239120005 2025-12-23,20:02:35.000,357,11111204,-795,0,1766520154,14988.067734699995,93.95284851000179,50734.57308456 2025-12-23,20:02:36.000,357,11111175,-795,0,1766520155,14987.852172779989,93.1633459500008,50734.656930000005 2025-12-23,20:02:37.000,357,11111204,-795,0,1766520156,14987.670292409988,92.38089251999918,50734.73378832 2025-12-23,20:02:38.000,357,11111227,-795,0,1766520157,14987.501884659992,91.5561443100014,50734.7617368 2025-12-23,20:02:39.000,357,11111183,-795,0,1766520158,14987.306531670001,90.7877891399985,50734.74077544 2025-12-23,20:02:40.000,357,11111156,-795,0,1766520159,14987.171805469996,90.02648310000222,50734.90846632 2025-12-23,20:02:41.000,357,11111242,-795,0,1766520160,14987.111178679996,89.18058749999909,50734.9014792 2025-12-23,20:02:42.000,357,11111202,-795,0,1766520161,14987.03707926999,88.42633059000218,50734.98532464001 2025-12-23,20:02:43.000,357,11111244,-795,0,1766520162,14987.090969749996,87.64387716000056,50734.97833752 2025-12-23,20:02:44.000,357,11111227,-795,0,1766520163,14987.06402451,86.90371851000236,50734.95038904 2025-12-23,20:02:45.000,357,11111231,-795,0,1766520164,14987.151596539996,86.27634594000119,50734.99929888 2025-12-23,20:02:46.000,357,11111239,-795,0,1766520165,14987.259377499991,85.67716989000473,50735.006285999996 2025-12-23,20:02:47.000,357,11111219,-795,0,1766520166,14987.373894769997,85.18373078999866,50734.95038904 2025-12-23,20:02:48.000,357,11111235,-795,0,1766520167,14987.454730489997,84.71143907999794,50734.92244056 2025-12-23,20:02:49.000,357,11111214,-795,0,1766520168,14987.602929309993,84.32373693000409,50734.873530720004 2025-12-23,20:02:50.000,357,11111233,-795,0,1766520169,14987.656819789998,83.88669087000017,50734.85955648 2025-12-23,20:02:51.000,357,11111204,-795,0,1766520170,14987.717446579998,83.54128350000246,50734.80365952 2025-12-23,20:02:52.000,357,11111204,-795,0,1766520171,14987.757864439998,83.13948309000261,50734.79667240001 2025-12-23,20:02:53.000,357,11111251,-795,0,1766520172,14987.791545989989,82.73768268000276,50734.78968528 2025-12-23,20:02:54.000,357,11111207,-795,0,1766520173,14987.818491229998,82.33588227000291,50734.67789136001 2025-12-23,20:02:55.000,357,11111177,-795,0,1766520174,14987.757864439998,81.98342576999858,50734.68487848 2025-12-23,20:02:56.000,357,11111221,-795,0,1766520175,14987.643347169993,81.57457622999937,50734.69885272001 2025-12-23,20:02:57.000,357,11111207,-795,0,1766520176,14987.535566209997,81.20097234000423,50734.7617368 2025-12-23,20:02:58.000,357,11111226,-795,0,1766520177,14987.353685839997,80.85556496999925,50734.74077544 2025-12-23,20:02:59.000,357,11111190,-795,0,1766520178,14987.178541779991,80.53130498999963,50734.75474968 2025-12-23,20:03:00.000,357,11111221,-795,0,1766520179,14986.94277093,80.1717993600032,50734.71282696 2025-12-23,20:03:01.000,357,11111200,-795,0,1766520180,14986.71373638999,79.8616376400023,50734.6918656 2025-12-23,20:03:02.000,357,11111172,-795,0,1766520181,14986.484701849993,79.56557418000011,50734.6918656 2025-12-23,20:03:03.000,357,11111241,-795,0,1766520182,14986.309557790002,79.26951071999792,50734.705839840004 2025-12-23,20:03:04.000,357,11111185,-795,0,1766520183,14986.195040519997,78.98754552000173,50734.71282696 2025-12-23,20:03:05.000,357,11111187,-795,0,1766520184,14986.188304210002,78.66328554000211,50734.60103304001 2025-12-23,20:03:06.000,357,11111148,-795,0,1766520185,14986.147886350001,78.3178781700044,50734.57308456 2025-12-23,20:03:07.000,357,11111162,-795,0,1766520186,14986.181567899992,78.02181471000222,50734.41238080001 2025-12-23,20:03:08.000,357,11111223,-795,0,1766520187,14986.262403619992,77.67640734000452,50734.36347096001 2025-12-23,20:03:09.000,357,11111208,-795,0,1766520188,14986.457756609998,77.35919649000425,50734.28661264 2025-12-23,20:03:10.000,357,11111169,-795,0,1766520189,14986.75415424999,77.0560839000027,50734.20975432 2025-12-23,20:03:11.000,357,11111162,-795,0,1766520190,14987.09770605999,76.79526609000459,50734.11193464 2025-12-23,20:03:12.000,357,11111222,-795,0,1766520191,14987.542302519993,76.50625176000176,50734.11193464 2025-12-23,20:03:13.000,357,11111233,-795,0,1766520192,14988.007107909994,76.28067960000044,50733.90930816001 2025-12-23,20:03:14.000,357,11111194,-795,0,1766520193,14988.519067469992,76.05510743999912,50733.78354 2025-12-23,20:03:15.000,357,11111200,-795,0,1766520194,14989.078181199999,75.87183006000123,50733.56693928 2025-12-23,20:03:16.000,357,11111208,-795,0,1766520195,14989.738339579992,75.76609311000357,50733.4691196 2025-12-23,20:03:17.000,357,11111188,-795,0,1766520196,14990.378289029999,75.70265094000206,50733.28046736 2025-12-23,20:03:18.000,357,11111165,-795,0,1766520197,14991.024974790002,75.72379833000014,50733.10578936 2025-12-23,20:03:19.000,357,11111222,-795,0,1766520198,14991.71207840999,75.78724050000164,50733.00098256001 2025-12-23,20:03:20.000,357,11111174,-795,0,1766520199,14992.311609999997,75.94937049000146,50732.85425304001 2025-12-23,20:03:21.000,357,11111244,-795,0,1766520200,14992.884196349994,76.16789352000342,50732.70752352001 2025-12-23,20:03:22.000,357,11111207,-795,0,1766520201,14993.423101150001,76.36526916000003,50732.644639440005 2025-12-23,20:03:23.000,357,11111214,-795,0,1766520202,14993.928324399989,76.68248001000029,50732.476948560005 2025-12-23,20:03:24.000,357,11111232,-795,0,1766520203,14994.3998661,76.93624868999905,50732.379128880006 2025-12-23,20:03:25.000,357,11111221,-795,0,1766520204,14994.871407799998,77.25345953999931,50732.25336072001 2025-12-23,20:03:26.000,357,11111159,-795,0,1766520205,14995.35642212,77.5847686499983,50732.11361832001 2025-12-23,20:03:27.000,357,11111187,-795,0,1766520206,14995.827963819997,77.98656905999815,50732.022785760004 2025-12-23,20:03:28.000,357,11111231,-795,0,1766520207,14996.198460869993,78.42361512000207,50731.9319532 2025-12-23,20:03:29.000,357,11111227,-795,0,1766520208,14996.61611209,78.89590683000279,50731.89701760001 2025-12-23,20:03:30.000,357,11111217,-795,0,1766520209,14996.966400209996,79.38229680000222,50731.79919792001 2025-12-23,20:03:31.000,357,11111207,-795,0,1766520210,14997.309952019998,79.91098154999781,50731.71535248 2025-12-23,20:03:32.000,357,11111216,-795,0,1766520211,14997.76802109999,80.39737152000453,50731.72932672001 2025-12-23,20:03:33.000,357,11111201,-795,0,1766520212,14998.172199699991,80.85556496999925,50731.69439112 2025-12-23,20:03:34.000,357,11111202,-795,0,1766520213,14998.583114609988,81.24326712000038,50731.5476616 2025-12-23,20:03:35.000,357,11111226,-795,0,1766520214,14999.06812892999,81.6168710100028,50731.338048 2025-12-23,20:03:36.000,357,11111224,-795,0,1766520215,14999.492516459992,81.99752403000457,50731.2332412 2025-12-23,20:03:37.000,357,11111204,-795,0,1766520216,14999.869749819998,82.41342270000314,50731.12843440001 2025-12-23,20:03:38.000,357,11111184,-795,0,1766520217,15000.25371949,82.82932137000171,50731.086511680005 2025-12-23,20:03:39.000,357,11111203,-795,0,1766520218,15000.590534989991,83.20997439000348,50731.0934988 2025-12-23,20:03:40.000,357,11111224,-795,0,1766520219,15000.880196320002,83.56243089000054,50731.00965336001 2025-12-23,20:03:41.000,357,11111182,-795,0,1766520220,15001.149648719998,83.95718217000103,50731.03061472001 2025-12-23,20:03:42.000,357,11111163,-795,0,1766520221,15001.39215588,84.38012996999896,50730.988692000006 2025-12-23,20:03:43.000,357,11111222,-795,0,1766520222,15001.580772559995,84.7960286400048,50730.92580792 2025-12-23,20:03:44.000,357,11111218,-795,0,1766520223,15001.796334480001,85.26127121999889,50731.03061472001 2025-12-23,20:03:45.000,357,11111157,-795,0,1766520224,15001.978214850002,85.6701207599981,50731.05157608 2025-12-23,20:03:46.000,357,11111227,-795,0,1766520225,15002.099468430002,86.11421595000138,50731.14240864 2025-12-23,20:03:47.000,357,11111190,-795,0,1766520226,15002.234194629993,86.50896723000187,50731.07952456001 2025-12-23,20:03:48.000,357,11111208,-795,0,1766520227,15002.315030349993,86.896669380003,50731.21926696 2025-12-23,20:03:49.000,357,11111214,-795,0,1766520228,15002.368920829998,87.27732240000478,50731.19830560001 2025-12-23,20:03:50.000,357,11111216,-795,0,1766520229,15002.382393449989,87.65092628999992,50731.184331360004 2025-12-23,20:03:51.000,357,11111208,-795,0,1766520230,15002.315030349993,88.03157931000169,50731.21227984 2025-12-23,20:03:52.000,357,11111228,-795,0,1766520231,15002.240930939988,88.30649537999852,50731.31708664001 2025-12-23,20:03:53.000,357,11111191,-795,0,1766520232,15002.065786879997,88.57436232000327,50731.37997072 2025-12-23,20:03:54.000,357,11111225,-795,0,1766520233,15001.937796990002,88.77173795999988,50731.35900936 2025-12-23,20:03:55.000,357,11111236,-795,0,1766520234,15001.681817209996,89.02550663999864,50731.519713120004 2025-12-23,20:03:56.000,357,11111208,-795,0,1766520235,15001.419101119995,89.2087840200038,50731.55464872 2025-12-23,20:03:57.000,357,11111234,-795,0,1766520236,15001.095758239993,89.39911053000105,50731.68041688001 2025-12-23,20:03:58.000,357,11111188,-795,0,1766520237,15000.819569530002,89.54714226000215,50731.75028808001 2025-12-23,20:03:59.000,357,11111169,-795,0,1766520238,15000.529908199991,89.75156702999811,50731.90400472 2025-12-23,20:04:00.000,357,11111224,-795,0,1766520239,15000.260455799995,89.92779528000392,50732.00881152 2025-12-23,20:04:01.000,357,11111207,-795,0,1766520240,14999.970794469999,90.06172874999902,50732.190476640004 2025-12-23,20:04:02.000,357,11111241,-795,0,1766520241,14999.741759930002,90.21680960999947,50732.3162448 2025-12-23,20:04:03.000,357,11111229,-715,0,1766520242,14999.546406939997,90.34369395000249,50732.44900008001 2025-12-23,20:04:04.000,357,11111214,-795,0,1766520243,14999.364526569996,90.53402045999974,50732.61669096001 2025-12-23,20:04:05.000,357,11111250,-795,0,1766520244,14999.07486524,90.63270827999804,50732.67957504 2025-12-23,20:04:06.000,357,11111224,-795,0,1766520245,14998.93340273,90.71024870999827,50732.72149776 2025-12-23,20:04:07.000,357,11111201,-795,0,1766520246,14998.818885459994,90.68205219000083,50732.714510640006 2025-12-23,20:04:08.000,357,11111229,-755,0,1766520247,14998.677422949993,90.6538556700034,50732.73547200001 2025-12-23,20:04:09.000,357,11111211,-795,0,1766520248,14998.522487820002,90.63975741000468,50732.763420480005 2025-12-23,20:04:10.000,357,11111210,-795,0,1766520249,14998.327134829997,90.6538556700034,50732.81931744 2025-12-23,20:04:11.000,357,11111221,-795,0,1766520250,14998.071155049991,90.62565914999868,50732.89617576 2025-12-23,20:04:12.000,357,11111191,-795,0,1766520251,14997.86906574999,90.66090480000275,50733.02194392001 2025-12-23,20:04:13.000,357,11111204,-795,0,1766520252,14997.660240139994,90.63975741000468,50732.99399544001 2025-12-23,20:04:14.000,357,11111251,-795,0,1766520253,14997.451414529998,90.68910132000019,50733.07085376001 2025-12-23,20:04:15.000,357,11111224,-795,0,1766520254,14997.283006780002,90.66090480000275,50733.10578936 2025-12-23,20:04:16.000,357,11111213,-795,0,1766520255,14997.053972239992,90.63975741000468,50733.196621920004 2025-12-23,20:04:17.000,357,11111220,-795,0,1766520256,14996.83167400999,90.73844523000298,50733.315402960005 2025-12-23,20:04:18.000,357,11111189,-795,0,1766520257,14996.52854005999,90.86532956999872,50733.49706808001 2025-12-23,20:04:19.000,357,11111238,-795,0,1766520258,14996.286032899989,91.09090173000004,50733.62283624001 2025-12-23,20:04:20.000,357,11111232,-795,0,1766520259,14996.056998359993,91.29532650000328,50733.63681048 2025-12-23,20:04:21.000,357,11111252,-795,0,1766520260,14995.834700129992,91.51384952999797,50733.64379760001 2025-12-23,20:04:22.000,357,11111196,-795,0,1766520261,14995.545038799995,91.73237255999993,50733.664758959996 2025-12-23,20:04:23.000,357,11111159,-795,0,1766520262,14995.282322709994,92.05663253999955,50733.7486044 2025-12-23,20:04:24.000,357,11111182,-795,0,1766520263,14994.979188759993,92.40908904000389,50733.78354 2025-12-23,20:04:25.000,357,11111235,-795,0,1766520264,14994.662582190002,92.82498771000246,50733.83943696001 2025-12-23,20:04:26.000,357,11111224,-795,0,1766520265,14994.37965717,93.2620337699991,50733.86039832001 2025-12-23,20:04:27.000,357,11111225,-795,0,1766520266,14994.13715001,93.74137460999918,50733.89533392 2025-12-23,20:04:28.000,357,11111193,-795,0,1766520267,14993.860961299994,94.26301023000269,50733.9232824 2025-12-23,20:04:29.000,357,11111191,-795,0,1766520268,14993.719498789993,94.73530194000341,50734.035076320004 2025-12-23,20:04:30.000,357,11111215,-795,0,1766520269,14993.510673179997,95.21464278000349,50734.04206344 2025-12-23,20:04:31.000,357,11111215,-795,0,1766520270,14993.389419599996,95.64463971000077,50734.08398616 2025-12-23,20:04:32.000,357,11111209,-795,0,1766520271,14993.24122078,96.02529273000255,50734.11892176 2025-12-23,20:04:33.000,357,11111226,-795,0,1766520272,14993.09302195999,96.36365097000089,50734.12590888001 2025-12-23,20:04:34.000,357,11111227,-795,0,1766520273,14992.89766897,96.64561617000436,50734.12590888001 2025-12-23,20:04:35.000,357,11111195,-795,0,1766520274,14992.655161809998,96.8711883299984,50734.11892176 2025-12-23,20:04:36.000,357,11111187,-795,0,1766520275,14992.480017749993,97.10380961999908,50734.16084448 2025-12-23,20:04:37.000,357,11111202,-795,0,1766520276,14992.190356419997,97.23774309000146,50734.20975432 2025-12-23,20:04:38.000,357,11111173,-795,0,1766520277,14991.94111295,97.35757829999784,50734.202767200004 2025-12-23,20:04:39.000,357,11111227,-795,0,1766520278,14991.69860579,97.4421678600047,50734.272638400005 2025-12-23,20:04:40.000,357,11111218,-635,0,1766520279,14991.584088519994,97.56905220000044,50734.307574 2025-12-23,20:04:41.000,357,11111209,-795,0,1766520280,14991.395471839998,97.70298567000282,50734.2377028 2025-12-23,20:04:42.000,357,11111238,-795,0,1766520281,14991.186646230002,97.77347697000368,50734.21674144001 2025-12-23,20:04:43.000,357,11111183,-795,0,1766520282,14991.072128959997,97.86511566000263,50734.25167704 2025-12-23,20:04:44.000,357,11111190,-795,0,1766520283,14990.977820619992,97.94970522000222,50734.29359976001 2025-12-23,20:04:45.000,357,11111202,-755,0,1766520284,14990.944139070001,97.99904912999773,50734.18180584 2025-12-23,20:04:46.000,357,11111205,-795,0,1766520285,14990.910457519996,98.09068782000395,50734.202767200004 2025-12-23,20:04:47.000,357,11111201,-795,0,1766520286,14990.957611689992,98.02724565000244,50734.19578008001 2025-12-23,20:04:48.000,357,11111229,-795,0,1766520287,14990.998029549992,98.04134391000116,50734.18180584 2025-12-23,20:04:49.000,357,11111181,-795,0,1766520288,14991.139492059992,98.02019652000308,50734.17481872001 2025-12-23,20:04:50.000,357,11111219,-795,0,1766520289,14991.220327779993,98.01314739000372,50734.17481872001 2025-12-23,20:04:51.000,357,11111213,-795,0,1766520290,14991.422417079993,97.97085261000029,50734.26565128001 2025-12-23,20:04:52.000,357,11111179,-795,0,1766520291,14991.705342099995,97.91445956999814,50734.19578008001 2025-12-23,20:04:53.000,357,11111201,-795,0,1766520292,14991.97479449999,97.77347697000368,50733.97917936001 2025-12-23,20:04:54.000,357,11111215,-795,0,1766520293,14992.257719519992,97.6747891499981,50733.818475600005 2025-12-23,20:04:55.000,357,11111230,-795,0,1766520294,14992.608007639989,97.55495394000172,50733.56693928 2025-12-23,20:04:56.000,357,11111214,-795,0,1766520295,14992.944823139995,97.53380655000365,50733.434184000005 2025-12-23,20:04:57.000,357,11111201,-795,0,1766520296,14993.187330299996,97.54790481000236,50733.35033856 2025-12-23,20:04:58.000,357,11111195,-795,0,1766520297,14993.362474360001,97.65364176000003,50733.30841584001 2025-12-23,20:04:59.000,357,11111191,-795,0,1766520298,14993.591508899997,97.7875752300024,50733.23854464001 2025-12-23,20:05:00.000,357,11111201,-795,0,1766520299,14993.766652959988,98.02724565000244,50733.11277648 2025-12-23,20:05:01.000,357,11111180,-795,0,1766520300,14993.921588089994,98.2810143300012,50733.084828 2025-12-23,20:05:02.000,357,11111224,-795,0,1766520301,14994.184304179995,98.56297953000467,50732.980021200005 2025-12-23,20:05:03.000,357,11111212,-795,0,1766520302,14994.507647059996,98.96477994000452,50732.92412424001 2025-12-23,20:05:04.000,357,11111228,-795,0,1766520303,14994.830989939997,99.30313818000286,50732.812330320005 2025-12-23,20:05:05.000,357,11111205,-795,0,1766520304,14995.107178649989,99.676742069998,50732.644639440005 2025-12-23,20:05:06.000,357,11111237,-795,0,1766520305,14995.47093938999,100.07149334999849,50732.560794 2025-12-23,20:05:07.000,357,11111206,-795,0,1766520306,14995.760600720001,100.43099898000219,50732.428038720005 2025-12-23,20:05:08.000,357,11111197,-795,0,1766520307,14996.083943600002,100.77640634999989,50732.44900008001 2025-12-23,20:05:09.000,357,11111186,-795,0,1766520308,14996.400550169994,101.10771545999887,50732.358167520004 2025-12-23,20:05:10.000,357,11111186,-795,0,1766520309,14996.7575746,101.3967297900017,50732.23239936001 2025-12-23,20:05:11.000,357,11111217,-795,0,1766520310,14997.114599029992,101.60115455999767,50732.15554104001 2025-12-23,20:05:12.000,357,11111210,-795,0,1766520311,14997.437941909993,101.80557933000091,50732.05073424 2025-12-23,20:05:13.000,357,11111211,-795,0,1766520312,14997.720866929994,101.93951280000329,50731.90400472 2025-12-23,20:05:14.000,357,11111243,-795,0,1766520313,14998.024000879996,102.1016427900031,50731.91099184 2025-12-23,20:05:15.000,357,11111205,-795,0,1766520314,14998.300189590002,102.22852712999884,50731.93894032 2025-12-23,20:05:16.000,357,11111218,-795,0,1766520315,14998.616796159993,102.32016581999778,50731.78522368 2025-12-23,20:05:17.000,357,11111218,-795,0,1766520316,14998.859303319994,102.36950973000057,50731.757275200005 2025-12-23,20:05:18.000,357,11111193,-795,0,1766520317,14999.122019409995,102.39770624999801,50731.73631384 2025-12-23,20:05:19.000,357,11111188,-795,0,1766520318,14999.364526569996,102.42590277000272,50731.68041688001 2025-12-23,20:05:20.000,357,11111209,-795,0,1766520319,14999.633978969992,102.43295190000208,50731.6175328 2025-12-23,20:05:21.000,357,11111192,-795,0,1766520320,14999.903431369989,102.43295190000208,50731.59657144 2025-12-23,20:05:22.000,357,11111206,-795,0,1766520321,15000.15267484,102.35541147000185,50731.56862296 2025-12-23,20:05:23.000,357,11111191,-795,0,1766520322,15000.442336169996,102.29196930000035,50731.63150704001 2025-12-23,20:05:24.000,357,11111216,-795,0,1766520323,15000.644425469996,102.29196930000035,50731.53368736001 2025-12-23,20:05:25.000,357,11111232,-795,0,1766520324,15000.792624289992,102.22147799999948,50731.46381616001 2025-12-23,20:05:26.000,357,11111204,-795,0,1766520325,15000.900405250002,102.17918322000332,50731.470803280004 2025-12-23,20:05:27.000,357,11111212,-795,0,1766520326,15000.940823110002,102.20737974000076,50731.43586768 2025-12-23,20:05:28.000,357,11111157,-795,0,1766520327,15000.954295729993,102.24262539000483,50731.40093208 2025-12-23,20:05:29.000,357,11111228,-795,0,1766520328,15000.900405250002,102.33426408000378,50731.39394496001 2025-12-23,20:05:30.000,357,11111238,-795,0,1766520329,15000.785887979997,102.53163972000038,50731.4079192 2025-12-23,20:05:31.000,357,11111231,-795,0,1766520330,15000.630952849991,102.72196623000491,50731.5476616 2025-12-23,20:05:32.000,357,11111197,-795,0,1766520331,15000.570326059991,102.98983317000238,50731.638494160004 2025-12-23,20:05:33.000,357,11111195,-795,0,1766520332,15000.49622665,103.28589663000457,50731.60355856 2025-12-23,20:05:34.000,357,11111211,-795,0,1766520333,15000.43559986,103.58196008999948,50731.55464872 2025-12-23,20:05:35.000,357,11111255,-795,0,1766520334,15000.36823675999,103.79343399000209,50731.56862296 2025-12-23,20:05:36.000,357,11111178,-795,0,1766520335,15000.381709379995,103.99785875999805,50731.540674480006 2025-12-23,20:05:37.000,357,11111188,-795,0,1766520336,15000.38844568999,104.11769397000171,50731.5476616 2025-12-23,20:05:38.000,357,11111224,-795,0,1766520337,15000.442336169996,104.10359571000299,50731.67342976 2025-12-23,20:05:39.000,357,11111231,-795,0,1766520338,15000.45580879,104.0542518000002,50731.76426232 2025-12-23,20:05:40.000,357,11111218,-795,0,1766520339,15000.482754029996,103.88507268000103,50731.806185040004 2025-12-23,20:05:41.000,357,11111225,-795,0,1766520340,15000.570326059991,103.63835313000163,50731.855094880004 2025-12-23,20:05:42.000,357,11111228,-795,0,1766520341,15000.637689160001,103.32819141000073,50731.94592744001 2025-12-23,20:05:43.000,357,11111175,-795,0,1766520342,15000.738733810002,102.96868578000431,50731.9319532 2025-12-23,20:05:44.000,357,11111252,-795,0,1766520343,15000.819569530002,102.60213102000125,50731.924966080005 2025-12-23,20:05:45.000,357,11111211,-795,0,1766520344,15000.913877869993,102.18623235000268,50732.03676000001 2025-12-23,20:05:46.000,357,11111216,-795,0,1766520345,15000.967768349998,101.8549232400037,50732.08566984001 2025-12-23,20:05:47.000,357,11111235,-795,0,1766520346,15001.008186209998,101.48131935000129,50732.11361832001 2025-12-23,20:05:48.000,357,11111196,-795,0,1766520347,15001.055340379993,101.12886285000423,50732.16951528 2025-12-23,20:05:49.000,357,11111243,-795,0,1766520348,15001.068812999998,100.83279939000204,50732.21842512 2025-12-23,20:05:50.000,357,11111235,-795,0,1766520349,15001.149648719998,100.54378505999921,50732.190476640004 2025-12-23,20:05:51.000,357,11111211,-795,0,1766520350,15001.055340379993,100.36050768000132,50732.32323192001 2025-12-23,20:05:52.000,357,11111227,-795,0,1766520351,15001.008186209998,100.24067246999766,50732.40707736 2025-12-23,20:05:53.000,357,11111185,-795,0,1766520352,15000.981240970003,100.09264074000384,50732.43502584 2025-12-23,20:05:54.000,357,11111242,-795,0,1766520353,15000.880196320002,100.0010020500049,50732.55380688 2025-12-23,20:05:55.000,357,11111241,-795,0,1766520354,15000.819569530002,99.7895281500023,50732.53983264001 2025-12-23,20:05:56.000,357,11111210,-795,0,1766520355,15000.725261189997,99.58510337999905,50732.43502584 2025-12-23,20:05:57.000,357,11111219,-795,0,1766520356,15000.590534989991,99.31018731000222,50732.36515464 2025-12-23,20:05:58.000,357,11111212,-795,0,1766520357,15000.29413735,99.00002559000131,50732.48393568 2025-12-23,20:05:59.000,357,11111257,-795,0,1766520358,14999.997739709994,98.68281474000105,50732.595729600005 2025-12-23,20:06:00.000,357,11111213,-795,0,1766520359,14999.613770039992,98.2457686800044,50732.714510640006 2025-12-23,20:06:01.000,357,11111229,-795,0,1766520360,14999.21632775,97.73823131999961,50732.84726592 2025-12-23,20:06:02.000,357,11111215,-795,0,1766520361,14998.798676529994,97.25184135000018,50732.95207272001 2025-12-23,20:06:03.000,357,11111163,-795,0,1766520362,14998.448388409997,96.75135312000202,50733.1546992 2025-12-23,20:06:04.000,357,11111226,-795,0,1766520363,14998.0374735,96.30020879999938,50733.24553176 2025-12-23,20:06:05.000,357,11111216,-795,0,1766520364,14997.673712759999,95.8208679599993,50733.40623552001 2025-12-23,20:06:06.000,357,11111248,-795,0,1766520365,14997.323424640002,95.36267451000458,50733.5389908 2025-12-23,20:06:07.000,357,11111221,-795,0,1766520366,14996.925982349996,95.00316888000089,50733.58790064 2025-12-23,20:06:08.000,357,11111201,-795,0,1766520367,14996.63632102,94.70005628999934,50733.6787332 2025-12-23,20:06:09.000,357,11111200,-795,0,1766520368,14996.400550169994,94.47448412999802,50733.720655920006 2025-12-23,20:06:10.000,357,11111227,-795,0,1766520369,14996.245615039988,94.35464892000164,50733.78354 2025-12-23,20:06:11.000,357,11111233,-795,0,1766520370,14996.137834079993,94.40399283000443,50733.94424376 2025-12-23,20:06:12.000,357,11111216,-795,0,1766520371,14996.117625149993,94.47448412999802,50734.02808920001 2025-12-23,20:06:13.000,357,11111209,-795,0,1766520372,14996.137834079993,94.58022108000296,50733.95123088 2025-12-23,20:06:14.000,357,11111247,-795,0,1766520373,14996.245615039988,94.70005628999934,50733.89533392 2025-12-23,20:06:15.000,357,11111212,-795,0,1766520374,14996.400550169994,94.81284237000364,50733.867385440004 2025-12-23,20:06:16.000,357,11111232,-795,0,1766520375,14996.52854005999,94.89743193000322,50733.82546272 2025-12-23,20:06:17.000,357,11111226,-795,0,1766520376,14996.723893049995,94.83398976000171,50733.70668168 2025-12-23,20:06:18.000,357,11111217,-795,0,1766520377,14996.845146629996,94.75644933000149,50733.63681048 2025-12-23,20:06:19.000,357,11111184,-795,0,1766520378,14996.952927589991,94.6718597700019,50733.601874880005 2025-12-23,20:06:20.000,357,11111188,-795,0,1766520379,14997.060708550001,94.55202455999824,50733.49706808001 2025-12-23,20:06:21.000,357,11111222,-795,0,1766520380,14997.161753200002,94.44628761000058,50733.56693928 2025-12-23,20:06:22.000,357,11111204,-795,0,1766520381,14997.249325229997,94.36874718000036,50733.46213248 2025-12-23,20:06:23.000,357,11111180,-795,0,1766520382,14997.336897259993,94.22776457999862,50733.49706808001 2025-12-23,20:06:24.000,357,11111148,-795,0,1766520383,14997.390787739998,94.1502241499984,50733.42719688001 2025-12-23,20:06:25.000,357,11111188,-795,0,1766520384,14997.444678219988,94.0797328500048,50733.47610672001 2025-12-23,20:06:26.000,357,11111192,-795,0,1766520385,14997.491832389998,94.0797328500048,50733.37129992 2025-12-23,20:06:27.000,357,11111192,-795,0,1766520386,14997.559195489994,94.09383111000352,50733.35732568001 2025-12-23,20:06:28.000,357,11111203,-795,0,1766520387,14997.606349659989,94.10088024000288,50733.25251888 2025-12-23,20:06:29.000,357,11111188,-795,0,1766520388,14997.680449069994,94.1502241499984,50733.1546992 2025-12-23,20:06:30.000,357,11111161,-795,0,1766520389,14997.75454848,94.25596110000333,50733.04290528001 2025-12-23,20:06:31.000,357,11111159,-795,0,1766520390,14997.78823002999,94.35464892000164,50733.09181512001 2025-12-23,20:06:32.000,357,11111193,-795,0,1766520391,14997.85559313,94.38989456999843,50733.02194392001 2025-12-23,20:06:33.000,357,11111191,-795,0,1766520392,14997.902747299995,94.4251402200025,50732.97303408001 2025-12-23,20:06:34.000,357,11111190,-795,0,1766520393,14997.87580206,94.50972978000209,50732.97303408001 2025-12-23,20:06:35.000,357,11111180,-795,0,1766520394,14997.88927467999,94.54497542999889,50732.97303408001 2025-12-23,20:06:36.000,357,11111160,-795,0,1766520395,14997.93642885,94.56612282000424,50732.87521440001 2025-12-23,20:06:37.000,357,11111167,-795,0,1766520396,14998.084627669996,94.62956498999847,50732.90316288001 2025-12-23,20:06:38.000,357,11111206,-795,0,1766520397,14998.273244349992,94.68595803000062,50732.74944624 2025-12-23,20:06:39.000,357,11111198,-795,0,1766520398,14998.414706859992,94.78464584999892,50732.763420480005 2025-12-23,20:06:40.000,357,11111184,-795,0,1766520399,14998.589850919998,94.87628453999787,50732.644639440005 2025-12-23,20:06:41.000,357,11111188,-795,0,1766520400,14998.805412839989,94.93267758000002,50732.714510640006 2025-12-23,20:06:42.000,357,11111241,-795,0,1766520401,14999.00750213999,94.99611975000153,50732.60970384 2025-12-23,20:06:43.000,357,11111194,-795,0,1766520402,14999.243272989996,95.07366018000175,50732.57476824 2025-12-23,20:06:44.000,357,11111244,-795,0,1766520403,14999.553143249992,95.14415148000262,50732.497909920006 2025-12-23,20:06:45.000,357,11111234,-795,0,1766520404,14999.863013509988,95.30628147000243,50732.51887128001 2025-12-23,20:06:46.000,357,11111225,-795,0,1766520405,15000.23351056,95.56005015000119,50732.37214176001 2025-12-23,20:06:47.000,357,11111192,-715,0,1766520406,15000.684843329997,95.82791708999866,50732.32323192001 2025-12-23,20:06:48.000,357,11111190,-795,0,1766520407,15001.122703479989,96.17332446000364,50732.28829632 2025-12-23,20:06:49.000,357,11111223,-795,0,1766520408,15001.53361839,96.51873183000134,50732.162528160006 2025-12-23,20:06:50.000,357,11111221,-755,0,1766520409,15001.958005920002,96.94167962999927,50732.0716956 2025-12-23,20:06:51.000,357,11111236,-795,0,1766520410,15002.301557729988,97.32233265000104,50731.973875920005 2025-12-23,20:06:52.000,357,11111229,-795,0,1766520411,15002.67205478,97.55495394000172,50731.89003048 2025-12-23,20:06:53.000,357,11111227,-795,0,1766520412,15002.901089319996,97.77347697000368,50731.72932672001 2025-12-23,20:06:54.000,357,11111242,-795,0,1766520413,15003.082969689996,97.87216479000199,50731.56163584001 2025-12-23,20:06:55.000,357,11111215,-795,0,1766520414,15003.177278030002,98.00609826000436,50731.44984192 2025-12-23,20:06:56.000,357,11111218,-795,0,1766520415,15003.251377439992,98.19642477000161,50731.45682904 2025-12-23,20:06:57.000,357,11111263,-795,0,1766520416,15003.325476849997,98.47134083999845,50731.4777904 2025-12-23,20:06:58.000,357,11111233,-795,0,1766520417,15003.466939359998,98.76740430000063,50731.46381616001 2025-12-23,20:06:59.000,357,11111210,-795,0,1766520418,15003.669028659999,99.07756602000154,50731.421893440005 2025-12-23,20:07:00.000,357,11111213,-795,0,1766520419,15003.87111796,99.35953121999773,50731.43586768 2025-12-23,20:07:01.000,357,11111227,-715,0,1766520420,15003.98563522999,99.59920163999777,50731.372983600006 2025-12-23,20:07:02.000,357,11111234,-795,0,1766520421,15004.08667987999,99.83887205999781,50731.372983600006 2025-12-23,20:07:03.000,357,11111208,-795,0,1766520422,15004.140570359996,100.05739508999977,50731.31009952 2025-12-23,20:07:04.000,357,11111219,-795,0,1766520423,15004.17425191,100.26886899000237,50731.338048 2025-12-23,20:07:05.000,357,11111225,-795,0,1766520424,15004.255087630001,100.55788331999793,50731.38695784 2025-12-23,20:07:06.000,357,11111208,-795,0,1766520425,15004.288769179992,100.84689765000076,50731.34503512001 2025-12-23,20:07:07.000,357,11111191,-795,0,1766520426,15004.308978109992,101.07951894000144,50731.29612528001 2025-12-23,20:07:08.000,357,11111199,-795,0,1766520427,15004.349395969992,101.34033674999955,50731.24022832 2025-12-23,20:07:09.000,357,11111209,-795,0,1766520428,15004.295505490001,101.57295804000023,50731.29612528001 2025-12-23,20:07:10.000,357,11111180,-795,0,1766520429,15004.214669770001,101.82672671999899,50731.338048 2025-12-23,20:07:11.000,357,11111190,-795,0,1766520430,15004.140570359996,102.07344626999839,50731.4777904 2025-12-23,20:07:12.000,357,11111217,-795,0,1766520431,15004.079943569996,102.24262539000483,50731.58259720001 2025-12-23,20:07:13.000,357,11111218,-795,0,1766520432,15003.99237154,102.38360798999929,50731.55464872 2025-12-23,20:07:14.000,357,11111207,-795,0,1766520433,15003.84417271999,102.38360798999929,50731.5476616 2025-12-23,20:07:15.000,357,11111185,-795,0,1766520434,15003.72291913999,102.40475538000464,50731.49875176 2025-12-23,20:07:16.000,357,11111200,-795,0,1766520435,15003.547775079998,102.48229581000487,50731.62451992 2025-12-23,20:07:17.000,357,11111187,-795,0,1766520436,15003.352422089993,102.4470501600008,50731.69439112 2025-12-23,20:07:18.000,357,11111237,-795,0,1766520437,15003.210959579992,102.48934494000423,50731.77823656001 2025-12-23,20:07:19.000,357,11111215,-795,0,1766520438,15003.082969689996,102.46819754999888,50731.827146400006 2025-12-23,20:07:20.000,357,11111192,-795,0,1766520439,15002.901089319996,102.51754146000167,50731.876056240006 2025-12-23,20:07:21.000,357,11111179,-795,0,1766520440,15002.759626809995,102.57393450000382,50731.994837280006 2025-12-23,20:07:22.000,357,11111176,-795,0,1766520441,15002.658582159995,102.66557319000276,50732.06470848001 2025-12-23,20:07:23.000,357,11111205,-795,0,1766520442,15002.557537509994,102.76426101000106,50732.1765024 2025-12-23,20:07:24.000,357,11111191,-795,0,1766520443,15002.537328579994,102.81360492000385,50732.27432208 2025-12-23,20:07:25.000,357,11111216,-795,0,1766520444,15002.469965479999,102.91229274000216,50732.428038720005 2025-12-23,20:07:26.000,357,11111190,-795,0,1766520445,15002.48343809999,102.96868578000431,50732.497909920006 2025-12-23,20:07:27.000,357,11111185,-795,0,1766520446,15002.490174409999,102.88409622000472,50732.53983264001 2025-12-23,20:07:28.000,357,11111237,-795,0,1766520447,15002.476701789994,102.72901536000427,50732.46996144001 2025-12-23,20:07:29.000,357,11111194,-795,0,1766520448,15002.416074999994,102.46819754999888,50732.497909920006 2025-12-23,20:07:30.000,357,11111195,-795,0,1766520449,15002.267876179998,102.20737974000076,50732.53284552 2025-12-23,20:07:31.000,357,11111195,-795,0,1766520450,15002.112941049993,101.96770932000072,50732.63765232001 2025-12-23,20:07:32.000,357,11111167,-795,0,1766520451,15002.005160089997,101.66459672999918,50732.79835608 2025-12-23,20:07:33.000,357,11111209,-795,0,1766520452,15001.897379130001,101.43902456999785,50732.861240160004 2025-12-23,20:07:34.000,357,11111216,-795,0,1766520453,15001.816543410001,101.22755067000253,50732.931111360005 2025-12-23,20:07:35.000,357,11111205,-795,0,1766520454,15001.836752340001,101.03017502999865,50733.0149568 2025-12-23,20:07:36.000,357,11111198,-795,0,1766520455,15001.830016029991,100.8398485200014,50733.06386664 2025-12-23,20:07:37.000,357,11111192,-795,0,1766520456,15001.836752340001,100.69886591999966,50733.098802240005 2025-12-23,20:07:38.000,357,11111258,-795,0,1766520457,15001.964742229997,100.57903071000328,50733.1546992 2025-12-23,20:07:39.000,357,11111182,-795,0,1766520458,15002.032105329992,100.48739202000434,50733.09181512001 2025-12-23,20:07:40.000,357,11111182,-795,0,1766520459,15002.173567839993,100.50149028000305,50733.11277648 2025-12-23,20:07:41.000,357,11111246,-795,0,1766520460,15002.234194629993,100.58607984000264,50733.11277648 2025-12-23,20:07:42.000,357,11111210,-795,0,1766520461,15002.288085109998,100.74820983000245,50733.147712080005 2025-12-23,20:07:43.000,357,11111147,-795,0,1766520462,15002.402602379989,100.98788025000249,50733.147712080005 2025-12-23,20:07:44.000,357,11111234,-795,0,1766520463,15002.52385595999,101.23459980000189,50733.11277648 2025-12-23,20:07:45.000,357,11111191,-795,0,1766520464,15002.67205478,101.47427022000193,50733.098802240005 2025-12-23,20:07:46.000,357,11111249,-795,0,1766520465,15002.77309943,101.79148107000219,50733.07784088 2025-12-23,20:07:47.000,357,11111198,-795,0,1766520466,15002.840462529995,102.07344626999839,50733.07085376001 2025-12-23,20:07:48.000,357,11111208,-795,0,1766520467,15002.901089319996,102.36950973000057,50733.07085376001 2025-12-23,20:07:49.000,357,11111247,-795,0,1766520468,15002.90782562999,102.64442580000468,50733.049892400006 2025-12-23,20:07:50.000,357,11111239,-795,0,1766520469,15002.87414408,102.86999795999873,50732.95207272001 2025-12-23,20:07:51.000,357,11111199,-795,0,1766520470,15002.820253599995,103.1026192499994,50732.980021200005 2025-12-23,20:07:52.000,357,11111200,-795,0,1766520471,15002.759626809995,103.26474923999922,50732.96604696 2025-12-23,20:07:53.000,357,11111188,-795,0,1766520472,15002.66531846999,103.41278097000031,50733.04290528001 2025-12-23,20:07:54.000,357,11111203,-795,0,1766520473,15002.618164299995,103.48327227000118,50733.11976360001 2025-12-23,20:07:55.000,357,11111213,-795,0,1766520474,15002.557537509994,103.54671444000269,50733.21059616001 2025-12-23,20:07:56.000,357,11111260,-795,0,1766520475,15002.496910719994,103.58900921999884,50733.28046736 2025-12-23,20:07:57.000,357,11111199,-795,0,1766520476,15002.395866069994,103.6101566100042,50733.23155752 2025-12-23,20:07:58.000,357,11111197,-795,0,1766520477,15002.321766659988,103.5960583499982,50733.28745448001 2025-12-23,20:07:59.000,357,11111192,-795,0,1766520478,15002.254403559993,103.5608127000014,50733.364312800004 2025-12-23,20:08:00.000,357,11111205,-795,0,1766520479,15002.200513080003,103.49032140000054,50733.45514536001 2025-12-23,20:08:01.000,357,11111229,-795,0,1766520480,15002.146622599997,103.41278097000031,50733.483093840005 2025-12-23,20:08:02.000,357,11111193,-795,0,1766520481,15002.092732119992,103.28589663000457,50733.5389908 2025-12-23,20:08:03.000,357,11111198,-795,0,1766520482,15002.079259500002,103.16606142000091,50733.59488776001 2025-12-23,20:08:04.000,357,11111245,-795,0,1766520483,15002.119677360002,103.10966837999877,50733.58790064 2025-12-23,20:08:05.000,357,11111224,-795,0,1766520484,15002.173567839993,103.02507881999918,50733.55995216 2025-12-23,20:08:06.000,357,11111221,-795,0,1766520485,15002.308294039998,102.98983317000238,50733.61584912 2025-12-23,20:08:07.000,357,11111208,-795,0,1766520486,15002.597955369994,102.98278404000303,50733.64379760001 2025-12-23,20:08:08.000,357,11111201,-795,0,1766520487,15002.91456194,102.96163664999767,50733.608862 2025-12-23,20:08:09.000,357,11111210,-795,0,1766520488,15003.278322680002,103.01098056000046,50733.532003680004 2025-12-23,20:08:10.000,357,11111216,-795,0,1766520489,15003.776809619994,103.01802968999982,50733.45514536001 2025-12-23,20:08:11.000,357,11111214,-795,0,1766520490,15004.234878700001,102.98278404000303,50733.37129992 2025-12-23,20:08:12.000,357,11111272,-795,0,1766520491,15004.834410289994,102.82065405000321,50733.217583280006 2025-12-23,20:08:13.000,357,11111245,-795,0,1766520492,15005.400260329996,102.67967145000148,50733.11976360001 2025-12-23,20:08:14.000,357,11111242,-795,0,1766520493,15005.932428819993,102.44000103000144,50733.06386664 2025-12-23,20:08:15.000,357,11111259,-795,0,1766520494,15006.48480623999,102.18623235000268,50732.99399544001 2025-12-23,20:08:16.000,357,11111202,-795,0,1766520495,15007.064128899998,101.93246367000393,50732.9450856 2025-12-23,20:08:17.000,357,11111228,-795,0,1766520496,15007.54240690999,101.6786949899979,50732.74944624 2025-12-23,20:08:18.000,357,11111209,-795,0,1766520497,15008.061102779997,101.36853327000426,50732.693549280004 2025-12-23,20:08:19.000,357,11111266,-795,0,1766520498,15008.552853409994,101.11476458999823,50732.67957504 2025-12-23,20:08:20.000,357,11111213,-795,0,1766520499,15009.03113142,100.83279939000204,50732.60970384 2025-12-23,20:08:21.000,357,11111209,-795,0,1766520500,15009.475727880003,100.57198158000392,50732.51887128001 2025-12-23,20:08:22.000,357,11111246,-795,0,1766520501,15009.812543379994,100.3464094200026,50732.428038720005 2025-12-23,20:08:23.000,357,11111177,-795,0,1766520502,15010.156095189996,100.12788639000064,50732.43502584 2025-12-23,20:08:24.000,357,11111216,-795,0,1766520503,15010.405338659992,99.94460901000275,50732.28130920001 2025-12-23,20:08:25.000,357,11111230,-795,0,1766520504,15010.620900579997,99.76838076000422,50732.28130920001 2025-12-23,20:08:26.000,357,11111201,-795,0,1766520505,15010.775835709988,99.59920163999777,50732.28130920001 2025-12-23,20:08:27.000,357,11111247,-795,0,1766520506,15010.903825599999,99.40887513000052,50732.358167520004 2025-12-23,20:08:28.000,357,11111222,-795,0,1766520507,15011.011606559994,99.24674514000071,50732.2463736 2025-12-23,20:08:29.000,357,11111223,-795,0,1766520508,15011.132860139995,99.05641863000346,50732.22541224 2025-12-23,20:08:30.000,357,11111204,-795,0,1766520509,15011.22043216999,98.80969908000407,50732.211438000006 2025-12-23,20:08:31.000,357,11111191,-795,0,1766520510,15011.254113719995,98.5911760500021,50732.2463736 2025-12-23,20:08:32.000,357,11111153,-795,0,1766520511,15011.26758634,98.28806346000056,50732.2463736 2025-12-23,20:08:33.000,357,11111229,-795,0,1766520512,15011.28105895999,97.99904912999773,50732.28829632 2025-12-23,20:08:34.000,357,11111195,-795,0,1766520513,15011.18001430999,97.6888874100041,50732.23239936001 2025-12-23,20:08:35.000,357,11111183,-795,0,1766520514,15011.08570597,97.34348003999912,50732.29528344 2025-12-23,20:08:36.000,357,11111218,-795,0,1766520515,15011.031815489994,96.95577788999799,50732.30227056001 2025-12-23,20:08:37.000,357,11111193,-795,0,1766520516,15010.957716079989,96.55397747999814,50732.309257680005 2025-12-23,20:08:38.000,357,11111197,-795,0,1766520517,15010.890352979994,96.14512793999893,50732.40009024001 2025-12-23,20:08:39.000,357,11111229,-795,0,1766520518,15010.856671429989,95.6869344900042,50732.476948560005 2025-12-23,20:08:40.000,357,11111199,-795,0,1766520519,15010.863407739998,95.27103581999836,50732.44201296 2025-12-23,20:08:41.000,357,11111258,-795,0,1766520520,15010.856671429989,94.83398976000171,50732.50489704 2025-12-23,20:08:42.000,357,11111190,-795,0,1766520521,15010.856671429989,94.4251402200025,50732.525858400004 2025-12-23,20:08:43.000,357,11111214,-795,0,1766520522,15010.964452389999,94.0797328500048,50732.50489704 2025-12-23,20:08:44.000,357,11111203,-795,0,1766520523,15011.11938751999,93.81186591000005,50732.53983264001 2025-12-23,20:08:45.000,357,11111201,-795,0,1766520524,15011.34168574999,93.53694984000322,50732.60271672 2025-12-23,20:08:46.000,357,11111185,-795,0,1766520525,15011.611138150001,93.24793551000039,50732.525858400004 2025-12-23,20:08:47.000,357,11111198,-795,0,1766520526,15011.921008409998,93.02941247999843,50732.44201296 2025-12-23,20:08:48.000,357,11111213,-795,0,1766520527,15012.224142359999,92.82498771000246,50732.53983264001 2025-12-23,20:08:49.000,357,11111232,-795,0,1766520528,15012.534012619995,92.5712190300037,50732.53983264001 2025-12-23,20:08:50.000,357,11111213,-795,0,1766520529,15012.702420369991,92.31745034999767,50732.49092280001 2025-12-23,20:08:51.000,357,11111194,-795,0,1766520530,15012.911245980002,92.02843602000212,50732.4559872 2025-12-23,20:08:52.000,357,11111189,-795,0,1766520531,15013.072917420002,91.66893038999842,50732.476948560005 2025-12-23,20:08:53.000,357,11111220,-795,0,1766520532,15013.147016829993,91.28827737000393,50732.44900008001 2025-12-23,20:08:54.000,357,11111215,-795,0,1766520533,15013.126807899993,90.85123131,50732.40009024001 2025-12-23,20:08:55.000,357,11111205,-795,0,1766520534,15013.160489449998,90.42828351000207,50732.44900008001 2025-12-23,20:08:56.000,357,11111219,-795,0,1766520535,15013.106598969993,90.0476304900003,50732.57476824 2025-12-23,20:08:57.000,357,11111203,-795,0,1766520536,15013.039235869997,89.66697746999853,50732.67957504 2025-12-23,20:08:58.000,357,11111240,-795,0,1766520537,15012.965136459992,89.32157010000083,50732.82630456001 2025-12-23,20:08:59.000,357,11111233,-795,0,1766520538,15012.897773359997,88.90567143000226,50732.97303408001 2025-12-23,20:09:00.000,357,11111205,-795,0,1766520539,15012.884300739992,88.5391166699992,50733.07784088 2025-12-23,20:09:01.000,357,11111241,-795,0,1766520540,15012.803465019992,88.24305321000429,50733.16168632001 2025-12-23,20:09:02.000,357,11111209,-795,0,1766520541,15012.742838229991,87.96813714000018,50733.12675072 2025-12-23,20:09:03.000,357,11111209,-795,0,1766520542,15012.789992400001,87.79895802000101,50733.17566056 2025-12-23,20:09:04.000,357,11111242,-795,0,1766520543,15012.904509669992,87.70731933000206,50733.21059616001 2025-12-23,20:09:05.000,357,11111209,-795,0,1766520544,15012.971872770002,87.6368280300012,50733.23854464001 2025-12-23,20:09:06.000,357,11111230,-795,0,1766520545,15013.099862659998,87.58748411999841,50733.25251888 2025-12-23,20:09:07.000,357,11111220,-795,0,1766520546,15013.180698379998,87.4887963000001,50733.17566056 2025-12-23,20:09:08.000,357,11111214,-795,0,1766520547,15013.173962069988,87.50289455999882,50733.315402960005 2025-12-23,20:09:09.000,357,11111224,-795,0,1766520548,15013.140280519998,87.43945239000459,50733.35732568001 2025-12-23,20:09:10.000,357,11111227,-795,0,1766520549,15013.052708490002,87.29846979000286,50733.37828704001 2025-12-23,20:09:11.000,357,11111219,-795,0,1766520550,15013.005554319992,87.19978197000455,50733.44117112 2025-12-23,20:09:12.000,357,11111201,-795,0,1766520551,15012.998818009997,87.00945546000003,50733.434184000005 2025-12-23,20:09:13.000,357,11111222,-795,0,1766520552,15012.917982289997,86.71339199999784,50733.51802944 2025-12-23,20:09:14.000,357,11111194,-795,0,1766520553,15012.830410260001,86.45962331999908,50733.55995216 2025-12-23,20:09:15.000,357,11111179,-795,0,1766520554,15012.749574540001,86.17060899000353,50733.664758959996 2025-12-23,20:09:16.000,357,11111161,-795,0,1766520555,15012.62832096,85.8463490100039,50733.64379760001 2025-12-23,20:09:17.000,357,11111222,-795,0,1766520556,15012.56095785999,85.47979425000085,50733.650784720005 2025-12-23,20:09:18.000,357,11111193,-795,0,1766520557,15012.31845069999,85.19782905000466,50733.832449839996 2025-12-23,20:09:19.000,357,11111200,-795,0,1766520558,15012.156779259989,84.90176559000247,50733.91629528 2025-12-23,20:09:20.000,357,11111196,-795,0,1766520559,15012.035525679988,84.57750561000285,50733.93026952001 2025-12-23,20:09:21.000,357,11111235,-795,0,1766520560,15011.968162579993,84.35193345000152,50733.97917936001 2025-12-23,20:09:22.000,357,11111180,-795,0,1766520561,15011.934481029988,84.175705200003,50734.132896 2025-12-23,20:09:23.000,357,11111195,-795,0,1766520562,15011.907535789993,84.04882085999998,50734.153857360005 2025-12-23,20:09:24.000,357,11111205,-795,0,1766520563,15011.961426269998,84.03472260000126,50734.21674144001 2025-12-23,20:09:25.000,357,11111206,-795,0,1766520564,15011.947953649993,83.99947695000446,50734.19578008001 2025-12-23,20:09:26.000,357,11111208,-795,0,1766520565,15011.853645310002,83.95718217000103,50734.2377028 2025-12-23,20:09:27.000,357,11111184,-795,0,1766520566,15011.867117929993,83.83029782999802,50734.202767200004 2025-12-23,20:09:28.000,357,11111239,-795,0,1766520567,15011.759336969997,83.79505218000122,50734.41936792 2025-12-23,20:09:29.000,357,11111181,-795,0,1766520568,15011.638083389997,83.64702045000013,50734.370458080004 2025-12-23,20:09:30.000,357,11111208,-795,0,1766520569,15011.442730399991,83.46374307000224,50734.3774452 2025-12-23,20:09:31.000,357,11111186,-795,0,1766520570,15011.34842206,83.35095698999794,50734.43334216001 2025-12-23,20:09:32.000,357,11111185,-795,0,1766520571,15011.24064109999,83.1253848300039,50734.51020048001 2025-12-23,20:09:33.000,357,11111214,-795,0,1766520572,15011.09917858999,82.92800919000001,50734.489239120005 2025-12-23,20:09:34.000,357,11111174,-795,0,1766520573,15011.04528811,82.78702658999828,50734.54513608 2025-12-23,20:09:35.000,357,11111217,-795,0,1766520574,15011.052024419994,82.70243702999869,50734.60103304001 2025-12-23,20:09:36.000,357,11111256,-795,0,1766520575,15011.08570597,82.62489659999846,50734.60103304001 2025-12-23,20:09:37.000,357,11111196,-795,0,1766520576,15011.3080042,82.58260182000231,50734.43334216001 2025-12-23,20:09:38.000,357,11111224,-795,0,1766520577,15011.523566119991,82.56850356000359,50734.47526488 2025-12-23,20:09:39.000,357,11111228,-795,0,1766520578,15011.779545899997,82.61079833999975,50734.42635504 2025-12-23,20:09:40.000,357,11111185,-795,0,1766520579,15012.109625089994,82.67424051000125,50734.30058688 2025-12-23,20:09:41.000,357,11111207,-795,0,1766520580,15012.453176899995,82.78702658999828,50734.26565128001 2025-12-23,20:09:42.000,357,11111188,-795,0,1766520581,15012.837146569997,82.89276354000322,50734.153857360005 2025-12-23,20:09:43.000,357,11111188,-795,0,1766520582,15013.187434689993,83.00554962000024,50734.11892176 2025-12-23,20:09:44.000,357,11111231,-795,0,1766520583,15013.52425019,83.13948309000261,50733.95821800001 2025-12-23,20:09:45.000,357,11111201,-795,0,1766520584,15013.901483549991,83.35800612000457,50733.97219224 2025-12-23,20:09:46.000,357,11111198,-795,0,1766520585,15014.238299049997,83.65406957999949,50733.937256640005 2025-12-23,20:09:47.000,357,11111231,-795,0,1766520586,15014.622268719999,83.90783825999824,50733.832449839996 2025-12-23,20:09:48.000,357,11111198,-795,0,1766520587,15014.96582053,84.28144215000066,50733.87437256 2025-12-23,20:09:49.000,357,11111190,-755,0,1766520588,15015.262218169992,84.70438994999859,50733.77655288 2025-12-23,20:09:50.000,357,11111205,-795,0,1766520589,15015.558615809998,85.09914122999908,50733.70668168 2025-12-23,20:09:51.000,357,11111223,-795,0,1766520590,15015.868486069994,85.55733468000108,50733.77655288 2025-12-23,20:09:52.000,357,11111173,-795,0,1766520591,15016.191828949995,86.01552813000308,50733.769565760005 2025-12-23,20:09:53.000,357,11111207,-795,0,1766520592,15016.447808730001,86.45257418999972,50733.6787332 2025-12-23,20:09:54.000,357,11111222,-795,0,1766520593,15016.663370649992,86.84732547000021,50733.6787332 2025-12-23,20:09:55.000,357,11111219,-795,0,1766520594,15016.885668879993,87.22092936000263,50733.5389908 2025-12-23,20:09:56.000,357,11111238,-795,0,1766520595,15017.020395079999,87.54518934000225,50733.434184000005 2025-12-23,20:09:57.000,357,11111251,-795,0,1766520596,15017.107967109994,87.95403888000146,50733.33636432001 2025-12-23,20:09:58.000,357,11111195,-795,0,1766520597,15017.13491234999,88.31354450999788,50733.315402960005 2025-12-23,20:09:59.000,357,11111193,-795,0,1766520598,15017.148384969994,88.72239405000437,50733.2944416 2025-12-23,20:10:00.000,357,11111221,-795,0,1766520599,15017.128176039994,89.03960490000463,50733.35732568001 2025-12-23,20:10:01.000,357,11111234,-795,0,1766520600,15017.128176039994,89.34976661999826,50733.3992484 2025-12-23,20:10:02.000,357,11111225,-795,0,1766520601,15017.05407662999,89.59648616999766,50733.44815824 2025-12-23,20:10:03.000,357,11111219,-795,0,1766520602,15017.000186149999,89.82205832999898,50733.50405520001 2025-12-23,20:10:04.000,357,11111221,-795,0,1766520603,15016.872196259988,90.00533571000415,50733.608862 2025-12-23,20:10:05.000,357,11111183,-795,0,1766520604,15016.690315890002,90.08287614000437,50733.59488776001 2025-12-23,20:10:06.000,357,11111214,-795,0,1766520605,15016.468017660001,90.07582700999774,50733.68572032 2025-12-23,20:10:07.000,357,11111218,-795,0,1766520606,15016.20530157,90.09697440000309,50733.79052712001 2025-12-23,20:10:08.000,357,11111185,-795,0,1766520607,15015.949321789994,90.0476304900003,50733.81148848001 2025-12-23,20:10:09.000,357,11111223,-795,0,1766520608,15015.646187839993,89.9841883199988,50733.888346800006 2025-12-23,20:10:10.000,357,11111241,-795,0,1766520609,15015.356526509997,89.94189354000264,50733.91629528 2025-12-23,20:10:11.000,357,11111221,-795,0,1766520610,15015.181382449991,89.89254962999985,50734.000140719996 2025-12-23,20:10:12.000,357,11111198,-795,0,1766520611,15015.01971100999,89.8502548500037,50734.07699904001 2025-12-23,20:10:13.000,357,11111191,-795,0,1766520612,15014.86477588,89.77976355000283,50734.16084448 2025-12-23,20:10:14.000,357,11111221,-795,0,1766520613,15014.682895509999,89.65287920999981,50734.11892176 2025-12-23,20:10:15.000,357,11111223,-795,0,1766520614,15014.474069899989,89.56828965000022,50734.07001192 2025-12-23,20:10:16.000,357,11111183,-795,0,1766520615,15014.339343699998,89.44140531000448,50734.16084448 2025-12-23,20:10:17.000,357,11111215,-795,0,1766520616,15014.103572849992,89.30747184000211,50734.12590888001 2025-12-23,20:10:18.000,357,11111216,-795,0,1766520617,15013.962110339991,89.15239098000166,50734.20975432 2025-12-23,20:10:19.000,357,11111235,-795,0,1766520618,15013.76002103999,89.00435925000056,50734.25167704 2025-12-23,20:10:20.000,357,11111234,-795,0,1766520619,15013.54445912,88.77878708999924,50734.25866416 2025-12-23,20:10:21.000,357,11111222,-795,0,1766520620,15013.328897199994,88.63780449000478,50734.29359976001 2025-12-23,20:10:22.000,357,11111184,-795,0,1766520621,15013.140280519998,88.45452710999962,50734.32853536 2025-12-23,20:10:23.000,357,11111178,-795,0,1766520622,15012.911245980002,88.28534799000045,50734.34949672 2025-12-23,20:10:24.000,357,11111182,-795,0,1766520623,15012.641793579991,88.12321800000063,50734.41238080001 2025-12-23,20:10:25.000,357,11111244,-795,0,1766520624,15012.36560487,87.93289149000339,50734.538148960004 2025-12-23,20:10:26.000,357,11111225,-795,0,1766520625,15012.008580439993,87.72846672000014,50734.64994288001 2025-12-23,20:10:27.000,357,11111203,-795,0,1766520626,15011.725655419992,87.46059978000267,50734.71981408001 2025-12-23,20:10:28.000,357,11111184,-795,0,1766520627,15011.42925778,87.26322413999878,50734.73378832 2025-12-23,20:10:29.000,357,11111193,-795,0,1766520628,15011.05876072999,87.03765198000474,50734.71282696 2025-12-23,20:10:30.000,357,11111214,-795,0,1766520629,15010.688263679993,86.8332272100015,50734.84558224001 2025-12-23,20:10:31.000,357,11111218,-795,0,1766520630,15010.304294009991,86.60060592000082,50734.9713504 2025-12-23,20:10:32.000,357,11111245,-795,0,1766520631,15009.92706065,86.44552506000036,50735.0761572 2025-12-23,20:10:33.000,357,11111206,-795,0,1766520632,15009.495936809988,86.26929681000183,50735.12506704 2025-12-23,20:10:34.000,357,11111215,-795,0,1766520633,15009.017658799996,86.14241246999882,50735.18795112 2025-12-23,20:10:35.000,357,11111233,-795,0,1766520634,15008.478753999989,85.95208596000157,50735.24384808 2025-12-23,20:10:36.000,357,11111238,-795,0,1766520635,15007.980267059997,85.77585771000304,50735.36262912 2025-12-23,20:10:37.000,357,11111237,-795,0,1766520636,15007.44809857,85.59258032999787,50735.52333288 2025-12-23,20:10:38.000,357,11111173,-795,0,1766520637,15006.942875319997,85.38110643000255,50735.677049519996 2025-12-23,20:10:39.000,357,11111214,-795,0,1766520638,15006.35008004,85.16258340000059,50735.71897224 2025-12-23,20:10:40.000,357,11111228,-795,0,1766520639,15005.750548449992,84.95815863000462,50735.79583056 2025-12-23,20:10:41.000,357,11111216,-795,0,1766520640,15005.20490733999,84.7325864700033,50735.92159872001 2025-12-23,20:10:42.000,357,11111229,-795,0,1766520641,15004.639057299988,84.53521082999941,50736.03339264 2025-12-23,20:10:43.000,357,11111189,-795,0,1766520642,15004.04626201999,84.28849128000002,50736.13819944001 2025-12-23,20:10:44.000,357,11111220,-795,0,1766520643,15003.567984009998,84.07701738000469,50736.1940964 2025-12-23,20:10:45.000,357,11111208,-795,0,1766520644,15003.069497069991,83.83734696000465,50736.20108352 2025-12-23,20:10:46.000,357,11111174,-795,0,1766520645,15002.638373229995,83.65406957999949,50736.27095472 2025-12-23,20:10:47.000,357,11111218,-795,0,1766520646,15002.220722009988,83.50603784999839,50736.1940964 2025-12-23,20:10:48.000,357,11111213,-795,0,1766520647,15001.850224959991,83.39325177000137,50736.31287744 2025-12-23,20:10:49.000,357,11111229,-795,0,1766520648,15001.43257374,83.29456395000307,50736.347813039996 2025-12-23,20:10:50.000,357,11111211,-795,0,1766520649,15001.048604069998,83.23112178000156,50736.43165848 2025-12-23,20:10:51.000,357,11111234,-795,0,1766520650,15000.705052259997,83.19587613000476,50736.46659408 2025-12-23,20:10:52.000,357,11111246,-795,0,1766520651,15000.33455521,83.17472873999941,50736.55742664 2025-12-23,20:10:53.000,357,11111194,-795,0,1766520652,15000.017948639994,83.21702352000284,50736.56441376001 2025-12-23,20:10:54.000,357,11111260,-795,0,1766520653,14999.660924210002,83.23112178000156,50736.60633648 2025-12-23,20:10:55.000,357,11111200,-795,0,1766520654,14999.33758133,83.24522004000028,50736.60633648 2025-12-23,20:10:56.000,357,11111234,-795,0,1766520655,14999.06812892999,83.26636742999835,50736.59934936 2025-12-23,20:10:57.000,357,11111207,-795,0,1766520656,14998.832358079999,83.28751482000371,50736.66223344001 2025-12-23,20:10:58.000,357,11111181,-795,0,1766520657,14998.589850919998,83.29456395000307,50736.58537512 2025-12-23,20:10:59.000,357,11111253,-795,0,1766520658,14998.434915789992,83.31571134000114,50736.578388 2025-12-23,20:11:00.000,357,11111221,-795,0,1766520659,14998.306925899997,83.34390785999858,50736.60633648 2025-12-23,20:11:01.000,357,11111258,-795,0,1766520660,14998.205881249996,83.32980959999986,50736.47358120001 2025-12-23,20:11:02.000,357,11111238,-795,0,1766520661,14998.158727080001,83.37915351000265,50736.452619840005 2025-12-23,20:11:03.000,357,11111192,-795,0,1766520662,14998.11830922,83.41439915999945,50736.41069712 2025-12-23,20:11:04.000,357,11111249,-795,0,1766520663,14998.104836599996,83.44259568000416,50736.43165848 2025-12-23,20:11:05.000,357,11111190,-755,0,1766520664,14998.09810029,83.57652914999926,50736.37576152001 2025-12-23,20:11:06.000,357,11111217,-795,0,1766520665,14998.084627669996,83.69636436000292,50736.30589032001 2025-12-23,20:11:07.000,357,11111210,-795,0,1766520666,14998.091363979991,83.85144522000337,50736.24300624 2025-12-23,20:11:08.000,357,11111230,-795,0,1766520667,14998.084627669996,84.02062434000254,50736.180122159996 2025-12-23,20:11:09.000,357,11111228,-795,0,1766520668,14998.111572909991,84.18275433000235,50736.054354 2025-12-23,20:11:10.000,357,11111176,-795,0,1766520669,14998.111572909991,84.43652301000111,50735.94256008001 2025-12-23,20:11:11.000,357,11111226,-795,0,1766520670,14998.07789136,84.56340735000413,50735.94256008001 2025-12-23,20:11:12.000,357,11111191,-795,0,1766520671,14998.071155049991,84.71848821000458,50735.89365024001 2025-12-23,20:11:13.000,357,11111196,-755,0,1766520672,14998.05768243,84.92291298000055,50735.86570176 2025-12-23,20:11:14.000,357,11111166,-795,0,1766520673,14998.13851815,85.13438688000315,50735.76089496 2025-12-23,20:11:15.000,357,11111228,-795,0,1766520674,14998.205881249996,85.34586077999847,50735.72595936001 2025-12-23,20:11:16.000,357,11111214,-795,0,1766520675,14998.286716969997,85.50094163999893,50735.70499800001 2025-12-23,20:11:17.000,357,11111191,-795,0,1766520676,14998.374288999992,85.6842190200041,50735.614165440005 2025-12-23,20:11:18.000,357,11111233,-795,0,1766520677,14998.434915789992,85.75471031999768,50735.53032 2025-12-23,20:11:19.000,357,11111230,-795,0,1766520678,14998.488806269997,85.76880858000368,50735.4604488 2025-12-23,20:11:20.000,357,11111205,-795,0,1766520679,14998.589850919998,85.75471031999768,50735.25083520001 2025-12-23,20:11:21.000,357,11111231,-795,0,1766520680,14998.697631879993,85.71946467000089,50735.20192536001 2025-12-23,20:11:22.000,357,11111244,-795,0,1766520681,14998.724577119989,85.6348751100013,50735.111092800005 2025-12-23,20:11:23.000,357,11111189,-795,0,1766520682,14998.764994979989,85.536187290003,50735.04820872 2025-12-23,20:11:24.000,357,11111214,-795,0,1766520683,14998.818885459994,85.48684338000021,50735.03423448001 2025-12-23,20:11:25.000,357,11111209,-795,0,1766520684,14998.892984869999,85.37405730000319,50735.02724736 2025-12-23,20:11:26.000,357,11111221,-795,0,1766520685,14998.95361166,85.25422208999953,50734.95038904 2025-12-23,20:11:27.000,357,11111150,-795,0,1766520686,14999.061392619995,85.12733775000379,50734.91545344001 2025-12-23,20:11:28.000,357,11111218,-795,0,1766520687,14999.13549203,85.00750254000013,50734.92244056 2025-12-23,20:11:29.000,357,11111233,-795,0,1766520688,14999.22980036999,84.9793060200027,50734.90846632 2025-12-23,20:11:30.000,357,11111168,-795,0,1766520689,14999.263481919996,84.97225689000334,50734.824620880005 2025-12-23,20:11:31.000,357,11111192,-795,0,1766520690,14999.3173724,84.99340428000141,50734.74776256001 2025-12-23,20:11:32.000,357,11111230,-795,0,1766520691,14999.384735499996,85.08504297000036,50734.69885272001 2025-12-23,20:11:33.000,357,11111224,-795,0,1766520692,14999.445362289996,85.25422208999953,50734.58007168001 2025-12-23,20:11:34.000,357,11111162,-795,0,1766520693,14999.580088490002,85.46569599000213,50734.55212320001 2025-12-23,20:11:35.000,357,11111223,-795,0,1766520694,14999.728287309998,85.74061205999897,50734.440329280005 2025-12-23,20:11:36.000,357,11111211,-795,0,1766520695,14999.869749819998,86.10716682000202,50734.31456112001 2025-12-23,20:11:37.000,357,11111203,-795,0,1766520696,15000.118993289994,86.52306549000059,50734.27962552 2025-12-23,20:11:38.000,357,11111222,-795,0,1766520697,15000.240246869995,86.94601328999852,50734.132896 2025-12-23,20:11:39.000,357,11111199,-795,0,1766520698,15000.381709379995,87.40420674000052,50733.94424376 2025-12-23,20:11:40.000,357,11111188,-795,0,1766520699,15000.51643558,87.8342036699978,50733.8534112 2025-12-23,20:11:41.000,357,11111206,-795,0,1766520700,15000.630952849991,88.26420060000237,50733.75559152 2025-12-23,20:11:42.000,357,11111217,-795,0,1766520701,15000.731997499992,88.68009927000094,50733.650784720005 2025-12-23,20:11:43.000,357,11111218,-795,0,1766520702,15000.826305839997,89.12419446000422,50733.552965040006 2025-12-23,20:11:44.000,357,11111206,-795,0,1766520703,15000.846514769997,89.54009313000279,50733.434184000005 2025-12-23,20:11:45.000,357,11111210,-795,0,1766520704,15000.859987390002,89.90664788999857,50733.35732568001 2025-12-23,20:11:46.000,357,11111192,-795,0,1766520705,15000.772415359992,90.2943500399997,50733.24553176 2025-12-23,20:11:47.000,357,11111174,-715,0,1766520706,15000.698315950001,90.70319957999891,50733.06386664 2025-12-23,20:11:48.000,357,11111216,-795,0,1766520707,15000.610743919991,91.08385260000068,50733.02194392001 2025-12-23,20:11:49.000,357,11111177,-795,0,1766520708,15000.442336169996,91.49975126999925,50733.04290528001 2025-12-23,20:11:50.000,357,11111181,-795,0,1766520709,15000.179620079994,91.93679733000317,50733.02194392001 2025-12-23,20:11:51.000,357,11111196,-795,0,1766520710,14999.916903989993,92.43023643000197,50732.97303408001 2025-12-23,20:11:52.000,357,11111189,-795,0,1766520711,14999.566615869997,92.98711770000227,50732.980021200005 2025-12-23,20:11:53.000,357,11111203,-795,0,1766520712,14999.162437269995,93.56514636000065,50732.980021200005 2025-12-23,20:11:54.000,357,11111181,-795,0,1766520713,14998.751522359998,94.13612588999968,50732.980021200005 2025-12-23,20:11:55.000,357,11111206,-795,0,1766520714,14998.347343759997,94.72120368000469,50733.00098256001 2025-12-23,20:11:56.000,357,11111195,-795,0,1766520715,14997.902747299995,95.31333060000179,50733.028931040004 2025-12-23,20:11:57.000,357,11111186,-795,0,1766520716,14997.437941909993,95.90545751999889,50733.05687952 2025-12-23,20:11:58.000,357,11111217,-795,0,1766520717,14997.006818069996,96.47643704999791,50733.1546992 2025-12-23,20:11:59.000,357,11111158,-795,0,1766520718,14996.481385889994,97.05446571000357,50733.1546992 2025-12-23,20:12:00.000,357,11111199,-795,0,1766520719,14995.976162639992,97.59724871999788,50733.217583280006 2025-12-23,20:12:01.000,357,11111195,-795,0,1766520720,14995.443994149995,98.11888434000139,50733.27348024 2025-12-23,20:12:02.000,357,11111208,-795,0,1766520721,14994.857935179993,98.57002866000403,50733.315402960005 2025-12-23,20:12:03.000,357,11111212,-795,0,1766520722,14994.31229406999,99.05641863000346,50733.3992484 2025-12-23,20:12:04.000,357,11111200,-795,0,1766520723,14993.746444029988,99.47936643000139,50733.44117112 2025-12-23,20:12:05.000,357,11111197,-795,0,1766520724,14993.167121369996,99.86001945000316,50733.532003680004 2025-12-23,20:12:06.000,357,11111178,-795,0,1766520725,14992.506962989988,100.19132856000215,50733.62982336 2025-12-23,20:12:07.000,357,11111177,-795,0,1766520726,14991.81312305999,100.46624462999898,50733.6787332 2025-12-23,20:12:08.000,357,11111206,-795,0,1766520727,14991.092337889997,100.74116070000309,50733.87437256 2025-12-23,20:12:09.000,357,11111173,-795,0,1766520728,14990.33113485999,101.05837155000336,50733.94424376 2025-12-23,20:12:10.000,357,11111166,-795,0,1766520729,14989.52277766,101.3967297900017,50734.08398616 2025-12-23,20:12:11.000,357,11111192,-795,0,1766520730,14988.768310940002,101.74918628999876,50734.13988312 2025-12-23,20:12:12.000,357,11111200,-795,0,1766520731,14988.06099839,102.07344626999839,50734.223728560006 2025-12-23,20:12:13.000,357,11111199,-795,0,1766520732,14987.279586429991,102.37655885999993,50734.335522479996 2025-12-23,20:12:14.000,357,11111204,-795,0,1766520733,14986.491438159988,102.70081883999956,50734.41936792 2025-12-23,20:12:15.000,357,11111219,-795,0,1766520734,14985.75718036999,102.95458751999831,50734.503213359996 2025-12-23,20:12:16.000,357,11111192,-795,0,1766520735,14985.009449960002,103.23655272000178,50734.60103304001 2025-12-23,20:12:17.000,357,11111180,-795,0,1766520736,14984.322346339999,103.49032140000054,50734.831608 2025-12-23,20:12:18.000,357,11111208,-795,0,1766520737,14983.594824859996,103.70179530000314,50734.79667240001 2025-12-23,20:12:19.000,357,11111170,-795,0,1766520738,14982.975084339989,103.87802355000167,50734.838595119996 2025-12-23,20:12:20.000,357,11111169,-795,0,1766520739,14982.389025370001,104.06835005999892,50734.9713504 2025-12-23,20:12:21.000,357,11111199,-795,0,1766520740,14981.782757469999,104.18113614000322,50735.041221600004 2025-12-23,20:12:22.000,357,11111198,-795,0,1766520741,14981.156280639996,104.24457831000473,50735.0761572 2025-12-23,20:12:23.000,357,11111215,-795,0,1766520742,14980.550012739994,104.33621700000367,50735.13904128 2025-12-23,20:12:24.000,357,11111196,-795,0,1766520743,14979.970690080001,104.46310133999941,50735.18795112 2025-12-23,20:12:25.000,357,11111215,-795,0,1766520744,14979.398103729989,104.56178915999772,50735.18096400001 2025-12-23,20:12:26.000,357,11111196,-795,0,1766520745,14978.771626900001,104.65342785000394,50735.18795112 2025-12-23,20:12:27.000,357,11111215,-795,0,1766520746,14978.145150069999,104.77326306000032,50735.22288672001 2025-12-23,20:12:28.000,357,11111195,-795,0,1766520747,14977.518673239996,104.95654043999821,50735.229873840006 2025-12-23,20:12:29.000,357,11111243,-795,0,1766520748,14976.932614269994,105.14686695000273,50735.26480944 2025-12-23,20:12:30.000,357,11111137,-795,0,1766520749,14976.447599949992,105.34424258999934,50735.30673216 2025-12-23,20:12:31.000,357,11111206,-795,0,1766520750,14975.955849319995,105.62620779000281,50735.32070640001 2025-12-23,20:12:32.000,357,11111179,-795,0,1766520751,14975.531461789993,105.87997647000157,50735.25782232 2025-12-23,20:12:33.000,357,11111173,-795,0,1766520752,14975.127283189991,106.16194166999776,50735.25083520001 2025-12-23,20:12:34.000,357,11111245,-795,0,1766520753,14974.776995069995,106.4650542599993,50735.24384808 2025-12-23,20:12:35.000,357,11111208,-795,0,1766520754,14974.487333739999,106.79636336999829,50735.20192536001 2025-12-23,20:12:36.000,357,11111210,-795,0,1766520755,14974.184199789997,107.12767248000455,50735.08314432001 2025-12-23,20:12:37.000,357,11111210,-795,0,1766520756,14973.975374180001,107.43078506999882,50735.12506704 2025-12-23,20:12:38.000,357,11111211,-795,0,1766520757,14973.759812259996,107.6634063599995,50735.006285999996 2025-12-23,20:12:39.000,357,11111199,-795,0,1766520758,14973.61161344,107.90307677999954,50734.98532464001 2025-12-23,20:12:40.000,357,11111199,-795,0,1766520759,14973.42973307,108.1568454599983,50734.84558224001 2025-12-23,20:12:41.000,357,11111208,-795,0,1766520760,14973.321952109989,108.38946674999897,50734.838595119996 2025-12-23,20:12:42.000,357,11111203,-795,0,1766520761,14973.261325319989,108.55159673999879,50734.74776256001 2025-12-23,20:12:43.000,357,11111178,-795,0,1766520762,14973.193962219993,108.74192325000331,50734.59404592 2025-12-23,20:12:44.000,357,11111240,-795,0,1766520763,14973.220907459989,108.94634801999928,50734.48225200001 2025-12-23,20:12:45.000,357,11111221,-795,0,1766520764,14973.261325319989,109.1719201800006,50734.391419440006 2025-12-23,20:12:46.000,357,11111203,-795,0,1766520765,14973.261325319989,109.3833940800032,50734.28661264 2025-12-23,20:12:47.000,357,11111190,-795,0,1766520766,14973.295006869994,109.63716276000196,50734.18879296 2025-12-23,20:12:48.000,357,11111164,-795,0,1766520767,14973.321952109989,109.9402753500035,50734.07699904001 2025-12-23,20:12:49.000,357,11111196,-795,0,1766520768,14973.40952414,110.20109316000162,50733.94424376 2025-12-23,20:12:50.000,357,11111186,-795,0,1766520769,14973.44320568999,110.51125488000253,50733.78354 2025-12-23,20:12:51.000,357,11111175,-795,0,1766520770,14973.497096169995,110.75092530000256,50733.664758959996 2025-12-23,20:12:52.000,357,11111213,-795,0,1766520771,14973.53077772,111.04698876000475,50733.51802944 2025-12-23,20:12:53.000,357,11111181,-795,0,1766520772,14973.54425033999,111.34305221999966,50733.40623552001 2025-12-23,20:12:54.000,357,11111222,-795,0,1766520773,14973.598140819995,111.65321394000057,50733.21059616001 2025-12-23,20:12:55.000,357,11111221,-795,0,1766520774,14973.658767609995,111.90698261999933,50733.10578936 2025-12-23,20:12:56.000,357,11111208,-795,0,1766520775,14973.72613070999,112.05501435000042,50732.980021200005 2025-12-23,20:12:57.000,357,11111195,-795,0,1766520776,14973.83391167,112.1889478200028,50732.8402788 2025-12-23,20:12:58.000,357,11111215,-795,0,1766520777,14973.901274769996,112.2876356400011,50732.74944624 2025-12-23,20:12:59.000,357,11111213,-795,0,1766520778,14974.036000970002,112.30878302999918,50732.63765232001 2025-12-23,20:13:00.000,357,11111216,-795,0,1766520779,14974.190936099993,112.27353738000238,50732.6306652 2025-12-23,20:13:01.000,357,11111225,-795,0,1766520780,14974.534487909994,112.14665303999936,50732.55380688 2025-12-23,20:13:02.000,357,11111207,-795,0,1766520781,14974.95213913,111.91403174999868,50732.4559872 2025-12-23,20:13:03.000,357,11111191,-795,0,1766520782,14975.416944520002,111.681410459998,50732.29528344 2025-12-23,20:13:04.000,357,11111216,-795,0,1766520783,14975.96932194,111.46288743000332,50732.08566984001 2025-12-23,20:13:05.000,357,11111199,-795,0,1766520784,14976.562117219997,111.20911875000456,50731.862082 2025-12-23,20:13:06.000,357,11111212,-795,0,1766520785,14977.114494639995,111.11748005999834,50731.708365360006 2025-12-23,20:13:07.000,357,11111168,-795,0,1766520786,14977.727498849992,111.11748005999834,50731.45682904 2025-12-23,20:13:08.000,357,11111219,-795,0,1766520787,14978.414602469995,111.10338179999962,50731.2681768 2025-12-23,20:13:09.000,357,11111215,-795,0,1766520788,14979.054551920002,111.16682397000113,50731.10747304001 2025-12-23,20:13:10.000,357,11111167,-795,0,1766520789,14979.74165553999,111.22321701000328,50730.848949600004 2025-12-23,20:13:11.000,357,11111188,-715,0,1766520790,14980.388341299993,111.22321701000328,50730.71619432 2025-12-23,20:13:12.000,357,11111230,-795,0,1766520791,14981.00808182,111.26551178999944,50730.49260648 2025-12-23,20:13:13.000,357,11111200,-795,0,1766520792,14981.533514000002,111.3360030900003,50730.33190272 2025-12-23,20:13:14.000,357,11111151,-795,0,1766520793,14982.06568249,111.39239613000245,50730.129276240004 2025-12-23,20:13:15.000,357,11111212,-795,0,1766520794,14982.530487880002,111.49108395000076,50729.89870128 2025-12-23,20:13:16.000,357,11111205,-795,0,1766520795,14983.015502199989,111.61796829000377,50729.73799752001 2025-12-23,20:13:17.000,357,11111164,-795,0,1766520796,14983.561143309991,111.72370524000144,50729.59825512001 2025-12-23,20:13:18.000,357,11111205,-795,0,1766520797,14984.079839179998,111.92108087999804,50729.479474080006 2025-12-23,20:13:19.000,357,11111228,-795,0,1766520798,14984.5648535,112.06911260999914,50729.2768476 2025-12-23,20:13:20.000,357,11111162,-795,0,1766520799,14985.056604129997,112.21009521000087,50729.18601504001 2025-12-23,20:13:21.000,357,11111172,-795,0,1766520800,14985.58203631,112.27353738000238,50728.96941432001 2025-12-23,20:13:22.000,357,11111184,-795,0,1766520801,14986.093995869996,112.31583215999854,50728.738839360005 2025-12-23,20:13:23.000,357,11111203,-795,0,1766520802,14986.626164359994,112.35107781000261,50728.56416136001 2025-12-23,20:13:24.000,357,11111162,-795,0,1766520803,14987.171805469996,112.41451998000412,50728.49429016001 2025-12-23,20:13:25.000,357,11111194,-795,0,1766520804,14987.670292409988,112.42861824000283,50728.32659928001 2025-12-23,20:13:26.000,357,11111181,-795,0,1766520805,14988.13509779999,112.47796214999835,50728.24974096 2025-12-23,20:13:27.000,357,11111201,-795,0,1766520806,14988.606639500002,112.4850112799977,50728.116985680004 2025-12-23,20:13:28.000,357,11111199,-795,0,1766520807,14989.105126439994,112.54140431999986,50727.970256160006 2025-12-23,20:13:29.000,357,11111157,-795,0,1766520808,14989.630558619996,112.58369910000329,50727.802565280006 2025-12-23,20:13:30.000,357,11111201,-795,0,1766520809,14990.182936039993,112.65419040000415,50727.71173272 2025-12-23,20:13:31.000,357,11111184,-795,0,1766520810,14990.688159289995,112.65419040000415,50727.53705472001 2025-12-23,20:13:32.000,357,11111189,-795,0,1766520811,14991.139492059992,112.68943605000095,50727.41827368001 2025-12-23,20:13:33.000,357,11111218,-795,0,1766520812,14991.61777007,112.67533779000223,50727.33442824 2025-12-23,20:13:34.000,357,11111184,-795,0,1766520813,14992.048893909996,112.597797360002,50727.27154416001 2025-12-23,20:13:35.000,357,11111228,-795,0,1766520814,14992.520435609993,112.47091301999899,50727.131801760006 2025-12-23,20:13:36.000,357,11111187,-795,0,1766520815,14993.01892255,112.3228812899979,50727.08289192001 2025-12-23,20:13:37.000,357,11111219,-795,0,1766520816,14993.490464249997,112.09730913000385,50726.99904648 2025-12-23,20:13:38.000,357,11111223,-795,0,1766520817,14993.968742259989,111.77304915000423,50727.02000784 2025-12-23,20:13:39.000,357,11111217,-795,0,1766520818,14994.447020269996,111.4487891700046,50727.02699496 2025-12-23,20:13:40.000,357,11111208,-795,0,1766520819,14994.925298279988,111.08223441000155,50726.95013664 2025-12-23,20:13:41.000,357,11111211,-715,0,1766520820,14995.302531639994,110.71567964999849,50726.95013664 2025-12-23,20:13:42.000,357,11111219,-795,0,1766520821,14995.61240189999,110.37027228000079,50726.93616240001 2025-12-23,20:13:43.000,357,11111218,-795,0,1766520822,14995.942481090002,110.05306143000053,50726.93616240001 2025-12-23,20:13:44.000,357,11111197,-795,0,1766520823,14996.245615039988,109.71470319000218,50726.908213919996 2025-12-23,20:13:45.000,357,11111185,-795,0,1766520824,14996.52854005999,109.39044321000256,50726.91520104001 2025-12-23,20:13:46.000,357,11111196,-795,0,1766520825,14996.885564489996,109.12257626999781,50726.971098 2025-12-23,20:13:47.000,357,11111178,-795,0,1766520826,14997.202171060002,108.94634801999928,50726.99205936 2025-12-23,20:13:48.000,357,11111176,-795,0,1766520827,14997.552459179999,108.74192325000331,50726.99904648 2025-12-23,20:13:49.000,357,11111206,-795,0,1766520828,14997.89601099,108.62913716999901,50726.99205936 2025-12-23,20:13:50.000,357,11111189,-795,0,1766520829,14998.286716969997,108.53044935000071,50726.971098 2025-12-23,20:13:51.000,357,11111199,-795,0,1766520830,14998.684159259989,108.55159673999879,50726.99904648 2025-12-23,20:13:52.000,357,11111212,-795,0,1766520831,14999.16917357999,108.59389152000222,50727.10385328001 2025-12-23,20:13:53.000,357,11111166,-795,0,1766520832,14999.580088490002,108.62913716999901,50727.075904799996 2025-12-23,20:13:54.000,357,11111192,-795,0,1766520833,15000.011212329999,108.65733369000372,50727.03398208001 2025-12-23,20:13:55.000,357,11111205,-795,0,1766520834,15000.44907247999,108.75602151000203,50727.05494344001 2025-12-23,20:13:56.000,357,11111186,-795,0,1766520835,15000.806096909997,108.80536542000482,50727.00603360001 2025-12-23,20:13:57.000,357,11111208,-795,0,1766520836,15001.136176099993,108.88290584999777,50727.02699496 2025-12-23,20:13:58.000,357,11111167,-795,0,1766520837,15001.40562849999,108.8899549800044,50726.99205936 2025-12-23,20:13:59.000,357,11111197,-795,0,1766520838,15001.540354699995,108.86175845999969,50727.09686616 2025-12-23,20:14:00.000,357,11111218,-795,0,1766520839,15001.681817209996,108.7771689000001,50727.15276312001 2025-12-23,20:14:01.000,357,11111196,-795,0,1766520840,15001.816543410001,108.65733369000372,50727.18769872 2025-12-23,20:14:02.000,357,11111213,-795,0,1766520841,15001.836752340001,108.43881066000176,50727.25756992 2025-12-23,20:14:03.000,357,11111220,-795,0,1766520842,15001.890642819992,108.14979632999894,50727.29250552001 2025-12-23,20:14:04.000,357,11111212,-795,0,1766520843,15001.951269609992,107.80438896000123,50727.48814488001 2025-12-23,20:14:05.000,357,11111196,-795,0,1766520844,15001.991687469992,107.42373593999946,50727.55102896 2025-12-23,20:14:06.000,357,11111200,-795,0,1766520845,15001.944533299997,107.09242683000048,50727.662822880004 2025-12-23,20:14:07.000,357,11111202,-795,0,1766520846,15001.964742229997,106.76816685000085,50727.74666832 2025-12-23,20:14:08.000,357,11111206,-795,0,1766520847,15001.971478539992,106.42275948000315,50727.830513760004 2025-12-23,20:14:09.000,357,11111208,-795,0,1766520848,15001.984951159997,106.12669602000096,50727.96326904001 2025-12-23,20:14:10.000,357,11111198,-795,0,1766520849,15002.025369019997,105.92227124999772,50728.0541016 2025-12-23,20:14:11.000,357,11111197,-795,0,1766520850,15002.065786879997,105.76014125999791,50728.193844 2025-12-23,20:14:12.000,357,11111202,-795,0,1766520851,15002.187040459998,105.61210953000409,50728.22179248 2025-12-23,20:14:13.000,357,11111189,-795,0,1766520852,15002.281348799988,105.43588127999828,50728.31262504 2025-12-23,20:14:14.000,357,11111236,-795,0,1766520853,15002.341975589989,105.23145651000232,50728.37550912001 2025-12-23,20:14:15.000,357,11111245,-795,0,1766520854,15002.402602379989,104.95654043999821,50728.49429016001 2025-12-23,20:14:16.000,357,11111212,-795,0,1766520855,15002.54406488999,104.58998568000243,50728.52922576 2025-12-23,20:14:17.000,357,11111192,-715,0,1766520856,15002.61142799,104.08949745000427,50728.59909696 2025-12-23,20:14:18.000,357,11111192,-795,0,1766520857,15002.719208949995,103.46917401000246,50728.668968160004 2025-12-23,20:14:19.000,357,11111199,-795,0,1766520858,15002.85393515,102.75016275000235,50728.717878 2025-12-23,20:14:20.000,357,11111240,-795,0,1766520859,15003.049288139991,102.01705323000351,50728.836659040004 2025-12-23,20:14:21.000,357,11111191,-795,0,1766520860,15003.278322680002,101.20640328000445,50728.892556 2025-12-23,20:14:22.000,357,11111217,-795,0,1766520861,15003.574720319994,100.41690072000347,50728.92749160001 2025-12-23,20:14:23.000,357,11111188,-795,0,1766520862,15003.94521736999,99.63444729000184,50728.9624272 2025-12-23,20:14:24.000,357,11111228,-795,0,1766520863,15004.315714420001,98.95068167999852,50729.0322984 2025-12-23,20:14:25.000,357,11111202,-795,0,1766520864,15004.746838259998,98.36560389000078,50729.08819536 2025-12-23,20:14:26.000,357,11111152,-795,0,1766520865,15005.137544239995,97.85101740000391,50729.17902792 2025-12-23,20:14:27.000,357,11111172,-795,0,1766520866,15005.595613320002,97.45626612000342,50729.16505368001 2025-12-23,20:14:28.000,357,11111154,-795,0,1766520867,15006.013264539994,97.16725179000059,50729.06024688 2025-12-23,20:14:29.000,357,11111222,-795,0,1766520868,15006.397234209995,96.9839744100027,50728.976401440006 2025-12-23,20:14:30.000,357,11111190,-795,0,1766520869,15006.713840780001,96.82889355000225,50728.94845296001 2025-12-23,20:14:31.000,357,11111191,-795,0,1766520870,15006.929402699992,96.65971443000308,50728.955440080004 2025-12-23,20:14:32.000,357,11111186,-795,0,1766520871,15007.097810449988,96.50463357000262,50728.92050448 2025-12-23,20:14:33.000,357,11111192,-795,0,1766520872,15007.192118789993,96.30725792999874,50728.892556 2025-12-23,20:14:34.000,357,11111203,-795,0,1766520873,15007.212327719993,96.06053837999934,50728.93447872 2025-12-23,20:14:35.000,357,11111197,-795,0,1766520874,15007.225800339998,95.67988536000485,50729.01133704 2025-12-23,20:14:36.000,357,11111240,-795,0,1766520875,15007.299899749989,95.20759365000413,50729.06024688 2025-12-23,20:14:37.000,357,11111222,-795,0,1766520876,15007.293163439994,94.67890890000126,50729.1021696 2025-12-23,20:14:38.000,357,11111204,-795,0,1766520877,15007.239272959989,94.08678198000416,50729.10915672 2025-12-23,20:14:39.000,357,11111266,-795,0,1766520878,15007.252745579994,93.43826202000491,50729.2069764 2025-12-23,20:14:40.000,357,11111242,-795,0,1766520879,15007.205591409998,92.69105424000008,50729.31877032 2025-12-23,20:14:41.000,357,11111226,-795,0,1766520880,15007.185382479998,91.89450254999974,50729.44453848 2025-12-23,20:14:42.000,357,11111203,-795,0,1766520881,15007.171909859993,91.11909825000475,50729.458512720004 2025-12-23,20:14:43.000,357,11111191,-795,0,1766520882,15007.225800339998,90.33664482000313,50729.49344832 2025-12-23,20:14:44.000,357,11111229,-795,0,1766520883,15007.286427129999,89.59648616999766,50729.49344832 2025-12-23,20:14:45.000,357,11111215,-795,0,1766520884,15007.4683075,88.95501533999777,50729.52139680001 2025-12-23,20:14:46.000,357,11111159,-795,0,1766520885,15007.75123252,88.4051832000041,50729.5563324 2025-12-23,20:14:47.000,357,11111254,-795,0,1766520886,15008.189092669993,87.8835475800006,50729.528383920006 2025-12-23,20:14:48.000,357,11111174,-795,0,1766520887,15008.714524849995,87.49584542999946,50729.49344832 2025-12-23,20:14:49.000,357,11111191,-475,0,1766520888,15009.192802860001,87.17158544999984,50729.38864152 2025-12-23,20:14:50.000,357,11111219,-795,0,1766520889,15009.92032433999,86.96716068000387,50729.26287336001 2025-12-23,20:14:51.000,357,11111180,-795,0,1766520890,15010.634373200002,86.81207982000342,50729.15107944 2025-12-23,20:14:52.000,357,11111216,-795,0,1766520891,15011.355158369995,86.62880243999825,50729.09518248001 2025-12-23,20:14:53.000,357,11111206,-795,0,1766520892,15012.062470919998,86.48077071000444,50728.892556 2025-12-23,20:14:54.000,357,11111198,-795,0,1766520893,15012.66873882,86.26224768000247,50728.78076208001 2025-12-23,20:14:55.000,357,11111214,-795,0,1766520894,15013.261534099998,85.97323334999965,50728.70390376 2025-12-23,20:14:56.000,357,11111176,-795,0,1766520895,15013.84085675999,85.6348751100013,50728.59210984001 2025-12-23,20:14:57.000,357,11111192,-795,0,1766520896,15014.359552629998,85.23307470000145,50728.52922576 2025-12-23,20:14:58.000,357,11111164,-795,0,1766520897,15014.750258609994,84.76078299000073,50728.46634168001 2025-12-23,20:14:59.000,357,11111162,-795,0,1766520898,15015.073601489996,84.2391473700045,50728.368522 2025-12-23,20:15:00.000,357,11111188,-795,0,1766520899,15015.417153299997,83.72456088000035,50728.368522 2025-12-23,20:15:01.000,357,11111228,-795,0,1766520900,15015.753968799989,83.16767961000005,50728.368522 2025-12-23,20:15:02.000,357,11111219,-795,0,1766520901,15016.03689381999,82.6671913800019,50728.333586400004 2025-12-23,20:15:03.000,357,11111183,-795,0,1766520902,15016.420863489991,82.23014531999797,50728.333586400004 2025-12-23,20:15:04.000,357,11111249,-795,0,1766520903,15016.818305779998,81.84244317000412,50728.29865080001 2025-12-23,20:15:05.000,357,11111213,-795,0,1766520904,15017.24269331,81.60277275000408,50728.32659928001 2025-12-23,20:15:06.000,357,11111184,-795,0,1766520905,15017.734443939997,81.39834798000084,50728.333586400004 2025-12-23,20:15:07.000,357,11111209,-795,0,1766520906,15018.212721949989,81.25031624999974,50728.38249624 2025-12-23,20:15:08.000,357,11111186,-795,0,1766520907,15018.751626749996,81.17277581999952,50728.368522 2025-12-23,20:15:09.000,357,11111190,-795,0,1766520908,15019.229904759988,81.08818625999993,50728.29166368 2025-12-23,20:15:10.000,357,11111225,-795,0,1766520909,15019.65429228999,80.96130192000419,50728.2637152 2025-12-23,20:15:11.000,357,11111174,-795,0,1766520910,15020.044998270001,80.77097540999966,50728.15890840001 2025-12-23,20:15:12.000,357,11111176,-795,0,1766520911,15020.354868529997,80.5665506400037,50728.137947040006 2025-12-23,20:15:13.000,357,11111174,-795,0,1766520912,15020.604111999994,80.27048718000151,50728.15890840001 2025-12-23,20:15:14.000,357,11111215,-795,0,1766520913,15020.765783439994,79.91098154999781,50728.20083112 2025-12-23,20:15:15.000,357,11111179,-795,0,1766520914,15020.93419118999,79.5514759200014,50728.284676560004 2025-12-23,20:15:16.000,357,11111209,-795,0,1766520915,15021.109335249996,79.19901942000433,50728.305637920006 2025-12-23,20:15:17.000,357,11111201,-795,0,1766520916,15021.264270380001,78.85361204999936,50728.31961216 2025-12-23,20:15:18.000,357,11111135,-795,0,1766520917,15021.419205509992,78.49410642000294,50728.44538032001 2025-12-23,20:15:19.000,357,11111231,-795,0,1766520918,15021.654976359998,78.21919034999883,50728.46634168001 2025-12-23,20:15:20.000,357,11111168,-795,0,1766520919,15021.95137399999,78.02886384000158,50728.5082644 2025-12-23,20:15:21.000,357,11111225,-795,0,1766520920,15022.29492580999,77.87378298000112,50728.56416136001 2025-12-23,20:15:22.000,357,11111237,-795,0,1766520921,15022.712577029997,77.71870212000067,50728.6480068 2025-12-23,20:15:23.000,357,11111180,-795,0,1766520922,15023.19759135,77.66230907999852,50728.66198104001 2025-12-23,20:15:24.000,357,11111216,-795,0,1766520923,15023.736496149992,77.60591604000365,50728.68294240001 2025-12-23,20:15:25.000,357,11111231,-795,0,1766520924,15024.315818809999,77.50017908999871,50728.668968160004 2025-12-23,20:15:26.000,357,11111226,-795,0,1766520925,15024.814305749991,77.3380490999989,50728.56416136001 2025-12-23,20:15:27.000,357,11111180,-795,0,1766520926,15025.339737929993,77.12657520000357,50728.48730304 2025-12-23,20:15:28.000,357,11111201,-795,0,1766520927,15025.804543319995,76.8446100000001,50728.55018712 2025-12-23,20:15:29.000,357,11111207,-795,0,1766520928,15026.168304059996,76.50625176000176,50728.668968160004 2025-12-23,20:15:30.000,357,11111139,-795,0,1766520929,15026.397338599993,76.07625483000447,50728.689929520006 2025-12-23,20:15:31.000,357,11111180,-795,0,1766520930,15026.612900519998,75.68150355000398,50728.77377496 2025-12-23,20:15:32.000,357,11111189,-795,0,1766520931,15026.84867136999,75.25855574999878,50728.906530240005 2025-12-23,20:15:33.000,357,11111157,-715,0,1766520932,15027.05749698,74.86380446999829,50728.976401440006 2025-12-23,20:15:34.000,357,11111153,-795,0,1766520933,15027.252849969991,74.56069188000401,50729.09518248001 2025-12-23,20:15:35.000,357,11111184,-795,0,1766520934,15027.448202959997,74.29282493999926,50729.123130960004 2025-12-23,20:15:36.000,357,11111190,-795,0,1766520935,15027.677237499993,74.15889147000416,50729.25588624 2025-12-23,20:15:37.000,357,11111188,-795,0,1766520936,15027.818700009993,74.05315451999923,50729.311783200006 2025-12-23,20:15:38.000,357,11111175,-795,0,1766520937,15027.966898829989,74.13069494999945,50729.47248696001 2025-12-23,20:15:39.000,357,11111214,-795,0,1766520938,15028.00731668999,74.2857758099999,50729.577293760005 2025-12-23,20:15:40.000,357,11111173,-795,0,1766520939,15028.162251819995,74.50429884000187,50729.71703616001 2025-12-23,20:15:41.000,357,11111215,-795,0,1766520940,15028.323923259995,74.80036230000405,50729.76594600001 2025-12-23,20:15:42.000,357,11111216,-795,0,1766520941,15028.445176839996,75.16691705999983,50729.83581720001 2025-12-23,20:15:43.000,357,11111155,-795,0,1766520942,15028.640529830001,75.56871746999968,50729.90568840001 2025-12-23,20:15:44.000,357,11111203,-795,0,1766520943,15028.755047099992,75.9423213600021,50729.982546720006 2025-12-23,20:15:45.000,357,11111224,-795,0,1766520944,15028.889773299998,76.30182698999852,50730.115302 2025-12-23,20:15:46.000,357,11111213,-795,0,1766520945,15029.011026879998,76.62608696999814,50730.15722472 2025-12-23,20:15:47.000,357,11111213,-795,0,1766520946,15029.091862599998,76.85165912999946,50730.21312168 2025-12-23,20:15:48.000,357,11111215,-795,0,1766520947,15029.159225699994,76.9926417300012,50730.2550444 2025-12-23,20:15:49.000,357,11111237,-795,0,1766520948,15029.152489389999,77.01378911999927,50730.415748160005 2025-12-23,20:15:50.000,357,11111198,-795,0,1766520949,15029.125544149989,76.9432978199984,50730.464658000004 2025-12-23,20:15:51.000,357,11111142,-795,0,1766520950,15029.112071529999,76.87985565000417,50730.61138752 2025-12-23,20:15:52.000,357,11111198,-795,0,1766520951,15029.112071529999,76.68248001000029,50730.72318144001 2025-12-23,20:15:53.000,357,11111203,-795,0,1766520952,15029.139016769994,76.39346568000474,50730.8838852 2025-12-23,20:15:54.000,357,11111212,-795,0,1766520953,15029.078389979994,76.03396005000104,50730.918820800005 2025-12-23,20:15:55.000,357,11111195,-795,0,1766520954,15029.044708429989,75.68150355000398,50731.06555032 2025-12-23,20:15:56.000,357,11111186,-795,0,1766520955,15028.950400089998,75.30789966000157,50731.205292720006 2025-12-23,20:15:57.000,357,11111216,-795,0,1766520956,15028.909982229998,75.13167141000304,50731.28913816 2025-12-23,20:15:58.000,357,11111239,-795,0,1766520957,15028.869564369998,75.06118011000217,50731.46381616001 2025-12-23,20:15:59.000,357,11111203,-795,0,1766520958,15028.862828060002,75.04003272000409,50731.63150704001 2025-12-23,20:16:00.000,357,11111251,-795,0,1766520959,15028.835882819993,75.0893766299996,50731.75028808001 2025-12-23,20:16:01.000,357,11111211,-795,0,1766520960,15028.775256029992,75.18806444999791,50731.90400472 2025-12-23,20:16:02.000,357,11111197,-795,0,1766520961,15028.674211379992,75.34314530999836,50732.0716956 2025-12-23,20:16:03.000,357,11111193,-795,0,1766520962,15028.485594699996,75.47002965000138,50732.14855392 2025-12-23,20:16:04.000,357,11111216,-795,0,1766520963,15028.323923259995,75.53347182000289,50732.23938648 2025-12-23,20:16:05.000,357,11111207,-795,0,1766520964,15028.061207169994,75.5475700800016,50732.386116 2025-12-23,20:16:06.000,357,11111229,-795,0,1766520965,15027.845645249989,75.47707878000074,50732.53284552 2025-12-23,20:16:07.000,357,11111199,-795,0,1766520966,15027.657028569993,75.36429270000372,50732.665600800006 2025-12-23,20:16:08.000,357,11111246,-795,0,1766520967,15027.542511300002,75.04003272000409,50732.68656216001 2025-12-23,20:16:09.000,357,11111233,-795,0,1766520968,15027.515566059992,74.75806752000062,50732.70752352001 2025-12-23,20:16:10.000,357,11111255,-795,0,1766520969,15027.502093440002,74.44790579999972,50732.67957504 2025-12-23,20:16:11.000,357,11111216,-795,0,1766520970,15027.562720230002,74.14479320999817,50732.72848488 2025-12-23,20:16:12.000,357,11111216,-795,0,1766520971,15027.697446429993,73.86282801000198,50732.74245912 2025-12-23,20:16:13.000,357,11111200,-795,0,1766520972,15027.899535729994,73.55971542000043,50732.812330320005 2025-12-23,20:16:14.000,357,11111203,-795,0,1766520973,15028.10836133999,73.34119238999847,50732.86822728 2025-12-23,20:16:15.000,357,11111216,-795,0,1766520974,15028.4182316,73.16496413999994,50732.86822728 2025-12-23,20:16:16.000,357,11111197,-795,0,1766520975,15028.788728649997,73.05922719000228,50732.86822728 2025-12-23,20:16:17.000,357,11111211,-795,0,1766520976,15029.260270349994,73.00988327999949,50732.8402788 2025-12-23,20:16:18.000,357,11111198,-795,0,1766520977,15029.758757290001,72.91119546000118,50732.763420480005 2025-12-23,20:16:19.000,357,11111177,-795,0,1766520978,15030.210090059998,72.74201634000201,50732.75643336001 2025-12-23,20:16:20.000,357,11111223,-795,0,1766520979,15030.67489545,72.51644418000069,50732.65162656 2025-12-23,20:16:21.000,357,11111279,-795,0,1766520980,15031.106019289997,72.31906854000408,50732.67957504 2025-12-23,20:16:22.000,357,11111219,-795,0,1766520981,15031.368735379998,72.03005421000125,50732.6306652 2025-12-23,20:16:23.000,357,11111239,-795,0,1766520982,15031.671869329999,71.76923640000314,50732.79136896 2025-12-23,20:16:24.000,357,11111212,-795,0,1766520983,15031.820068149995,71.381534250002,50732.7704076 2025-12-23,20:16:25.000,357,11111241,-795,0,1766520984,15031.84701338999,71.02202861999831,50732.763420480005 2025-12-23,20:16:26.000,357,11111197,-795,0,1766520985,15031.840277079995,70.56383517000359,50732.79835608 2025-12-23,20:16:27.000,357,11111220,-795,0,1766520986,15031.75270505,70.11269085000094,50732.82630456001 2025-12-23,20:16:28.000,357,11111208,-795,0,1766520987,15031.523670509989,69.64039914000023,50732.97303408001 2025-12-23,20:16:29.000,357,11111212,-795,0,1766520988,15031.274427039993,69.09761612999864,50733.17566056 2025-12-23,20:16:30.000,357,11111256,-795,0,1766520989,15030.924138919996,68.5477839899977,50733.30841584001 2025-12-23,20:16:31.000,357,11111202,-795,0,1766520990,15030.55364187,67.9556570700006,50733.40623552001 2025-12-23,20:16:32.000,357,11111220,-795,0,1766520991,15030.210090059998,67.3635301500035,50733.47610672001 2025-12-23,20:16:33.000,357,11111213,-795,0,1766520992,15029.880010870002,66.74320671000169,50733.58790064 2025-12-23,20:16:34.000,357,11111197,-795,0,1766520993,15029.47583227,66.07353936000436,50733.63681048 2025-12-23,20:16:35.000,357,11111232,-795,0,1766520994,15029.078389979994,65.3968228800004,50733.73463016 2025-12-23,20:16:36.000,357,11111222,-795,0,1766520995,15028.755047099992,64.70600813999772,50733.88135968001 2025-12-23,20:16:37.000,357,11111215,-795,0,1766520996,15028.45864946,64.06453730999783,50733.94424376 2025-12-23,20:16:38.000,357,11111222,-795,0,1766520997,15028.20940598999,63.394869960000506,50733.9931536 2025-12-23,20:16:39.000,357,11111200,-795,0,1766520998,15028.000580379994,62.79569391000405,50734.04905056001 2025-12-23,20:16:40.000,357,11111207,-795,0,1766520999,15027.906272039989,62.238812640003744,50734.14687024001 2025-12-23,20:16:41.000,357,11111237,-755,0,1766521000,15027.838908939993,61.75242267000431,50734.16084448 2025-12-23,20:16:42.000,357,11111210,-795,0,1766521001,15027.771545839998,61.364720520003175,50734.24468992001 2025-12-23,20:16:43.000,357,11111209,-795,0,1766521002,15027.805227389988,61.06160793000163,50734.26565128001 2025-12-23,20:16:44.000,357,11111230,-715,0,1766521003,15027.852381559998,60.84308489999967,50734.25167704 2025-12-23,20:16:45.000,357,11111234,-795,0,1766521004,15028.034261929999,60.74439708000136,50734.27962552 2025-12-23,20:16:46.000,357,11111202,-795,0,1766521005,15028.15551551,60.75144621000072,50734.153857360005 2025-12-23,20:16:47.000,357,11111232,-795,0,1766521006,15028.35760481,60.76554446999944,50734.17481872001 2025-12-23,20:16:48.000,357,11111234,-795,0,1766521007,15028.586639349996,60.82193751000159,50734.12590888001 2025-12-23,20:16:49.000,357,11111195,-795,0,1766521008,15028.802201270002,60.8853796800031,50734.104947520005 2025-12-23,20:16:50.000,357,11111168,-795,0,1766521009,15029.031235809998,60.962920110003324,50734.056037680006 2025-12-23,20:16:51.000,357,11111218,-795,0,1766521010,15029.213116179999,61.096853579998424,50733.986166480005 2025-12-23,20:16:52.000,357,11111197,-795,0,1766521011,15029.41520548,61.258983569998236,50733.93026952001 2025-12-23,20:16:53.000,357,11111229,-795,0,1766521012,15029.644240019996,61.3294748699991,50733.88135968001 2025-12-23,20:16:54.000,357,11111210,-795,0,1766521013,15029.853065629992,61.35062226000446,50733.80450136 2025-12-23,20:16:55.000,357,11111208,-795,0,1766521014,15030.075363859993,61.3294748699991,50733.80450136 2025-12-23,20:16:56.000,357,11111203,-795,0,1766521015,15030.304398399989,61.17439400999865,50733.75559152 2025-12-23,20:16:57.000,357,11111215,-795,0,1766521016,15030.48627876999,60.99816576000012,50733.80450136 2025-12-23,20:16:58.000,357,11111195,-795,0,1766521017,15030.64795020999,60.71620056000393,50733.77655288 2025-12-23,20:16:59.000,357,11111190,-795,0,1766521018,15030.802885339996,60.3919405800043,50733.79052712001 2025-12-23,20:17:00.000,357,11111163,-795,0,1766521019,15030.91740261,59.98309103999782,50733.80450136 2025-12-23,20:17:01.000,357,11111186,-795,0,1766521020,15030.978029400001,59.55309411000053,50733.90930816001 2025-12-23,20:17:02.000,357,11111211,-795,0,1766521021,15030.951084159991,59.11604805000388,50734.00712784001 2025-12-23,20:17:03.000,357,11111214,-795,0,1766521022,15030.890457369991,58.72129677000339,50734.0630248 2025-12-23,20:17:04.000,357,11111205,-715,0,1766521023,15030.72878592999,58.375889399998414,50734.14687024001 2025-12-23,20:17:05.000,357,11111240,-795,0,1766521024,15030.60753234999,58.143268109997734,50734.19578008001 2025-12-23,20:17:06.000,357,11111209,-795,0,1766521025,15030.304398399989,58.07277681000414,50734.2377028 2025-12-23,20:17:07.000,357,11111221,-795,0,1766521026,15030.034945999992,58.15031724000437,50734.25866416 2025-12-23,20:17:08.000,357,11111221,-795,0,1766521027,15029.785702529996,58.33359462000226,50734.272638400005 2025-12-23,20:17:09.000,357,11111236,-795,0,1766521028,15029.61055846999,58.53097025999887,50734.34949672 2025-12-23,20:17:10.000,357,11111229,-795,0,1766521029,15029.50951381999,58.84113197999977,50734.38443232001 2025-12-23,20:17:11.000,357,11111180,-795,0,1766521030,15029.34784237999,59.228834130000905,50734.34949672 2025-12-23,20:17:12.000,357,11111184,-795,0,1766521031,15029.30742451999,59.66588019000483,50734.391419440006 2025-12-23,20:17:13.000,357,11111225,-795,0,1766521032,15029.22658879999,60.095877120002115,50734.391419440006 2025-12-23,20:17:14.000,357,11111179,-795,0,1766521033,15029.219852489994,60.42013710000174,50734.31456112001 2025-12-23,20:17:15.000,357,11111205,-795,0,1766521034,15029.199643559994,60.75144621000072,50734.34250960001 2025-12-23,20:17:16.000,357,11111141,-795,0,1766521035,15029.18617093999,61.06865706000099,50734.34949672 2025-12-23,20:17:17.000,357,11111137,-795,0,1766521036,15029.145753079989,61.43521182000404,50734.391419440006 2025-12-23,20:17:18.000,357,11111209,-795,0,1766521037,15029.004290569988,61.724226149999595,50734.47526488 2025-12-23,20:17:19.000,357,11111176,-795,0,1766521038,15028.829146509997,62.133075689998805,50734.559110320006 2025-12-23,20:17:20.000,357,11111173,-795,0,1766521039,15028.660738760002,62.47848306000378,50734.57308456 2025-12-23,20:17:21.000,357,11111176,-795,0,1766521040,15028.512539939991,62.90143086000171,50734.608020160005 2025-12-23,20:17:22.000,357,11111204,-795,0,1766521041,15028.29697802,63.28208388000348,50734.66391712 2025-12-23,20:17:23.000,357,11111191,-795,0,1766521042,15028.05447086,63.71208081000077,50734.6918656 2025-12-23,20:17:24.000,357,11111176,-795,0,1766521043,15027.852381559998,64.12093034999998,50734.81763376001 2025-12-23,20:17:25.000,357,11111168,-795,0,1766521044,15027.542511300002,64.56502554000326,50734.873530720004 2025-12-23,20:17:26.000,357,11111175,-795,0,1766521045,15027.19895949,64.9386294299984,50734.91545344001 2025-12-23,20:17:27.000,357,11111172,-795,0,1766521046,15026.862143989994,65.34747897000489,50734.97833752 2025-12-23,20:17:28.000,357,11111224,-795,0,1766521047,15026.538801109993,65.71403373000066,50735.12506704 2025-12-23,20:17:29.000,357,11111144,-795,0,1766521048,15026.235667159992,66.01714632000221,50735.26480944 2025-12-23,20:17:30.000,357,11111188,-795,0,1766521049,15025.85169748999,66.27796413000033,50735.25083520001 2025-12-23,20:17:31.000,357,11111115,-795,0,1766521050,15025.501409369994,66.49648716000229,50735.41153896 2025-12-23,20:17:32.000,357,11111191,-795,0,1766521051,15025.124176010002,66.66566628000146,50735.55128136 2025-12-23,20:17:33.000,357,11111189,-795,0,1766521052,15024.794096819991,66.77845235999848,50735.614165440005 2025-12-23,20:17:34.000,357,11111198,-795,0,1766521053,15024.484226559995,66.8700910500047,50735.76788208 2025-12-23,20:17:35.000,357,11111166,-795,0,1766521054,15024.187828919989,66.91943496000022,50735.78884344 2025-12-23,20:17:36.000,357,11111160,-795,0,1766521055,15023.992475929997,66.95468061000429,50735.8098048 2025-12-23,20:17:37.000,357,11111164,-795,0,1766521056,15023.830804489997,66.99697539000044,50735.9844828 2025-12-23,20:17:38.000,357,11111186,-795,0,1766521057,15023.675869359991,67.02517190999788,50736.054354 2025-12-23,20:17:39.000,357,11111186,-795,0,1766521058,15023.702814600001,67.1168106000041,50736.012431279996 2025-12-23,20:17:40.000,357,11111162,-795,0,1766521059,15023.702814600001,67.18025276999833,50736.012431279996 2025-12-23,20:17:41.000,357,11111196,-795,0,1766521060,15023.790386629997,67.29303885000263,50736.047366880004 2025-12-23,20:17:42.000,357,11111151,-795,0,1766521061,15023.938585449992,67.43402145000437,50736.012431279996 2025-12-23,20:17:43.000,357,11111217,-795,0,1766521062,15024.073311649998,67.56795491999947,50735.9844828 2025-12-23,20:17:44.000,357,11111173,-795,0,1766521063,15024.214774159998,67.65959360999841,50735.96352144 2025-12-23,20:17:45.000,357,11111210,-795,0,1766521064,15024.356236669999,67.66664273999777,50736.04037976001 2025-12-23,20:17:46.000,357,11111154,-795,0,1766521065,15024.43033607999,67.66664273999777,50735.96352144 2025-12-23,20:17:47.000,357,11111218,-795,0,1766521066,15024.49096286999,67.63844622000033,50735.95653432 2025-12-23,20:17:48.000,357,11111188,-795,0,1766521067,15024.443808699994,67.51156188000459,50735.92159872001 2025-12-23,20:17:49.000,357,11111182,-795,0,1766521068,15024.356236669999,67.37057928000286,50735.9844828 2025-12-23,20:17:50.000,357,11111170,-795,0,1766521069,15024.167619989988,67.37762841000222,50735.97749568 2025-12-23,20:17:51.000,357,11111187,-795,0,1766521070,15023.938585449992,67.38467754000158,50736.054354 2025-12-23,20:17:52.000,357,11111175,-795,0,1766521071,15023.675869359991,67.49041448999924,50736.08230248 2025-12-23,20:17:53.000,357,11111196,-795,0,1766521072,15023.35926279,67.6736918700044,50736.20108352 2025-12-23,20:17:54.000,357,11111197,-795,0,1766521073,15022.874248469998,67.89926402999845,50736.20807064001 2025-12-23,20:17:55.000,357,11111180,-795,0,1766521074,15022.38249784,68.1671309700032,50736.29191608 2025-12-23,20:17:56.000,357,11111195,-795,0,1766521075,15021.877274589999,68.4490961699994,50736.2989032 2025-12-23,20:17:57.000,357,11111156,-795,0,1766521076,15021.277742999991,68.7592578900003,50736.42467136001 2025-12-23,20:17:58.000,357,11111195,-795,0,1766521077,15020.583903069994,69.04827222000313,50736.52249104001 2025-12-23,20:17:59.000,357,11111169,-795,0,1766521078,15019.789018489995,69.32318828999996,50736.6482592 2025-12-23,20:18:00.000,357,11111186,-795,0,1766521079,15018.953716049997,69.54876045000128,50736.87883416001 2025-12-23,20:18:01.000,357,11111191,-795,0,1766521080,15017.997160029998,69.80252913000004,50736.93473112 2025-12-23,20:18:02.000,357,11111203,-795,0,1766521081,15017.087758179994,69.9223643400037,50737.13037048 2025-12-23,20:18:03.000,357,11111218,-795,0,1766521082,15016.15814739999,70.07039607000479,50737.32600984 2025-12-23,20:18:04.000,357,11111229,-795,0,1766521083,15015.215063999996,70.19023128000117,50737.61946888001 2025-12-23,20:18:05.000,357,11111194,-795,0,1766521084,15014.312398460002,70.33826301000227,50737.64043024 2025-12-23,20:18:06.000,357,11111194,-795,0,1766521085,15013.47709601999,70.53563864999887,50737.78715976001 2025-12-23,20:18:07.000,357,11111179,-795,0,1766521086,15012.756310849996,70.7894073300049,50737.82209536 2025-12-23,20:18:08.000,357,11111188,-795,0,1766521087,15012.096152469989,71.0713725300011,50737.857030959996 2025-12-23,20:18:09.000,357,11111178,-795,0,1766521088,15011.530302430001,71.45202555000287,50737.94786352 2025-12-23,20:18:10.000,357,11111245,-795,0,1766521089,15011.06549704,71.83267857000465,50737.98279912001 2025-12-23,20:18:11.000,357,11111145,-795,0,1766521090,15010.519855929997,72.25562637000257,50737.99677336 2025-12-23,20:18:12.000,357,11111213,-795,0,1766521091,15010.115677329995,72.62923025999771,50737.912927920006 2025-12-23,20:18:13.000,357,11111202,-795,0,1766521092,15009.684553489999,73.00988327999949,50737.975812 2025-12-23,20:18:14.000,357,11111220,-795,0,1766521093,15009.320792749997,73.31299587000103,50737.96882488 2025-12-23,20:18:15.000,357,11111218,-795,0,1766521094,15008.936823079996,73.57381367999915,50738.010747600005 2025-12-23,20:18:16.000,357,11111179,-795,0,1766521095,15008.593271269994,73.89102452999941,50737.94786352 2025-12-23,20:18:17.000,357,11111194,-795,0,1766521096,15008.256455770003,74.12364582000009,50737.8710052 2025-12-23,20:18:18.000,357,11111211,-795,0,1766521097,15007.933112890001,74.41266015000292,50737.80812112 2025-12-23,20:18:19.000,357,11111178,-795,0,1766521098,15007.636715249995,74.7792149099987,50737.6613916 2025-12-23,20:18:20.000,357,11111197,-795,0,1766521099,15007.46157118999,75.20921184000326,50737.64043024 2025-12-23,20:18:21.000,357,11111211,-755,0,1766521100,15007.259481889989,75.75199485000485,50737.626456000005 2025-12-23,20:18:22.000,357,11111214,-795,0,1766521101,15007.138228309988,76.35822003000067,50737.57055904001 2025-12-23,20:18:23.000,357,11111182,-795,0,1766521102,15007.003502109997,76.99969086000056,50737.52863632001 2025-12-23,20:18:24.000,357,11111207,-795,0,1766521103,15006.868775909992,77.69050560000323,50737.44479088 2025-12-23,20:18:25.000,357,11111188,-795,0,1766521104,15006.781203879997,78.3531238200012,50737.39588104 2025-12-23,20:18:26.000,357,11111195,-795,0,1766521105,15006.693631850001,79.05098769000324,50737.38190680001 2025-12-23,20:18:27.000,357,11111191,-795,0,1766521106,15006.518487789996,79.74180242999864,50737.2771 2025-12-23,20:18:28.000,357,11111215,-795,0,1766521107,15006.38376158999,80.3057328299983,50737.23517728001 2025-12-23,20:18:29.000,357,11111189,-795,0,1766521108,15006.16146335999,80.8132701900031,50737.11639624001 2025-12-23,20:18:30.000,357,11111218,-795,0,1766521109,15005.898747269988,81.17982494999887,50737.074473520006 2025-12-23,20:18:31.000,357,11111211,-795,0,1766521110,15005.642767489997,81.51818319000449,50737.15831896 2025-12-23,20:18:32.000,357,11111184,-795,0,1766521111,15005.400260329996,81.8142466499994,50737.186267439996 2025-12-23,20:18:33.000,357,11111194,-795,0,1766521112,15005.15101686,82.03276968000137,50737.24915152 2025-12-23,20:18:34.000,357,11111219,-795,0,1766521113,15004.928718629999,82.25834184000269,50737.221203040004 2025-12-23,20:18:35.000,357,11111183,-795,0,1766521114,15004.841146599989,82.46276660999865,50737.186267439996 2025-12-23,20:18:36.000,357,11111190,-795,0,1766521115,15004.827673979999,82.69538789999933,50737.15831896 2025-12-23,20:18:37.000,357,11111201,-795,0,1766521116,15004.827673979999,82.93505831999937,50737.08146064 2025-12-23,20:18:38.000,357,11111192,-795,0,1766521117,15004.90177338999,83.14653222000197,50736.97665384001 2025-12-23,20:18:39.000,357,11111223,-795,0,1766521118,15005.076917449995,83.40030090000073,50736.850885679996 2025-12-23,20:18:40.000,357,11111203,-795,0,1766521119,15005.29247937,83.60472567000397,50736.69716904 2025-12-23,20:18:41.000,357,11111248,-795,0,1766521120,15005.555195460001,83.75275739999779,50736.59934936 2025-12-23,20:18:42.000,357,11111205,-795,0,1766521121,15005.790966309993,83.86554348000209,50736.52249104001 2025-12-23,20:18:43.000,357,11111175,-795,0,1766521122,15006.100836569989,83.95013304000167,50736.46659408 2025-12-23,20:18:44.000,357,11111196,-795,0,1766521123,15006.34334372999,83.99947695000446,50736.30589032001 2025-12-23,20:18:45.000,357,11111192,-795,0,1766521124,15006.579114579996,83.99242781999783,50736.236019120006 2025-12-23,20:18:46.000,357,11111234,-795,0,1766521125,15006.720577089996,84.03472260000126,50736.13819944001 2025-12-23,20:18:47.000,357,11111210,-795,0,1766521126,15006.855303290002,84.02062434000254,50736.02640552 2025-12-23,20:18:48.000,357,11111187,-795,0,1766521127,15007.003502109997,84.08406651000405,50736.01941840001 2025-12-23,20:18:49.000,357,11111208,-795,0,1766521128,15007.057392590003,84.21799997999915,50735.830766160005 2025-12-23,20:18:50.000,357,11111206,-795,0,1766521129,15007.037183660002,84.40127736000431,50735.69102376 2025-12-23,20:18:51.000,357,11111233,-795,0,1766521130,15007.030447349993,84.64799691000371,50735.6700624 2025-12-23,20:18:52.000,357,11111226,-795,0,1766521131,15006.942875319997,84.95815863000462,50735.6700624 2025-12-23,20:18:53.000,357,11111225,-795,0,1766521132,15006.794676500002,85.2894677400036,50735.64910104 2025-12-23,20:18:54.000,357,11111225,-795,0,1766521133,15006.558905649996,85.66307162999874,50735.50237152 2025-12-23,20:18:55.000,357,11111205,-795,0,1766521134,15006.296189559995,86.02257726000244,50735.48141016 2025-12-23,20:18:56.000,357,11111181,-795,0,1766521135,15006.033473469994,86.34683724000206,50735.495384400005 2025-12-23,20:18:57.000,357,11111194,-795,0,1766521136,15005.689921659992,86.6499498300036,50735.446474560005 2025-12-23,20:18:58.000,357,11111202,-795,0,1766521137,15005.359842469996,86.91076764000172,50735.52333288 2025-12-23,20:18:59.000,357,11111188,-795,0,1766521138,15004.98934542,87.21388023000327,50735.45346168 2025-12-23,20:19:00.000,357,11111173,-795,0,1766521139,15004.692947779993,87.49584542999946,50735.39057760001 2025-12-23,20:19:01.000,357,11111193,-795,0,1766521140,15004.457176930002,87.7355158499995,50735.40455184 2025-12-23,20:19:02.000,357,11111209,-795,0,1766521141,15004.221406079996,87.98928452999826,50735.397564720006 2025-12-23,20:19:03.000,357,11111206,-795,0,1766521142,15004.0327894,88.25010234000365,50735.36961624001 2025-12-23,20:19:04.000,357,11111191,-795,0,1766521143,15003.857645339995,88.46862536999834,50735.38359048 2025-12-23,20:19:05.000,357,11111199,-795,0,1766521144,15003.709446519999,88.70124665999901,50735.36961624001 2025-12-23,20:19:06.000,357,11111229,-795,0,1766521145,15003.648819729999,88.9620644700044,50735.33468064 2025-12-23,20:19:07.000,357,11111201,-795,0,1766521146,15003.601665559989,89.27927532000467,50735.36262912 2025-12-23,20:19:08.000,357,11111230,-795,0,1766521147,15003.621874489989,89.57533877999958,50735.29275792 2025-12-23,20:19:09.000,357,11111201,-795,0,1766521148,15003.655556039994,89.96304093000072,50735.208912480004 2025-12-23,20:19:10.000,357,11111197,-795,0,1766521149,15003.736391759994,90.33664482000313,50735.18096400001 2025-12-23,20:19:11.000,357,11111221,-795,0,1766521150,15003.87111796,90.74549436000234,50734.98532464001 2025-12-23,20:19:12.000,357,11111191,-795,0,1766521151,15004.100152499996,91.23893346000114,50734.9713504 2025-12-23,20:19:13.000,357,11111232,-795,0,1766521152,15004.396550140002,91.75351994999801,50734.92244056 2025-12-23,20:19:14.000,357,11111211,-795,0,1766521153,15004.719893019988,92.30335208999895,50734.81763376001 2025-12-23,20:19:15.000,357,11111193,-795,0,1766521154,15005.08365375999,92.8531842299999,50734.74077544 2025-12-23,20:19:16.000,357,11111202,-795,0,1766521155,15005.420469259996,93.34662332999869,50734.61500728 2025-12-23,20:19:17.000,357,11111211,-795,0,1766521156,15005.743812139997,93.79776765000133,50734.42635504 2025-12-23,20:19:18.000,357,11111217,-795,0,1766521157,15006.013264539994,94.2136663199999,50734.335522479996 2025-12-23,20:19:19.000,357,11111211,-795,0,1766521158,15006.174935979994,94.60136847000103,50734.335522479996 2025-12-23,20:19:20.000,357,11111183,-795,0,1766521159,15006.18167228999,94.89038280000386,50734.25167704 2025-12-23,20:19:21.000,357,11111193,-795,0,1766521160,15006.100836569989,95.15120061000198,50734.24468992001 2025-12-23,20:19:22.000,357,11111207,-795,0,1766521161,15006.013264539994,95.30628147000243,50734.132896 2025-12-23,20:19:23.000,357,11111183,-795,0,1766521162,15005.817911550002,95.41906754999945,50734.167831599996 2025-12-23,20:19:24.000,357,11111194,-795,0,1766521163,15005.481096049996,95.53890276000311,50734.12590888001 2025-12-23,20:19:25.000,357,11111194,-795,0,1766521164,15005.10386268999,95.53890276000311,50734.167831599996 2025-12-23,20:19:26.000,357,11111207,-795,0,1766521165,15004.787256119998,95.5741484099999,50734.19578008001 2025-12-23,20:19:27.000,357,11111200,-795,0,1766521166,15004.423495379997,95.56005015000119,50734.29359976001 2025-12-23,20:19:28.000,357,11111166,-795,0,1766521167,15004.0327894,95.51775536999776,50734.272638400005 2025-12-23,20:19:29.000,357,11111207,-795,0,1766521168,15003.655556039994,95.50365710999904,50734.42635504 2025-12-23,20:19:30.000,357,11111220,-795,0,1766521169,15003.291795299992,95.48250972000096,50734.489239120005 2025-12-23,20:19:31.000,357,11111211,-795,0,1766521170,15003.022342899996,95.38382190000266,50734.55212320001 2025-12-23,20:19:32.000,357,11111207,-795,0,1766521171,15002.79330836,95.30628147000243,50734.55212320001 2025-12-23,20:19:33.000,357,11111134,-795,0,1766521172,15002.60469167999,95.1652988700007,50734.55212320001 2025-12-23,20:19:34.000,357,11111210,-795,0,1766521173,15002.402602379989,94.99611975000153,50734.57308456 2025-12-23,20:19:35.000,357,11111244,-795,0,1766521174,15002.254403559993,94.69300715999998,50734.64994288001 2025-12-23,20:19:36.000,357,11111191,-795,0,1766521175,15002.065786879997,94.38989456999843,50734.66391712 2025-12-23,20:19:37.000,357,11111199,-795,0,1766521176,15001.931060679992,94.05858545999945,50734.6918656 2025-12-23,20:19:38.000,357,11111188,-795,0,1766521177,15001.789598169991,93.71317809000175,50734.71981408001 2025-12-23,20:19:39.000,357,11111224,-795,0,1766521178,15001.60771779999,93.42416375999892,50734.75474968 2025-12-23,20:19:40.000,357,11111211,-795,0,1766521179,15001.48646421999,93.12810030000401,50734.873530720004 2025-12-23,20:19:41.000,357,11111184,-795,0,1766521180,15001.33152909,92.90252814000269,50734.838595119996 2025-12-23,20:19:42.000,357,11111149,-795,0,1766521181,15001.203539199989,92.66285772000265,50734.85955648 2025-12-23,20:19:43.000,357,11111168,-795,0,1766521182,15001.129439789998,92.48662947000412,50734.894492080006 2025-12-23,20:19:44.000,357,11111204,-795,0,1766521183,15000.994713589993,92.35269600000174,50734.88051784 2025-12-23,20:19:45.000,357,11111208,-795,0,1766521184,15000.893668939992,92.23286078999809,50734.85955648 2025-12-23,20:19:46.000,357,11111195,-795,0,1766521185,15000.806096909997,92.15532035999786,50734.78269816 2025-12-23,20:19:47.000,357,11111216,-795,0,1766521186,15000.738733810002,92.12712384000042,50734.85955648 2025-12-23,20:19:48.000,357,11111202,-795,0,1766521187,15000.752206429992,92.07777993000491,50734.80365952 2025-12-23,20:19:49.000,357,11111194,-795,0,1766521188,15000.684843329997,92.00023950000468,50734.85256936 2025-12-23,20:19:50.000,357,11111202,-795,0,1766521189,15000.563589749996,91.93679733000317,50734.7617368 2025-12-23,20:19:51.000,357,11111183,-795,0,1766521190,15000.502962959996,91.88040429000102,50734.705839840004 2025-12-23,20:19:52.000,357,11111209,-795,0,1766521191,15000.33455521,91.83106037999823,50734.64994288001 2025-12-23,20:19:53.000,357,11111214,-795,0,1766521192,15000.1930927,91.83810951000487,50734.656930000005 2025-12-23,20:19:54.000,357,11111190,-795,0,1766521193,15000.004476019989,91.81696211999952,50734.5870588 2025-12-23,20:19:55.000,357,11111213,-795,0,1766521194,14999.896695059993,91.82401124999888,50734.60103304001 2025-12-23,20:19:56.000,357,11111218,-795,0,1766521195,14999.741759930002,91.84515864000423,50734.5870588 2025-12-23,20:19:57.000,357,11111186,-795,0,1766521196,14999.627242659997,91.90860080999846,50734.5171876 2025-12-23,20:19:58.000,357,11111199,-755,0,1766521197,14999.566615869997,92.00023950000468,50734.43334216001 2025-12-23,20:19:59.000,357,11111196,-795,0,1766521198,14999.519461700002,92.09187819000363,50734.43334216001 2025-12-23,20:20:00.000,357,11111196,-795,0,1766521199,14999.546406939997,92.23286078999809,50734.38443232001 2025-12-23,20:20:01.000,357,11111198,-795,0,1766521200,14999.627242659997,92.3244994800043,50734.335522479996 2025-12-23,20:20:02.000,357,11111244,-795,0,1766521201,14999.694605759993,92.42318730000261,50734.20975432 2025-12-23,20:20:03.000,357,11111156,-795,0,1766521202,14999.876486129993,92.49367860000348,50734.16084448 2025-12-23,20:20:04.000,357,11111181,-795,0,1766521203,15000.04489387999,92.5077768600022,50734.02110208 2025-12-23,20:20:05.000,357,11111166,-795,0,1766521204,15000.321082589995,92.51482599000155,50733.96520512 2025-12-23,20:20:06.000,357,11111192,-795,0,1766521205,15000.590534989991,92.42318730000261,50733.888346800006 2025-12-23,20:20:07.000,357,11111231,-795,0,1766521206,15000.873460009992,92.2963029599996,50733.74161728001 2025-12-23,20:20:08.000,357,11111167,-795,0,1766521207,15001.217011819994,92.16941862000385,50733.69270744001 2025-12-23,20:20:09.000,357,11111206,-795,0,1766521208,15001.60771779999,91.99319036999805,50733.650784720005 2025-12-23,20:20:10.000,357,11111214,-795,0,1766521209,15002.052314259992,91.82401124999888,50733.532003680004 2025-12-23,20:20:11.000,357,11111210,-795,0,1766521210,15002.409338689999,91.73942168999929,50733.49706808001 2025-12-23,20:20:12.000,357,11111193,-715,0,1766521211,15002.91456194,91.5913899599982,50733.385274160006 2025-12-23,20:20:13.000,357,11111228,-795,0,1766521212,15003.413048879993,91.51384952999797,50733.28745448001 2025-12-23,20:20:14.000,357,11111171,-795,0,1766521213,15003.87111796,91.47155475000181,50733.23854464001 2025-12-23,20:20:15.000,357,11111200,-795,0,1766521214,15004.416759070002,91.44335823000438,50733.084828 2025-12-23,20:20:16.000,357,11111155,-795,0,1766521215,15004.908509699999,91.46450562000246,50733.028931040004 2025-12-23,20:20:17.000,357,11111191,-795,0,1766521216,15005.339633539996,91.46450562000246,50732.78438184001 2025-12-23,20:20:18.000,357,11111204,-795,0,1766521217,15005.723603209997,91.48565301000053,50732.714510640006 2025-12-23,20:20:19.000,357,11111187,-795,0,1766521218,15006.046946089999,91.5208986600046,50732.665600800006 2025-12-23,20:20:20.000,357,11111203,-795,0,1766521219,15006.417443139995,91.46450562000246,50732.595729600005 2025-12-23,20:20:21.000,357,11111231,-795,0,1766521220,15006.659950299996,91.54204605000268,50732.53284552 2025-12-23,20:20:22.000,357,11111173,-795,0,1766521221,15006.909193769992,91.64073387000099,50732.44201296 2025-12-23,20:20:23.000,357,11111219,-795,0,1766521222,15007.124755689998,91.66188125999906,50732.40707736 2025-12-23,20:20:24.000,357,11111166,-795,0,1766521223,15007.333581299994,91.72532343000057,50732.34419328 2025-12-23,20:20:25.000,357,11111226,-635,0,1766521224,15007.44136225999,91.74647081999865,50732.32323192001 2025-12-23,20:20:26.000,357,11111169,-795,0,1766521225,15007.535670599995,91.767618210004,50732.309257680005 2025-12-23,20:20:27.000,357,11111201,-795,0,1766521226,15007.56935215,91.767618210004,50732.19746376 2025-12-23,20:20:28.000,357,11111213,-795,0,1766521227,15007.62324262999,91.78876560000208,50732.16951528 2025-12-23,20:20:29.000,357,11111233,-795,0,1766521228,15007.596297389995,91.77466734000336,50732.21842512 2025-12-23,20:20:30.000,357,11111177,-795,0,1766521229,15007.62997894,91.63368474000163,50732.14855392 2025-12-23,20:20:31.000,357,11111208,-795,0,1766521230,15007.576088459995,91.5561443100014,50732.18348952001 2025-12-23,20:20:32.000,357,11111261,-795,0,1766521231,15007.60977001,91.38696519000223,50732.18348952001 2025-12-23,20:20:33.000,357,11111168,-795,0,1766521232,15007.66366048999,91.18958954999835,50732.11361832001 2025-12-23,20:20:34.000,357,11111222,-795,0,1766521233,15007.6703968,90.95696825999767,50732.12759256 2025-12-23,20:20:35.000,357,11111231,-795,0,1766521234,15007.784914069991,90.73139610000362,50732.20445088001 2025-12-23,20:20:36.000,357,11111200,-795,0,1766521235,15007.966794439992,90.49877481000294,50732.190476640004 2025-12-23,20:20:37.000,357,11111205,-795,0,1766521236,15008.135202190002,90.25205526000354,50732.09964408 2025-12-23,20:20:38.000,357,11111170,-795,0,1766521237,15008.397918279989,89.9841883199988,50732.02977288 2025-12-23,20:20:39.000,357,11111217,-795,0,1766521238,15008.694315919995,89.74451789999875,50731.95990168 2025-12-23,20:20:40.000,357,11111200,-795,0,1766521239,15009.058076659996,89.56828965000022,50731.924966080005 2025-12-23,20:20:41.000,357,11111181,-795,0,1766521240,15009.516145739988,89.40615966000041,50731.855094880004 2025-12-23,20:20:42.000,357,11111242,-795,0,1766521241,15010.04157791999,89.25107879999996,50731.7922108 2025-12-23,20:20:43.000,357,11111219,-795,0,1766521242,15010.567010099992,89.15944011000101,50731.7223396 2025-12-23,20:20:44.000,357,11111163,-795,0,1766521243,15011.072233349994,88.96911360000377,50731.659455520006 2025-12-23,20:20:45.000,357,11111237,-795,0,1766521244,15011.516829809996,88.82813100000203,50731.6175328 2025-12-23,20:20:46.000,357,11111247,-795,0,1766521245,15011.961426269998,88.65895188000286,50731.57561008 2025-12-23,20:20:47.000,357,11111236,-795,0,1766521246,15012.39928641999,88.52501841000048,50731.4777904 2025-12-23,20:20:48.000,357,11111185,-795,0,1766521247,15012.816937639996,88.37698667999939,50731.39394496001 2025-12-23,20:20:49.000,357,11111190,-795,0,1766521248,15013.234588859988,88.1584636500047,50731.46381616001 2025-12-23,20:20:50.000,357,11111220,-795,0,1766521249,15013.652240079995,87.9822353999989,50731.421893440005 2025-12-23,20:20:51.000,357,11111178,-795,0,1766521250,15014.123781779992,87.8342036699978,50731.324073760006 2025-12-23,20:20:52.000,357,11111230,-795,0,1766521251,15014.65595026999,87.7002702000027,50731.29612528001 2025-12-23,20:20:53.000,357,11111209,-795,0,1766521252,15015.174646139996,87.51699282000482,50731.24721544001 2025-12-23,20:20:54.000,357,11111176,-795,0,1766521253,15015.706814629993,87.34076456999901,50731.254202560005 2025-12-23,20:20:55.000,357,11111239,-795,0,1766521254,15016.18509264,87.22797849000199,50731.21227984 2025-12-23,20:20:56.000,357,11111235,-795,0,1766521255,15016.663370649992,87.10814327999833,50731.184331360004 2025-12-23,20:20:57.000,357,11111205,-795,0,1766521256,15017.05407662999,86.96011155000451,50731.135421520004 2025-12-23,20:20:58.000,357,11111202,-635,0,1766521257,15017.390892129995,86.92486590000044,50731.05856320001 2025-12-23,20:20:59.000,357,11111235,-795,0,1766521258,15017.747916560002,86.7838832999987,50731.0934988 2025-12-23,20:21:00.000,357,11111188,-795,0,1766521259,15018.010632649988,86.69224460999976,50731.14240864 2025-12-23,20:21:01.000,357,11111213,-795,0,1766521260,15018.239667189999,86.62880243999825,50731.11446016 2025-12-23,20:21:02.000,357,11111231,-795,0,1766521261,15018.46196542,86.61470417999953,50731.10048592 2025-12-23,20:21:03.000,357,11111215,-795,0,1766521262,15018.63710947999,86.57945853000274,50731.05157608 2025-12-23,20:21:04.000,357,11111243,-795,0,1766521263,15018.76509937,86.4878198400038,50731.07253744 2025-12-23,20:21:05.000,357,11111227,-795,0,1766521264,15018.872880329996,86.438475930001,50731.0934988 2025-12-23,20:21:06.000,357,11111250,-795,0,1766521265,15019.007606530002,86.36093550000078,50731.16337 2025-12-23,20:21:07.000,357,11111233,-795,0,1766521266,15019.081705939992,86.24814942000376,50731.22625408001 2025-12-23,20:21:08.000,357,11111210,-795,0,1766521267,15019.068233320002,86.07192116999795,50731.26118968 2025-12-23,20:21:09.000,357,11111217,-795,0,1766521268,15019.088442250002,85.88864379000006,50731.338048 2025-12-23,20:21:10.000,357,11111232,-795,0,1766521269,15018.994133909997,85.62782598000194,50731.43586768 2025-12-23,20:21:11.000,357,11111206,-795,0,1766521270,15018.886352950001,85.35290990999783,50731.540674480006 2025-12-23,20:21:12.000,357,11111204,-795,0,1766521271,15018.72468151,85.00045341000077,50731.708365360006 2025-12-23,20:21:13.000,357,11111247,-795,0,1766521272,15018.52259221,84.619800389999,50731.7922108 2025-12-23,20:21:14.000,357,11111246,-795,0,1766521273,15018.35418445999,84.21095084999979,50731.86906912001 2025-12-23,20:21:15.000,357,11111226,-795,0,1766521274,15018.098204679998,83.85849435000273,50731.89701760001 2025-12-23,20:21:16.000,357,11111206,-795,0,1766521275,15017.882642759992,83.47784133000096,50732.0716956 2025-12-23,20:21:17.000,357,11111221,-795,0,1766521276,15017.572772499996,83.1253848300039,50732.15554104001 2025-12-23,20:21:18.000,357,11111226,-795,0,1766521277,15017.229220689995,82.7658792000002,50732.330219040006 2025-12-23,20:21:19.000,357,11111202,-795,0,1766521278,15016.878932569998,82.41342270000314,50732.40009024001 2025-12-23,20:21:20.000,357,11111201,-795,0,1766521279,15016.474753969997,81.99047489999793,50732.476948560005 2025-12-23,20:21:21.000,357,11111221,-795,0,1766521280,15016.07731167999,81.60982188000344,50732.65162656 2025-12-23,20:21:22.000,357,11111210,-795,0,1766521281,15015.565352119993,81.15162843000144,50732.714510640006 2025-12-23,20:21:23.000,357,11111163,-795,0,1766521282,15015.080337799991,80.69343497999944,50732.88918864 2025-12-23,20:21:24.000,357,11111211,-795,0,1766521283,15014.629005029994,80.21409413999936,50732.980021200005 2025-12-23,20:21:25.000,357,11111192,-795,0,1766521284,15014.218090119997,79.72770416999992,50733.147712080005 2025-12-23,20:21:26.000,357,11111179,-795,0,1766521285,15013.834120449996,79.22721594000177,50733.17566056 2025-12-23,20:21:27.000,357,11111208,-795,0,1766521286,15013.55793173999,78.73377684000297,50733.266493120005 2025-12-23,20:21:28.000,357,11111239,-795,0,1766521287,15013.308688269994,78.21214121999947,50733.35033856 2025-12-23,20:21:29.000,357,11111203,-795,0,1766521288,15013.147016829993,77.8314881999977,50733.58091352 2025-12-23,20:21:30.000,357,11111175,-795,0,1766521289,15013.093126350002,77.43673692000448,50733.69270744001 2025-12-23,20:21:31.000,357,11111184,-795,0,1766521290,15013.093126350002,77.04198564000399,50733.76257864001 2025-12-23,20:21:32.000,357,11111187,-795,0,1766521291,15013.207643619993,76.70362739999837,50733.8534112 2025-12-23,20:21:33.000,357,11111197,-795,0,1766521292,15013.301951959998,76.36526916000003,50733.81148848001 2025-12-23,20:21:34.000,357,11111217,-795,0,1766521293,15013.470359709994,76.11150048000127,50733.818475600005 2025-12-23,20:21:35.000,357,11111223,-795,0,1766521294,15013.63876745999,75.92117397000402,50733.84642408 2025-12-23,20:21:36.000,357,11111147,-795,0,1766521295,15013.82064782999,75.7308474599995,50733.867385440004 2025-12-23,20:21:37.000,357,11111217,-795,0,1766521296,15014.022737129992,75.64625789999991,50733.88135968001 2025-12-23,20:21:38.000,357,11111209,-795,0,1766521297,15014.157463329997,75.51937356000417,50733.888346800006 2025-12-23,20:21:39.000,357,11111156,-795,0,1766521298,15014.339343699998,75.3854400900018,50733.89533392 2025-12-23,20:21:40.000,357,11111175,-795,0,1766521299,15014.460597279998,75.22331010000198,50733.90930816001 2025-12-23,20:21:41.000,357,11111142,-795,0,1766521300,15014.527960379994,75.05413098000281,50733.91629528 2025-12-23,20:21:42.000,357,11111210,-795,0,1766521301,15014.494278829989,74.84970620999957,50733.95123088 2025-12-23,20:21:43.000,357,11111203,-795,0,1766521302,15014.541432999999,74.58888840000145,50733.937256640005 2025-12-23,20:21:44.000,357,11111168,-795,0,1766521303,15014.514487759989,74.29987406999862,50733.89533392 2025-12-23,20:21:45.000,357,11111181,-795,0,1766521304,15014.440388349998,73.96151583000028,50733.91629528 2025-12-23,20:21:46.000,357,11111194,-795,0,1766521305,15014.399970489998,73.65135410999937,50733.9931536 2025-12-23,20:21:47.000,357,11111195,-795,0,1766521306,15014.285453219993,73.30594674000167,50734.01411496 2025-12-23,20:21:48.000,357,11111208,-795,0,1766521307,15014.204617499992,72.99578502000077,50734.000140719996 2025-12-23,20:21:49.000,357,11111165,-795,0,1766521308,15014.076627609997,72.69972155999858,50734.035076320004 2025-12-23,20:21:50.000,357,11111175,-795,0,1766521309,15013.975582959996,72.4811985300039,50734.056037680006 2025-12-23,20:21:51.000,357,11111221,-795,0,1766521310,15013.968846650001,72.29792114999873,50734.16084448 2025-12-23,20:21:52.000,357,11111208,-795,0,1766521311,15013.935165099996,72.26267550000193,50734.18180584 2025-12-23,20:21:53.000,357,11111239,-795,0,1766521312,15013.861065689991,72.29087201999937,50734.17481872001 2025-12-23,20:21:54.000,357,11111204,-795,0,1766521313,15013.88801093,72.37546157999896,50734.18879296 2025-12-23,20:21:55.000,357,11111209,-795,0,1766521314,15013.874538309996,72.60103374000028,50734.14687024001 2025-12-23,20:21:56.000,357,11111202,-795,0,1766521315,15013.84085675999,72.86185154999839,50734.223728560006 2025-12-23,20:21:57.000,357,11111243,-795,0,1766521316,15013.861065689991,73.15791501000058,50734.16084448 2025-12-23,20:21:58.000,357,11111198,-795,0,1766521317,15013.921692479991,73.46807673000148,50734.104947520005 2025-12-23,20:21:59.000,357,11111173,-795,0,1766521318,15014.049682370001,73.74299279999832,50734.0630248 2025-12-23,20:22:00.000,357,11111231,-795,0,1766521319,15014.137254399997,74.06725277999794,50734.0630248 2025-12-23,20:22:01.000,357,11111246,-795,0,1766521320,15014.366288939993,74.37036536999949,50733.97917936001 2025-12-23,20:22:02.000,357,11111210,-795,0,1766521321,15014.501015139998,74.6805270900004,50733.888346800006 2025-12-23,20:22:03.000,357,11111185,-795,0,1766521322,15014.72331337,74.96249229000387,50733.79751424 2025-12-23,20:22:04.000,357,11111177,-795,0,1766521323,15014.932138979995,75.25150661999942,50733.78354 2025-12-23,20:22:05.000,357,11111195,-795,0,1766521324,15015.194855069996,75.52642269000353,50733.70668168 2025-12-23,20:22:06.000,357,11111249,-795,0,1766521325,15015.450834850002,75.88592831999995,50733.664758959996 2025-12-23,20:22:07.000,357,11111201,-795,0,1766521326,15015.733759869989,76.26658134000172,50733.62283624001 2025-12-23,20:22:08.000,357,11111217,-795,0,1766521327,15016.01668488999,76.66133262000221,50733.57392640001 2025-12-23,20:22:09.000,357,11111224,-795,0,1766521328,15016.333291459996,77.0560839000027,50733.4691196 2025-12-23,20:22:10.000,357,11111229,-795,0,1766521329,15016.636425409997,77.47198257000127,50733.41322264 2025-12-23,20:22:11.000,357,11111213,-795,0,1766521330,15016.946295669994,77.8314881999977,50733.30841584001 2025-12-23,20:22:12.000,357,11111229,-795,0,1766521331,15017.249429619995,78.12050253000052,50733.196621920004 2025-12-23,20:22:13.000,357,11111210,-795,0,1766521332,15017.552563569996,78.38132033999864,50733.17566056 2025-12-23,20:22:14.000,357,11111191,-795,0,1766521333,15017.862433829992,78.53640119999909,50733.09181512001 2025-12-23,20:22:15.000,357,11111190,-795,0,1766521334,15018.118413609998,78.64213815000403,50733.028931040004 2025-12-23,20:22:16.000,357,11111205,-795,0,1766521335,15018.367657079994,78.68443293000018,50732.9450856 2025-12-23,20:22:17.000,357,11111178,-795,0,1766521336,15018.55627375999,78.63508902000467,50732.86822728 2025-12-23,20:22:18.000,357,11111191,-795,0,1766521337,15018.7853083,78.55049945999781,50732.95905984 2025-12-23,20:22:19.000,357,11111159,-795,0,1766521338,15018.980661289992,78.39541860000463,50732.89617576 2025-12-23,20:22:20.000,357,11111190,-795,0,1766521339,15019.169277970002,78.19804296000075,50732.92412424001 2025-12-23,20:22:21.000,357,11111237,-795,0,1766521340,15019.364630959994,78.07820775000437,50732.88918864 2025-12-23,20:22:22.000,357,11111225,-795,0,1766521341,15019.566720259994,77.94427428000199,50732.87521440001 2025-12-23,20:22:23.000,357,11111211,-795,0,1766521342,15019.75533693999,77.93722515000263,50732.86822728 2025-12-23,20:22:24.000,357,11111200,-795,0,1766521343,15019.977635169991,77.92312689000391,50732.79835608 2025-12-23,20:22:25.000,357,11111197,-795,0,1766521344,15020.233614949997,78.05001122999965,50732.79136896 2025-12-23,20:22:26.000,357,11111231,-795,0,1766521345,15020.550221519989,78.26148513000226,50732.7704076 2025-12-23,20:22:27.000,357,11111211,-795,0,1766521346,15020.887037019995,78.52935206999973,50732.67957504 2025-12-23,20:22:28.000,357,11111192,-795,0,1766521347,15021.129544179996,78.86771030999807,50732.63765232001 2025-12-23,20:22:29.000,357,11111203,-795,0,1766521348,15021.486568610002,79.36114941000415,50732.50489704 2025-12-23,20:22:30.000,357,11111218,-795,0,1766521349,15021.857065659999,79.88983415999974,50732.44900008001 2025-12-23,20:22:31.000,357,11111225,-795,0,1766521350,15022.126518059995,80.43966630000068,50732.41406448 2025-12-23,20:22:32.000,357,11111211,-795,0,1766521351,15022.369025219996,80.98244931000227,50732.4559872 2025-12-23,20:22:33.000,357,11111177,-795,0,1766521352,15022.544169280001,81.52523232000385,50732.53284552 2025-12-23,20:22:34.000,357,11111229,-795,0,1766521353,15022.611532379997,82.025720550002,50732.51887128001 2025-12-23,20:22:35.000,357,11111215,-795,0,1766521354,15022.658686549992,82.46981573999801,50732.53284552 2025-12-23,20:22:36.000,357,11111253,-795,0,1766521355,15022.557641899992,82.7658792000002,50732.497909920006 2025-12-23,20:22:37.000,357,11111190,-795,0,1766521356,15022.4229157,83.06194266000239,50732.63765232001 2025-12-23,20:22:38.000,357,11111190,-795,0,1766521357,15022.17367222999,83.259318299999,50732.67957504 2025-12-23,20:22:39.000,357,11111213,-795,0,1766521358,15021.944637689994,83.40735003000009,50732.68656216001 2025-12-23,20:22:40.000,357,11111201,-795,0,1766521359,15021.688657909988,83.48489046000032,50732.80534320001 2025-12-23,20:22:41.000,357,11111208,-795,0,1766521360,15021.372051339997,83.49193958999967,50732.882201520006 2025-12-23,20:22:42.000,357,11111243,-795,0,1766521361,15021.089126319996,83.48489046000032,50732.97303408001 2025-12-23,20:22:43.000,357,11111207,-795,0,1766521362,15020.806201299994,83.4355465500048,50733.09181512001 2025-12-23,20:22:44.000,357,11111233,-795,0,1766521363,15020.563694139993,83.32980959999986,50733.25950600001 2025-12-23,20:22:45.000,357,11111210,-795,0,1766521364,15020.327923290002,83.29456395000307,50733.30841584001 2025-12-23,20:22:46.000,357,11111210,-795,0,1766521365,15020.098888749992,83.20292526000412,50733.46213248 2025-12-23,20:22:47.000,357,11111219,-795,0,1766521366,15019.89679944999,83.13948309000261,50733.44117112 2025-12-23,20:22:48.000,357,11111180,-795,0,1766521367,15019.76207325,83.13243396000325,50733.54597792001 2025-12-23,20:22:49.000,357,11111248,-795,0,1766521368,15019.647555979995,83.04784440000367,50733.55995216 2025-12-23,20:22:50.000,357,11111207,-795,0,1766521369,15019.519566089999,82.96325484000408,50733.58790064 2025-12-23,20:22:51.000,357,11111200,-795,0,1766521370,15019.452202989989,82.81522311000299,50733.601874880005 2025-12-23,20:22:52.000,357,11111257,-795,0,1766521371,15019.351158339989,82.65309312000318,50733.63681048 2025-12-23,20:22:53.000,357,11111192,-795,0,1766521372,15019.169277970002,82.49801226000272,50733.79052712001 2025-12-23,20:22:54.000,357,11111206,-795,0,1766521373,15018.953716049997,82.41342270000314,50733.818475600005 2025-12-23,20:22:55.000,357,11111206,-795,0,1766521374,15018.771835679996,82.39227530999779,50733.90232104 2025-12-23,20:22:56.000,357,11111184,-715,0,1766521375,15018.630373169995,82.43457009000122,50733.97219224 2025-12-23,20:22:57.000,357,11111171,-795,0,1766521376,15018.48217435,82.49096313000337,50733.986166480005 2025-12-23,20:22:58.000,357,11111255,-795,0,1766521377,15018.39460231999,82.63899486000446,50734.056037680006 2025-12-23,20:22:59.000,357,11111188,-755,0,1766521378,15018.239667189999,82.85046875999979,50734.153857360005 2025-12-23,20:23:00.000,357,11111223,-795,0,1766521379,15018.104940989993,83.09718830999918,50734.25866416 2025-12-23,20:23:01.000,357,11111210,-795,0,1766521380,15018.010632649988,83.40030090000073,50734.223728560006 2025-12-23,20:23:02.000,357,11111218,-795,0,1766521381,15017.875906449997,83.73161000999971,50734.272638400005 2025-12-23,20:23:03.000,357,11111165,-795,0,1766521382,15017.822015969992,83.96423130000039,50734.223728560006 2025-12-23,20:23:04.000,357,11111199,-795,0,1766521383,15017.741180249992,84.23209823999787,50734.27962552 2025-12-23,20:23:05.000,357,11111199,-795,0,1766521384,15017.646871910001,84.40127736000431,50734.41238080001 2025-12-23,20:23:06.000,357,11111177,-795,0,1766521385,15017.46499154,84.44357214000047,50734.46129064001 2025-12-23,20:23:07.000,357,11111221,-795,0,1766521386,15017.28311117,84.3730808399996,50734.56609744 2025-12-23,20:23:08.000,357,11111207,-795,0,1766521387,15017.013658769989,84.21799997999915,50734.656930000005 2025-12-23,20:23:09.000,357,11111237,-795,0,1766521388,15016.798096849998,84.04882085999998,50734.81064664 2025-12-23,20:23:10.000,357,11111225,-795,0,1766521389,15016.629689100002,83.80210131000058,50734.88750496001 2025-12-23,20:23:11.000,357,11111213,-795,0,1766521390,15016.562325999992,83.56243089000054,50734.9713504 2025-12-23,20:23:12.000,357,11111200,-795,0,1766521391,15016.575798619997,83.30866221000178,50735.09013144 2025-12-23,20:23:13.000,357,11111180,-795,0,1766521392,15016.690315890002,82.99145136000152,50735.13904128 2025-12-23,20:23:14.000,357,11111196,-795,0,1766521393,15016.811569469988,82.77997745999892,50735.27179656001 2025-12-23,20:23:15.000,357,11111223,-795,0,1766521394,15017.020395079999,82.60374921000039,50735.29275792 2025-12-23,20:23:16.000,357,11111201,-795,0,1766521395,15017.269638549995,82.40637357000378,50735.31371928 2025-12-23,20:23:17.000,357,11111209,-795,0,1766521396,15017.539090949991,82.1737522800031,50735.33468064 2025-12-23,20:23:18.000,357,11111253,-795,0,1766521397,15017.828752280002,81.9622783800005,50735.26480944 2025-12-23,20:23:19.000,357,11111191,-795,0,1766521398,15018.131886229989,81.8142466499994,50735.32070640001 2025-12-23,20:23:20.000,357,11111242,-795,0,1766521399,15018.41481124999,81.65916578999895,50735.27179656001 2025-12-23,20:23:21.000,357,11111185,-795,0,1766521400,15018.690999959996,81.4688392800017,50735.24384808 2025-12-23,20:23:22.000,357,11111205,-795,0,1766521401,15018.933507119997,81.29966016000253,50735.25083520001 2025-12-23,20:23:23.000,357,11111177,-795,0,1766521402,15019.310740479988,81.11638278000464,50735.2857708 2025-12-23,20:23:24.000,357,11111190,-795,0,1766521403,15019.728391699995,80.94015452999884,50735.22288672001 2025-12-23,20:23:25.000,357,11111200,-795,0,1766521404,15020.125833990001,80.70753323999816,50735.24384808 2025-12-23,20:23:26.000,357,11111205,-795,0,1766521405,15020.570430449989,80.51015760000155,50735.208912480004 2025-12-23,20:23:27.000,357,11111202,-795,0,1766521406,15021.00155429,80.29868369999895,50735.15301552001 2025-12-23,20:23:28.000,357,11111204,-795,0,1766521407,15021.513513849997,80.1436028399985,50735.03423448001 2025-12-23,20:23:29.000,357,11111204,-795,0,1766521408,15022.05915496,80.04491502000019,50734.91545344001 2025-12-23,20:23:30.000,357,11111201,-795,0,1766521409,15022.598059759992,80.03081676000147,50734.9014792 2025-12-23,20:23:31.000,357,11111237,-795,0,1766521410,15023.143700869994,80.10130806000234,50734.775711040005 2025-12-23,20:23:32.000,357,11111179,-795,0,1766521411,15023.689341979996,80.20704501,50734.81064664 2025-12-23,20:23:33.000,357,11111189,-795,0,1766521412,15024.181092609993,80.4185189100026,50734.71282696 2025-12-23,20:23:34.000,357,11111200,-795,0,1766521413,15024.69978848,80.72868063000351,50734.62898152001 2025-12-23,20:23:35.000,357,11111209,-795,0,1766521414,15025.238693279993,81.18687407999823,50734.52417472 2025-12-23,20:23:36.000,357,11111224,-795,0,1766521415,15025.865170109995,81.68736231000366,50734.489239120005 2025-12-23,20:23:37.000,357,11111214,-795,0,1766521416,15026.478174319993,82.18785054000182,50734.370458080004 2025-12-23,20:23:38.000,357,11111177,-795,0,1766521417,15027.104651149995,82.7306335500034,50734.31456112001 2025-12-23,20:23:39.000,357,11111181,-795,0,1766521418,15027.724391669988,83.23817091000092,50734.202767200004 2025-12-23,20:23:40.000,357,11111219,-795,0,1766521419,15028.43844053,83.85144522000337,50734.08398616 2025-12-23,20:23:41.000,357,11111224,-795,0,1766521420,15029.139016769994,84.51406344000134,50734.00712784001 2025-12-23,20:23:42.000,357,11111230,-795,0,1766521421,15029.873274559992,85.21897644000273,50733.8534112 2025-12-23,20:23:43.000,357,11111199,-795,0,1766521422,15030.5738508,85.91684031000477,50733.83943696001 2025-12-23,20:23:44.000,357,11111199,-795,0,1766521423,15031.186855009997,86.64290070000425,50733.76257864001 2025-12-23,20:23:45.000,357,11111208,-795,0,1766521424,15031.75270505,87.3901084800018,50733.69270744001 2025-12-23,20:23:46.000,357,11111222,-795,0,1766521425,15032.426336049997,88.10911974000192,50733.62283624001 2025-12-23,20:23:47.000,357,11111208,-795,0,1766521426,15033.12691228999,88.82108187000267,50733.58091352 2025-12-23,20:23:48.000,357,11111188,-795,0,1766521427,15033.787070669998,89.50484747999872,50733.46213248 2025-12-23,20:23:49.000,357,11111217,-795,0,1766521428,15034.4135475,90.12517092000053,50733.3992484 2025-12-23,20:23:50.000,357,11111192,-795,0,1766521429,15035.006342779998,90.73139610000362,50733.27348024 2025-12-23,20:23:51.000,357,11111176,-795,0,1766521430,15035.56545650999,91.309424760002,50733.24553176 2025-12-23,20:23:52.000,357,11111242,-795,0,1766521431,15036.111097619993,91.9015516799991,50733.21059616001 2025-12-23,20:23:53.000,357,11111169,-795,0,1766521432,15036.636529799995,92.53597337999963,50733.217583280006 2025-12-23,20:23:54.000,357,11111232,-795,0,1766521433,15037.222588769997,93.13514943000337,50733.196621920004 2025-12-23,20:23:55.000,357,11111199,-795,0,1766521434,15037.815384049994,93.66383417999896,50733.14072496001 2025-12-23,20:23:56.000,357,11111204,-795,0,1766521435,15038.428388259992,94.1784206700031,50733.11277648 2025-12-23,20:23:57.000,357,11111207,-795,0,1766521436,15038.825830549998,94.48153326000465,50733.21059616001 2025-12-23,20:23:58.000,357,11111158,-795,0,1766521437,15039.14243711999,94.65071238000382,50733.266493120005 2025-12-23,20:23:59.000,357,11111210,-795,0,1766521438,15039.438834759996,94.7071054199987,50733.35732568001 2025-12-23,20:24:00.000,357,11111206,-795,0,1766521439,15039.789122879993,94.71415454999806,50733.44815824 2025-12-23,20:24:01.000,357,11111185,-795,0,1766521440,15040.13941099999,94.62251585999911,50733.4691196 2025-12-23,20:24:02.000,357,11111185,-795,0,1766521441,15040.52338066999,94.50268065000273,50733.55995216 2025-12-23,20:24:03.000,357,11111157,-715,0,1766521442,15040.941031889997,94.22071544999926,50733.650784720005 2025-12-23,20:24:04.000,357,11111180,-795,0,1766521443,15041.43951882999,93.87530808000156,50733.79751424 2025-12-23,20:24:05.000,357,11111201,-795,0,1766521444,15041.944742079992,93.45236028000363,50733.93026952001 2025-12-23,20:24:06.000,357,11111191,-795,0,1766521445,15042.551009979994,92.9518720499982,50733.8534112 2025-12-23,20:24:07.000,357,11111226,-795,0,1766521446,15043.197695739997,92.43728556000133,50733.91629528 2025-12-23,20:24:08.000,357,11111188,-795,0,1766521447,15043.992580319995,91.88745342000038,50734.04905056001 2025-12-23,20:24:09.000,357,11111201,-795,0,1766521448,15044.821146449998,91.37286693000351,50734.04905056001 2025-12-23,20:24:10.000,357,11111226,-795,0,1766521449,15045.770966160002,90.78074000999914,50734.04905056001 2025-12-23,20:24:11.000,357,11111207,-795,0,1766521450,15046.720785869991,90.26615352000226,50733.986166480005 2025-12-23,20:24:12.000,357,11111186,-795,0,1766521451,15047.6840782,89.76566529000411,50733.96520512 2025-12-23,20:24:13.000,357,11111180,-795,0,1766521452,15048.532853259989,89.29337358000339,50733.9931536 2025-12-23,20:24:14.000,357,11111205,-795,0,1766521453,15049.341210459992,88.8986223000029,50734.00712784001 2025-12-23,20:24:15.000,357,11111213,-795,0,1766521454,15050.14283135,88.63780449000478,50734.00712784001 2025-12-23,20:24:16.000,357,11111219,-795,0,1766521455,15050.890561759988,88.57436232000327,50733.937256640005 2025-12-23,20:24:17.000,357,11111195,-795,0,1766521456,15051.570929069996,88.55321492999792,50733.94424376 2025-12-23,20:24:18.000,357,11111196,-795,0,1766521457,15052.130042799989,88.46862536999834,50733.986166480005 2025-12-23,20:24:19.000,357,11111199,-795,0,1766521458,15052.47359460999,88.38403580999875,50733.96520512 2025-12-23,20:24:20.000,357,11111208,-795,0,1766521459,15052.63526604999,88.21485668999958,50734.000140719996 2025-12-23,20:24:21.000,357,11111178,-795,0,1766521460,15052.63526604999,88.05272669999977,50734.2377028 2025-12-23,20:24:22.000,357,11111206,-795,0,1766521461,15052.54095771,87.91174409999803,50734.41936792 2025-12-23,20:24:23.000,357,11111191,-795,0,1766521462,15052.43317674999,87.66502454999863,50734.538148960004 2025-12-23,20:24:24.000,357,11111211,-795,0,1766521463,15052.258032689999,87.37601022000308,50734.71282696 2025-12-23,20:24:25.000,357,11111195,-795,0,1766521464,15052.008789219988,87.0306028499981,50734.88051784 2025-12-23,20:24:26.000,357,11111203,-635,0,1766521465,15051.773018369997,86.70634286999848,50735.041221600004 2025-12-23,20:24:27.000,357,11111223,-795,0,1766521466,15051.537247519991,86.29749332999927,50735.23686096 2025-12-23,20:24:28.000,357,11111156,-795,0,1766521467,15051.328421909995,85.8463490100039,50735.47442304 2025-12-23,20:24:29.000,357,11111226,-795,0,1766521468,15051.045496889994,85.2894677400036,50735.68403664001 2025-12-23,20:24:30.000,357,11111226,-795,0,1766521469,15050.776044489998,84.619800389999,50735.92858584 2025-12-23,20:24:31.000,357,11111214,-795,0,1766521470,15050.506592090002,83.82324869999866,50736.15916080001 2025-12-23,20:24:32.000,357,11111218,-795,0,1766521471,15050.22366707,82.93505831999937,50736.347813039996 2025-12-23,20:24:33.000,357,11111183,-795,0,1766521472,15049.947478359994,82.00457316000393,50736.571400880006 2025-12-23,20:24:34.000,357,11111191,-795,0,1766521473,15049.684762269993,81.04589148000377,50736.85787280001 2025-12-23,20:24:35.000,357,11111240,-795,0,1766521474,15049.422046179992,80.1717993600032,50737.06049928 2025-12-23,20:24:36.000,357,11111212,-795,0,1766521475,15049.172802709996,79.37524767000286,50737.36793256 2025-12-23,20:24:37.000,357,11111211,-795,0,1766521476,15048.97744971999,78.64213815000403,50737.47972648001 2025-12-23,20:24:38.000,357,11111223,-795,0,1766521477,15048.7618878,78.00066732000414,50737.689340079996 2025-12-23,20:24:39.000,357,11111237,-795,0,1766521478,15048.573271119989,77.42263865999848,50737.82209536 2025-12-23,20:24:40.000,357,11111265,-795,0,1766521479,15048.377918129998,76.99969086000056,50738.00376048001 2025-12-23,20:24:41.000,357,11111264,-795,0,1766521480,15048.155619899997,76.56969393000327,50738.14350288 2025-12-23,20:24:42.000,357,11111251,-795,0,1766521481,15047.940057979991,76.23838482000428,50738.29023240001 2025-12-23,20:24:43.000,357,11111235,-795,0,1766521482,15047.690814509995,75.91412484000466,50738.40901344001 2025-12-23,20:24:44.000,357,11111243,-795,0,1766521483,15047.300108529998,75.55461921000096,50738.4299748 2025-12-23,20:24:45.000,357,11111215,-795,0,1766521484,15046.821830519992,75.18806444999791,50738.57670432001 2025-12-23,20:24:46.000,357,11111210,-795,0,1766521485,15046.27618940999,74.81446056000277,50738.74439520001 2025-12-23,20:24:47.000,357,11111221,-795,0,1766521486,15045.629503650001,74.45495492999908,50738.947021680004 2025-12-23,20:24:48.000,357,11111211,-795,0,1766521487,15044.928927409994,74.10249843000202,50739.03086712 2025-12-23,20:24:49.000,357,11111222,-795,0,1766521488,15044.14077913999,73.65840323999873,50739.233493600004 2025-12-23,20:24:50.000,357,11111222,-795,0,1766521489,15043.406521349993,73.19316066000465,50739.519965520005 2025-12-23,20:24:51.000,357,11111190,-795,0,1766521490,15042.712681419995,72.60808286999963,50739.736566240004 2025-12-23,20:24:52.000,357,11111263,-795,0,1766521491,15042.065995659992,71.98775942999782,50739.953166960004 2025-12-23,20:24:53.000,357,11111212,-795,0,1766521492,15041.486673,71.23350252000091,50740.25361312001 2025-12-23,20:24:54.000,357,11111210,-795,0,1766521493,15040.914086650002,70.39465605000441,50740.407329760004 2025-12-23,20:24:55.000,357,11111216,-795,0,1766521494,15040.4088634,69.49236740999913,50740.60296912 2025-12-23,20:24:56.000,357,11111227,-795,0,1766521495,15039.917112769988,68.54073485999834,50740.693801680005 2025-12-23,20:24:57.000,357,11111227,-795,0,1766521496,15039.452307380001,67.68779013000312,50740.931363760006 2025-12-23,20:24:58.000,357,11111183,-795,0,1766521497,15038.98076567999,66.96172974000365,50741.07110616001 2025-12-23,20:24:59.000,357,11111234,-795,0,1766521498,15038.468806119992,66.36960281999927,50741.2248228 2025-12-23,20:25:00.000,357,11111232,-795,0,1766521499,15037.86927453,65.91140937000455,50741.35757808001 2025-12-23,20:25:01.000,357,11111250,-795,0,1766521500,15037.249534009992,65.67878808000387,50741.44142352 2025-12-23,20:25:02.000,357,11111220,-795,0,1766521501,15036.616320869995,65.71403373000066,50741.49732048 2025-12-23,20:25:03.000,357,11111205,-795,0,1766521502,15036.131306549993,65.86911459000112,50741.54623032 2025-12-23,20:25:04.000,357,11111211,-795,0,1766521503,15035.61261068,66.11583414000052,50741.63706288 2025-12-23,20:25:05.000,357,11111227,-795,0,1766521504,15035.201695769989,66.51763455000037,50741.6091144 2025-12-23,20:25:06.000,357,11111241,-795,0,1766521505,15034.885089199997,67.04631930000323,50741.58815304 2025-12-23,20:25:07.000,357,11111211,-795,0,1766521506,15034.615636800001,67.5609057900001,50741.59514016001 2025-12-23,20:25:08.000,357,11111236,-795,0,1766521507,15034.42702011999,68.00500098000339,50741.6091144 2025-12-23,20:25:09.000,357,11111215,-795,0,1766521508,15034.22493081999,68.4772926900041,50741.37155232 2025-12-23,20:25:10.000,357,11111247,-795,0,1766521509,15034.14409509999,68.8579457099986,50741.51828184 2025-12-23,20:25:11.000,357,11111246,-795,0,1766521510,15034.08346830999,69.0694196100012,50741.413475040004 2025-12-23,20:25:12.000,357,11111249,-795,0,1766521511,15033.935269489994,69.14696004000143,50741.413475040004 2025-12-23,20:25:13.000,357,11111206,-795,0,1766521512,15033.746652809998,69.16105830000015,50741.434436400006 2025-12-23,20:25:14.000,357,11111214,-795,0,1766521513,15033.659080780002,69.07646874000056,50741.51828184 2025-12-23,20:25:15.000,357,11111226,-795,0,1766521514,15033.524354579997,68.95663353000418,50741.49033336 2025-12-23,20:25:16.000,357,11111222,-795,0,1766521515,15033.477200410001,68.78745440999774,50741.44841064 2025-12-23,20:25:17.000,357,11111264,-795,0,1766521516,15033.423309929996,68.56893138000305,50741.45539776001 2025-12-23,20:25:18.000,357,11111222,-795,0,1766521517,15033.463727789996,68.38565399999788,50741.434436400006 2025-12-23,20:25:19.000,357,11111280,-795,0,1766521518,15033.524354579997,68.22352400999807,50741.32264248 2025-12-23,20:25:20.000,357,11111243,-795,0,1766521519,15033.578245060002,68.09663967000233,50741.315655360006 2025-12-23,20:25:21.000,357,11111230,-795,0,1766521520,15033.726443879998,68.09663967000233,50741.34360384 2025-12-23,20:25:22.000,357,11111212,-795,0,1766521521,15033.847697459998,68.0684431500049,50741.18988720001 2025-12-23,20:25:23.000,357,11111197,-795,0,1766521522,15033.935269489994,68.13893444999849,50741.147964480006 2025-12-23,20:25:24.000,357,11111206,-795,0,1766521523,15034.029577829999,68.3151627000043,50741.07110616001 2025-12-23,20:25:25.000,357,11111240,-795,0,1766521524,15034.13062248,68.57598051000241,50740.959312240004 2025-12-23,20:25:26.000,357,11111226,-795,0,1766521525,15034.14409509999,68.97778092000226,50740.8405312 2025-12-23,20:25:27.000,357,11111231,-795,0,1766521526,15034.14409509999,69.4641708900017,50740.79860848 2025-12-23,20:25:28.000,357,11111252,-795,0,1766521527,15034.177776649994,70.07744520000415,50740.85450544001 2025-12-23,20:25:29.000,357,11111233,-795,0,1766521528,15034.238403439995,70.73301429000276,50740.8754668 2025-12-23,20:25:30.000,357,11111238,-795,0,1766521529,15034.33271178,71.33923946999857,50740.72873728 2025-12-23,20:25:31.000,357,11111245,-795,0,1766521530,15034.588691559991,71.86792422000144,50740.54707216001 2025-12-23,20:25:32.000,357,11111217,-795,0,1766521531,15034.912034439993,72.34726506000152,50740.4911752 2025-12-23,20:25:33.000,357,11111239,-795,0,1766521532,15035.38357613999,72.7772619899988,50740.3164972 2025-12-23,20:25:34.000,357,11111232,-795,0,1766521533,15035.976371420002,73.073325450001,50740.1767548 2025-12-23,20:25:35.000,357,11111202,-595,0,1766521534,15036.656738729995,73.22135718000209,50740.07893512 2025-12-23,20:25:36.000,357,11111217,-795,0,1766521535,15037.316897110002,73.20725892000337,50739.93919272 2025-12-23,20:25:37.000,357,11111222,-795,0,1766521536,15037.896219769995,73.03103067000484,50739.806437440006 2025-12-23,20:25:38.000,357,11111284,-795,0,1766521537,15038.428388259992,72.68562329999986,50739.757527600006 2025-12-23,20:25:39.000,357,11111215,-795,0,1766521538,15038.947084129999,72.34726506000152,50739.568875360004 2025-12-23,20:25:40.000,357,11111176,-795,0,1766521539,15039.398416899996,72.05120159999933,50739.4780428 2025-12-23,20:25:41.000,357,11111264,-795,0,1766521540,15039.849749669993,71.81153117999929,50739.450094320004 2025-12-23,20:25:42.000,357,11111195,-755,0,1766521541,15040.24719196,71.6634994499982,50739.34528752001 2025-12-23,20:25:43.000,357,11111262,-795,0,1766521542,15040.651370560001,71.54366424000182,50739.38721024 2025-12-23,20:25:44.000,357,11111200,-795,0,1766521543,15041.042076539998,71.50841858999775,50739.27541632001 2025-12-23,20:25:45.000,357,11111202,-795,0,1766521544,15041.39910096999,71.45907468000223,50739.21253224 2025-12-23,20:25:46.000,357,11111224,-795,0,1766521545,15041.70223491999,71.59300815000461,50739.10772544001 2025-12-23,20:25:47.000,357,11111205,-795,0,1766521546,15042.045786729992,71.81153117999929,50739.065802720004 2025-12-23,20:25:48.000,357,11111261,-795,0,1766521547,15042.396074849989,72.12874202999956,50738.97497016 2025-12-23,20:25:49.000,357,11111202,-795,0,1766521548,15042.59816414999,72.4318546200011,50738.898111840004 2025-12-23,20:25:50.000,357,11111220,-795,0,1766521549,15042.73962665999,72.67152504000114,50738.78631792 2025-12-23,20:25:51.000,357,11111210,-795,0,1766521550,15042.833934999995,72.81250764000288,50738.82125352001 2025-12-23,20:25:52.000,357,11111266,-795,0,1766521551,15042.84740762,72.84070416000031,50738.80727928 2025-12-23,20:25:53.000,357,11111190,-795,0,1766521552,15042.90129809999,72.77021285999945,50738.79330504001 2025-12-23,20:25:54.000,357,11111220,-795,0,1766521553,15042.96192488999,72.59398461000092,50738.8142664 2025-12-23,20:25:55.000,357,11111209,-795,0,1766521554,15043.137068949996,72.3331668000028,50738.800292160005 2025-12-23,20:25:56.000,357,11111195,-795,0,1766521555,15043.352630870002,72.01595595000254,50738.72343384001 2025-12-23,20:25:57.000,357,11111241,-795,0,1766521556,15043.581665409998,71.64235206000012,50738.681511120005 2025-12-23,20:25:58.000,357,11111223,-795,0,1766521557,15043.830908879994,71.24055165000027,50738.7094596 2025-12-23,20:25:59.000,357,11111210,-795,0,1766521558,15044.05994341999,70.7894073300049,50738.76535656 2025-12-23,20:26:00.000,357,11111175,-795,0,1766521559,15044.241823789991,70.33826301000227,50738.82125352001 2025-12-23,20:26:01.000,357,11111208,-795,0,1766521560,15044.383286299992,69.84482391000347,50738.751382320006 2025-12-23,20:26:02.000,357,11111189,-795,0,1766521561,15044.430440470001,69.4289252400049,50738.87715048 2025-12-23,20:26:03.000,357,11111246,-795,0,1766521562,15044.376549989996,69.06237048000185,50738.8841376 2025-12-23,20:26:04.000,357,11111183,-795,0,1766521563,15044.26876903,68.71696311000414,50738.89112472001 2025-12-23,20:26:05.000,357,11111202,-795,0,1766521564,15044.16098806999,68.49844008000218,50738.947021680004 2025-12-23,20:26:06.000,357,11111199,-795,0,1766521565,15043.94542615,68.44204704000003,50739.184583760005 2025-12-23,20:26:07.000,357,11111219,-795,0,1766521566,15043.736600539989,68.56893138000305,50739.32432616001 2025-12-23,20:26:08.000,357,11111253,-795,0,1766521567,15043.628819579993,68.92843700999947,50739.31035192 2025-12-23,20:26:09.000,357,11111144,-795,0,1766521568,15043.702918989999,69.43597437000426,50739.422145840006 2025-12-23,20:26:10.000,357,11111197,-795,0,1766521569,15043.88479936,70.09859259000223,50739.36624888 2025-12-23,20:26:11.000,357,11111200,-795,0,1766521570,15044.12057020999,70.78235819999827,50739.32432616001 2025-12-23,20:26:12.000,357,11111174,-795,0,1766521571,15044.22835117,71.30399382000178,50739.37323600001 2025-12-23,20:26:13.000,357,11111230,-795,0,1766521572,15044.295714269996,71.71989249000035,50739.35926176 2025-12-23,20:26:14.000,357,11111211,-795,0,1766521573,15044.26876903,71.95956291000039,50739.35926176 2025-12-23,20:26:15.000,357,11111175,-795,0,1766521574,15044.214878549996,72.10054551000212,50739.33131328 2025-12-23,20:26:16.000,357,11111184,-795,0,1766521575,15044.113833899995,72.20628245999978,50739.38022312 2025-12-23,20:26:17.000,357,11111190,-795,0,1766521576,15044.06667973,72.2203807199985,50739.44310720001 2025-12-23,20:26:18.000,357,11111219,-795,0,1766521577,15043.952162459995,72.1851350700017,50739.519965520005 2025-12-23,20:26:19.000,357,11111187,-795,0,1766521578,15043.763545779999,72.09349638000276,50739.49900416 2025-12-23,20:26:20.000,357,11111190,-795,0,1766521579,15043.561456479998,71.95251378000103,50739.687656400005 2025-12-23,20:26:21.000,357,11111194,-795,0,1766521580,15043.386312419992,71.7762855300025,50739.77848896001 2025-12-23,20:26:22.000,357,11111215,-795,0,1766521581,15043.164014189992,71.59300815000461,50739.925218480006 2025-12-23,20:26:23.000,357,11111238,-795,0,1766521582,15042.9686612,71.42382902999816,50740.05797376 2025-12-23,20:26:24.000,357,11111203,-795,0,1766521583,15042.72615404,71.24055165000027,50740.15579344 2025-12-23,20:26:25.000,357,11111167,-795,0,1766521584,15042.490383189994,71.09956904999854,50740.30252296001 2025-12-23,20:26:26.000,357,11111183,-795,0,1766521585,15042.254612340002,70.98678297000151,50740.48418808 2025-12-23,20:26:27.000,357,11111175,-795,0,1766521586,15042.018841489997,70.89514428000257,50740.54707216001 2025-12-23,20:26:28.000,357,11111235,-795,0,1766521587,15041.735916469996,70.83170211000106,50740.71476304001 2025-12-23,20:26:29.000,357,11111197,-795,0,1766521588,15041.372155729994,70.74006342000212,50740.812582720006 2025-12-23,20:26:30.000,357,11111182,-795,0,1766521589,15040.934295580002,70.6131790799991,50740.86847968 2025-12-23,20:26:31.000,357,11111190,-795,0,1766521590,15040.54358959999,70.54268777999823,50741.078093280004 2025-12-23,20:26:32.000,357,11111191,-795,0,1766521591,15040.038366349989,70.50039300000208,50741.16892584001 2025-12-23,20:26:33.000,357,11111228,-795,0,1766521592,15039.512934170001,70.42990170000121,50741.30866824001 2025-12-23,20:26:34.000,357,11111174,-795,0,1766521593,15038.98076567999,70.27482084000076,50741.3995008 2025-12-23,20:26:35.000,357,11111184,-795,0,1766521594,15038.482278739997,70.10564172000159,50741.54623032 2025-12-23,20:26:36.000,357,11111189,-795,0,1766521595,15038.037682279995,69.83072565000475,50741.72090832001 2025-12-23,20:26:37.000,357,11111218,-795,0,1766521596,15037.593085819994,69.52056393000385,50741.867637840005 2025-12-23,20:26:38.000,357,11111206,-795,0,1766521597,15037.236061390002,69.20335308000358,50742.04930296 2025-12-23,20:26:39.000,357,11111165,-795,0,1766521598,15036.91271851,68.98483005000162,50742.105199920006 2025-12-23,20:26:40.000,357,11111233,-795,0,1766521599,15036.616320869995,68.80155267000373,50742.203019600005 2025-12-23,20:26:41.000,357,11111197,-795,0,1766521600,15036.461385739989,68.63942268000392,50742.272890800006 2025-12-23,20:26:42.000,357,11111209,-795,0,1766521601,15036.299714299988,68.56893138000305,50742.24494232001 2025-12-23,20:26:43.000,357,11111195,-795,0,1766521602,15036.225614889998,68.60417702999985,50742.21699384 2025-12-23,20:26:44.000,357,11111179,-795,0,1766521603,15036.151515479993,68.64647181000328,50742.251929440004 2025-12-23,20:26:45.000,357,11111229,-795,0,1766521604,15036.070679759992,68.7592578900003,50742.24494232001 2025-12-23,20:26:46.000,357,11111213,-795,0,1766521605,15036.003316659997,68.82974919000117,50742.2379552 2025-12-23,20:26:47.000,357,11111202,-795,0,1766521606,15035.841645219996,68.7592578900003,50742.203019600005 2025-12-23,20:26:48.000,357,11111225,-795,0,1766521607,15035.59240175,68.55483312000433,50742.16109688 2025-12-23,20:26:49.000,357,11111225,-795,0,1766521608,15035.309476729999,68.24467140000343,50742.18205824 2025-12-23,20:26:50.000,357,11111203,-795,0,1766521609,15035.006342779998,67.81467446999886,50742.25891656 2025-12-23,20:26:51.000,357,11111236,-795,0,1766521610,15034.689736209992,67.35648102000414,50742.28686504 2025-12-23,20:26:52.000,357,11111249,-795,0,1766521611,15034.43375643,66.9405823499983,50742.27987792 2025-12-23,20:26:53.000,357,11111223,-795,0,1766521612,15034.218194509995,66.47533977000421,50742.40564608 2025-12-23,20:26:54.000,357,11111268,-795,0,1766521613,15033.982423659989,66.08058849000372,50742.51045288001 2025-12-23,20:26:55.000,357,11111208,-795,0,1766521614,15033.800543289988,65.71403373000066,50742.52442712 2025-12-23,20:26:56.000,357,11111213,-795,0,1766521615,15033.652344469992,65.33338070999889,50742.66416952 2025-12-23,20:26:57.000,357,11111213,-795,0,1766521616,15033.571508749992,64.96682595000311,50742.72705360001 2025-12-23,20:26:58.000,357,11111221,-795,0,1766521617,15033.584981369997,64.64256597000349,50742.706092240005 2025-12-23,20:26:59.000,357,11111255,-795,0,1766521618,15033.672553399992,64.33240425000258,50742.74801496001 2025-12-23,20:27:00.000,357,11111229,-795,0,1766521619,15033.787070669998,64.06453730999783,50742.71307936 2025-12-23,20:27:01.000,357,11111224,-795,0,1766521620,15033.995896279994,63.853063410002505,50742.6222468 2025-12-23,20:27:02.000,357,11111212,-795,0,1766521621,15034.22493081999,63.52880343000288,50742.48250440001 2025-12-23,20:27:03.000,357,11111199,-795,0,1766521622,15034.43375643,63.30323127000156,50742.42660744 2025-12-23,20:27:04.000,357,11111227,-795,0,1766521623,15034.581955249996,63.13405215000239,50742.321800640006 2025-12-23,20:27:05.000,357,11111212,-795,0,1766521624,15034.770571929992,62.92257824999979,50742.272890800006 2025-12-23,20:27:06.000,357,11111179,-795,0,1766521625,15034.824462409997,62.71815348000382,50742.31481352001 2025-12-23,20:27:07.000,357,11111216,-795,0,1766521626,15034.871616579992,62.3938935000042,50742.32878776 2025-12-23,20:27:08.000,357,11111189,-795,0,1766521627,15034.824462409997,61.96389656999963,50742.3078264 2025-12-23,20:27:09.000,357,11111191,-795,0,1766521628,15034.635845730001,61.55504703000042,50742.24494232001 2025-12-23,20:27:10.000,357,11111230,-795,0,1766521629,15034.521328459996,61.16029574999993,50742.168084 2025-12-23,20:27:11.000,357,11111226,-795,0,1766521630,15034.48764690999,60.87128142000438,50742.18904536 2025-12-23,20:27:12.000,357,11111180,-795,0,1766521631,15034.53480108,60.680954909999855,50742.133148400004 2025-12-23,20:27:13.000,357,11111216,-795,0,1766521632,15034.770571929992,60.497677530001965,50742.09821280001 2025-12-23,20:27:14.000,357,11111232,-795,0,1766521633,15035.080442189988,60.34964580000087,50742.105199920006 2025-12-23,20:27:15.000,357,11111227,-795,0,1766521634,15035.437466619995,60.215712329998496,50741.94449616 2025-12-23,20:27:16.000,357,11111176,-795,0,1766521635,15035.875326770001,60.039484079999966,50742.01436736 2025-12-23,20:27:17.000,357,11111202,-795,0,1766521636,15036.427704189999,59.863255830001435,50742.00039312 2025-12-23,20:27:18.000,357,11111208,-795,0,1766521637,15037.060917329996,59.6235854100014,50741.84667648 2025-12-23,20:27:19.000,357,11111234,-795,0,1766521638,15037.754757259994,59.398013250000076,50741.73488256 2025-12-23,20:27:20.000,357,11111286,-795,0,1766521639,15038.381234089997,59.13719544000196,50741.64405000001 2025-12-23,20:27:21.000,357,11111216,-795,0,1766521640,15038.974029369994,58.89047589000256,50741.49732048 2025-12-23,20:27:22.000,357,11111201,-795,0,1766521641,15039.533143100001,58.636707210003806,50741.413475040004 2025-12-23,20:27:23.000,357,11111244,-795,0,1766521642,15040.065311589999,58.49572461000207,50741.266745520006 2025-12-23,20:27:24.000,357,11111268,-795,0,1766521643,15040.617689009996,58.411135050002486,50741.17591296 2025-12-23,20:27:25.000,357,11111240,-795,0,1766521644,15041.176802739988,58.38998766000441,50741.11302888 2025-12-23,20:27:26.000,357,11111200,-795,0,1766521645,15041.594453959995,58.44638069999928,50740.96629936 2025-12-23,20:27:27.000,357,11111222,-795,0,1766521646,15041.931269460001,58.62965808000445,50740.83354408001 2025-12-23,20:27:28.000,357,11111206,-795,0,1766521647,15042.274821269988,58.89752502000192,50740.68681456001 2025-12-23,20:27:29.000,357,11111212,-795,0,1766521648,15042.551009979994,59.228834130000905,50740.623930480004 2025-12-23,20:27:30.000,357,11111205,-795,0,1766521649,15042.80025344999,59.644732799999474,50740.33047144001 2025-12-23,20:27:31.000,357,11111238,-795,0,1766521650,15043.06970585,60.12407363999955,50740.19771616 2025-12-23,20:27:32.000,357,11111235,-795,0,1766521651,15043.393048730002,60.70915143000457,50740.07893512 2025-12-23,20:27:33.000,357,11111219,-795,0,1766521652,15043.763545779999,61.24488530999952,50739.953166960004 2025-12-23,20:27:34.000,357,11111242,-715,0,1766521653,15044.16098806999,61.66783311000472,50739.82041168 2025-12-23,20:27:35.000,357,11111217,-795,0,1766521654,15044.605584529992,61.956847440000274,50739.70163064 2025-12-23,20:27:36.000,357,11111222,-795,0,1766521655,15045.03670836999,62.006191350003064,50739.65970792001 2025-12-23,20:27:37.000,357,11111226,-795,0,1766521656,15045.393732799996,61.86520875000133,50739.51297840001 2025-12-23,20:27:38.000,357,11111230,-795,0,1766521657,15045.723811989992,61.63963659000001,50739.519965520005 2025-12-23,20:27:39.000,357,11111249,-795,0,1766521658,15046.033682249988,61.20259053000336,50739.52695264 2025-12-23,20:27:40.000,357,11111233,-795,0,1766521659,15046.34355251,60.737347950002004,50739.547914 2025-12-23,20:27:41.000,357,11111247,-795,0,1766521660,15046.57932335999,60.25095798000257,50739.72957912001 2025-12-23,20:27:42.000,357,11111223,-795,0,1766521661,15046.835303139997,59.70112584000162,50739.83438592 2025-12-23,20:27:43.000,357,11111237,-795,0,1766521662,15047.077810299998,59.285227170003054,50739.89028288 2025-12-23,20:27:44.000,357,11111284,-795,0,1766521663,15047.340526389999,58.96801632000279,50739.96015408 2025-12-23,20:27:45.000,357,11111233,-795,0,1766521664,15047.65713295999,58.84113197999977,50739.953166960004 2025-12-23,20:27:46.000,357,11111286,-795,0,1766521665,15048.020893699992,58.92572153999936,50740.03002528 2025-12-23,20:27:47.000,357,11111219,-795,0,1766521666,15048.458753849998,59.19358848000411,50739.904257120004 2025-12-23,20:27:48.000,357,11111229,-795,0,1766521667,15048.93703185999,59.581290629997966,50739.81342456 2025-12-23,20:27:49.000,357,11111257,-795,0,1766521668,15049.415309869997,60.053582339998684,50739.81342456 2025-12-23,20:27:50.000,357,11111234,-795,0,1766521669,15049.907060499994,60.547021440004755,50739.68066928001 2025-12-23,20:27:51.000,357,11111235,-795,0,1766521670,15050.405547440001,61.02636228000483,50739.63175944001 2025-12-23,20:27:52.000,357,11111212,-795,0,1766521671,15050.809726039988,61.43521182000404,50739.55490112 2025-12-23,20:27:53.000,357,11111242,-795,0,1766521672,15051.13306891999,61.70307876000152,50739.55490112 2025-12-23,20:27:54.000,357,11111230,-795,0,1766521673,15051.35536714999,61.79471745000046,50739.51297840001 2025-12-23,20:27:55.000,357,11111212,-795,0,1766521674,15051.510302279996,61.766520930003026,50739.50599128 2025-12-23,20:27:56.000,357,11111242,-795,0,1766521675,15051.611346929996,61.61144007000257,50739.43612008 2025-12-23,20:27:57.000,357,11111234,-795,0,1766521676,15051.591137999996,61.41406442999869,50739.4780428 2025-12-23,20:27:58.000,357,11111164,-795,0,1766521677,15051.469884419996,61.06865706000099,50739.52695264 2025-12-23,20:27:59.000,357,11111235,-795,0,1766521678,15051.21390463999,60.60341447999963,50739.64573368 2025-12-23,20:28:00.000,357,11111255,-795,0,1766521679,15050.924243309993,60.06063146999804,50739.77848896001 2025-12-23,20:28:01.000,357,11111235,-795,0,1766521680,15050.681736149993,59.461455420001585,50739.925218480006 2025-12-23,20:28:02.000,357,11111216,-795,0,1766521681,15050.392074819996,58.94686893000471,50740.08592224001 2025-12-23,20:28:03.000,357,11111193,-715,0,1766521682,15050.291030169996,58.55211765000422,50740.260600240006 2025-12-23,20:28:04.000,357,11111238,-795,0,1766521683,15050.250612309996,58.30539810000482,50740.35143280001 2025-12-23,20:28:05.000,357,11111199,-795,0,1766521684,15050.28429386,58.27720158000011,50740.44226536 2025-12-23,20:28:06.000,357,11111269,-555,0,1766521685,15050.412283749996,58.43933156999992,50740.50514944 2025-12-23,20:28:07.000,357,11111204,-795,0,1766521686,15050.587427810002,58.819984590001695,50740.53309792 2025-12-23,20:28:08.000,357,11111199,-795,0,1766521687,15050.904034379993,59.278178040003695,50740.526110800005 2025-12-23,20:28:09.000,357,11111214,-795,0,1766521688,15051.018551649999,59.694076710002264,50740.53309792 2025-12-23,20:28:10.000,357,11111221,-795,0,1766521689,15051.099387369999,60.039484079999966,50740.46322672 2025-12-23,20:28:11.000,357,11111217,-795,0,1766521690,15051.20043202,60.328498410002794,50740.43527824 2025-12-23,20:28:12.000,357,11111214,-795,0,1766521691,15051.26105881,60.57521796000219,50740.41431688 2025-12-23,20:28:13.000,357,11111168,-795,0,1766521692,15051.30147667,60.76554446999944,50740.51213656 2025-12-23,20:28:14.000,357,11111258,-795,0,1766521693,15051.267795119995,60.850134029999026,50740.526110800005 2025-12-23,20:28:15.000,357,11111250,-795,0,1766521694,15051.146541539994,60.948821850004606,50740.60995624 2025-12-23,20:28:16.000,357,11111253,-795,0,1766521695,15050.944452239994,61.075706190000346,50740.61694336001 2025-12-23,20:28:17.000,357,11111228,-795,0,1766521696,15050.641318289992,61.16734487999929,50740.693801680005 2025-12-23,20:28:18.000,357,11111182,-795,0,1766521697,15050.23713968999,61.15324662000057,50740.812582720006 2025-12-23,20:28:19.000,357,11111236,-795,0,1766521698,15049.799279539999,61.06865706000099,50740.91738952 2025-12-23,20:28:20.000,357,11111232,-795,0,1766521699,15049.233429499996,60.82898664000095,50741.00822208 2025-12-23,20:28:21.000,357,11111205,-795,0,1766521700,15048.640634219999,60.46948101000453,50741.18988720001 2025-12-23,20:28:22.000,357,11111207,-795,0,1766521701,15047.913112739996,60.07472973000404,50741.33661672001 2025-12-23,20:28:23.000,357,11111240,-755,0,1766521702,15047.178854949998,59.70112584000162,50741.51129472 2025-12-23,20:28:24.000,357,11111189,-795,0,1766521703,15046.49848763999,59.38391499000136,50741.72090832001 2025-12-23,20:28:25.000,357,11111248,-795,0,1766521704,15045.885483429993,59.24293238999962,50741.95847040001 2025-12-23,20:28:26.000,357,11111227,-795,0,1766521705,15045.44762328,59.13719544000196,50741.90956056001 2025-12-23,20:28:27.000,357,11111230,-795,0,1766521706,15045.05691729999,59.18653935000475,50742.133148400004 2025-12-23,20:28:28.000,357,11111182,-795,0,1766521707,15044.686420249993,59.20768674000283,50742.36372336001 2025-12-23,20:28:29.000,357,11111251,-795,0,1766521708,15044.235087479996,59.045556750003016,50742.47551728 2025-12-23,20:28:30.000,357,11111213,-795,0,1766521709,15043.581665409998,58.74949329000083,50742.58032408001 2025-12-23,20:28:31.000,357,11111215,-795,0,1766521710,15042.82719869,58.368840269999055,50742.8318604 2025-12-23,20:28:32.000,357,11111223,-795,0,1766521711,15041.998632559997,58.05162941999879,50742.99955128 2025-12-23,20:28:33.000,357,11111201,-795,0,1766521712,15041.223956909998,57.727369439999165,50743.19519064 2025-12-23,20:28:34.000,357,11111224,-795,0,1766521713,15040.52338066999,57.52999380000256,50743.33493304 2025-12-23,20:28:35.000,357,11111240,-795,0,1766521714,15039.937321699988,57.46655163000105,50743.43973984001 2025-12-23,20:28:36.000,357,11111242,-795,0,1766521715,15039.492725240001,57.5229446700032,50743.376855760005 2025-12-23,20:28:37.000,357,11111247,-795,0,1766521716,15039.00771092,57.720320309999806,50743.57249512 2025-12-23,20:28:38.000,357,11111234,-795,0,1766521717,15038.617004940003,57.98113811999792,50743.55852088 2025-12-23,20:28:39.000,357,11111231,-795,0,1766521718,15038.313870990001,58.19966114999988,50743.614417840006 2025-12-23,20:28:40.000,357,11111247,-795,0,1766521719,15038.04441858999,58.474577220003994,50743.57948224 2025-12-23,20:28:41.000,357,11111236,-795,0,1766521720,15037.80191142999,58.74244416000147,50743.55153376 2025-12-23,20:28:42.000,357,11111240,-795,0,1766521721,15037.552667959993,58.94686893000471,50743.57948224 2025-12-23,20:28:43.000,357,11111165,-795,0,1766521722,15037.289951869992,59.15129370000068,50743.57249512 2025-12-23,20:28:44.000,357,11111238,-795,0,1766521723,15037.000290539996,59.221785000001546,50743.55852088 2025-12-23,20:28:45.000,357,11111272,-795,0,1766521724,15036.676947659995,59.21473587000219,50743.56550800001 2025-12-23,20:28:46.000,357,11111241,-795,0,1766521725,15036.319923229988,59.11604805000388,50743.544546640005 2025-12-23,20:28:47.000,357,11111242,-795,0,1766521726,15035.922480939997,58.91162328000064,50743.55852088 2025-12-23,20:28:48.000,357,11111246,-795,0,1766521727,15035.47114817,58.74949329000083,50743.62140496 2025-12-23,20:28:49.000,357,11111239,-795,0,1766521728,15034.965924919998,58.50277374000143,50743.65634056001 2025-12-23,20:28:50.000,357,11111213,-795,0,1766521729,15034.55501001,58.25605419000203,50743.663327680006 2025-12-23,20:28:51.000,357,11111233,-795,0,1766521730,15034.25187606,58.002285510003276,50743.71922464 2025-12-23,20:28:52.000,357,11111203,-795,0,1766521731,15033.995896279994,57.769664220002596,50743.73319888001 2025-12-23,20:28:53.000,357,11111212,-755,0,1766521732,15033.800543289988,57.5229446700032,50743.68428904001 2025-12-23,20:28:54.000,357,11111209,-795,0,1766521733,15033.699498640002,57.3114707700006,50743.69826328 2025-12-23,20:28:55.000,357,11111256,-795,0,1766521734,15033.618662920002,57.17048816999886,50743.67730192 2025-12-23,20:28:56.000,357,11111195,-795,0,1766521735,15033.611926609992,57.00130904999969,50743.663327680006 2025-12-23,20:28:57.000,357,11111214,-795,0,1766521736,15033.605190299997,56.87442471000395,50743.67730192 2025-12-23,20:28:58.000,357,11111225,-795,0,1766521737,15033.591717679992,56.691147329998785,50743.614417840006 2025-12-23,20:28:59.000,357,11111214,-795,0,1766521738,15033.665817089997,56.47967343000346,50743.663327680006 2025-12-23,20:29:00.000,357,11111242,-795,0,1766521739,15033.733180189993,56.16951171000255,50743.60743072001 2025-12-23,20:29:01.000,357,11111230,-795,0,1766521740,15033.753389119993,55.85230086000229,50743.53755952001 2025-12-23,20:29:02.000,357,11111213,-795,0,1766521741,15033.847697459998,55.48574609999923,50743.36986864001 2025-12-23,20:29:03.000,357,11111217,-795,0,1766521742,15033.928533179998,55.239026549999835,50743.306984560004 2025-12-23,20:29:04.000,357,11111221,-795,0,1766521743,15034.022841519989,55.006405259999156,50743.27204896001 2025-12-23,20:29:05.000,357,11111261,-795,0,1766521744,15034.157567719994,54.92181569999957,50743.209164880005 2025-12-23,20:29:06.000,357,11111214,-795,0,1766521745,15034.36639332999,54.90771744000085,50743.1462808 2025-12-23,20:29:07.000,357,11111243,-795,0,1766521746,15034.662790969996,54.999356129999796,50743.0764096 2025-12-23,20:29:08.000,357,11111024,-795,0,1766521747,15035.046760639998,55.16853524999897,50742.93666720001 2025-12-23,20:29:09.000,357,11111235,-795,0,1766521748,15035.457675549995,55.281321330003266,50742.803911920004 2025-12-23,20:29:10.000,357,11111239,-795,0,1766521749,15035.895535700001,55.471647840000514,50742.61525968 2025-12-23,20:29:11.000,357,11111232,-755,0,1766521750,15036.333395849993,55.58443392000481,50742.538401360005 2025-12-23,20:29:12.000,357,11111247,-755,0,1766521751,15036.67021135,55.67607261000376,50742.3776976 2025-12-23,20:29:13.000,357,11111225,-755,0,1766521752,15036.86556433999,55.7677113000027,50742.272890800006 2025-12-23,20:29:14.000,357,11111272,-795,0,1766521753,15037.047444709991,55.82410434000485,50742.14712264001 2025-12-23,20:29:15.000,357,11111251,-795,0,1766521754,15037.148489359992,55.83820260000357,50742.035328720005 2025-12-23,20:29:16.000,357,11111239,-795,0,1766521755,15037.303424489997,55.880497379999724,50741.9235348 2025-12-23,20:29:17.000,357,11111241,-795,0,1766521756,15037.377523900002,55.97918519999803,50741.84667648 2025-12-23,20:29:18.000,357,11111233,-795,0,1766521757,15037.525722719998,56.049676499998895,50741.80475376 2025-12-23,20:29:19.000,357,11111236,-795,0,1766521758,15037.680657849989,56.155413450003834,50741.748856800004 2025-12-23,20:29:20.000,357,11111262,-795,0,1766521759,15037.754757259994,56.24705214000278,50741.72789544 2025-12-23,20:29:21.000,357,11111285,-795,0,1766521760,15037.815384049994,56.331641700002365,50741.66501136 2025-12-23,20:29:22.000,357,11111250,-795,0,1766521761,15037.88948346,56.38098560999788,50741.72090832001 2025-12-23,20:29:23.000,357,11111236,-795,0,1766521762,15038.037682279995,56.46557517000474,50741.74186968001 2025-12-23,20:29:24.000,357,11111268,-795,0,1766521763,15038.17240848,56.451476909998746,50741.68597272 2025-12-23,20:29:25.000,357,11111284,-795,0,1766521764,15038.273453130001,56.4726243000041,50741.61610152 2025-12-23,20:29:26.000,357,11111275,-795,0,1766521765,15038.293662060001,56.52196820999961,50741.602127280006 2025-12-23,20:29:27.000,357,11111257,-715,0,1766521766,15038.246507889991,56.5713121200024,50741.56020456 2025-12-23,20:29:28.000,357,11111251,-795,0,1766521767,15038.199353719996,56.66295081000135,50741.55321744001 2025-12-23,20:29:29.000,357,11111274,-795,0,1766521768,15038.199353719996,56.8180316700018,50741.5392432 2025-12-23,20:29:30.000,357,11111276,-795,0,1766521769,15038.165672169991,57.092947739998635,50741.49732048 2025-12-23,20:29:31.000,357,11111261,-795,0,1766521770,15038.226298959991,57.30442164000124,50741.413475040004 2025-12-23,20:29:32.000,357,11111233,-795,0,1766521771,15038.327343609992,57.53704293000192,50741.33661672001 2025-12-23,20:29:33.000,357,11111242,-795,0,1766521772,15038.489015049992,57.833106390004104,50741.2248228 2025-12-23,20:29:34.000,357,11111247,-795,0,1766521773,15038.825830549998,58.17146463000245,50741.13399024 2025-12-23,20:29:35.000,357,11111226,-795,0,1766521774,15039.23000915,58.54506852000486,50741.03617056 2025-12-23,20:29:36.000,357,11111240,-795,0,1766521775,15039.694814540002,58.876377630003844,50740.92437664001 2025-12-23,20:29:37.000,357,11111224,-795,0,1766521776,15040.28760982,59.2640797799977,50740.77764712 2025-12-23,20:29:38.000,357,11111230,-795,0,1766521777,15040.799569379997,59.54604498000117,50740.68681456001 2025-12-23,20:29:39.000,357,11111249,-795,0,1766521778,15041.331737869994,59.813911919998645,50740.58899488001 2025-12-23,20:29:40.000,357,11111276,-795,0,1766521779,15041.796543259996,60.06063146999804,50740.44226536 2025-12-23,20:29:41.000,357,11111270,-795,0,1766521780,15042.254612340002,60.30030188999808,50740.35143280001 2025-12-23,20:29:42.000,357,11111236,-795,0,1766521781,15042.631845699994,60.53292317999876,50740.33047144001 2025-12-23,20:29:43.000,357,11111242,-795,0,1766521782,15042.96192488999,60.80079012000351,50740.19771616 2025-12-23,20:29:44.000,357,11111230,-795,0,1766521783,15043.251586220002,60.9840675000014,50740.15579344 2025-12-23,20:29:45.000,357,11111226,-795,0,1766521784,15043.440202899998,61.089804449999065,50740.09989648 2025-12-23,20:29:46.000,357,11111275,-795,0,1766521785,15043.521038619998,61.04046054000355,50740.11387072001 2025-12-23,20:29:47.000,357,11111243,-755,0,1766521786,15043.534511239988,60.913576200000534,50740.239638880004 2025-12-23,20:29:48.000,357,11111235,-795,0,1766521787,15043.446939209993,60.60341447999963,50740.260600240006 2025-12-23,20:29:49.000,357,11111263,-795,0,1766521788,15043.332421940002,60.35669493000023,50740.36540704 2025-12-23,20:29:50.000,357,11111275,-795,0,1766521789,15043.217904669997,60.17341755000234,50740.53309792 2025-12-23,20:29:51.000,357,11111223,-795,0,1766521790,15043.123596329991,59.94784539000102,50740.65886608 2025-12-23,20:29:52.000,357,11111235,-795,0,1766521791,15043.116860019996,59.78571540000121,50740.763672880006 2025-12-23,20:29:53.000,357,11111241,-795,0,1766521792,15043.036024299996,59.61653628000204,50740.82655696 2025-12-23,20:29:54.000,357,11111262,-795,0,1766521793,15042.96192488999,59.38391499000136,50740.93835088 2025-12-23,20:29:55.000,357,11111241,-795,0,1766521794,15042.854143929995,59.15129370000068,50741.0152092 2025-12-23,20:29:56.000,357,11111265,-795,0,1766521795,15042.732890349995,58.876377630003844,50741.147964480006 2025-12-23,20:29:57.000,357,11111299,-795,0,1766521796,15042.591427839994,58.62965808000445,50741.23879704001 2025-12-23,20:29:58.000,357,11111243,-795,0,1766521797,15042.402811159998,58.3265454900029,50741.35757808001 2025-12-23,20:29:59.000,357,11111236,-795,0,1766521798,15042.301766509998,58.016383770001994,50741.39251368 2025-12-23,20:30:00.000,357,11111241,-795,0,1766521799,15042.261348649998,57.727369439999165,50741.532256080005 2025-12-23,20:30:01.000,357,11111258,-795,0,1766521800,15042.281557579998,57.39606033000018,50741.64405000001 2025-12-23,20:30:02.000,357,11111256,-795,0,1766521801,15042.389338539993,57.07180035000056,50741.49732048 2025-12-23,20:30:03.000,357,11111245,-795,0,1766521802,15042.503855809999,56.82508080000116,50741.62308864001 2025-12-23,20:30:04.000,357,11111217,-795,0,1766521803,15042.564482599999,56.61360689999856,50741.72789544 2025-12-23,20:30:05.000,357,11111262,-795,0,1766521804,15042.604900459999,56.41623126000195,50741.74186968001 2025-12-23,20:30:06.000,357,11111263,-795,0,1766521805,15042.604900459999,56.20475735999935,50741.73488256 2025-12-23,20:30:07.000,357,11111269,-795,0,1766521806,15042.524064739999,55.96508693999931,50741.72789544 2025-12-23,20:30:08.000,357,11111296,-715,0,1766521807,15042.476910569989,55.817055209998216,50741.90956056001 2025-12-23,20:30:09.000,357,11111229,-795,0,1766521808,15042.389338539993,55.690170870002476,50741.9235348 2025-12-23,20:30:10.000,357,11111251,-795,0,1766521809,15042.308502819993,55.53509001000202,50741.965457520004 2025-12-23,20:30:11.000,357,11111230,-795,0,1766521810,15042.227667099993,55.408205669999006,50742.04231584 2025-12-23,20:30:12.000,357,11111238,-795,0,1766521811,15042.167040309992,55.31656698000006,50742.105199920006 2025-12-23,20:30:13.000,357,11111247,-795,0,1766521812,15042.086204589992,55.239026549999835,50742.133148400004 2025-12-23,20:30:14.000,357,11111236,-795,0,1766521813,15042.025577799992,55.112142210004095,50742.16109688 2025-12-23,20:30:15.000,357,11111229,-795,0,1766521814,15041.978423629997,55.006405259999156,50742.19603248001 2025-12-23,20:30:16.000,357,11111220,-795,0,1766521815,15041.904324219991,54.84427526999934,50742.272890800006 2025-12-23,20:30:17.000,357,11111244,-795,0,1766521816,15041.74265277999,54.611653979998664,50742.33577488 2025-12-23,20:30:18.000,357,11111215,-795,0,1766521817,15041.47993668999,54.364934429999266,50742.38468472 2025-12-23,20:30:19.000,357,11111260,-795,0,1766521818,15041.163330119998,54.05477270999836,50742.57333696 2025-12-23,20:30:20.000,357,11111220,-795,0,1766521819,15040.833250930002,53.70936534000066,50742.58032408001 2025-12-23,20:30:21.000,357,11111193,-795,0,1766521820,15040.50990805,53.49789143999806,50742.706092240005 2025-12-23,20:30:22.000,357,11111251,-795,0,1766521821,15040.186565169999,53.39920361999975,50742.775963440006 2025-12-23,20:30:23.000,357,11111270,-795,0,1766521822,15039.977739559989,53.42035100999783,50742.81089904 2025-12-23,20:30:24.000,357,11111241,-795,0,1766521823,15039.829540739993,53.58248099999764,50742.85282176 2025-12-23,20:30:25.000,357,11111244,-795,0,1766521824,15039.735232400002,53.87149533000047,50742.85980888 2025-12-23,20:30:26.000,357,11111213,-795,0,1766521825,15039.640924059997,54.31559052000375,50742.83884752 2025-12-23,20:30:27.000,357,11111239,-795,0,1766521826,15039.560088339997,54.72444006000296,50742.81089904 2025-12-23,20:30:28.000,357,11111264,-795,0,1766521827,15039.432098450001,55.112142210004095,50742.873783120005 2025-12-23,20:30:29.000,357,11111259,-795,0,1766521828,15039.256954389995,55.506893490004586,50742.88077024 2025-12-23,20:30:30.000,357,11111231,-795,0,1766521829,15039.02791985,55.7677113000027,50742.88775736 2025-12-23,20:30:31.000,357,11111261,-795,0,1766521830,15038.744994829998,55.915743030003796,50743.01352552001 2025-12-23,20:30:32.000,357,11111213,-795,0,1766521831,15038.414915640002,56.0144308500021,50743.0065384 2025-12-23,20:30:33.000,357,11111263,-795,0,1766521832,15038.02420965999,55.97918519999803,50743.01352552001 2025-12-23,20:30:34.000,357,11111218,-795,0,1766521833,15037.545931649998,55.85934999000165,50743.0764096 2025-12-23,20:30:35.000,357,11111238,-795,0,1766521834,15037.047444709991,55.59148305000417,50743.10435808001 2025-12-23,20:30:36.000,357,11111234,-795,0,1766521835,15036.528748839999,55.239026549999835,50743.216152 2025-12-23,20:30:37.000,357,11111233,-795,0,1766521836,15036.016789280002,54.837226139999984,50743.2860232 2025-12-23,20:30:38.000,357,11111245,-795,0,1766521837,15035.457675549995,54.39313095000398,50743.425765600005 2025-12-23,20:30:39.000,357,11111218,-795,0,1766521838,15034.945715989998,54.019527060001565,50743.4607012 2025-12-23,20:30:40.000,357,11111199,-795,0,1766521839,15034.501119529996,53.730512729998736,50743.56550800001 2025-12-23,20:30:41.000,357,11111227,-795,0,1766521840,15034.08346830999,53.50494057000469,50743.57948224 2025-12-23,20:30:42.000,357,11111228,-795,0,1766521841,15033.686026019997,53.51903883000341,50743.663327680006 2025-12-23,20:30:43.000,357,11111230,-795,0,1766521842,15033.25490218,53.610677520002355,50743.72621176 2025-12-23,20:30:44.000,357,11111238,-795,0,1766521843,15032.870932509999,53.86444620000111,50743.75416024001 2025-12-23,20:30:45.000,357,11111248,-795,0,1766521844,15032.480226530002,54.22395183000481,50743.82403144001 2025-12-23,20:30:46.000,357,11111221,-795,0,1766521845,15032.082784239996,54.646899630002736,50743.79608296 2025-12-23,20:30:47.000,357,11111220,-795,0,1766521846,15031.71228719,55.112142210004095,50743.81704432 2025-12-23,20:30:48.000,357,11111227,-795,0,1766521847,15031.301372280002,55.61967957000161,50743.97076096001 2025-12-23,20:30:49.000,357,11111196,-795,0,1766521848,15030.890457369991,56.12016779999976,50743.928838240005 2025-12-23,20:30:50.000,357,11111199,-795,0,1766521849,15030.53343294,56.6065577699992,50743.90787688 2025-12-23,20:30:51.000,357,11111214,-795,0,1766521850,15030.149463269998,57.11409513000399,50743.879928400005 2025-12-23,20:30:52.000,357,11111257,-795,0,1766521851,15029.799175150001,57.501797279997845,50743.928838240005 2025-12-23,20:30:53.000,357,11111274,-795,0,1766521852,15029.34784237999,57.85425378000218,50743.8449928 2025-12-23,20:30:54.000,357,11111218,-795,0,1766521853,15028.923454849988,58.0798259400035,50743.77512160001 2025-12-23,20:30:55.000,357,11111208,-795,0,1766521854,15028.45864946,58.143268109997734,50743.75416024001 2025-12-23,20:30:56.000,357,11111222,-795,0,1766521855,15027.953426209999,58.19966114999988,50743.810057200004 2025-12-23,20:30:57.000,357,11111199,-795,0,1766521856,15027.448202959997,58.09392420000222,50743.90088976001 2025-12-23,20:30:58.000,357,11111221,-795,0,1766521857,15026.882352919994,58.04458028999943,50743.94281248001 2025-12-23,20:30:59.000,357,11111229,-795,0,1766521858,15026.282821330002,58.08687507000286,50743.95678672 2025-12-23,20:31:00.000,357,11111244,-795,0,1766521859,15025.77759808,58.178513760001806,50743.914864 2025-12-23,20:31:01.000,357,11111231,-795,0,1766521860,15025.279111139993,58.34064375000162,50743.88691552 2025-12-23,20:31:02.000,357,11111227,-795,0,1766521861,15024.84125099,58.56621591000294,50743.78909584 2025-12-23,20:31:03.000,357,11111243,-795,0,1766521862,15024.53138072999,58.90457415000128,50743.740186 2025-12-23,20:31:04.000,357,11111223,-795,0,1766521863,15024.248455709989,59.2640797799977,50743.63537920001 2025-12-23,20:31:05.000,357,11111206,-795,0,1766521864,15024.039630099993,59.66588019000483,50743.53755952001 2025-12-23,20:31:06.000,357,11111237,-795,0,1766521865,15023.918376519992,60.01833669000189,50743.425765600005 2025-12-23,20:31:07.000,357,11111210,-795,0,1766521866,15023.830804489997,60.37784231999831,50743.2860232 2025-12-23,20:31:08.000,357,11111242,-795,0,1766521867,15023.851013419997,60.76554446999944,50743.25108760001 2025-12-23,20:31:09.000,357,11111218,-795,0,1766521868,15023.857749729992,61.05455880000227,50743.11833232 2025-12-23,20:31:10.000,357,11111280,-795,0,1766521869,15023.891431279997,61.322425739999744,50742.992564160006 2025-12-23,20:31:11.000,357,11111215,-795,0,1766521870,15023.952058069997,61.51275225000427,50742.84583464001 2025-12-23,20:31:12.000,357,11111265,-795,0,1766521871,15024.012684859998,61.590292680004495,50742.775963440006 2025-12-23,20:31:13.000,357,11111231,-795,0,1766521872,15023.952058069997,61.58324354999786,50742.66416952 2025-12-23,20:31:14.000,357,11111199,-795,0,1766521873,15023.871222349997,61.42111355999805,50742.55936272001 2025-12-23,20:31:15.000,357,11111211,-795,0,1766521874,15023.763441390001,61.16734487999929,50742.45455592 2025-12-23,20:31:16.000,357,11111222,-795,0,1766521875,15023.655660429991,60.786691860004794,50742.3776976 2025-12-23,20:31:17.000,357,11111237,-795,0,1766521876,15023.487252679995,60.321449280003435,50742.3776976 2025-12-23,20:31:18.000,357,11111218,-795,0,1766521877,15023.31884493,59.89850147999823,50742.419620320004 2025-12-23,20:31:19.000,357,11111226,-795,0,1766521878,15023.184118729994,59.38391499000136,50742.39865896 2025-12-23,20:31:20.000,357,11111238,-795,0,1766521879,15023.002238359993,58.96801632000279,50742.29385216001 2025-12-23,20:31:21.000,357,11111252,-755,0,1766521880,15022.901193709993,58.55211765000422,50742.28686504 2025-12-23,20:31:22.000,357,11111265,-795,0,1766521881,15022.786676440002,58.24900506000267,50742.19603248001 2025-12-23,20:31:23.000,357,11111203,-795,0,1766521882,15022.732785959997,58.04458028999943,50742.16109688 2025-12-23,20:31:24.000,357,11111192,-795,0,1766521883,15022.625005000002,58.02343290000135,50742.05629008001 2025-12-23,20:31:25.000,357,11111234,-795,0,1766521884,15022.604796070002,58.016383770001994,50742.04231584 2025-12-23,20:31:26.000,357,11111228,-795,0,1766521885,15022.571114519997,58.10802246000094,50741.97244464 2025-12-23,20:31:27.000,357,11111233,-795,0,1766521886,15022.523960350001,58.28425070999947,50741.88859920001 2025-12-23,20:31:28.000,357,11111243,-795,0,1766521887,15022.476806179991,58.53097025999887,50741.77680528 2025-12-23,20:31:29.000,357,11111217,-795,0,1766521888,15022.409443079996,58.763591549999546,50741.699946960005 2025-12-23,20:31:30.000,357,11111234,-795,0,1766521889,15022.29492580999,59.010311099998944,50741.6091144 2025-12-23,20:31:31.000,357,11111253,-795,0,1766521890,15022.20061747,59.179490219998115,50741.5392432 2025-12-23,20:31:32.000,357,11111261,-795,0,1766521891,15022.13325436999,59.235883260000264,50741.51129472 2025-12-23,20:31:33.000,357,11111231,-795,0,1766521892,15022.0187371,59.2640797799977,50741.39251368 2025-12-23,20:31:34.000,357,11111235,-795,0,1766521893,15021.897483519999,59.18653935000475,50741.37853944 2025-12-23,20:31:35.000,357,11111276,-795,0,1766521894,15021.729075769988,59.08785152999917,50741.266745520006 2025-12-23,20:31:36.000,357,11111237,-795,0,1766521895,15021.621294809993,58.98211458000151,50741.28770688001 2025-12-23,20:31:37.000,357,11111271,-795,0,1766521896,15021.520250159992,58.84818110999913,50741.1549516 2025-12-23,20:31:38.000,357,11111243,-795,0,1766521897,15021.452887059997,58.812935460002336,50741.13399024 2025-12-23,20:31:39.000,357,11111267,-795,0,1766521898,15021.358578719992,58.86227936999785,50741.09206752001 2025-12-23,20:31:40.000,357,11111239,-795,0,1766521899,15021.331633479997,58.91162328000064,50741.04315768 2025-12-23,20:31:41.000,357,11111211,-795,0,1766521900,15021.284479310001,59.07375327000045,50741.03617056 2025-12-23,20:31:42.000,357,11111268,-795,0,1766521901,15021.210379899996,59.278178040003695,50740.959312240004 2025-12-23,20:31:43.000,357,11111244,-795,0,1766521902,15021.109335249996,59.57424149999861,50740.88245392001 2025-12-23,20:31:44.000,357,11111242,-795,0,1766521903,15021.01502690999,59.863255830001435,50740.79860848 2025-12-23,20:31:45.000,357,11111218,-795,0,1766521904,15020.826410229995,60.20866319999914,50740.693801680005 2025-12-23,20:31:46.000,357,11111239,-795,0,1766521905,15020.664738789994,60.56816883000283,50740.6309176 2025-12-23,20:31:47.000,357,11111272,-795,0,1766521906,15020.516539969998,60.948821850004606,50740.575020640004 2025-12-23,20:31:48.000,357,11111227,-795,0,1766521907,15020.388550080002,61.40701529999933,50740.55405928 2025-12-23,20:31:49.000,357,11111266,-795,0,1766521908,15020.327923290002,61.91455266000412,50740.44925248001 2025-12-23,20:31:50.000,357,11111278,-795,0,1766521909,15020.274032809997,62.46438479999779,50740.407329760004 2025-12-23,20:31:51.000,357,11111249,-795,0,1766521910,15020.294241739997,63.035364330004086,50740.32348432 2025-12-23,20:31:52.000,357,11111247,-795,0,1766521911,15020.408759010003,63.634540380000544,50740.25361312001 2025-12-23,20:31:53.000,357,11111264,-795,0,1766521912,15020.489594729988,64.20551990999957,50740.13483208001 2025-12-23,20:31:54.000,357,11111233,-795,0,1766521913,15020.597375689998,64.71305727000436,50740.04399952001 2025-12-23,20:31:55.000,357,11111272,-795,0,1766521914,15020.698420339999,65.16420158999972,50740.03002528 2025-12-23,20:31:56.000,357,11111247,-795,0,1766521915,15020.75231081999,65.57305112999893,50739.93919272 2025-12-23,20:31:57.000,357,11111231,-795,0,1766521916,15020.75231081999,65.94665502000134,50739.904257120004 2025-12-23,20:31:58.000,357,11111239,-795,0,1766521917,15020.69168402999,66.26386587000161,50739.855347280005 2025-12-23,20:31:59.000,357,11111268,-795,0,1766521918,15020.637793549999,66.49648716000229,50739.925218480006 2025-12-23,20:32:00.000,357,11111185,-755,0,1766521919,15020.543485209993,66.70796106000489,50739.91823136001 2025-12-23,20:32:01.000,357,11111273,-795,0,1766521920,15020.395286389998,66.92648408999958,50739.904257120004 2025-12-23,20:32:02.000,357,11111267,-795,0,1766521921,15020.274032809997,67.12385973000346,50739.91823136001 2025-12-23,20:32:03.000,357,11111232,-795,0,1766521922,15020.085416130001,67.40582492999965,50739.91823136001 2025-12-23,20:32:04.000,357,11111247,-795,0,1766521923,15019.957426239991,67.73008490999928,50739.87630864001 2025-12-23,20:32:05.000,357,11111248,-795,0,1766521924,15019.76207325,68.08959054000297,50739.98810256 2025-12-23,20:32:06.000,357,11111287,-755,0,1766521925,15019.58019288,68.53368572999898,50740.00906392 2025-12-23,20:32:07.000,357,11111220,-795,0,1766521926,15019.431994059989,68.96368266000354,50740.071948000004 2025-12-23,20:32:08.000,357,11111214,-795,0,1766521927,15019.277058929998,69.45007263000298,50740.1068836 2025-12-23,20:32:09.000,357,11111252,-795,0,1766521928,15019.176014279998,69.94351173000177,50740.092909360006 2025-12-23,20:32:10.000,357,11111300,-795,0,1766521929,15019.061497009992,70.43695083000057,50740.03002528 2025-12-23,20:32:11.000,357,11111256,-795,0,1766521930,15018.879616639992,70.90924254000129,50740.06496088001 2025-12-23,20:32:12.000,357,11111240,-795,0,1766521931,15018.76509937,71.33219033999922,50740.120857840004 2025-12-23,20:32:13.000,357,11111247,-795,0,1766521932,15018.583219,71.73399074999907,50740.18374192001 2025-12-23,20:32:14.000,357,11111223,-795,0,1766521933,15018.347448149994,72.0864472500034,50740.239638880004 2025-12-23,20:32:15.000,357,11111261,-795,0,1766521934,15018.064523129993,72.40365810000367,50740.26758736 2025-12-23,20:32:16.000,357,11111224,-795,0,1766521935,15017.808543350002,72.73496721000265,50740.288548720004 2025-12-23,20:32:17.000,357,11111242,-795,0,1766521936,15017.572772499996,73.073325450001,50740.34444568 2025-12-23,20:32:18.000,357,11111218,-795,0,1766521937,15017.289847479995,73.4187328199987,50740.3863684 2025-12-23,20:32:19.000,357,11111262,-795,0,1766521938,15016.979977219999,73.67250150000473,50740.477200960006 2025-12-23,20:32:20.000,357,11111211,-795,0,1766521939,15016.723997439993,73.96856495999964,50740.51213656 2025-12-23,20:32:21.000,357,11111218,-795,0,1766521940,15016.366973010001,74.21528450999904,50740.58899488001 2025-12-23,20:32:22.000,357,11111223,-795,0,1766521941,15016.04363013,74.433807540001,50740.72175016 2025-12-23,20:32:23.000,357,11111294,-795,0,1766521942,15015.639451529998,74.61708491999889,50740.70777592 2025-12-23,20:32:24.000,357,11111262,-795,0,1766521943,15015.215063999996,74.80036230000405,50740.75668576001 2025-12-23,20:32:25.000,357,11111279,-795,0,1766521944,15014.69636812999,74.9554431600045,50740.82655696 2025-12-23,20:32:26.000,357,11111248,-795,0,1766521945,15014.204617499992,75.10347488999832,50740.90341528001 2025-12-23,20:32:27.000,357,11111256,-795,0,1766521946,15013.652240079995,75.16691705999983,50740.959312240004 2025-12-23,20:32:28.000,357,11111227,-795,0,1766521947,15013.153753139988,75.22331010000198,50741.0152092 2025-12-23,20:32:29.000,357,11111246,-795,0,1766521948,15012.60137571999,75.24445749000006,50740.99424784 2025-12-23,20:32:30.000,357,11111196,-795,0,1766521949,15011.995107819988,75.27970314000413,50741.078093280004 2025-12-23,20:32:31.000,357,11111236,-795,0,1766521950,15011.30126788999,75.27970314000413,50741.11302888 2025-12-23,20:32:32.000,357,11111262,-795,0,1766521951,15010.634373200002,75.336096179999,50741.13399024 2025-12-23,20:32:33.000,357,11111257,-795,0,1766521952,15009.94053326999,75.30789966000157,50741.16892584001 2025-12-23,20:32:34.000,357,11111212,-795,0,1766521953,15009.172593930001,75.35019443999772,50741.23180992 2025-12-23,20:32:35.000,357,11111248,-795,0,1766521954,15008.391181969993,75.42773486999795,50741.37853944 2025-12-23,20:32:36.000,357,11111218,-795,0,1766521955,15007.717550969996,75.56166834000032,50741.39251368 2025-12-23,20:32:37.000,357,11111238,-795,0,1766521956,15007.010238419993,75.78724050000164,50741.3296296 2025-12-23,20:32:38.000,357,11111255,-795,0,1766521957,15006.397234209995,76.06215656999848,50741.37155232 2025-12-23,20:32:39.000,357,11111232,-795,0,1766521958,15005.871802029993,76.41461307000282,50741.37853944 2025-12-23,20:32:40.000,357,11111257,-795,0,1766521959,15005.37331509,76.75297131000116,50741.413475040004 2025-12-23,20:32:41.000,357,11111254,-795,0,1766521960,15004.935454939994,77.09837867999886,50741.3296296 2025-12-23,20:32:42.000,357,11111263,-795,0,1766521961,15004.524540029997,77.4014912700004,50741.3296296 2025-12-23,20:32:43.000,357,11111231,-795,0,1766521962,15004.120361429996,77.70460386000195,50741.294694000004 2025-12-23,20:32:44.000,357,11111257,-795,0,1766521963,15003.776809619994,77.93017602000327,50741.245784160004 2025-12-23,20:32:45.000,357,11111289,-795,0,1766521964,15003.352422089993,78.12050253000052,50741.2248228 2025-12-23,20:32:46.000,357,11111239,-795,0,1766521965,15002.97518873,78.2544360000029,50741.21084856 2025-12-23,20:32:47.000,357,11111222,-795,0,1766521966,15002.597955369994,78.33902556000248,50741.14097736001 2025-12-23,20:32:48.000,357,11111237,-795,0,1766521967,15002.220722009988,78.38132033999864,50741.147964480006 2025-12-23,20:32:49.000,357,11111253,-795,0,1766521968,15001.870433889992,78.45886076999886,50741.0850804 2025-12-23,20:32:50.000,357,11111247,-795,0,1766521969,15001.59424518,78.54345032999845,50741.02219632001 2025-12-23,20:32:51.000,357,11111214,-795,0,1766521970,15001.34500170999,78.5998433700006,50741.13399024 2025-12-23,20:32:52.000,357,11111277,-795,0,1766521971,15001.183330269989,78.7126294500049,50741.00822208 2025-12-23,20:32:53.000,357,11111243,-795,0,1766521972,15001.068812999998,78.76902248999977,50740.88245392001 2025-12-23,20:32:54.000,357,11111236,-795,0,1766521973,15000.981240970003,78.74082597000233,50740.86847968 2025-12-23,20:32:55.000,357,11111258,-795,0,1766521974,15000.873460009992,78.7126294500049,50740.78463424001 2025-12-23,20:32:56.000,357,11111251,-795,0,1766521975,15000.725261189997,78.67738380000083,50740.68681456001 2025-12-23,20:32:57.000,357,11111232,-795,0,1766521976,15000.597271300001,78.64918728000339,50740.6309176 2025-12-23,20:32:58.000,357,11111241,-795,0,1766521977,15000.543380819996,78.58574511000188,50740.56803352001 2025-12-23,20:32:59.000,357,11111265,-795,0,1766521978,15000.502962959996,78.5011555500023,50740.39335552 2025-12-23,20:33:00.000,357,11111222,-795,0,1766521979,15000.47601772,78.5011555500023,50740.25361312001 2025-12-23,20:33:01.000,357,11111246,-795,0,1766521980,15000.44907247999,78.55754859000444,50740.23265176001 2025-12-23,20:33:02.000,357,11111237,-795,0,1766521981,15000.40865461999,78.53640119999909,50740.141819200006 2025-12-23,20:33:03.000,357,11111200,-795,0,1766521982,15000.260455799995,78.57869598000252,50739.98111544 2025-12-23,20:33:04.000,357,11111264,-795,0,1766521983,15000.12572959999,78.60689249999996,50739.974128320006 2025-12-23,20:33:05.000,357,11111251,-795,0,1766521984,14999.876486129993,78.64213815000403,50739.82041168 2025-12-23,20:33:06.000,357,11111263,-795,0,1766521985,14999.620506350002,78.74082597000233,50739.81342456 2025-12-23,20:33:07.000,357,11111250,-795,0,1766521986,14999.310636089991,78.87475944000471,50739.71560488 2025-12-23,20:33:08.000,357,11111194,-795,0,1766521987,14998.99402952,79.00869290999981,50739.61079808001 2025-12-23,20:33:09.000,357,11111231,-795,0,1766521988,14998.690895569998,79.21311768000305,50739.519965520005 2025-12-23,20:33:10.000,357,11111259,-795,0,1766521989,14998.367552689997,79.43164070999774,50739.471055680006 2025-12-23,20:33:11.000,357,11111262,-795,0,1766521990,14998.131781839991,79.68540939000377,50739.45708144 2025-12-23,20:33:12.000,357,11111230,-795,0,1766521991,14997.87580206,79.95327633000124,50739.352274640005 2025-12-23,20:33:13.000,357,11111273,-795,0,1766521992,14997.579404419994,80.24229066000407,50739.2684292 2025-12-23,20:33:14.000,357,11111229,-715,0,1766521993,14997.316688329993,80.55950151000434,50739.24048072 2025-12-23,20:33:15.000,357,11111262,-795,0,1766521994,14997.107862719997,80.86261409999861,50739.17060952 2025-12-23,20:33:16.000,357,11111260,-795,0,1766521995,14996.85188293999,81.17277581999952,50739.14964816 2025-12-23,20:33:17.000,357,11111256,-795,0,1766521996,14996.723893049995,81.48293754000042,50739.04484136 2025-12-23,20:33:18.000,357,11111232,-795,0,1766521997,14996.54874898999,81.84949230000348,50738.9540088 2025-12-23,20:33:19.000,357,11111245,-795,0,1766521998,14996.454440649999,82.21604705999925,50738.84221488001 2025-12-23,20:33:20.000,357,11111259,-795,0,1766521999,14996.414022789999,82.62489659999846,50738.7094596 2025-12-23,20:33:21.000,357,11111220,-795,0,1766522000,14996.481385889994,83.04784440000367,50738.57670432001 2025-12-23,20:33:22.000,357,11111280,-795,0,1766522001,14996.51506744,83.48489046000032,50738.346129360005 2025-12-23,20:33:23.000,357,11111264,-795,0,1766522002,14996.65652995,83.97832955999911,50738.1155544 2025-12-23,20:33:24.000,357,11111287,-795,0,1766522003,14996.81820139,84.52816170000006,50738.01773472 2025-12-23,20:33:25.000,357,11111304,-795,0,1766522004,14996.946191279996,85.12733775000379,50737.843056720005 2025-12-23,20:33:26.000,357,11111283,-795,0,1766522005,14997.107862719997,85.66307162999874,50737.6613916 2025-12-23,20:33:27.000,357,11111266,-795,0,1766522006,14997.249325229997,86.21995289999904,50737.577546160006 2025-12-23,20:33:28.000,357,11111222,-795,0,1766522007,14997.370578809998,86.67814635000104,50737.458765120005 2025-12-23,20:33:29.000,357,11111227,-795,0,1766522008,14997.471623459998,87.12929067000368,50737.339984080005 2025-12-23,20:33:30.000,357,11111255,-795,0,1766522009,14997.532250249998,87.50994368999818,50737.08844776 2025-12-23,20:33:31.000,357,11111255,-795,0,1766522010,14997.552459179999,87.82010540999909,50737.01158944 2025-12-23,20:33:32.000,357,11111285,-795,0,1766522011,14997.545722869989,88.07387408999784,50737.03953792 2025-12-23,20:33:33.000,357,11111196,-795,0,1766522012,14997.471623459998,88.34879016000195,50736.96966672 2025-12-23,20:33:34.000,357,11111237,-795,0,1766522013,14997.363842499988,88.5391166699992,50736.906782640006 2025-12-23,20:33:35.000,357,11111240,-795,0,1766522014,14997.303215710002,88.70829578999837,50736.84389856 2025-12-23,20:33:36.000,357,11111238,-795,0,1766522015,14997.289743089998,88.7999344800046,50736.76005312001 2025-12-23,20:33:37.000,357,11111241,-795,0,1766522016,14997.296479399993,88.92681882000034,50736.71114328001 2025-12-23,20:33:38.000,357,11111230,-795,0,1766522017,14997.303215710002,89.04665403000399,50736.53646528 2025-12-23,20:33:39.000,357,11111259,-795,0,1766522018,14997.417732979993,89.11714533000486,50736.53646528 2025-12-23,20:33:40.000,357,11111255,-795,0,1766522019,14997.538986559994,89.17353836999973,50736.48755544 2025-12-23,20:33:41.000,357,11111238,-795,0,1766522020,14997.592877039999,89.22288228000252,50736.452619840005 2025-12-23,20:33:42.000,357,11111211,-795,0,1766522021,14997.613085969999,89.15944011000101,50736.45960696 2025-12-23,20:33:43.000,357,11111230,-795,0,1766522022,14997.68718537999,89.02550663999864,50736.501529680005 2025-12-23,20:33:44.000,357,11111270,-795,0,1766522023,14997.660240139994,88.91272056000162,50736.452619840005 2025-12-23,20:33:45.000,357,11111248,-795,0,1766522024,14997.572668109999,88.74354144000245,50736.48755544 2025-12-23,20:33:46.000,357,11111260,-795,0,1766522025,14997.579404419994,88.58141145000263,50736.48755544 2025-12-23,20:33:47.000,357,11111254,-795,0,1766522026,14997.498568699993,88.44747798000026,50736.49454256001 2025-12-23,20:33:48.000,357,11111226,-795,0,1766522027,14997.485096079989,88.33469190000324,50736.52249104001 2025-12-23,20:33:49.000,357,11111228,-795,0,1766522028,14997.444678219988,88.17256191000342,50736.38973576 2025-12-23,20:33:50.000,357,11111251,-795,0,1766522029,14997.363842499988,88.05272669999977,50736.37576152001 2025-12-23,20:33:51.000,357,11111239,-795,0,1766522030,14997.343633569988,87.96813714000018,50736.38973576 2025-12-23,20:33:52.000,357,11111229,-795,0,1766522031,14997.350369879998,87.92584236000403,50736.3687744 2025-12-23,20:33:53.000,357,11111209,-795,0,1766522032,14997.370578809998,87.85535106000316,50736.382748640004 2025-12-23,20:33:54.000,357,11111267,-795,0,1766522033,14997.397524049993,87.78485976000229,50736.34082592 2025-12-23,20:33:55.000,357,11111263,-795,0,1766522034,14997.431205599998,87.6368280300012,50736.32685168001 2025-12-23,20:33:56.000,357,11111241,-795,0,1766522035,14997.451414529998,87.45355065000331,50736.31287744 2025-12-23,20:33:57.000,357,11111233,-795,0,1766522036,14997.552459179999,87.2914206600035,50736.30589032001 2025-12-23,20:33:58.000,357,11111192,-795,0,1766522037,14997.640031209994,87.11519240999769,50736.2989032 2025-12-23,20:33:59.000,357,11111252,-795,0,1766522038,14997.66697644999,86.94601328999852,50736.24999336 2025-12-23,20:34:00.000,357,11111247,-795,0,1766522039,14997.761284789995,86.75568678000127,50736.29191608 2025-12-23,20:34:01.000,357,11111242,-795,0,1766522040,14997.88927467999,86.60765505000018,50736.22903200001 2025-12-23,20:34:02.000,357,11111248,-795,0,1766522041,14997.97011039999,86.41732854000293,50736.18710928001 2025-12-23,20:34:03.000,357,11111218,-795,0,1766522042,14998.064418739996,86.29044419999991,50736.13121232 2025-12-23,20:34:04.000,357,11111242,-795,0,1766522043,14998.185672319996,86.14946159999818,50736.13819944001 2025-12-23,20:34:05.000,357,11111251,-795,0,1766522044,14998.313662209992,85.96618422000029,50736.08230248 2025-12-23,20:34:06.000,357,11111254,-795,0,1766522045,14998.401234240002,85.79700510000112,50736.04037976001 2025-12-23,20:34:07.000,357,11111245,-795,0,1766522046,14998.509015199998,85.67716989000473,50736.012431279996 2025-12-23,20:34:08.000,357,11111225,-795,0,1766522047,14998.616796159993,85.55733468000108,50736.04037976001 2025-12-23,20:34:09.000,357,11111255,-795,0,1766522048,14998.731313429998,85.38110643000255,50735.9844828 2025-12-23,20:34:10.000,357,11111273,-795,0,1766522049,14998.839094389994,85.28241861000424,50735.9146116 2025-12-23,20:34:11.000,357,11111228,-795,0,1766522050,14998.960347969994,85.16258340000059,50735.87268888001 2025-12-23,20:34:12.000,357,11111248,-795,0,1766522051,14999.10854678999,85.09209209999972,50735.90762448 2025-12-23,20:34:13.000,357,11111245,-795,0,1766522052,14999.182646199995,84.93701123999926,50735.830766160005 2025-12-23,20:34:14.000,357,11111244,-795,0,1766522053,14999.25000929999,84.78193037999881,50735.82377904001 2025-12-23,20:34:15.000,357,11111259,-795,0,1766522054,14999.303899779996,84.55635822000477,50735.781856320005 2025-12-23,20:34:16.000,357,11111292,-795,0,1766522055,14999.330845019991,84.40127736000431,50735.75390784001 2025-12-23,20:34:17.000,357,11111282,-795,0,1766522056,14999.398208120001,84.29554040999938,50735.6700624 2025-12-23,20:34:18.000,357,11111257,-795,0,1766522057,14999.431889669992,84.26029476000258,50735.63512680001 2025-12-23,20:34:19.000,357,11111246,-795,0,1766522058,14999.586824799997,84.3096386699981,50735.55128136 2025-12-23,20:34:20.000,357,11111270,-795,0,1766522059,14999.741759930002,84.42242475000239,50735.495384400005 2025-12-23,20:34:21.000,357,11111261,-795,0,1766522060,14999.937112919994,84.57045648000349,50735.4255132 2025-12-23,20:34:22.000,357,11111254,-795,0,1766522061,15000.18635638999,84.7325864700033,50735.36262912 2025-12-23,20:34:23.000,357,11111252,-795,0,1766522062,15000.36823675999,84.99340428000141,50735.25083520001 2025-12-23,20:34:24.000,357,11111283,-795,0,1766522063,15000.509699269991,85.24012383000081,50735.16698976 2025-12-23,20:34:25.000,357,11111270,-795,0,1766522064,15000.671370709992,85.56438381000044,50735.13205416001 2025-12-23,20:34:26.000,357,11111268,-715,0,1766522065,15000.765679049997,85.90979117999814,50735.0761572 2025-12-23,20:34:27.000,357,11111247,-795,0,1766522066,15000.859987390002,86.25519855000312,50735.03423448001 2025-12-23,20:34:28.000,357,11111259,-795,0,1766522067,15000.947559419998,86.60765505000018,50734.97833752 2025-12-23,20:34:29.000,357,11111250,-795,0,1766522068,15000.981240970003,86.84732547000021,50734.943401920005 2025-12-23,20:34:30.000,357,11111267,-795,0,1766522069,15000.981240970003,87.06584850000218,50734.93641480001 2025-12-23,20:34:31.000,357,11111203,-795,0,1766522070,15000.967768349998,87.19273283999792,50734.99929888 2025-12-23,20:34:32.000,357,11111223,-795,0,1766522071,15000.934086799993,87.2914206600035,50734.95737616 2025-12-23,20:34:33.000,357,11111274,-795,0,1766522072,15000.792624289992,87.27732240000478,50734.894492080006 2025-12-23,20:34:34.000,357,11111254,-795,0,1766522073,15000.738733810002,87.30551892000221,50734.95038904 2025-12-23,20:34:35.000,357,11111247,-795,0,1766522074,15000.705052259997,87.2914206600035,50734.95038904 2025-12-23,20:34:36.000,357,11111231,-795,0,1766522075,15000.718524880001,87.25617500999942,50734.95737616 2025-12-23,20:34:37.000,357,11111226,-795,0,1766522076,15000.745470119997,87.30551892000221,50734.93641480001 2025-12-23,20:34:38.000,357,11111257,-795,0,1766522077,15000.806096909997,87.31256805000157,50734.9014792 2025-12-23,20:34:39.000,357,11111251,-795,0,1766522078,15000.866723699997,87.32666631000029,50734.95737616 2025-12-23,20:34:40.000,357,11111245,-795,0,1766522079,15000.927350489997,87.27732240000478,50734.93641480001 2025-12-23,20:34:41.000,357,11111215,-795,0,1766522080,15001.035131449993,87.31961718000093,50734.92244056 2025-12-23,20:34:42.000,357,11111240,-795,0,1766522081,15001.237220749994,87.41125586999988,50734.943401920005 2025-12-23,20:34:43.000,357,11111235,-795,0,1766522082,15001.49320053,87.51699282000482,50734.992311760005 2025-12-23,20:34:44.000,357,11111228,-795,0,1766522083,15001.830016029991,87.69322107000335,50734.92244056 2025-12-23,20:34:45.000,357,11111219,-795,0,1766522084,15002.227458319998,87.89764583999931,50734.88750496001 2025-12-23,20:34:46.000,357,11111255,-795,0,1766522085,15002.638373229995,88.14436538999871,50734.78269816 2025-12-23,20:34:47.000,357,11111228,-715,0,1766522086,15003.116651240001,88.41223233000346,50734.64295576 2025-12-23,20:34:48.000,357,11111235,-795,0,1766522087,15003.615138179994,88.60960797000007,50734.59404592 2025-12-23,20:34:49.000,357,11111227,-795,0,1766522088,15004.12709773999,88.7999344800046,50734.46129064001 2025-12-23,20:34:50.000,357,11111255,-795,0,1766522089,15004.571694199993,88.9973101200012,50734.34949672 2025-12-23,20:34:51.000,357,11111262,-795,0,1766522090,15005.076917449995,89.2087840200038,50734.21674144001 2025-12-23,20:34:52.000,357,11111267,-795,0,1766522091,15005.582140699997,89.3568157500049,50734.153857360005 2025-12-23,20:34:53.000,357,11111244,-795,0,1766522092,15006.087363949999,89.51894574000471,50734.132896 2025-12-23,20:34:54.000,357,11111226,-795,0,1766522093,15006.63300506,89.63173182000173,50734.04905056001 2025-12-23,20:34:55.000,357,11111213,-795,0,1766522094,15007.144964619998,89.67402659999789,50733.96520512 2025-12-23,20:34:56.000,357,11111215,-795,0,1766522095,15007.65018787,89.62468269000237,50733.83943696001 2025-12-23,20:34:57.000,357,11111222,-795,0,1766522096,15008.168883739992,89.46960183000192,50733.867385440004 2025-12-23,20:34:58.000,357,11111237,-795,0,1766522097,15008.593271269994,89.28632445000403,50733.720655920006 2025-12-23,20:34:59.000,357,11111231,-795,0,1766522098,15008.957032009996,89.03960490000463,50733.62283624001 2025-12-23,20:35:00.000,357,11111225,-795,0,1766522099,15009.199539169997,88.74354144000245,50733.58091352 2025-12-23,20:35:01.000,357,11111206,-795,0,1766522100,15009.394892160002,88.5038710200024,50733.63681048 2025-12-23,20:35:02.000,357,11111222,-795,0,1766522101,15009.428573709993,88.26420060000237,50733.62982336 2025-12-23,20:35:03.000,357,11111218,-795,0,1766522102,15009.408364779993,88.2289549499983,50733.58091352 2025-12-23,20:35:04.000,357,11111254,-795,0,1766522103,15009.421837399997,88.22190581999894,50733.55995216 2025-12-23,20:35:05.000,357,11111231,-795,0,1766522104,15009.462255259998,88.39813407000474,50733.62982336 2025-12-23,20:35:06.000,357,11111226,-795,0,1766522105,15009.495936809988,88.65895188000286,50733.56693928 2025-12-23,20:35:07.000,357,11111231,-795,0,1766522106,15009.576772529988,89.12419446000422,50733.59488776001 2025-12-23,20:35:08.000,357,11111245,-795,0,1766522107,15009.684553489999,89.68107573000452,50733.58790064 2025-12-23,20:35:09.000,357,11111211,-795,0,1766522108,15009.77886182999,90.30139916999906,50733.552965040006 2025-12-23,20:35:10.000,357,11111201,-795,0,1766522109,15009.85969754999,90.92172261000087,50733.51104232 2025-12-23,20:35:11.000,357,11111218,-795,0,1766522110,15009.94726958,91.57024257000012,50733.51104232 2025-12-23,20:35:12.000,357,11111224,-795,0,1766522111,15010.08199577999,92.24695905000408,50733.47610672001 2025-12-23,20:35:13.000,357,11111226,-795,0,1766522112,15010.18977674,92.8531842299999,50733.483093840005 2025-12-23,20:35:14.000,357,11111217,-795,0,1766522113,15010.277348769996,93.33252506999997,50733.50405520001 2025-12-23,20:35:15.000,357,11111250,-795,0,1766522114,15010.378393419996,93.76252200000454,50733.45514536001 2025-12-23,20:35:16.000,357,11111248,-795,0,1766522115,15010.459229139997,94.10792937000224,50733.434184000005 2025-12-23,20:35:17.000,357,11111248,-795,0,1766522116,15010.587219029992,94.36874718000036,50733.51104232 2025-12-23,20:35:18.000,357,11111217,-795,0,1766522117,15010.668054749993,94.50268065000273,50733.58790064 2025-12-23,20:35:19.000,357,11111248,-795,0,1766522118,15010.715208919988,94.60136847000103,50733.58091352 2025-12-23,20:35:20.000,357,11111237,-795,0,1766522119,15010.802780949998,94.6084176000004,50733.59488776001 2025-12-23,20:35:21.000,357,11111254,-795,0,1766522120,15010.890352979994,94.52382804000081,50733.70668168 2025-12-23,20:35:22.000,357,11111296,-795,0,1766522121,15010.944243459999,94.37579630999971,50733.70668168 2025-12-23,20:35:23.000,357,11111244,-795,0,1766522122,15011.031815489994,94.29825587999949,50733.79751424 2025-12-23,20:35:24.000,357,11111260,-795,0,1766522123,15011.173277999995,94.19956806000118,50733.818475600005 2025-12-23,20:35:25.000,357,11111277,-795,0,1766522124,15011.355158369995,94.12202763000096,50733.86039832001 2025-12-23,20:35:26.000,357,11111231,-795,0,1766522125,15011.563983979991,94.03743807000137,50733.9232824 2025-12-23,20:35:27.000,357,11111272,-635,0,1766522126,15011.833436380002,93.95284851000179,50733.87437256 2025-12-23,20:35:28.000,357,11111228,-795,0,1766522127,15012.143306639999,93.88940634000028,50733.9232824 2025-12-23,20:35:29.000,357,11111221,-795,0,1766522128,15012.46664952,93.80481678000069,50733.84642408 2025-12-23,20:35:30.000,357,11111258,-795,0,1766522129,15012.803465019992,93.72727635000047,50733.81148848001 2025-12-23,20:35:31.000,357,11111229,-795,0,1766522130,15013.147016829993,93.64268679000088,50733.86039832001 2025-12-23,20:35:32.000,357,11111245,-795,0,1766522131,15013.47709601999,93.62858853000216,50733.867385440004 2025-12-23,20:35:33.000,357,11111255,-795,0,1766522132,15013.813911519996,93.64973592000024,50733.8534112 2025-12-23,20:35:34.000,357,11111267,-795,0,1766522133,15014.110309160002,93.70612896000239,50733.75559152 2025-12-23,20:35:35.000,357,11111285,-755,0,1766522134,15014.379761559998,93.82596416999877,50733.7486044 2025-12-23,20:35:36.000,357,11111239,-795,0,1766522135,15014.70310444,94.02333981000265,50733.68572032 2025-12-23,20:35:37.000,357,11111240,-795,0,1766522136,15014.98602946,94.22776457999862,50733.664758959996 2025-12-23,20:35:38.000,357,11111270,-795,0,1766522137,15015.215063999996,94.45333673999994,50733.5389908 2025-12-23,20:35:39.000,357,11111219,-795,0,1766522138,15015.376735439997,94.69300715999998,50733.55995216 2025-12-23,20:35:40.000,357,11111272,-795,0,1766522139,15015.524934259993,94.83398976000171,50733.55995216 2025-12-23,20:35:41.000,357,11111246,-795,0,1766522140,15015.639451529998,94.92562845000066,50733.650784720005 2025-12-23,20:35:42.000,357,11111252,-795,0,1766522141,15015.612506289988,94.96792323000409,50733.70668168 2025-12-23,20:35:43.000,357,11111273,-795,0,1766522142,15015.524934259993,94.84103889000107,50733.6787332 2025-12-23,20:35:44.000,357,11111270,-795,0,1766522143,15015.410416990002,94.7071054199987,50733.78354 2025-12-23,20:35:45.000,357,11111269,-795,0,1766522144,15015.147700900001,94.38284543999907,50733.818475600005 2025-12-23,20:35:46.000,357,11111236,-795,0,1766522145,15014.79741277999,94.03743807000137,50733.97219224 2025-12-23,20:35:47.000,357,11111243,-795,0,1766522146,15014.399970489998,93.70612896000239,50734.11892176 2025-12-23,20:35:48.000,357,11111279,-795,0,1766522147,15013.941901409991,93.22678812000231,50734.21674144001 2025-12-23,20:35:49.000,357,11111291,-795,0,1766522148,15013.463623399999,92.76154554000095,50734.32853536 2025-12-23,20:35:50.000,357,11111239,-795,0,1766522149,15012.938191219997,92.30335208999895,50734.32853536 2025-12-23,20:35:51.000,357,11111253,-795,0,1766522150,15012.52053999999,91.74647081999865,50734.60103304001 2025-12-23,20:35:52.000,357,11111264,-795,0,1766522151,15012.015316749988,91.27417910999793,50734.943401920005 2025-12-23,20:35:53.000,357,11111234,-795,0,1766522152,15011.550511360001,90.7877891399985,50735.09013144 2025-12-23,20:35:54.000,357,11111237,-795,0,1766522153,15011.173277999995,90.32254656000441,50735.20192536001 2025-12-23,20:35:55.000,357,11111247,-795,0,1766522154,15010.836462499989,89.87140224000177,50735.2857708 2025-12-23,20:35:56.000,357,11111257,-795,0,1766522155,15010.641109509997,89.52599487000407,50735.327693520005 2025-12-23,20:35:57.000,357,11111268,-795,0,1766522156,15010.519855929997,89.19468575999781,50735.341667759996 2025-12-23,20:35:58.000,357,11111282,-795,0,1766522157,15010.432283900001,88.88452404000418,50735.43250032 2025-12-23,20:35:59.000,357,11111249,-795,0,1766522158,15010.391866040001,88.68009927000094,50735.45346168 2025-12-23,20:36:00.000,357,11111243,-795,0,1766522159,15010.284085079991,88.33469190000324,50735.47442304 2025-12-23,20:36:01.000,357,11111242,-795,0,1766522160,15010.257139839996,87.96813714000018,50735.55826848001 2025-12-23,20:36:02.000,357,11111236,-795,0,1766522161,15010.14935888,87.59453324999777,50735.59320408 2025-12-23,20:36:03.000,357,11111214,-795,0,1766522162,15010.06852316,87.1786345799992,50735.64211392 2025-12-23,20:36:04.000,357,11111248,-795,0,1766522163,15009.92032433999,86.77683416999935,50735.663075280005 2025-12-23,20:36:05.000,357,11111239,-795,0,1766522164,15009.832752309994,86.29749332999927,50735.71897224 2025-12-23,20:36:06.000,357,11111230,-795,0,1766522165,15009.745180279999,85.86044727000262,50735.82377904001 2025-12-23,20:36:07.000,357,11111231,-795,0,1766522166,15009.630663009993,85.35290990999783,50735.83775328 2025-12-23,20:36:08.000,357,11111259,-795,0,1766522167,15009.522882049998,84.7678321200001,50735.9146116 2025-12-23,20:36:09.000,357,11111267,-795,0,1766522168,15009.421837399997,84.16160694000428,50735.95653432 2025-12-23,20:36:10.000,357,11111221,-795,0,1766522169,15009.233220720002,83.57652914999926,50735.9844828 2025-12-23,20:36:11.000,357,11111233,-795,0,1766522170,15009.07154928,83.00554962000024,50736.15217368 2025-12-23,20:36:12.000,357,11111237,-795,0,1766522171,15008.92335045999,82.41342270000314,50736.166147920005 2025-12-23,20:36:13.000,357,11111239,-795,0,1766522172,15008.78862426,81.90588533999835,50736.2639676 2025-12-23,20:36:14.000,357,11111263,-795,0,1766522173,15008.66737068,81.42654449999827,50736.25698048001 2025-12-23,20:36:15.000,357,11111256,-795,0,1766522174,15008.532644479994,80.95425279000483,50736.35480016001 2025-12-23,20:36:16.000,357,11111282,-795,0,1766522175,15008.364236729998,80.53835411999898,50736.41069712 2025-12-23,20:36:17.000,357,11111239,-795,0,1766522176,15008.236246840002,80.19294675000128,50736.452619840005 2025-12-23,20:36:18.000,357,11111231,-795,0,1766522177,15008.175620050002,79.8616376400023,50736.452619840005 2025-12-23,20:36:19.000,357,11111284,-795,0,1766522178,15008.135202190002,79.64311461000034,50736.46659408 2025-12-23,20:36:20.000,357,11111282,-795,0,1766522179,15008.128465879992,79.45278810000309,50736.403710000006 2025-12-23,20:36:21.000,357,11111266,-795,0,1766522180,15008.121729569997,79.3681985400035,50736.35480016001 2025-12-23,20:36:22.000,357,11111277,-795,0,1766522181,15008.135202190002,79.34000201999879,50736.35480016001 2025-12-23,20:36:23.000,357,11111268,-795,0,1766522182,15008.222774219998,79.43164070999774,50736.27095472 2025-12-23,20:36:24.000,357,11111279,-795,0,1766522183,15008.330555179993,79.58672156999819,50736.180122159996 2025-12-23,20:36:25.000,357,11111301,-795,0,1766522184,15008.445072449998,79.79114634000143,50736.08230248 2025-12-23,20:36:26.000,357,11111304,-795,0,1766522185,15008.566326029999,79.95327633000124,50736.012431279996 2025-12-23,20:36:27.000,357,11111279,-795,0,1766522186,15008.714524849995,80.1717993600032,50735.92159872001 2025-12-23,20:36:28.000,357,11111272,-795,0,1766522187,15008.896405219995,80.34802761000174,50735.92858584 2025-12-23,20:36:29.000,357,11111274,-795,0,1766522188,15009.058076659996,80.53130498999963,50735.83775328 2025-12-23,20:36:30.000,357,11111305,-795,0,1766522189,15009.287111199992,80.65114020000328,50735.830766160005 2025-12-23,20:36:31.000,357,11111259,-795,0,1766522190,15009.522882049998,80.77802453999902,50735.68403664001 2025-12-23,20:36:32.000,357,11111283,-795,0,1766522191,15009.765389209999,80.89081062000332,50735.55128136 2025-12-23,20:36:33.000,357,11111267,-795,0,1766522192,15010.04831423,81.08113713000057,50735.60717832001 2025-12-23,20:36:34.000,357,11111272,-795,0,1766522193,15010.331239250001,81.28556190000381,50735.565255600006 2025-12-23,20:36:35.000,357,11111273,-675,0,1766522194,15010.560273789997,81.45474102000298,50735.544294240004 2025-12-23,20:36:36.000,357,11111277,-795,0,1766522195,15010.742154159998,81.56047797000065,50735.495384400005 2025-12-23,20:36:37.000,357,11111302,-795,0,1766522196,15010.910561909994,81.70146057000238,50735.495384400005 2025-12-23,20:36:38.000,357,11111245,-795,0,1766522197,15011.01834286999,81.79309926000133,50735.51634576001 2025-12-23,20:36:39.000,357,11111238,-795,0,1766522198,15011.072233349994,81.87768882000091,50735.446474560005 2025-12-23,20:36:40.000,357,11111281,-795,0,1766522199,15011.031815489994,81.9270327300037,50735.46743592001 2025-12-23,20:36:41.000,357,11111294,-795,0,1766522200,15010.937507149989,81.95522925000114,50735.58621696001 2025-12-23,20:36:42.000,357,11111285,-795,0,1766522201,15010.789308329993,81.9270327300037,50735.64211392 2025-12-23,20:36:43.000,357,11111252,-795,0,1766522202,15010.600691649997,81.91293446999771,50735.74692072 2025-12-23,20:36:44.000,357,11111263,-795,0,1766522203,15010.425547589992,81.90588533999835,50735.844740399996 2025-12-23,20:36:45.000,357,11111248,-795,0,1766522204,15010.216721979996,81.93408186000306,50735.830766160005 2025-12-23,20:36:46.000,357,11111272,-795,0,1766522205,15010.02136898999,81.93408186000306,50735.900637360006 2025-12-23,20:36:47.000,357,11111292,-795,0,1766522206,15009.84622493,82.0609661999988,50735.85172752001 2025-12-23,20:36:48.000,357,11111224,-795,0,1766522207,15009.79907075999,82.15260488999775,50735.92159872001 2025-12-23,20:36:49.000,357,11111277,-795,0,1766522208,15009.745180279999,82.21604705999925,50735.96352144 2025-12-23,20:36:50.000,357,11111272,-795,0,1766522209,15009.745180279999,82.30063661999884,50735.9844828 2025-12-23,20:36:51.000,357,11111270,-795,0,1766522210,15009.812543379994,82.3217840100042,50735.99146992001 2025-12-23,20:36:52.000,357,11111266,-795,0,1766522211,15009.933796959995,82.39227530999779,50735.92858584 2025-12-23,20:36:53.000,357,11111259,-795,0,1766522212,15010.115677329995,82.47686487000465,50735.9146116 2025-12-23,20:36:54.000,357,11111261,-795,0,1766522213,15010.263876149991,82.58965095000167,50735.88666312 2025-12-23,20:36:55.000,357,11111280,-795,0,1766522214,15010.439020209997,82.70948615999805,50735.87268888001 2025-12-23,20:36:56.000,357,11111271,-795,0,1766522215,15010.654582130002,82.8645670199985,50735.78884344 2025-12-23,20:36:57.000,357,11111249,-795,0,1766522216,15010.836462499989,82.9773531000028,50735.74692072 2025-12-23,20:36:58.000,357,11111253,-795,0,1766522217,15011.052024419994,83.08309005000046,50735.79583056 2025-12-23,20:36:59.000,357,11111270,-795,0,1766522218,15011.22043216999,83.16767961000005,50735.732946480006 2025-12-23,20:37:00.000,357,11111301,-795,0,1766522219,15011.314740509995,83.30161308000243,50735.68403664001 2025-12-23,20:37:01.000,357,11111268,-795,0,1766522220,15011.496620879996,83.4214482899988,50735.6700624 2025-12-23,20:37:02.000,357,11111220,-795,0,1766522221,15011.530302430001,83.56243089000054,50735.57224272 2025-12-23,20:37:03.000,357,11111230,-795,0,1766522222,15011.584192909992,83.6822661000042,50735.55128136 2025-12-23,20:37:04.000,357,11111256,-795,0,1766522223,15011.624610769992,83.83029782999802,50735.57922984 2025-12-23,20:37:05.000,357,11111282,-795,0,1766522224,15011.665028629992,83.93603478000296,50735.565255600006 2025-12-23,20:37:06.000,357,11111200,-795,0,1766522225,15011.638083389997,84.00652608000382,50735.55826848001 2025-12-23,20:37:07.000,357,11111233,-795,0,1766522226,15011.644819699992,84.08406651000405,50735.52333288 2025-12-23,20:37:08.000,357,11111241,-795,0,1766522227,15011.570720290001,84.09816477000277,50735.48839728001 2025-12-23,20:37:09.000,357,11111253,-795,0,1766522228,15011.496620879996,84.06996824999806,50735.53730712001 2025-12-23,20:37:10.000,357,11111264,-795,0,1766522229,15011.36863099,84.0276734700019,50735.565255600006 2025-12-23,20:37:11.000,357,11111282,-795,0,1766522230,15011.20022323999,83.95718217000103,50735.64211392 2025-12-23,20:37:12.000,357,11111263,-795,0,1766522231,15011.004870249999,83.85849435000273,50735.76089496 2025-12-23,20:37:13.000,357,11111226,-795,0,1766522232,15010.802780949998,83.75275739999779,50735.81679192 2025-12-23,20:37:14.000,357,11111247,-795,0,1766522233,15010.607427959992,83.59062740999798,50735.88666312 2025-12-23,20:37:15.000,357,11111231,-795,0,1766522234,15010.385129729992,83.40735003000009,50735.95653432 2025-12-23,20:37:16.000,357,11111262,-795,0,1766522235,15010.135886259995,83.2240726500022,50735.998457040005 2025-12-23,20:37:17.000,357,11111261,-795,0,1766522236,15009.88664279,82.96325484000408,50736.047366880004 2025-12-23,20:37:18.000,357,11111274,-795,0,1766522237,15009.603717769998,82.73768268000276,50736.09627672 2025-12-23,20:37:19.000,357,11111228,-795,0,1766522238,15009.280374889997,82.6178474699991,50736.1940964 2025-12-23,20:37:20.000,357,11111259,-795,0,1766522239,15009.01092249,82.43457009000122,50736.25698048001 2025-12-23,20:37:21.000,357,11111248,-795,0,1766522240,15008.633689129994,82.35702966000099,50736.31287744 2025-12-23,20:37:22.000,357,11111252,-795,0,1766522241,15008.296873629988,82.23719445000461,50736.24999336 2025-12-23,20:37:23.000,357,11111239,-795,0,1766522242,15007.966794439992,82.14555575999839,50736.347813039996 2025-12-23,20:37:24.000,357,11111240,-795,0,1766522243,15007.54240690999,82.08916272000351,50736.39672288001 2025-12-23,20:37:25.000,357,11111236,-795,0,1766522244,15007.192118789993,82.0609661999988,50736.47358120001 2025-12-23,20:37:26.000,357,11111262,-795,0,1766522245,15006.767731259992,82.04686794000008,50736.49454256001 2025-12-23,20:37:27.000,357,11111256,-795,0,1766522246,15006.38376158999,82.0750644600048,50736.59934936 2025-12-23,20:37:28.000,357,11111238,-795,0,1766522247,15005.959374059988,82.025720550002,50736.63428496 2025-12-23,20:37:29.000,357,11111235,-715,0,1766522248,15005.595613320002,82.0750644600048,50736.73210464001 2025-12-23,20:37:30.000,357,11111258,-795,0,1766522249,15005.13080793,82.10326098000223,50736.78101448001 2025-12-23,20:37:31.000,357,11111231,-795,0,1766522250,15004.746838259998,82.08916272000351,50736.84389856 2025-12-23,20:37:32.000,357,11111227,-795,0,1766522251,15004.383077519997,82.12440837000031,50736.8229372 2025-12-23,20:37:33.000,357,11111267,-795,0,1766522252,15004.019316779995,82.11735924000095,50736.8928084 2025-12-23,20:37:34.000,357,11111277,-795,0,1766522253,15003.615138179994,82.14555575999839,50736.955692480005 2025-12-23,20:37:35.000,357,11111252,-795,0,1766522254,15003.264850059997,82.13850662999903,50737.03953792 2025-12-23,20:37:36.000,357,11111286,-795,0,1766522255,15002.97518873,82.13145749999967,50737.08844776 2025-12-23,20:37:37.000,357,11111283,-795,0,1766522256,15002.618164299995,82.14555575999839,50737.09543488001 2025-12-23,20:37:38.000,357,11111290,-795,0,1766522257,15002.321766659988,82.11735924000095,50737.186267439996 2025-12-23,20:37:39.000,357,11111234,-795,0,1766522258,15001.958005920002,82.13850662999903,50737.21421592001 2025-12-23,20:37:40.000,357,11111279,-795,0,1766522259,15001.68855351999,82.15965402000438,50737.24915152 2025-12-23,20:37:41.000,357,11111261,-795,0,1766522260,15001.34500170999,82.23719445000461,50737.339984080005 2025-12-23,20:37:42.000,357,11111235,-795,0,1766522261,15000.961032040002,82.3217840100042,50737.388893920004 2025-12-23,20:37:43.000,357,11111253,-795,0,1766522262,15000.590534989991,82.43457009000122,50737.3469712 2025-12-23,20:37:44.000,357,11111258,-795,0,1766522263,15000.20656531999,82.59670008000103,50737.33299696001 2025-12-23,20:37:45.000,357,11111249,-795,0,1766522264,14999.889958749998,82.71653529000469,50737.29806136 2025-12-23,20:37:46.000,357,11111234,-795,0,1766522265,14999.546406939997,82.85046875999979,50737.37491968 2025-12-23,20:37:47.000,357,11111299,-795,0,1766522266,14999.263481919996,82.97030397000344,50737.40286816001 2025-12-23,20:37:48.000,357,11111246,-795,0,1766522267,14999.02771106999,83.1112865699979,50737.3469712 2025-12-23,20:37:49.000,357,11111221,-795,0,1766522268,14998.86603962999,83.23112178000156,50737.28408712001 2025-12-23,20:37:50.000,357,11111250,-795,0,1766522269,14998.670686639998,83.32980959999986,50737.31902272 2025-12-23,20:37:51.000,357,11111213,-795,0,1766522270,14998.488806269997,83.44259568000416,50737.33299696001 2025-12-23,20:37:52.000,357,11111262,-795,0,1766522271,14998.320398520002,83.58357827999862,50737.38190680001 2025-12-23,20:37:53.000,357,11111246,-795,0,1766522272,14998.192408629991,83.73161000999971,50737.36793256 2025-12-23,20:37:54.000,357,11111264,-795,0,1766522273,14998.145254459996,83.94308391000231,50737.28408712001 2025-12-23,20:37:55.000,357,11111263,-795,0,1766522274,14998.071155049991,84.11931216000085,50737.2771 2025-12-23,20:37:56.000,357,11111230,-795,0,1766522275,14998.0374735,84.39422822999768,50737.21421592001 2025-12-23,20:37:57.000,357,11111243,-795,0,1766522276,14997.99705564,84.63389864999772,50737.16530608001 2025-12-23,20:37:58.000,357,11111248,-795,0,1766522277,14997.922956229995,84.93701123999926,50737.08844776 2025-12-23,20:37:59.000,357,11111279,-795,0,1766522278,14997.862329439995,85.2894677400036,50737.03953792 2025-12-23,20:38:00.000,357,11111269,-795,0,1766522279,14997.86906574999,85.6348751100013,50736.955692480005 2025-12-23,20:38:01.000,357,11111312,-795,0,1766522280,14997.902747299995,85.96618422000029,50736.87883416001 2025-12-23,20:38:02.000,357,11111274,-795,0,1766522281,14997.842120509995,86.36798463000014,50736.836911440005 2025-12-23,20:38:03.000,357,11111252,-795,0,1766522282,14997.842120509995,86.72044113000447,50736.87184704 2025-12-23,20:38:04.000,357,11111258,-795,0,1766522283,14997.84885681999,87.06584850000218,50736.84389856 2025-12-23,20:38:05.000,357,11111281,-715,0,1766522284,14997.902747299995,87.39715761000116,50736.80197584 2025-12-23,20:38:06.000,357,11111273,-795,0,1766522285,14997.92969253999,87.71436846000142,50736.69018192001 2025-12-23,20:38:07.000,357,11111201,-795,0,1766522286,14997.95663778,87.96813714000018,50736.683194799996 2025-12-23,20:38:08.000,357,11111249,-795,0,1766522287,14998.09810029,88.24305321000429,50736.71114328001 2025-12-23,20:38:09.000,357,11111255,-795,0,1766522288,14998.226090179996,88.4404288500009,50736.60633648 2025-12-23,20:38:10.000,357,11111268,-795,0,1766522289,14998.434915789992,88.70829578999837,50736.52947816 2025-12-23,20:38:11.000,357,11111236,-795,0,1766522290,14998.677422949993,88.83518013000139,50736.46659408 2025-12-23,20:38:12.000,357,11111253,-715,0,1766522291,14998.90645748999,89.03960490000463,50736.42467136001 2025-12-23,20:38:13.000,357,11111241,-795,0,1766522292,14999.17590989,89.20173489000445,50736.38973576 2025-12-23,20:38:14.000,357,11111263,-795,0,1766522293,14999.526198009997,89.27222618999804,50736.31986456 2025-12-23,20:38:15.000,357,11111248,-795,0,1766522294,14999.869749819998,89.44845444000384,50736.30589032001 2025-12-23,20:38:16.000,357,11111268,-795,0,1766522295,15000.260455799995,89.64583008000045,50736.15916080001 2025-12-23,20:38:17.000,357,11111283,-795,0,1766522296,15000.678107020001,89.90664788999857,50736.13121232 2025-12-23,20:38:18.000,357,11111208,-795,0,1766522297,15001.095758239993,90.12517092000053,50736.06134112001 2025-12-23,20:38:19.000,357,11111243,-795,0,1766522298,15001.520145769995,90.45648002999951,50735.93557296 2025-12-23,20:38:20.000,357,11111232,-795,0,1766522299,15001.890642819992,90.82303479000257,50735.72595936001 2025-12-23,20:38:21.000,357,11111245,-795,0,1766522300,15002.382393449989,91.14729477000219,50735.62115256 2025-12-23,20:38:22.000,357,11111250,-795,0,1766522301,15002.83372622,91.54909518000204,50735.495384400005 2025-12-23,20:38:23.000,357,11111291,-795,0,1766522302,15003.285058989997,91.97204297999997,50735.4255132 2025-12-23,20:38:24.000,357,11111279,-795,0,1766522303,15003.81049117,92.38089251999918,50735.173976879996 2025-12-23,20:38:25.000,357,11111284,-795,0,1766522304,15004.295505490001,92.81088945000374,50735.03423448001 2025-12-23,20:38:26.000,357,11111271,-795,0,1766522305,15004.793992429994,93.10695290999865,50734.873530720004 2025-12-23,20:38:27.000,357,11111277,-795,0,1766522306,15005.28574305999,93.39596724000148,50734.775711040005 2025-12-23,20:38:28.000,357,11111243,-795,0,1766522307,15005.703394279997,93.57219549000001,50734.656930000005 2025-12-23,20:38:29.000,357,11111285,-795,0,1766522308,15006.026737159998,93.81186591000005,50734.5171876 2025-12-23,20:38:30.000,357,11111262,-795,0,1766522309,15006.397234209995,93.97399589999986,50734.46827776 2025-12-23,20:38:31.000,357,11111263,-795,0,1766522310,15006.754258640001,94.09383111000352,50734.39840656 2025-12-23,20:38:32.000,357,11111273,-795,0,1766522311,15007.050656279993,94.19956806000118,50734.34949672 2025-12-23,20:38:33.000,357,11111238,-795,0,1766522312,15007.38073546999,94.2136663199999,50734.31456112001 2025-12-23,20:38:34.000,357,11111246,-795,0,1766522313,15007.71081466,94.24186284000461,50734.18879296 2025-12-23,20:38:35.000,357,11111242,-795,0,1766522314,15007.987003369992,94.29825587999949,50734.11892176 2025-12-23,20:38:36.000,357,11111249,-795,0,1766522315,15008.377709349988,94.26301023000269,50734.02110208 2025-12-23,20:38:37.000,357,11111233,-795,0,1766522316,15008.694315919995,94.19251893000182,50733.95123088 2025-12-23,20:38:38.000,357,11111208,-795,0,1766522317,15009.07154928,94.09383111000352,50734.000140719996 2025-12-23,20:38:39.000,357,11111244,-795,0,1766522318,15009.442046329998,94.0162906800033,50733.95821800001 2025-12-23,20:38:40.000,357,11111261,-795,0,1766522319,15009.893379099994,93.95284851000179,50733.95123088 2025-12-23,20:38:41.000,357,11111269,-795,0,1766522320,15010.378393419996,93.95989764000115,50733.86039832001 2025-12-23,20:38:42.000,357,11111262,-795,0,1766522321,15010.876880359989,93.95989764000115,50733.84642408 2025-12-23,20:38:43.000,357,11111236,-795,0,1766522322,15011.435994089996,93.91055372999836,50733.73463016 2025-12-23,20:38:44.000,357,11111250,-795,0,1766522323,15012.069207229993,93.86120982000284,50733.59488776001 2025-12-23,20:38:45.000,357,11111254,-795,0,1766522324,15012.5879031,93.84711156000412,50733.608862 2025-12-23,20:38:46.000,357,11111257,-795,0,1766522325,15013.126807899993,93.68498157000431,50733.52501656001 2025-12-23,20:38:47.000,357,11111290,-795,0,1766522326,15013.68592163,93.56514636000065,50733.41322264 2025-12-23,20:38:48.000,357,11111204,-795,0,1766522327,15014.164199639992,93.41711462999956,50733.315402960005 2025-12-23,20:38:49.000,357,11111264,-795,0,1766522328,15014.521224069998,93.30432855000254,50733.315402960005 2025-12-23,20:38:50.000,357,11111245,-795,0,1766522329,15014.85803956999,93.12810030000401,50733.23155752 2025-12-23,20:38:51.000,357,11111274,-795,0,1766522330,15015.161173519991,92.88138075000461,50733.266493120005 2025-12-23,20:38:52.000,357,11111280,-795,0,1766522331,15015.457571159997,92.63466119999794,50733.23854464001 2025-12-23,20:38:53.000,357,11111224,-795,0,1766522332,15015.727023559994,92.3597451300011,50733.2245704 2025-12-23,20:38:54.000,357,11111257,-795,0,1766522333,15015.949321789994,91.98614123999869,50733.25251888 2025-12-23,20:38:55.000,357,11111267,-795,0,1766522334,15016.18509264,91.68302865000442,50733.266493120005 2025-12-23,20:38:56.000,357,11111270,-795,0,1766522335,15016.468017660001,91.36581780000415,50733.32937720001 2025-12-23,20:38:57.000,357,11111240,-795,0,1766522336,15016.723997439993,91.01336129999981,50733.364312800004 2025-12-23,20:38:58.000,357,11111259,-795,0,1766522337,15016.939559359998,90.61861001999932,50733.33636432001 2025-12-23,20:38:59.000,357,11111274,-795,0,1766522338,15017.16185759,90.27320265000162,50733.44117112 2025-12-23,20:39:00.000,357,11111240,-795,0,1766522339,15017.310056409995,89.87140224000177,50733.315402960005 2025-12-23,20:39:01.000,357,11111260,-795,0,1766522340,15017.552563569996,89.48370009000064,50733.49706808001 2025-12-23,20:39:02.000,357,11111267,-795,0,1766522341,15017.660344529992,89.08189968000079,50733.608862 2025-12-23,20:39:03.000,357,11111278,-795,0,1766522342,15017.855697519997,88.71534491999773,50733.70668168 2025-12-23,20:39:04.000,357,11111281,-795,0,1766522343,15018.017368959998,88.36288842000067,50733.76257864001 2025-12-23,20:39:05.000,357,11111266,-795,0,1766522344,15018.118413609998,87.9822353999989,50733.79052712001 2025-12-23,20:39:06.000,357,11111208,-795,0,1766522345,15018.232930879989,87.55928760000097,50733.73463016 2025-12-23,20:39:07.000,357,11111253,-795,0,1766522346,15018.286821359994,87.1786345799992,50733.79751424 2025-12-23,20:39:08.000,357,11111240,-795,0,1766522347,15018.37439338999,86.76273591000063,50733.88135968001 2025-12-23,20:39:09.000,357,11111224,-795,0,1766522348,15018.37439338999,86.38913201999821,50733.937256640005 2025-12-23,20:39:10.000,357,11111237,-795,0,1766522349,15018.31376659999,86.0296263900018,50733.89533392 2025-12-23,20:39:11.000,357,11111283,-795,0,1766522350,15018.39460231999,85.74061205999897,50734.202767200004 2025-12-23,20:39:12.000,357,11111247,-795,0,1766522351,15018.387866009994,85.43045033999806,50734.223728560006 2025-12-23,20:39:13.000,357,11111225,-795,0,1766522352,15018.387866009994,85.10619035999844,50734.31456112001 2025-12-23,20:39:14.000,357,11111248,-795,0,1766522353,15018.347448149994,84.81012690000352,50734.36347096001 2025-12-23,20:39:15.000,357,11111288,-795,0,1766522354,15018.246403499994,84.53521082999941,50734.40539368 2025-12-23,20:39:16.000,357,11111235,-795,0,1766522355,15018.158831469998,84.22504910999851,50734.47526488 2025-12-23,20:39:17.000,357,11111256,-795,0,1766522356,15018.064523129993,83.98537868999847,50734.62898152001 2025-12-23,20:39:18.000,357,11111248,-795,0,1766522357,15017.916324309997,83.73161000999971,50734.68487848 2025-12-23,20:39:19.000,357,11111237,-795,0,1766522358,15017.774861799997,83.46374307000224,50734.726801200006 2025-12-23,20:39:20.000,357,11111260,-795,0,1766522359,15017.640135599991,83.17472873999941,50734.824620880005 2025-12-23,20:39:21.000,357,11111272,-715,0,1766522360,15017.5054094,82.89981267000258,50734.84558224001 2025-12-23,20:39:22.000,357,11111216,-795,0,1766522361,15017.390892129995,82.54030703999888,50734.97833752 2025-12-23,20:39:23.000,357,11111256,-795,0,1766522362,15017.26290224,82.14555575999839,50735.03423448001 2025-12-23,20:39:24.000,357,11111238,-795,0,1766522363,15017.13491234999,81.68736231000366,50735.18096400001 2025-12-23,20:39:25.000,357,11111251,-795,0,1766522364,15016.986713529994,81.16572669000016,50735.25083520001 2025-12-23,20:39:26.000,357,11111239,-795,0,1766522365,15016.818305779998,80.61589454999921,50735.29974504001 2025-12-23,20:39:27.000,357,11111218,-795,0,1766522366,15016.649898030002,80.02376763000211,50735.39057760001 2025-12-23,20:39:28.000,357,11111292,-795,0,1766522367,15016.373709319996,79.3681985400035,50735.57922984 2025-12-23,20:39:29.000,357,11111228,-795,0,1766522368,15016.070575369995,78.86066117999871,50735.82377904001 2025-12-23,20:39:30.000,357,11111198,-795,0,1766522369,15015.747232489994,78.32492730000376,50735.900637360006 2025-12-23,20:39:31.000,357,11111234,-715,0,1766522370,15015.450834850002,77.84558646000369,50735.97050856001 2025-12-23,20:39:32.000,357,11111249,-795,0,1766522371,15015.154437209996,77.41558952999912,50736.11025096001 2025-12-23,20:39:33.000,357,11111252,-795,0,1766522372,15014.851303259995,77.04903477000335,50736.15916080001 2025-12-23,20:39:34.000,357,11111207,-795,0,1766522373,15014.494278829989,76.73887305000244,50736.27095472 2025-12-23,20:39:35.000,357,11111276,-795,0,1766522374,15014.164199639992,76.45690784999897,50736.36178728 2025-12-23,20:39:36.000,357,11111255,-795,0,1766522375,15013.854329379996,76.23133568999765,50736.39672288001 2025-12-23,20:39:37.000,357,11111235,-795,0,1766522376,15013.60508591,75.90002657999867,50736.54345240001 2025-12-23,20:39:38.000,357,11111259,-795,0,1766522377,15013.248061479993,75.68150355000398,50736.65524632 2025-12-23,20:39:39.000,357,11111215,-795,0,1766522378,15012.924718599992,75.45593139000266,50736.6482592 2025-12-23,20:39:40.000,357,11111261,-795,0,1766522379,15012.641793579991,75.22331010000198,50736.76005312001 2025-12-23,20:39:41.000,357,11111215,-795,0,1766522380,15012.34539594,74.9906888100013,50736.79498872 2025-12-23,20:39:42.000,357,11111240,-795,0,1766522381,15012.028789369993,74.7439692600019,50736.86485992 2025-12-23,20:39:43.000,357,11111291,-795,0,1766522382,15011.786282209992,74.48315145000379,50736.89979552001 2025-12-23,20:39:44.000,357,11111209,-795,0,1766522383,15011.516829809996,74.1870879900016,50736.9626796 2025-12-23,20:39:45.000,357,11111238,-795,0,1766522384,15011.24737741,73.91217192000477,50737.004602320005 2025-12-23,20:39:46.000,357,11111227,-715,0,1766522385,15011.025079179999,73.70069802000216,50736.98364096 2025-12-23,20:39:47.000,357,11111222,-795,0,1766522386,15010.802780949998,73.51742064000427,50737.01158944 2025-12-23,20:39:48.000,357,11111267,-795,0,1766522387,15010.620900579997,73.36233978000382,50737.01158944 2025-12-23,20:39:49.000,357,11111249,-795,0,1766522388,15010.452492830002,73.24250457000016,50736.97665384001 2025-12-23,20:39:50.000,357,11111237,-795,0,1766522389,15010.277348769996,73.12266936000378,50737.03953792 2025-12-23,20:39:51.000,357,11111254,-795,0,1766522390,15010.115677329995,73.04512893000356,50737.004602320005 2025-12-23,20:39:52.000,357,11111220,-795,0,1766522391,15010.08873209,73.0239815399982,50737.06748640001 2025-12-23,20:39:53.000,357,11111249,-795,0,1766522392,15010.12241363999,72.93939197999862,50736.96966672 2025-12-23,20:39:54.000,357,11111209,-795,0,1766522393,15010.10220470999,72.87594981000439,50736.92075688 2025-12-23,20:39:55.000,357,11111221,-795,0,1766522394,15010.135886259995,72.7913602500048,50736.94870536001 2025-12-23,20:39:56.000,357,11111249,-795,0,1766522395,15010.196513049996,72.71381982000457,50736.87184704 2025-12-23,20:39:57.000,357,11111260,-795,0,1766522396,15010.297557699996,72.65742678000242,50736.836911440005 2025-12-23,20:39:58.000,357,11111295,-795,0,1766522397,15010.391866040001,72.54464069999813,50736.74607888 2025-12-23,20:39:59.000,357,11111250,-795,0,1766522398,15010.479438069997,72.52349331000005,50736.71114328001 2025-12-23,20:40:00.000,357,11111252,-795,0,1766522399,15010.587219029992,72.49529679000261,50736.71114328001 2025-12-23,20:40:01.000,357,11111253,-795,0,1766522400,15010.701736299998,72.4811985300039,50736.66223344001 2025-12-23,20:40:02.000,357,11111229,-795,0,1766522401,15010.775835709988,72.4811985300039,50736.550439520004 2025-12-23,20:40:03.000,357,11111243,-795,0,1766522402,15010.796044639988,72.4671002699979,50736.56441376001 2025-12-23,20:40:04.000,357,11111227,-795,0,1766522403,15010.742154159998,72.44595287999982,50736.59236224001 2025-12-23,20:40:05.000,357,11111212,-675,0,1766522404,15010.634373200002,72.38955983999767,50736.55742664 2025-12-23,20:40:06.000,357,11111224,-795,0,1766522405,15010.513119620002,72.24857724000321,50736.49454256001 2025-12-23,20:40:07.000,357,11111226,-795,0,1766522406,15010.364920799992,72.14284028999828,50736.4386456 2025-12-23,20:40:08.000,357,11111257,-795,0,1766522407,15010.20324935999,72.01595595000254,50736.4386456 2025-12-23,20:40:09.000,357,11111230,-795,0,1766522408,15010.08873209,71.9736611699991,50736.48755544 2025-12-23,20:40:10.000,357,11111218,-795,0,1766522409,15009.933796959995,71.92431726000359,50736.452619840005 2025-12-23,20:40:11.000,357,11111209,-795,0,1766522410,15009.873170169994,71.92431726000359,50736.4386456 2025-12-23,20:40:12.000,357,11111197,-795,0,1766522411,15009.832752309994,72.00185769000382,50736.32685168001 2025-12-23,20:40:13.000,357,11111219,-795,0,1766522412,15009.812543379994,72.0864472500034,50736.27794184001 2025-12-23,20:40:14.000,357,11111179,-795,0,1766522413,15009.812543379994,72.15693855000427,50736.18710928001 2025-12-23,20:40:15.000,357,11111259,-795,0,1766522414,15009.81927968999,72.32611767000344,50736.07531536 2025-12-23,20:40:16.000,357,11111220,-795,0,1766522415,15009.87990647999,72.41775636000239,50736.1242252 2025-12-23,20:40:17.000,357,11111214,-795,0,1766522416,15009.90685172,72.53759156999877,50736.04037976001 2025-12-23,20:40:18.000,357,11111231,-795,0,1766522417,15009.974214819995,72.6433285200037,50736.02640552 2025-12-23,20:40:19.000,357,11111269,-795,0,1766522418,15010.034841609995,72.79840938000416,50735.92159872001 2025-12-23,20:40:20.000,357,11111198,-795,0,1766522419,15010.18304042999,72.8900480700031,50735.879676000004 2025-12-23,20:40:21.000,357,11111258,-795,0,1766522420,15010.311030320001,72.99578502000077,50735.80281768001 2025-12-23,20:40:22.000,357,11111265,-795,0,1766522421,15010.385129729992,73.05922719000228,50735.68403664001 2025-12-23,20:40:23.000,357,11111280,-795,0,1766522422,15010.452492830002,73.073325450001,50735.68403664001 2025-12-23,20:40:24.000,357,11111237,-795,0,1766522423,15010.526592239992,73.04512893000356,50735.6001912 2025-12-23,20:40:25.000,357,11111236,-795,0,1766522424,15010.607427959992,73.05922719000228,50735.58621696001 2025-12-23,20:40:26.000,357,11111234,-795,0,1766522425,15010.735417849988,73.06627632000163,50735.45346168 2025-12-23,20:40:27.000,357,11111212,-795,0,1766522426,15010.910561909994,73.1720132699993,50735.41153896 2025-12-23,20:40:28.000,357,11111248,-795,0,1766522427,15011.06549704,73.27070109000488,50735.4255132 2025-12-23,20:40:29.000,357,11111226,-795,0,1766522428,15011.22716848,73.34119238999847,50735.341667759996 2025-12-23,20:40:30.000,357,11111226,-795,0,1766522429,15011.415785159996,73.43283108000469,50735.160002640005 2025-12-23,20:40:31.000,357,11111258,-795,0,1766522430,15011.590929220001,73.51742064000427,50735.11807992 2025-12-23,20:40:32.000,357,11111230,-795,0,1766522431,15011.718919109997,73.5949610700045,50735.03423448001 2025-12-23,20:40:33.000,357,11111256,-715,0,1766522432,15011.799754829997,73.68659976000345,50735.04820872 2025-12-23,20:40:34.000,357,11111223,-795,0,1766522433,15011.846908999993,73.74299279999832,50735.02026024 2025-12-23,20:40:35.000,357,11111236,-795,0,1766522434,15011.873854240002,73.77118932000303,50734.97833752 2025-12-23,20:40:36.000,357,11111222,-795,0,1766522435,15011.819963759997,73.79233671000111,50734.95038904 2025-12-23,20:40:37.000,357,11111267,-795,0,1766522436,15011.759336969997,73.86282801000198,50734.96436328001 2025-12-23,20:40:38.000,357,11111267,-795,0,1766522437,15011.651556010002,73.90512278999813,50734.98532464001 2025-12-23,20:40:39.000,357,11111258,-795,0,1766522438,15011.570720290001,73.95446670000092,50734.873530720004 2025-12-23,20:40:40.000,357,11111240,-795,0,1766522439,15011.496620879996,74.03200713000115,50734.91545344001 2025-12-23,20:40:41.000,357,11111230,-795,0,1766522440,15011.42252146999,74.09544930000266,50734.873530720004 2025-12-23,20:40:42.000,357,11111239,-795,0,1766522441,15011.355158369995,74.14479320999817,50734.873530720004 2025-12-23,20:40:43.000,357,11111230,-795,0,1766522442,15011.375367299996,74.17298973000288,50734.81763376001 2025-12-23,20:40:44.000,357,11111264,-795,0,1766522443,15011.476411949996,74.17298973000288,50734.85256936 2025-12-23,20:40:45.000,357,11111256,-795,0,1766522444,15011.590929220001,74.21528450999904,50734.79667240001 2025-12-23,20:40:46.000,357,11111247,-795,0,1766522445,15011.853645310002,74.25757929000247,50734.75474968 2025-12-23,20:40:47.000,357,11111225,-795,0,1766522446,15012.156779259989,74.2223336399984,50734.74077544 2025-12-23,20:40:48.000,357,11111236,-795,0,1766522447,15012.44644059,74.18003886000224,50734.656930000005 2025-12-23,20:40:49.000,357,11111225,-795,0,1766522448,15012.763047159991,74.22938276999776,50734.56609744 2025-12-23,20:40:50.000,357,11111242,-795,0,1766522449,15013.059444799997,74.21528450999904,50734.55212320001 2025-12-23,20:40:51.000,357,11111257,-795,0,1766522450,15013.308688269994,74.25053016000311,50734.45430352 2025-12-23,20:40:52.000,357,11111243,-795,0,1766522451,15013.54445912,74.25757929000247,50734.46129064001 2025-12-23,20:40:53.000,357,11111240,-795,0,1766522452,15013.773493659995,74.20823537999968,50734.489239120005 2025-12-23,20:40:54.000,357,11111274,-795,0,1766522453,15013.935165099996,74.17298973000288,50734.42635504 2025-12-23,20:40:55.000,357,11111280,-795,0,1766522454,15014.069891300001,74.17298973000288,50734.440329280005 2025-12-23,20:40:56.000,357,11111243,-795,0,1766522455,15014.110309160002,74.08135104000394,50734.46129064001 2025-12-23,20:40:57.000,357,11111293,-795,0,1766522456,15014.177672259997,74.11659669000073,50734.47526488 2025-12-23,20:40:58.000,357,11111244,-795,0,1766522457,15014.197881189997,74.06725277999794,50734.46827776 2025-12-23,20:40:59.000,357,11111282,-795,0,1766522458,15014.224826429992,74.07430191000458,50734.5171876 2025-12-23,20:41:00.000,357,11111296,-795,0,1766522459,15014.332607390003,74.09544930000266,50734.58007168001 2025-12-23,20:41:01.000,357,11111249,-795,0,1766522460,15014.265244289993,74.10249843000202,50734.538148960004 2025-12-23,20:41:02.000,357,11111239,-795,0,1766522461,15014.278716909997,74.09544930000266,50734.60103304001 2025-12-23,20:41:03.000,357,11111271,-795,0,1766522462,15014.258507979997,74.15889147000416,50734.538148960004 2025-12-23,20:41:04.000,357,11111230,-795,0,1766522463,15014.211353810002,74.20823537999968,50734.559110320006 2025-12-23,20:41:05.000,357,11111279,-795,0,1766522464,15014.177672259997,74.3351197200027,50734.656930000005 2025-12-23,20:41:06.000,357,11111262,-795,0,1766522465,15014.211353810002,74.50429884000187,50734.73378832 2025-12-23,20:41:07.000,357,11111231,-795,0,1766522466,15014.197881189997,74.73692013000255,50734.705839840004 2025-12-23,20:41:08.000,357,11111282,-795,0,1766522467,15014.231562740002,75.00478707000002,50734.7617368 2025-12-23,20:41:09.000,357,11111223,-795,0,1766522468,15014.265244289993,75.32199792000029,50734.78968528 2025-12-23,20:41:10.000,357,11111251,-795,0,1766522469,15014.305662149993,75.58986485999776,50734.88051784 2025-12-23,20:41:11.000,357,11111266,-795,0,1766522470,15014.393234179988,75.86478093000187,50734.78968528 2025-12-23,20:41:12.000,357,11111266,-795,0,1766522471,15014.474069899989,76.05510743999912,50734.78269816 2025-12-23,20:41:13.000,357,11111275,-795,0,1766522472,15014.507751449994,76.23838482000428,50734.79667240001 2025-12-23,20:41:14.000,357,11111281,-795,0,1766522473,15014.568378239994,76.34412177000195,50734.79667240001 2025-12-23,20:41:15.000,357,11111270,-795,0,1766522474,15014.568378239994,76.37936741999874,50734.84558224001 2025-12-23,20:41:16.000,357,11111266,-795,0,1766522475,15014.534696689989,76.34412177000195,50734.9014792 2025-12-23,20:41:17.000,357,11111260,-795,0,1766522476,15014.521224069998,76.33707264000259,50734.92244056 2025-12-23,20:41:18.000,357,11111212,-795,0,1766522477,15014.433652039988,76.24543395000364,50734.88051784 2025-12-23,20:41:19.000,357,11111229,-795,0,1766522478,15014.325871079993,76.11150048000127,50734.99929888 2025-12-23,20:41:20.000,357,11111257,-795,0,1766522479,15014.238299049997,75.99166527000489,50735.03423448001 2025-12-23,20:41:21.000,357,11111263,-795,0,1766522480,15014.117045469997,75.87887919000059,50735.02026024 2025-12-23,20:41:22.000,357,11111271,-795,0,1766522481,15013.935165099996,75.8295352799978,50735.111092800005 2025-12-23,20:41:23.000,357,11111254,-795,0,1766522482,15013.793702589996,75.78724050000164,50735.13205416001 2025-12-23,20:41:24.000,357,11111225,-795,0,1766522483,15013.733075799995,75.8295352799978,50735.11807992 2025-12-23,20:41:25.000,357,11111218,-795,0,1766522484,15013.68592163,75.9423213600021,50735.18795112 2025-12-23,20:41:26.000,357,11111261,-795,0,1766522485,15013.68592163,76.1890409100015,50735.19493824 2025-12-23,20:41:27.000,357,11111250,-795,0,1766522486,15013.78022996999,76.46395697999833,50735.22288672001 2025-12-23,20:41:28.000,357,11111241,-795,0,1766522487,15013.935165099996,76.80231522000395,50735.23686096 2025-12-23,20:41:29.000,357,11111228,-795,0,1766522488,15014.090100230002,77.09837867999886,50735.20192536001 2025-12-23,20:41:30.000,357,11111255,-795,0,1766522489,15014.197881189997,77.35214736000489,50735.1460284 2025-12-23,20:41:31.000,357,11111260,-795,0,1766522490,15014.305662149993,77.57067038999958,50735.15301552001 2025-12-23,20:41:32.000,357,11111261,-795,0,1766522491,15014.413443109988,77.74689863999811,50735.13205416001 2025-12-23,20:41:33.000,357,11111306,-795,0,1766522492,15014.399970489998,77.84558646000369,50735.08314432001 2025-12-23,20:41:34.000,357,11111263,-795,0,1766522493,15014.420179419998,77.8596847200024,50735.05519584001 2025-12-23,20:41:35.000,357,11111250,-795,0,1766522494,15014.474069899989,77.88083211000048,50735.06917008 2025-12-23,20:41:36.000,357,11111274,-795,0,1766522495,15014.480806209998,77.85263559000305,50735.13904128 2025-12-23,20:41:37.000,357,11111255,-795,0,1766522496,15014.507751449994,77.85263559000305,50735.08314432001 2025-12-23,20:41:38.000,357,11111255,-795,0,1766522497,15014.581850859999,77.88083211000048,50735.12506704 2025-12-23,20:41:39.000,357,11111250,-795,0,1766522498,15014.67615919999,77.92312689000391,50735.20192536001 2025-12-23,20:41:40.000,357,11111257,-795,0,1766522499,15014.790676469995,78.00066732000414,50735.20192536001 2025-12-23,20:41:41.000,357,11111264,-795,0,1766522500,15014.851303259995,78.05706035999901,50735.23686096 2025-12-23,20:41:42.000,357,11111264,-795,0,1766522501,15014.88498481,78.07820775000437,50735.26480944 2025-12-23,20:41:43.000,357,11111274,-795,0,1766522502,15014.810885399995,78.05706035999901,50735.32070640001 2025-12-23,20:41:44.000,357,11111278,-795,0,1766522503,15014.76373123,77.99361819000478,50735.34865488001 2025-12-23,20:41:45.000,357,11111261,-795,0,1766522504,15014.65595026999,77.95837254000071,50735.33468064 2025-12-23,20:41:46.000,357,11111266,-795,0,1766522505,15014.521224069998,77.98656905999815,50735.36961624001 2025-12-23,20:41:47.000,357,11111267,-795,0,1766522506,15014.447124659993,78.03591297000094,50735.341667759996 2025-12-23,20:41:48.000,357,11111273,-795,0,1766522507,15014.420179419998,78.08525688000373,50735.355642 2025-12-23,20:41:49.000,357,11111268,-795,0,1766522508,15014.359552629998,78.13460078999924,50735.341667759996 2025-12-23,20:41:50.000,357,11111286,-795,0,1766522509,15014.211353810002,78.14869904999796,50735.24384808 2025-12-23,20:41:51.000,357,11111278,-795,0,1766522510,15014.036209749996,78.09935514000244,50735.32070640001 2025-12-23,20:41:52.000,357,11111245,-795,0,1766522511,15013.76675735,77.96542167000007,50735.327693520005 2025-12-23,20:41:53.000,357,11111232,-795,0,1766522512,15013.490568639994,77.80329168000026,50735.27179656001 2025-12-23,20:41:54.000,357,11111270,-795,0,1766522513,15013.160489449998,77.59886691000429,50735.30673216 2025-12-23,20:41:55.000,357,11111257,-795,0,1766522514,15012.938191219997,77.44378605000384,50735.29275792 2025-12-23,20:41:56.000,357,11111281,-795,0,1766522515,15012.722629299991,77.35919649000425,50735.25083520001 2025-12-23,20:41:57.000,357,11111254,-795,0,1766522516,15012.56769417,77.36624562000361,50735.18795112 2025-12-23,20:41:58.000,357,11111227,-795,0,1766522517,15012.50706738,77.40854039999977,50735.2158996 2025-12-23,20:41:59.000,357,11111283,-795,0,1766522518,15012.46664952,77.44378605000384,50735.1460284 2025-12-23,20:42:00.000,357,11111240,-795,0,1766522519,15012.43970427999,77.50017908999871,50735.18795112 2025-12-23,20:42:01.000,357,11111260,-795,0,1766522520,15012.36560487,77.4508351800032,50735.062182960006 2025-12-23,20:42:02.000,357,11111270,-795,0,1766522521,15012.25782390999,77.38034388000233,50735.05519584001 2025-12-23,20:42:03.000,357,11111252,-795,0,1766522522,15012.089416159994,77.22526302000188,50735.09711856 2025-12-23,20:42:04.000,357,11111273,-795,0,1766522523,15011.947953649993,77.04198564000399,50735.01327312001 2025-12-23,20:42:05.000,357,11111278,-795,0,1766522524,15011.786282209992,76.80231522000395,50735.0761572 2025-12-23,20:42:06.000,357,11111223,-795,0,1766522525,15011.665028629992,76.5978904500007,50735.111092800005 2025-12-23,20:42:07.000,357,11111276,-795,0,1766522526,15011.530302430001,76.42166220000217,50735.19493824 2025-12-23,20:42:08.000,357,11111267,-795,0,1766522527,15011.42252146999,76.17494265000278,50735.16698976 2025-12-23,20:42:09.000,357,11111272,-795,0,1766522528,15011.36189467999,75.90002657999867,50735.1460284 2025-12-23,20:42:10.000,357,11111263,-795,0,1766522529,15011.233904789995,75.5969139900044,50735.13904128 2025-12-23,20:42:11.000,357,11111281,-795,0,1766522530,15011.11938751999,75.3854400900018,50735.15301552001 2025-12-23,20:42:12.000,357,11111279,-795,0,1766522531,15011.031815489994,75.07527837000089,50735.13904128 2025-12-23,20:42:13.000,357,11111236,-795,0,1766522532,15011.011606559994,74.87790273000428,50735.05519584001 2025-12-23,20:42:14.000,357,11111260,-795,0,1766522533,15010.950979769994,74.65937970000232,50735.041221600004 2025-12-23,20:42:15.000,357,11111244,-795,0,1766522534,15010.957716079989,74.49020058000315,50734.99929888 2025-12-23,20:42:16.000,357,11111284,-795,0,1766522535,15011.025079179999,74.37036536999949,50734.92244056 2025-12-23,20:42:17.000,357,11111257,-795,0,1766522536,15011.11938751999,74.29987406999862,50734.86654360001 2025-12-23,20:42:18.000,357,11111287,-795,0,1766522537,15011.14633276,74.20823537999968,50734.824620880005 2025-12-23,20:42:19.000,357,11111251,-795,0,1766522538,15011.20695955,74.12364582000009,50734.78269816 2025-12-23,20:42:20.000,357,11111287,-795,0,1766522539,15011.233904789995,73.99676148000435,50734.6918656 2025-12-23,20:42:21.000,357,11111270,-795,0,1766522540,15011.18001430999,73.85577888000262,50734.74077544 2025-12-23,20:42:22.000,357,11111250,-795,0,1766522541,15010.99813393999,73.67955063000409,50734.75474968 2025-12-23,20:42:23.000,357,11111244,-795,0,1766522542,15010.775835709988,73.48922411999956,50734.73378832 2025-12-23,20:42:24.000,357,11111255,-795,0,1766522543,15010.540064859997,73.25660282999888,50734.75474968 2025-12-23,20:42:25.000,357,11111253,-795,0,1766522544,15010.398602349997,73.08742370999971,50734.67789136001 2025-12-23,20:42:26.000,357,11111299,-795,0,1766522545,15010.25040353,72.96758850000333,50734.705839840004 2025-12-23,20:42:27.000,357,11111226,-795,0,1766522546,15010.20998567,72.94644110999798,50734.670904239996 2025-12-23,20:42:28.000,357,11111269,-795,0,1766522547,15010.16283149999,73.00283415000013,50734.63596864 2025-12-23,20:42:29.000,357,11111255,-795,0,1766522548,15010.14262256999,73.06627632000163,50734.63596864 2025-12-23,20:42:30.000,357,11111265,-795,0,1766522549,15010.08873209,73.16496413999994,50734.5870588 2025-12-23,20:42:31.000,357,11111277,-795,0,1766522550,15010.06178684999,73.20725892000337,50734.51020048001 2025-12-23,20:42:32.000,357,11111247,-795,0,1766522551,15009.974214819995,73.19316066000465,50734.503213359996 2025-12-23,20:42:33.000,357,11111256,-795,0,1766522552,15009.87990647999,73.15086588000122,50734.440329280005 2025-12-23,20:42:34.000,357,11111264,-795,0,1766522553,15009.81927968999,73.05922719000228,50734.34250960001 2025-12-23,20:42:35.000,357,11111255,-795,0,1766522554,15009.745180279999,72.98168676000205,50734.4473164 2025-12-23,20:42:36.000,357,11111273,-795,0,1766522555,15009.637399319989,72.84070416000031,50734.41238080001 2025-12-23,20:42:37.000,357,11111242,-795,0,1766522556,15009.543090979998,72.615131999999,50734.41936792 2025-12-23,20:42:38.000,357,11111261,-795,0,1766522557,15009.334265370002,72.34726506000152,50734.46827776 2025-12-23,20:42:39.000,357,11111262,-795,0,1766522558,15009.132176070001,72.0230050800019,50734.5870588 2025-12-23,20:42:40.000,357,11111270,-795,0,1766522559,15008.88293259999,71.64940118999948,50734.61500728 2025-12-23,20:42:41.000,357,11111226,-795,0,1766522560,15008.694315919995,71.25464990999899,50734.64994288001 2025-12-23,20:42:42.000,357,11111278,-795,0,1766522561,15008.485490309999,70.9233408,50734.6219944 2025-12-23,20:42:43.000,357,11111266,-795,0,1766522562,15008.364236729998,70.68367037999997,50734.656930000005 2025-12-23,20:42:44.000,357,11111268,-795,0,1766522563,15008.263192079998,70.465147349998,50734.705839840004 2025-12-23,20:42:45.000,357,11111284,-795,0,1766522564,15008.263192079998,70.35941040000034,50734.670904239996 2025-12-23,20:42:46.000,357,11111293,-795,0,1766522565,15008.317082559988,70.23957519000396,50734.56609744 2025-12-23,20:42:47.000,357,11111309,-795,0,1766522566,15008.424863519998,70.14088736999838,50734.43334216001 2025-12-23,20:42:48.000,357,11111336,-795,0,1766522567,15008.472017689994,70.08449433000351,50734.39840656 2025-12-23,20:42:49.000,357,11111285,-795,0,1766522568,15008.57979864999,70.07744520000415,50734.38443232001 2025-12-23,20:42:50.000,357,11111234,-795,0,1766522569,15008.586534959999,70.03515042000072,50734.28661264 2025-12-23,20:42:51.000,357,11111250,-795,0,1766522570,15008.633689129994,70.07744520000415,50734.26565128001 2025-12-23,20:42:52.000,357,11111278,-795,0,1766522571,15008.66063436999,70.07039607000479,50734.16084448 2025-12-23,20:42:53.000,357,11111235,-795,0,1766522572,15008.694315919995,70.04924867999944,50734.12590888001 2025-12-23,20:42:54.000,357,11111276,-795,0,1766522573,15008.694315919995,70.021052160002,50734.0630248 2025-12-23,20:42:55.000,357,11111240,-795,0,1766522574,15008.68757961,69.99990477000392,50734.02110208 2025-12-23,20:42:56.000,357,11111271,-755,0,1766522575,15008.674106989994,69.95056086000113,50733.95821800001 2025-12-23,20:42:57.000,357,11111238,-795,0,1766522576,15008.674106989994,69.94351173000177,50733.91629528 2025-12-23,20:42:58.000,357,11111267,-795,0,1766522577,15008.653898059994,69.95760999000049,50733.89533392 2025-12-23,20:42:59.000,357,11111310,-795,0,1766522578,15008.60000757999,69.99990477000392,50733.8534112 2025-12-23,20:43:00.000,357,11111270,-795,0,1766522579,15008.532644479994,70.02810129000136,50733.88135968001 2025-12-23,20:43:01.000,357,11111276,-795,0,1766522580,15008.451808759994,70.08449433000351,50733.937256640005 2025-12-23,20:43:02.000,357,11111297,-795,0,1766522581,15008.344027799998,70.12678910999966,50733.87437256 2025-12-23,20:43:03.000,357,11111270,-795,0,1766522582,15008.296873629988,70.09859259000223,50733.88135968001 2025-12-23,20:43:04.000,357,11111278,-795,0,1766522583,15008.249719459993,70.09154346000287,50733.9232824 2025-12-23,20:43:05.000,357,11111304,-795,0,1766522584,15008.195828980002,69.99285564000456,50733.9232824 2025-12-23,20:43:06.000,357,11111302,-795,0,1766522585,15008.054366470002,69.89416781999898,50733.89533392 2025-12-23,20:43:07.000,357,11111292,-795,0,1766522586,15007.892695030001,69.74613608999789,50733.89533392 2025-12-23,20:43:08.000,357,11111271,-795,0,1766522587,15007.75123252,69.54171132000192,50733.93026952001 2025-12-23,20:43:09.000,357,11111281,-795,0,1766522588,15007.54914322,69.29499177000253,50733.90930816001 2025-12-23,20:43:10.000,357,11111278,-795,0,1766522589,15007.373999159994,69.04122309000377,50733.93026952001 2025-12-23,20:43:11.000,357,11111299,-795,0,1766522590,15007.232536649994,68.84384744999988,50734.09097328 2025-12-23,20:43:12.000,357,11111271,-795,0,1766522591,15007.091074139993,68.7592578900003,50734.035076320004 2025-12-23,20:43:13.000,357,11111270,-795,0,1766522592,15007.003502109997,68.75220876000094,50734.09097328 2025-12-23,20:43:14.000,357,11111270,-795,0,1766522593,15006.983293179997,68.83679832000053,50734.02110208 2025-12-23,20:43:15.000,357,11111274,-795,0,1766522594,15006.963084249997,69.0059774399997,50733.986166480005 2025-12-23,20:43:16.000,357,11111283,-795,0,1766522595,15007.064128899998,69.33728654999868,50733.94424376 2025-12-23,20:43:17.000,357,11111287,-795,0,1766522596,15007.272954509994,69.71793957000045,50733.90232104 2025-12-23,20:43:18.000,357,11111301,-795,0,1766522597,15007.40094439999,70.16203476000373,50733.79052712001 2025-12-23,20:43:19.000,357,11111302,-795,0,1766522598,15007.56261583999,70.60612994999974,50733.6787332 2025-12-23,20:43:20.000,357,11111315,-795,0,1766522599,15007.68386941999,71.06432340000174,50733.664758959996 2025-12-23,20:43:21.000,357,11111284,-795,0,1766522600,15007.77144145,71.46612381000159,50733.62283624001 2025-12-23,20:43:22.000,357,11111272,-795,0,1766522601,15007.72428727999,71.76218727000378,50733.49706808001 2025-12-23,20:43:23.000,357,11111291,-795,0,1766522602,15007.71081466,71.99480856000446,50733.51104232 2025-12-23,20:43:24.000,357,11111271,-795,0,1766522603,15007.60977001,72.21333158999914,50733.44815824 2025-12-23,20:43:25.000,357,11111268,-795,0,1766522604,15007.44136225999,72.41070723000303,50733.49008096 2025-12-23,20:43:26.000,357,11111274,-795,0,1766522605,15007.36052653999,72.65742678000242,50733.41322264 2025-12-23,20:43:27.000,357,11111283,-795,0,1766522606,15007.252745579994,72.85480241999903,50733.44117112 2025-12-23,20:43:28.000,357,11111275,-795,0,1766522607,15007.158437239988,73.10152196999843,50733.44117112 2025-12-23,20:43:29.000,357,11111317,-795,0,1766522608,15007.064128899998,73.31299587000103,50733.41322264 2025-12-23,20:43:30.000,357,11111289,-795,0,1766522609,15006.929402699992,73.47512586000084,50733.3992484 2025-12-23,20:43:31.000,357,11111280,-795,0,1766522610,15006.801412809997,73.55971542000043,50733.47610672001 2025-12-23,20:43:32.000,357,11111273,-795,0,1766522611,15006.626268749991,73.6302067200013,50733.4691196 2025-12-23,20:43:33.000,357,11111281,-795,0,1766522612,15006.457860999995,73.58791193999787,50733.52501656001 2025-12-23,20:43:34.000,357,11111251,-795,0,1766522613,15006.20861753,73.531518900003,50733.44815824 2025-12-23,20:43:35.000,357,11111246,-795,0,1766522614,15005.972846679993,73.41168368999934,50733.4691196 2025-12-23,20:43:36.000,357,11111247,-795,0,1766522615,15005.777493690002,73.22840631000145,50733.54597792001 2025-12-23,20:43:37.000,357,11111289,-795,0,1766522616,15005.622558559997,72.99578502000077,50733.56693928 2025-12-23,20:43:38.000,357,11111279,-795,0,1766522617,15005.454150810001,72.73496721000265,50733.50405520001 2025-12-23,20:43:39.000,357,11111253,-795,0,1766522618,15005.359842469996,72.50234592000197,50733.58790064 2025-12-23,20:43:40.000,357,11111278,-795,0,1766522619,15005.366578779991,72.3684124499996,50733.52501656001 2025-12-23,20:43:41.000,357,11111258,-795,0,1766522620,15005.420469259996,72.29087201999937,50733.483093840005 2025-12-23,20:43:42.000,357,11111262,-795,0,1766522621,15005.541722839997,72.36136332000024,50733.37828704001 2025-12-23,20:43:43.000,357,11111266,-795,0,1766522622,15005.777493690002,72.53054243999941,50733.33636432001 2025-12-23,20:43:44.000,357,11111244,-795,0,1766522623,15006.087363949999,72.77021285999945,50733.28745448001 2025-12-23,20:43:45.000,357,11111264,-795,0,1766522624,15006.3904979,73.01693240999884,50733.17566056 2025-12-23,20:43:46.000,357,11111277,-795,0,1766522625,15006.639741369996,73.29889761000231,50733.03591816 2025-12-23,20:43:47.000,357,11111276,-795,0,1766522626,15006.875512220002,73.60905933000322,50732.95207272001 2025-12-23,20:43:48.000,357,11111303,-795,0,1766522627,15007.084337829998,73.84872975000326,50732.88918864 2025-12-23,20:43:49.000,357,11111292,-795,0,1766522628,15007.165173549998,74.00381061000371,50732.84726592 2025-12-23,20:43:50.000,357,11111289,-795,0,1766522629,15007.144964619998,74.11659669000073,50732.78438184001 2025-12-23,20:43:51.000,357,11111304,-795,0,1766522630,15007.144964619998,74.13774407999881,50732.74245912 2025-12-23,20:43:52.000,357,11111265,-795,0,1766522631,15006.976556870002,74.17298973000288,50732.72149776 2025-12-23,20:43:53.000,357,11111279,-795,0,1766522632,15006.835094360002,74.17298973000288,50732.62367808 2025-12-23,20:43:54.000,357,11111251,-795,0,1766522633,15006.680159229996,74.20823537999968,50732.60271672 2025-12-23,20:43:55.000,357,11111263,-795,0,1766522634,15006.626268749991,74.20823537999968,50732.67258792 2025-12-23,20:43:56.000,357,11111238,-795,0,1766522635,15006.52522409999,74.29282493999926,50732.7005364 2025-12-23,20:43:57.000,357,11111250,-795,0,1766522636,15006.44438837999,74.40561102000356,50732.693549280004 2025-12-23,20:43:58.000,357,11111240,-795,0,1766522637,15006.30292586999,74.44085667000036,50732.68656216001 2025-12-23,20:43:59.000,357,11111260,-795,0,1766522638,15006.18167228999,74.48315145000379,50732.68656216001 2025-12-23,20:44:00.000,357,11111282,-795,0,1766522639,15006.020000849989,74.53954448999866,50732.65861368001 2025-12-23,20:44:01.000,357,11111260,-795,0,1766522640,15005.858329409988,74.51839710000058,50732.67957504 2025-12-23,20:44:02.000,357,11111296,-795,0,1766522641,15005.649503799992,74.4690531899978,50732.665600800006 2025-12-23,20:44:03.000,357,11111259,-795,0,1766522642,15005.406996639991,74.433807540001,50732.65861368001 2025-12-23,20:44:04.000,357,11111293,-795,0,1766522643,15005.16448947999,74.34216885000205,50732.72848488 2025-12-23,20:44:05.000,357,11111267,-795,0,1766522644,15004.847882909999,74.27872668000055,50732.78438184001 2025-12-23,20:44:06.000,357,11111272,-795,0,1766522645,15004.618848370003,74.16594060000352,50732.84726592 2025-12-23,20:44:07.000,357,11111286,-795,0,1766522646,15004.470649549992,74.03200713000115,50732.882201520006 2025-12-23,20:44:08.000,357,11111304,-795,0,1766522647,15004.389813829992,74.00381061000371,50732.81931744 2025-12-23,20:44:09.000,357,11111272,-795,0,1766522648,15004.383077519997,73.96151583000028,50732.78438184001 2025-12-23,20:44:10.000,357,11111251,-715,0,1766522649,15004.470649549992,73.975614089999,50732.72149776 2025-12-23,20:44:11.000,357,11111228,-795,0,1766522650,15004.672738849993,74.08135104000394,50732.60271672 2025-12-23,20:44:12.000,357,11111288,-795,0,1766522651,15005.016290659994,74.20118625000032,50732.546819760006 2025-12-23,20:44:13.000,357,11111277,-795,0,1766522652,15005.34636984999,74.34921798000141,50732.386116 2025-12-23,20:44:14.000,357,11111268,-795,0,1766522653,15005.669712729992,74.4972497100025,50732.28829632 2025-12-23,20:44:15.000,357,11111249,-795,0,1766522654,15006.046946089999,74.75101839000126,50732.141566800005 2025-12-23,20:44:16.000,357,11111264,-795,0,1766522655,15006.437652069995,74.88495186000364,50732.01579864001 2025-12-23,20:44:17.000,357,11111251,-795,0,1766522656,15006.808149119992,75.0259344599981,50731.94592744001 2025-12-23,20:44:18.000,357,11111242,-795,0,1766522657,15007.118019379988,75.14576967000176,50731.855094880004 2025-12-23,20:44:19.000,357,11111277,-795,0,1766522658,15007.306636059999,75.19511358000454,50731.77823656001 2025-12-23,20:44:20.000,357,11111282,-795,0,1766522659,15007.4683075,75.2021627100039,50731.7223396 2025-12-23,20:44:21.000,357,11111305,-795,0,1766522660,15007.56935215,75.19511358000454,50731.687404000004 2025-12-23,20:44:22.000,357,11111265,-795,0,1766522661,15007.58282476999,75.12462228000368,50731.69439112 2025-12-23,20:44:23.000,357,11111301,-795,0,1766522662,15007.62997894,75.04003272000409,50731.638494160004 2025-12-23,20:44:24.000,357,11111322,-795,0,1766522663,15007.64345155999,74.9272466399998,50731.6175328 2025-12-23,20:44:25.000,357,11111289,-795,0,1766522664,15007.64345155999,74.85675533999893,50731.61054568001 2025-12-23,20:44:26.000,357,11111282,-795,0,1766522665,15007.596297389995,74.76511664999998,50731.64548128 2025-12-23,20:44:27.000,357,11111273,-795,0,1766522666,15007.60977001,74.7439692600019,50731.69439112 2025-12-23,20:44:28.000,357,11111274,-795,0,1766522667,15007.62997894,74.70167447999847,50731.50573888 2025-12-23,20:44:29.000,357,11111248,-795,0,1766522668,15007.656924179995,74.66642883000168,50731.49875176 2025-12-23,20:44:30.000,357,11111246,-795,0,1766522669,15007.6703968,74.63118318000488,50731.38695784 2025-12-23,20:44:31.000,357,11111254,-795,0,1766522670,15007.76470513999,74.57479014000273,50731.39394496001 2025-12-23,20:44:32.000,357,11111256,-795,0,1766522671,15007.79165038,74.56774101000337,50731.43586768 2025-12-23,20:44:33.000,357,11111274,-795,0,1766522672,15007.825331929991,74.4690531899978,50731.324073760006 2025-12-23,20:44:34.000,357,11111251,-795,0,1766522673,15007.825331929991,74.32807059000334,50731.28215104 2025-12-23,20:44:35.000,357,11111216,-795,0,1766522674,15007.85227717,74.16594060000352,50731.2332412 2025-12-23,20:44:36.000,357,11111296,-795,0,1766522675,15007.859013479996,73.96856495999964,50731.29612528001 2025-12-23,20:44:37.000,357,11111250,-795,0,1766522676,15007.85227717,73.78528758000175,50731.27516392001 2025-12-23,20:44:38.000,357,11111244,-795,0,1766522677,15007.845540859991,73.58086280999851,50731.24022832 2025-12-23,20:44:39.000,357,11111227,-795,0,1766522678,15007.83206824,73.36938891000318,50731.17734424001 2025-12-23,20:44:40.000,357,11111260,-795,0,1766522679,15007.859013479996,73.20725892000337,50731.2681768 2025-12-23,20:44:41.000,357,11111265,-795,0,1766522680,15007.939849199996,73.073325450001,50731.2332412 2025-12-23,20:44:42.000,357,11111257,-795,0,1766522681,15008.067839089992,73.01693240999884,50731.21227984 2025-12-23,20:44:43.000,357,11111269,-795,0,1766522682,15008.296873629988,73.04512893000356,50731.14240864 2025-12-23,20:44:44.000,357,11111246,-795,0,1766522683,15008.566326029999,73.1367676200025,50731.04458896 2025-12-23,20:44:45.000,357,11111259,-795,0,1766522684,15008.82904212,73.22840631000145,50730.988692000006 2025-12-23,20:44:46.000,357,11111243,-795,0,1766522685,15009.118703449996,73.26365195999824,50730.94676928 2025-12-23,20:44:47.000,357,11111261,-795,0,1766522686,15009.421837399997,73.32709412999975,50730.83497536 2025-12-23,20:44:48.000,357,11111280,-795,0,1766522687,15009.711498729994,73.31299587000103,50730.73715568 2025-12-23,20:44:49.000,357,11111257,-795,0,1766522688,15009.85969754999,73.24250457000016,50730.78606552 2025-12-23,20:44:50.000,357,11111224,-795,0,1766522689,15010.00116005999,73.19316066000465,50730.71619432 2025-12-23,20:44:51.000,357,11111236,-795,0,1766522690,15010.12914995,73.09447283999907,50730.66728448 2025-12-23,20:44:52.000,357,11111243,-795,0,1766522691,15010.156095189996,72.98168676000205,50730.72318144001 2025-12-23,20:44:53.000,357,11111276,-795,0,1766522692,15010.216721979996,72.84070416000031,50730.702220080006 2025-12-23,20:44:54.000,357,11111244,-795,0,1766522693,15010.27061246,72.72791808000329,50730.702220080006 2025-12-23,20:44:55.000,357,11111227,-795,0,1766522694,15010.331239250001,72.62923025999771,50730.73016856 2025-12-23,20:44:56.000,357,11111241,-795,0,1766522695,15010.405338659992,72.49529679000261,50730.73715568 2025-12-23,20:44:57.000,357,11111257,-795,0,1766522696,15010.465965449992,72.38251070999831,50730.751129920005 2025-12-23,20:44:58.000,357,11111184,-795,0,1766522697,15010.479438069997,72.25562637000257,50730.800039760004 2025-12-23,20:44:59.000,357,11111191,-795,0,1766522698,15010.499646999997,72.12874202999956,50730.74414280001 2025-12-23,20:45:00.000,357,11111269,-795,0,1766522699,15010.553537480002,72.00185769000382,50730.78606552 2025-12-23,20:45:01.000,357,11111218,-795,0,1766522700,15010.465965449992,71.90316986999824,50730.78606552 2025-12-23,20:45:02.000,357,11111270,-795,0,1766522701,15010.371657110001,71.81858030999865,50730.848949600004 2025-12-23,20:45:03.000,357,11111223,-795,0,1766522702,15010.236930909996,71.70579423000163,50730.91183368001 2025-12-23,20:45:04.000,357,11111245,-795,0,1766522703,15010.12241363999,71.61415554000268,50730.89785944 2025-12-23,20:45:05.000,357,11111242,-795,0,1766522704,15009.98095112999,71.47317294000095,50730.93978216001 2025-12-23,20:45:06.000,357,11111207,-795,0,1766522705,15009.805807069999,71.4167798999988,50731.016640480004 2025-12-23,20:45:07.000,357,11111215,-795,0,1766522706,15009.637399319989,71.36743599000329,50730.97471776 2025-12-23,20:45:08.000,357,11111237,-795,0,1766522707,15009.482464189998,71.30399382000178,50731.037601840006 2025-12-23,20:45:09.000,357,11111277,-795,0,1766522708,15009.367946919992,71.24760077999963,50731.016640480004 2025-12-23,20:45:10.000,357,11111245,-795,0,1766522709,15009.266902269992,71.25464990999899,50731.06555032 2025-12-23,20:45:11.000,357,11111262,-795,0,1766522710,15009.233220720002,71.20530600000347,50731.10747304001 2025-12-23,20:45:12.000,357,11111283,-795,0,1766522711,15009.186066549992,71.2194042600022,50731.07952456001 2025-12-23,20:45:13.000,357,11111316,-795,0,1766522712,15009.159121309996,71.20530600000347,50731.05157608 2025-12-23,20:45:14.000,357,11111247,-795,0,1766522713,15009.226484409992,71.20530600000347,50731.00965336001 2025-12-23,20:45:15.000,357,11111284,-795,0,1766522714,15009.246693339992,71.15596209000068,50731.0236276 2025-12-23,20:45:16.000,357,11111281,-795,0,1766522715,15009.334265370002,71.14186383000197,50731.00965336001 2025-12-23,20:45:17.000,357,11111279,-795,0,1766522716,15009.442046329998,71.04317601000366,50731.03061472001 2025-12-23,20:45:18.000,357,11111300,-795,0,1766522717,15009.482464189998,70.93038992999936,50731.0236276 2025-12-23,20:45:19.000,357,11111266,-795,0,1766522718,15009.583508839998,70.7612108100002,50731.00965336001 2025-12-23,20:45:20.000,357,11111264,-795,0,1766522719,15009.671080869994,70.60612994999974,50730.99567912 2025-12-23,20:45:21.000,357,11111264,-795,0,1766522720,15009.751916589994,70.35236127000098,50730.99567912 2025-12-23,20:45:22.000,357,11111231,-795,0,1766522721,15009.765389209999,70.03515042000072,50731.10048592 2025-12-23,20:45:23.000,357,11111238,-795,0,1766522722,15009.751916589994,69.73203782999917,50731.086511680005 2025-12-23,20:45:24.000,357,11111258,-795,0,1766522723,15009.731707659994,69.40777784999955,50731.086511680005 2025-12-23,20:45:25.000,357,11111238,-795,0,1766522724,15009.698026109989,69.104665259998,50731.10048592 2025-12-23,20:45:26.000,357,11111252,-795,0,1766522725,15009.623926699998,68.80860180000309,50731.21227984 2025-12-23,20:45:27.000,357,11111262,-795,0,1766522726,15009.536354669988,68.56893138000305,50731.21926696 2025-12-23,20:45:28.000,357,11111248,-795,0,1766522727,15009.455518950002,68.45614529999875,50731.17734424001 2025-12-23,20:45:29.000,357,11111259,-795,0,1766522728,15009.421837399997,68.39270313000452,50731.254202560005 2025-12-23,20:45:30.000,357,11111251,-795,0,1766522729,15009.354474300002,68.34335922000173,50731.2332412 2025-12-23,20:45:31.000,357,11111296,-795,0,1766522730,15009.307320129992,68.38565399999788,50731.21227984 2025-12-23,20:45:32.000,357,11111281,-795,0,1766522731,15009.273638580002,68.48434182000346,50731.28215104 2025-12-23,20:45:33.000,357,11111228,-795,0,1766522732,15009.125439759991,68.60417702999985,50731.352022240004 2025-12-23,20:45:34.000,357,11111274,-795,0,1766522733,15009.037867729996,68.75220876000094,50731.324073760006 2025-12-23,20:45:35.000,357,11111241,-795,0,1766522734,15008.90987784,68.88614223000332,50731.34503512001 2025-12-23,20:45:36.000,357,11111244,-795,0,1766522735,15008.795360569995,69.03417396000441,50731.303112400004 2025-12-23,20:45:37.000,357,11111259,-795,0,1766522736,15008.70105222999,69.18220568999823,50731.2681768 2025-12-23,20:45:38.000,357,11111263,-795,0,1766522737,15008.586534959999,69.33023741999932,50731.21926696 2025-12-23,20:45:39.000,357,11111259,-795,0,1766522738,15008.424863519998,69.43597437000426,50731.205292720006 2025-12-23,20:45:40.000,357,11111272,-795,0,1766522739,15008.276664699988,69.55580958000064,50731.17734424001 2025-12-23,20:45:41.000,357,11111263,-795,0,1766522740,15008.148674809992,69.66859565999766,50731.135421520004 2025-12-23,20:45:42.000,357,11111244,-795,0,1766522741,15008.013948610002,69.72498869999981,50731.10048592 2025-12-23,20:45:43.000,357,11111271,-795,0,1766522742,15007.912903960001,69.73203782999917,50731.07952456001 2025-12-23,20:45:44.000,357,11111258,-795,0,1766522743,15007.76470513999,69.7108904400011,50731.12843440001 2025-12-23,20:45:45.000,357,11111239,-795,0,1766522744,15007.596297389995,69.70384131000174,50731.16337 2025-12-23,20:45:46.000,357,11111289,-795,0,1766522745,15007.44809857,69.63335001000087,50731.2332412 2025-12-23,20:45:47.000,357,11111227,-795,0,1766522746,15007.306636059999,69.54171132000192,50731.28215104 2025-12-23,20:45:48.000,357,11111246,-795,0,1766522747,15007.165173549998,69.40072872000019,50731.27516392001 2025-12-23,20:45:49.000,357,11111272,-795,0,1766522748,15007.091074139993,69.28794264000317,50731.31009952 2025-12-23,20:45:50.000,357,11111265,-795,0,1766522749,15006.969820559993,69.08351786999992,50731.39394496001 2025-12-23,20:45:51.000,357,11111254,-795,0,1766522750,15006.902457459997,68.8579457099986,50731.42888056 2025-12-23,20:45:52.000,357,11111282,-795,0,1766522751,15006.855303290002,68.66761920000135,50731.42888056 2025-12-23,20:45:53.000,357,11111242,-795,0,1766522752,15006.787940189992,68.43499791000067,50731.4079192 2025-12-23,20:45:54.000,357,11111293,-795,0,1766522753,15006.814885430002,68.17418010000256,50731.372983600006 2025-12-23,20:45:55.000,357,11111232,-795,0,1766522754,15006.747522329992,67.96975532999932,50731.46381616001 2025-12-23,20:45:56.000,357,11111269,-795,0,1766522755,15006.801412809997,67.8076253399995,50731.4777904 2025-12-23,20:45:57.000,357,11111286,-795,0,1766522756,15006.801412809997,67.63139709000097,50731.50573888 2025-12-23,20:45:58.000,357,11111213,-795,0,1766522757,15006.808149119992,67.49041448999924,50731.41490632001 2025-12-23,20:45:59.000,357,11111269,-795,0,1766522758,15006.794676500002,67.43402145000437,50731.50573888 2025-12-23,20:46:00.000,357,11111265,-795,0,1766522759,15006.814885430002,67.46926710000116,50731.48477752001 2025-12-23,20:46:01.000,357,11111246,-795,0,1766522760,15006.734049710001,67.55385666000075,50731.42888056 2025-12-23,20:46:02.000,357,11111291,-795,0,1766522761,15006.686895539991,67.69483926000248,50731.421893440005 2025-12-23,20:46:03.000,357,11111231,-795,0,1766522762,15006.606059819991,67.8076253399995,50731.352022240004 2025-12-23,20:46:04.000,357,11111260,-795,0,1766522763,15006.538696719996,67.89926402999845,50731.24022832 2025-12-23,20:46:05.000,357,11111250,-795,0,1766522764,15006.37028897,68.0684431500049,50731.31708664001 2025-12-23,20:46:06.000,357,11111268,-795,0,1766522765,15006.154727049994,68.13893444999849,50731.34503512001 2025-12-23,20:46:07.000,357,11111284,-795,0,1766522766,15005.972846679993,68.15303271000448,50731.2681768 2025-12-23,20:46:08.000,357,11111220,-795,0,1766522767,15005.844856789998,68.14598357999785,50731.17734424001 2025-12-23,20:46:09.000,357,11111257,-795,0,1766522768,15005.737075830002,68.1671309700032,50731.10048592 2025-12-23,20:46:10.000,357,11111278,-795,0,1766522769,15005.629294869992,68.19532749000064,50731.00266624 2025-12-23,20:46:11.000,357,11111255,-795,0,1766522770,15005.534986530001,68.23762227000407,50731.037601840006 2025-12-23,20:46:12.000,357,11111263,-795,0,1766522771,15005.420469259996,68.23057314000471,50730.99567912 2025-12-23,20:46:13.000,357,11111233,-795,0,1766522772,15005.319424609996,68.22352400999807,50731.00266624 2025-12-23,20:46:14.000,357,11111283,-795,0,1766522773,15005.14428054999,68.09663967000233,50730.89785944 2025-12-23,20:46:15.000,357,11111270,-795,0,1766522774,15004.92198231999,68.0190992400021,50730.988692000006 2025-12-23,20:46:16.000,357,11111265,-795,0,1766522775,15004.652529919993,67.94155881000188,50731.05856320001 2025-12-23,20:46:17.000,357,11111257,-795,0,1766522776,15004.383077519997,67.82877273000486,50731.03061472001 2025-12-23,20:46:18.000,357,11111233,-795,0,1766522777,15004.100152499996,67.73008490999928,50731.04458896 2025-12-23,20:46:19.000,357,11111229,-795,0,1766522778,15003.797018549994,67.73713403999864,50731.0934988 2025-12-23,20:46:20.000,357,11111289,-795,0,1766522779,15003.554511389993,67.75828143000399,50731.086511680005 2025-12-23,20:46:21.000,357,11111272,-795,0,1766522780,15003.379367330002,67.88516576999973,50731.16337 2025-12-23,20:46:22.000,357,11111225,-795,0,1766522781,15003.305267919997,68.0684431500049,50731.10747304001 2025-12-23,20:46:23.000,357,11111247,-795,0,1766522782,15003.338949470002,68.33631009000237,50731.06555032 2025-12-23,20:46:24.000,357,11111249,-795,0,1766522783,15003.520829839988,68.67466833000071,50730.93978216001 2025-12-23,20:46:25.000,357,11111241,-795,0,1766522784,15003.776809619994,69.09056699999928,50730.91183368001 2025-12-23,20:46:26.000,357,11111261,-795,0,1766522785,15004.04626201999,69.50646566999785,50730.86292384001 2025-12-23,20:46:27.000,357,11111254,-795,0,1766522786,15004.369604899992,69.88006956000027,50730.76510416 2025-12-23,20:46:28.000,357,11111235,-795,0,1766522787,15004.672738849993,70.19728041000053,50730.73715568 2025-12-23,20:46:29.000,357,11111291,-795,0,1766522788,15004.955663869994,70.45104908999929,50730.653310240006 2025-12-23,20:46:30.000,357,11111282,-795,0,1766522789,15005.20490733999,70.69776863999869,50730.52055496 2025-12-23,20:46:31.000,357,11111209,-795,0,1766522790,15005.460887119996,70.91629167000065,50730.534529200006 2025-12-23,20:46:32.000,357,11111246,-795,0,1766522791,15005.615822250002,71.13481470000261,50730.50658072001 2025-12-23,20:46:33.000,357,11111304,-795,0,1766522792,15005.737075830002,71.35333773000457,50730.4297224 2025-12-23,20:46:34.000,357,11111299,-795,0,1766522793,15005.716866900002,71.50841858999775,50730.33190272 2025-12-23,20:46:35.000,357,11111258,-795,0,1766522794,15005.710130589992,71.60710641000333,50730.35286408 2025-12-23,20:46:36.000,357,11111258,-795,0,1766522795,15005.642767489997,71.64235206000012,50730.28998000001 2025-12-23,20:46:37.000,357,11111273,-795,0,1766522796,15005.487832359991,71.6634994499982,50730.27600576 2025-12-23,20:46:38.000,357,11111258,-795,0,1766522797,15005.30595198999,71.67054858000483,50730.22010880001 2025-12-23,20:46:39.000,357,11111259,-795,0,1766522798,15005.08365375999,71.67054858000483,50730.28299288 2025-12-23,20:46:40.000,357,11111228,-795,0,1766522799,15004.881564459989,71.64940118999948,50730.27600576 2025-12-23,20:46:41.000,357,11111263,-795,0,1766522800,15004.773783499993,71.7269416199997,50730.317928480006 2025-12-23,20:46:42.000,357,11111276,-795,0,1766522801,15004.625584679998,71.75513814000442,50730.28998000001 2025-12-23,20:46:43.000,357,11111241,-795,0,1766522802,15004.598639440002,71.84677683000336,50730.26901864001 2025-12-23,20:46:44.000,357,11111233,-795,0,1766522803,15004.605375749998,71.90316986999824,50730.17119896001 2025-12-23,20:46:45.000,357,11111259,-795,0,1766522804,15004.517803720002,72.04415246999997,50730.26901864001 2025-12-23,20:46:46.000,357,11111234,-795,0,1766522805,15004.511067409992,72.15693855000427,50730.22010880001 2025-12-23,20:46:47.000,357,11111254,-795,0,1766522806,15004.585166819998,72.2344789800045,50730.19216032001 2025-12-23,20:46:48.000,357,11111253,-795,0,1766522807,15004.686211469998,72.38251070999831,50730.14325048001 2025-12-23,20:46:49.000,357,11111260,-795,0,1766522808,15004.955663869994,72.57283722000284,50730.08735352 2025-12-23,20:46:50.000,357,11111225,-795,0,1766522809,15005.339633539996,72.95349024000461,50729.982546720006 2025-12-23,20:46:51.000,357,11111248,-795,0,1766522810,15005.858329409988,73.29889761000231,50729.863765680006 2025-12-23,20:46:52.000,357,11111258,-795,0,1766522811,15006.51175148,73.79938584000047,50729.73799752001 2025-12-23,20:46:53.000,357,11111226,-795,0,1766522812,15007.205591409998,74.433807540001,50729.591268 2025-12-23,20:46:54.000,357,11111280,-795,0,1766522813,15007.993739680001,74.92019751000043,50729.36768016 2025-12-23,20:46:55.000,357,11111245,-795,0,1766522814,15008.552853409994,75.37839096000243,50729.26287336001 2025-12-23,20:46:56.000,357,11111292,-795,0,1766522815,15009.024395109991,75.63215964000119,50729.21396352001 2025-12-23,20:46:57.000,357,11111297,-675,0,1766522816,15009.199539169997,75.75199485000485,50729.15107944 2025-12-23,20:46:58.000,357,11111255,-795,0,1766522817,15009.260165959997,75.71674920000078,50729.1021696 2025-12-23,20:46:59.000,357,11111276,-795,0,1766522818,15009.266902269992,75.65330702999927,50729.144092320006 2025-12-23,20:47:00.000,357,11111269,-795,0,1766522819,15009.226484409992,75.5828157299984,50729.172040800004 2025-12-23,20:47:01.000,357,11111241,-795,0,1766522820,15009.280374889997,75.58986485999776,50729.13011808 2025-12-23,20:47:02.000,357,11111279,-795,0,1766522821,15009.287111199992,75.68855268000334,50729.1021696 2025-12-23,20:47:03.000,357,11111251,-795,0,1766522822,15009.239957029997,75.81543701999908,50729.1021696 2025-12-23,20:47:04.000,357,11111274,-795,0,1766522823,15009.138912379996,75.97051787999953,50729.08120824 2025-12-23,20:47:05.000,357,11111253,-795,0,1766522824,15009.044604039991,76.16084439000406,50729.08819536 2025-12-23,20:47:06.000,357,11111285,-795,0,1766522825,15008.855987359995,76.28067960000044,50729.10915672 2025-12-23,20:47:07.000,357,11111229,-795,0,1766522826,15008.68757961,76.43576046000089,50729.172040800004 2025-12-23,20:47:08.000,357,11111314,-795,0,1766522827,15008.519171859989,76.56264480000391,50729.17902792 2025-12-23,20:47:09.000,357,11111214,-795,0,1766522828,15008.330555179993,76.65428349000285,50729.21396352001 2025-12-23,20:47:10.000,357,11111259,-795,0,1766522829,15008.101520639997,76.7811678299986,50729.26986048 2025-12-23,20:47:11.000,357,11111294,-795,0,1766522830,15007.993739680001,76.8093643500033,50729.36768016 2025-12-23,20:47:12.000,357,11111231,-795,0,1766522831,15007.83206824,76.8093643500033,50729.35370592001 2025-12-23,20:47:13.000,357,11111289,-795,0,1766522832,15007.677133109995,76.72477479000372,50729.409602880005 2025-12-23,20:47:14.000,357,11111263,-795,0,1766522833,15007.616506319995,76.5978904500007,50729.49344832 2025-12-23,20:47:15.000,357,11111288,-795,0,1766522834,15007.535670599995,76.45690784999897,50729.507422560004 2025-12-23,20:47:16.000,357,11111268,-795,0,1766522835,15007.58956108,76.32297438000387,50729.52139680001 2025-12-23,20:47:17.000,357,11111253,-795,0,1766522836,15007.66366048999,76.1890409100015,50729.50043544001 2025-12-23,20:47:18.000,357,11111250,-795,0,1766522837,15007.76470513999,76.1537952600047,50729.591268 2025-12-23,20:47:19.000,357,11111261,-795,0,1766522838,15007.939849199996,76.05510743999912,50729.59825512001 2025-12-23,20:47:20.000,357,11111277,-795,0,1766522839,15008.047630159992,75.98461613999825,50729.47248696001 2025-12-23,20:47:21.000,357,11111220,-795,0,1766522840,15008.236246840002,75.90002657999867,50729.507422560004 2025-12-23,20:47:22.000,357,11111223,-795,0,1766522841,15008.337291489988,75.8295352799978,50729.47248696001 2025-12-23,20:47:23.000,357,11111260,-795,0,1766522842,15008.384445659998,75.794289630001,50729.33274456001 2025-12-23,20:47:24.000,357,11111251,-795,0,1766522843,15008.458545069989,75.81543701999908,50729.32575744 2025-12-23,20:47:25.000,357,11111258,-795,0,1766522844,15008.519171859989,75.92117397000402,50729.25588624 2025-12-23,20:47:26.000,357,11111243,-795,0,1766522845,15008.66063436999,76.11150048000127,50729.22095064 2025-12-23,20:47:27.000,357,11111287,-795,0,1766522846,15008.94355938999,76.4005148100041,50729.16505368001 2025-12-23,20:47:28.000,357,11111253,-795,0,1766522847,15009.085021899991,76.80231522000395,50729.10915672 2025-12-23,20:47:29.000,357,11111289,-715,0,1766522848,15009.307320129992,77.26050866999867,50729.06024688 2025-12-23,20:47:30.000,357,11111229,-795,0,1766522849,15009.462255259998,77.69050560000323,50729.0322984 2025-12-23,20:47:31.000,357,11111267,-795,0,1766522850,15009.576772529988,78.07820775000437,50729.025311280006 2025-12-23,20:47:32.000,357,11111288,-795,0,1766522851,15009.644135629998,78.36017295000056,50729.09518248001 2025-12-23,20:47:33.000,357,11111261,-795,0,1766522852,15009.630663009993,78.53640119999909,50729.074221120005 2025-12-23,20:47:34.000,357,11111267,-795,0,1766522853,15009.462255259998,78.62099075999868,50729.144092320006 2025-12-23,20:47:35.000,357,11111280,-795,0,1766522854,15009.213011790001,78.5645977200038,50729.23492488001 2025-12-23,20:47:36.000,357,11111255,-795,0,1766522855,15008.88966891,78.36722207999992,50729.30479608001 2025-12-23,20:47:37.000,357,11111286,-795,0,1766522856,15008.465281379998,78.01476558000286,50729.40261576001 2025-12-23,20:47:38.000,357,11111209,-795,0,1766522857,15008.040893849997,77.63411256000109,50729.647164960006 2025-12-23,20:47:39.000,357,11111260,-795,0,1766522858,15007.636715249995,77.1900173699978,50729.76594600001 2025-12-23,20:47:40.000,357,11111242,-795,0,1766522859,15007.212327719993,76.72477479000372,50729.92664976 2025-12-23,20:47:41.000,357,11111303,-795,0,1766522860,15006.855303290002,76.30887611999788,50729.99652096 2025-12-23,20:47:42.000,357,11111302,-795,0,1766522861,15006.52522409999,75.83658441000443,50730.15722472 2025-12-23,20:47:43.000,357,11111304,-795,0,1766522862,15006.24903539,75.42773486999795,50730.317928480006 2025-12-23,20:47:44.000,357,11111265,-795,0,1766522863,15006.040209779989,75.07527837000089,50730.345876960004 2025-12-23,20:47:45.000,357,11111254,-795,0,1766522864,15005.979582989989,74.7792149099987,50730.366838320006 2025-12-23,20:47:46.000,357,11111287,-795,0,1766522865,15005.972846679993,74.56774101000337,50730.40876104001 2025-12-23,20:47:47.000,357,11111250,-795,0,1766522866,15006.046946089999,74.40561102000356,50730.366838320006 2025-12-23,20:47:48.000,357,11111252,-795,0,1766522867,15006.168199669999,74.41970928000228,50730.366838320006 2025-12-23,20:47:49.000,357,11111308,-795,0,1766522868,15006.397234209995,74.42675841000164,50730.317928480006 2025-12-23,20:47:50.000,357,11111276,-795,0,1766522869,15006.538696719996,74.51134797000122,50730.21312168 2025-12-23,20:47:51.000,357,11111322,-795,0,1766522870,15006.740786019996,74.59593753000081,50730.150237600006 2025-12-23,20:47:52.000,357,11111281,-795,0,1766522871,15006.996765800002,74.71577274000447,50730.080366400005 2025-12-23,20:47:53.000,357,11111254,-795,0,1766522872,15007.144964619998,74.82855882000149,50730.00350808001 2025-12-23,20:47:54.000,357,11111261,-795,0,1766522873,15007.313372369994,74.91314838000108,50729.95459824001 2025-12-23,20:47:55.000,357,11111273,-795,0,1766522874,15007.42788964,74.9272466399998,50729.85677856001 2025-12-23,20:47:56.000,357,11111266,-795,0,1766522875,15007.44809857,74.87790273000428,50729.77992024 2025-12-23,20:47:57.000,357,11111323,-715,0,1766522876,15007.4683075,74.77216577999934,50729.78690736001 2025-12-23,20:47:58.000,357,11111285,-795,0,1766522877,15007.36052653999,74.63118318000488,50729.842804320004 2025-12-23,20:47:59.000,357,11111286,-795,0,1766522878,15007.205591409998,74.41266015000292,50729.77293312 2025-12-23,20:48:00.000,357,11111268,-795,0,1766522879,15006.983293179997,74.16594060000352,50729.85677856001 2025-12-23,20:48:01.000,357,11111274,-795,0,1766522880,15006.693631850001,73.90512278999813,50729.94761112 2025-12-23,20:48:02.000,357,11111270,-795,0,1766522881,15006.38376158999,73.60905933000322,50730.05241792001 2025-12-23,20:48:03.000,357,11111233,-795,0,1766522882,15005.993055609993,73.33414325999911,50730.115302 2025-12-23,20:48:04.000,357,11111279,-795,0,1766522883,15005.588877009992,73.10152196999843,50730.10132776001 2025-12-23,20:48:05.000,357,11111286,-795,0,1766522884,15005.218379959995,72.89709720000246,50730.22010880001 2025-12-23,20:48:06.000,357,11111281,-795,0,1766522885,15004.895037079994,72.72086895000393,50730.28299288 2025-12-23,20:48:07.000,357,11111308,-795,0,1766522886,15004.605375749998,72.57283722000284,50730.22010880001 2025-12-23,20:48:08.000,357,11111282,-795,0,1766522887,15004.275296560001,72.50939505000133,50730.3947868 2025-12-23,20:48:09.000,357,11111296,-795,0,1766522888,15003.92500843999,72.39660897000431,50730.40876104001 2025-12-23,20:48:10.000,357,11111340,-795,0,1766522889,15003.527566149998,72.31906854000408,50730.42273528 2025-12-23,20:48:11.000,357,11111292,-795,0,1766522890,15003.130123859992,72.26267550000193,50730.464658000004 2025-12-23,20:48:12.000,357,11111276,-795,0,1766522891,15002.77309943,72.26972463000129,50730.50658072001 2025-12-23,20:48:13.000,357,11111250,-795,0,1766522892,15002.449756549999,72.32611767000344,50730.49260648 2025-12-23,20:48:14.000,357,11111282,-795,0,1766522893,15002.153358909993,72.36136332000024,50730.415748160005 2025-12-23,20:48:15.000,357,11111292,-795,0,1766522894,15001.944533299997,72.46005113999854,50730.45767088001 2025-12-23,20:48:16.000,357,11111300,-795,0,1766522895,15001.856961270001,72.5798863500022,50730.35985120001 2025-12-23,20:48:17.000,357,11111270,-795,0,1766522896,15001.843488649996,72.60808286999963,50730.20613456 2025-12-23,20:48:18.000,357,11111236,-795,0,1766522897,15001.809807099991,72.6785741700005,50730.14325048001 2025-12-23,20:48:19.000,357,11111250,-795,0,1766522898,15001.931060679992,72.72086895000393,50730.14325048001 2025-12-23,20:48:20.000,357,11111235,-795,0,1766522899,15002.045577949997,72.75611460000073,50729.99652096 2025-12-23,20:48:21.000,357,11111268,-795,0,1766522900,15002.301557729988,72.6785741700005,50729.940624 2025-12-23,20:48:22.000,357,11111254,-795,0,1766522901,15002.557537509994,72.5798863500022,50729.91966264 2025-12-23,20:48:23.000,357,11111224,-795,0,1766522902,15002.79330836,72.46005113999854,50729.73799752001 2025-12-23,20:48:24.000,357,11111242,-795,0,1766522903,15002.968452419991,72.24857724000321,50729.6611392 2025-12-23,20:48:25.000,357,11111267,-795,0,1766522904,15003.069497069991,72.06529985999805,50729.56331952 2025-12-23,20:48:26.000,357,11111257,-795,0,1766522905,15003.082969689996,71.81858030999865,50729.51440968 2025-12-23,20:48:27.000,357,11111288,-795,0,1766522906,15003.056024450001,71.55776250000054,50729.479474080006 2025-12-23,20:48:28.000,357,11111276,-795,0,1766522907,15002.88761669999,71.28989556000306,50729.37466728 2025-12-23,20:48:29.000,357,11111263,-795,0,1766522908,15002.739417879995,70.99383210000087,50729.47248696001 2025-12-23,20:48:30.000,357,11111264,-795,0,1766522909,15002.537328579994,70.78235819999827,50729.54934528001 2025-12-23,20:48:31.000,357,11111268,-755,0,1766522910,15002.368920829998,70.54973691000487,50729.56331952 2025-12-23,20:48:32.000,357,11111226,-795,0,1766522911,15002.119677360002,70.3030173599982,50729.54235816 2025-12-23,20:48:33.000,357,11111252,-795,0,1766522912,15001.944533299997,70.12678910999966,50729.58428088 2025-12-23,20:48:34.000,357,11111284,-795,0,1766522913,15001.728971379991,69.96465911999985,50729.53537104 2025-12-23,20:48:35.000,357,11111277,-795,0,1766522914,15001.479727909995,69.8095782599994,50729.58428088 2025-12-23,20:48:36.000,357,11111263,-795,0,1766522915,15001.210275509999,69.69679218000238,50729.61222936 2025-12-23,20:48:37.000,357,11111276,-795,0,1766522916,15000.900405250002,69.58400609999808,50729.63319072 2025-12-23,20:48:38.000,357,11111233,-795,0,1766522917,15000.597271300001,69.45712176000234,50729.68210056 2025-12-23,20:48:39.000,357,11111281,-795,0,1766522918,15000.300873659995,69.35843394000403,50729.64017784001 2025-12-23,20:48:40.000,357,11111309,-795,0,1766522919,15000.038157569994,69.23859873000038,50729.63319072 2025-12-23,20:48:41.000,357,11111306,-795,0,1766522920,14999.829331959998,69.24564785999974,50729.63319072 2025-12-23,20:48:42.000,357,11111277,-795,0,1766522921,14999.714814689993,69.2526969899991,50729.64017784001 2025-12-23,20:48:43.000,357,11111247,-795,0,1766522922,14999.674396829992,69.37958133000211,50729.57030664001 2025-12-23,20:48:44.000,357,11111265,-795,0,1766522923,14999.687869449997,69.5276130600032,50729.507422560004 2025-12-23,20:48:45.000,357,11111254,-795,0,1766522924,14999.708078379997,69.69679218000238,50729.409602880005 2025-12-23,20:48:46.000,357,11111273,-795,0,1766522925,14999.674396829992,69.83777478000411,50729.339731680004 2025-12-23,20:48:47.000,357,11111257,-795,0,1766522926,14999.607033729997,69.96465911999985,50729.290821840004 2025-12-23,20:48:48.000,357,11111248,-795,0,1766522927,14999.445362289996,70.03515042000072,50729.18601504001 2025-12-23,20:48:49.000,357,11111251,-795,0,1766522928,14999.20959143999,70.02810129000136,50729.16505368001 2025-12-23,20:48:50.000,357,11111258,-795,0,1766522929,14998.832358079999,69.99285564000456,50729.08819536 2025-12-23,20:48:51.000,357,11111247,-795,0,1766522930,14998.394497929992,69.98580650999793,50729.03928552 2025-12-23,20:48:52.000,357,11111285,-795,0,1766522931,14997.99031932999,69.99990477000392,50729.01133704 2025-12-23,20:48:53.000,357,11111257,-795,0,1766522932,14997.491832389998,70.06334693999815,50728.96941432001 2025-12-23,20:48:54.000,357,11111284,-795,0,1766522933,14997.040499620001,70.10564172000159,50728.99037568 2025-12-23,20:48:55.000,357,11111269,-795,0,1766522934,14996.622848399995,70.15498563000438,50728.976401440006 2025-12-23,20:48:56.000,357,11111291,-795,0,1766522935,14996.279296589993,70.26072258000204,50728.98338856 2025-12-23,20:48:57.000,357,11111274,-795,0,1766522936,14995.949217399997,70.28891909999948,50729.0322984 2025-12-23,20:48:58.000,357,11111271,-795,0,1766522937,14995.61913821,70.31006649000483,50729.01133704 2025-12-23,20:48:59.000,357,11111301,-795,0,1766522938,14995.39683998,70.28891909999948,50728.92050448 2025-12-23,20:49:00.000,357,11111258,-795,0,1766522939,14995.201486989994,70.24662432000332,50728.92050448 2025-12-23,20:49:01.000,357,11111315,-795,0,1766522940,14995.093706029998,70.21137866999925,50728.976401440006 2025-12-23,20:49:02.000,357,11111270,-795,0,1766522941,14994.958979829993,70.14088736999838,50728.92050448 2025-12-23,20:49:03.000,357,11111240,-795,0,1766522942,14994.918561969993,70.07039607000479,50728.9624272 2025-12-23,20:49:04.000,357,11111275,-795,0,1766522943,14994.837726249993,70.02810129000136,50728.787749200004 2025-12-23,20:49:05.000,357,11111280,-795,0,1766522944,14994.830989939997,70.06334693999815,50728.74582648 2025-12-23,20:49:06.000,357,11111275,-795,0,1766522945,14994.804044700002,70.1197399800003,50728.689929520006 2025-12-23,20:49:07.000,357,11111302,-795,0,1766522946,14994.756890529992,70.21137866999925,50728.67595528 2025-12-23,20:49:08.000,357,11111267,-795,0,1766522947,14994.736681599992,70.3312138800029,50728.63403256001 2025-12-23,20:49:09.000,357,11111285,-795,0,1766522948,14994.682791120002,70.40170518000377,50728.58512272 2025-12-23,20:49:10.000,357,11111269,-795,0,1766522949,14994.541328610001,70.49334387000272,50728.62704544 2025-12-23,20:49:11.000,357,11111266,-795,0,1766522950,14994.41333871999,70.465147349998,50728.641019680006 2025-12-23,20:49:12.000,357,11111290,-795,0,1766522951,14994.33923931,70.35236127000098,50728.62704544 2025-12-23,20:49:13.000,357,11111262,-795,0,1766522952,14994.23145834999,70.22547692999797,50728.571148480005 2025-12-23,20:49:14.000,357,11111313,-795,0,1766522953,14994.13041369999,70.07744520000415,50728.59210984001 2025-12-23,20:49:15.000,357,11111312,-795,0,1766522954,14994.042841669994,69.94351173000177,50728.48730304 2025-12-23,20:49:16.000,357,11111316,-795,0,1766522955,14993.928324399989,69.9082660799977,50728.403457600005 2025-12-23,20:49:17.000,357,11111273,-795,0,1766522956,14993.854224989998,69.94351173000177,50728.36153488 2025-12-23,20:49:18.000,357,11111333,-795,0,1766522957,14993.679080929993,70.04924867999944,50728.284676560004 2025-12-23,20:49:19.000,357,11111250,-795,0,1766522958,14993.584772590002,70.23957519000396,50728.305637920006 2025-12-23,20:49:20.000,357,11111254,-795,0,1766522959,14993.382683290001,70.479245610004,50728.20781824001 2025-12-23,20:49:21.000,357,11111264,-795,0,1766522960,14993.214275539991,70.83875124000042,50728.13095992001 2025-12-23,20:49:22.000,357,11111283,-795,0,1766522961,14993.066076719995,71.26169903999835,50728.09602432 2025-12-23,20:49:23.000,357,11111230,-795,0,1766522962,14992.93808683,71.69169597000291,50728.01217888001 2025-12-23,20:49:24.000,357,11111292,-795,0,1766522963,14992.87746004,72.17808594000235,50727.95628192 2025-12-23,20:49:25.000,357,11111285,-795,0,1766522964,14992.884196349994,72.69972155999858,50727.93532056 2025-12-23,20:49:26.000,357,11111274,-795,0,1766522965,14992.93808683,73.1720132699993,50727.8095524 2025-12-23,20:49:27.000,357,11111286,-795,0,1766522966,14993.09302195999,73.62315759000194,50727.8095524 2025-12-23,20:49:28.000,357,11111281,-795,0,1766522967,14993.20080292,74.06725277999794,50727.732694080005 2025-12-23,20:49:29.000,357,11111301,-795,0,1766522968,14993.295111259991,74.433807540001,50727.634874400006 2025-12-23,20:49:30.000,357,11111287,-755,0,1766522969,14993.308583879996,74.72987100000319,50727.54404184 2025-12-23,20:49:31.000,357,11111294,-795,0,1766522970,14993.18059399,74.9272466399998,50727.54404184 2025-12-23,20:49:32.000,357,11111273,-795,0,1766522971,14992.95829576,75.04708185000345,50727.50211912 2025-12-23,20:49:33.000,357,11111290,-795,0,1766522972,14992.641689189993,75.06118011000217,50727.55801608001 2025-12-23,20:49:34.000,357,11111286,-795,0,1766522973,14992.304873690002,75.04708185000345,50727.565003200005 2025-12-23,20:49:35.000,357,11111216,-795,0,1766522974,14991.97479449999,74.97659055000258,50727.67679712001 2025-12-23,20:49:36.000,357,11111281,-795,0,1766522975,14991.73228733999,74.87790273000428,50727.662822880004 2025-12-23,20:49:37.000,357,11111254,-795,0,1766522976,14991.543670659994,74.75806752000062,50727.57199032 2025-12-23,20:49:38.000,357,11111263,-795,0,1766522977,14991.456098629998,74.6452814400036,50727.55102896 2025-12-23,20:49:39.000,357,11111236,-795,0,1766522978,14991.415680769998,74.51839710000058,50727.565003200005 2025-12-23,20:49:40.000,357,11111245,-795,0,1766522979,14991.402208149993,74.37741449999885,50727.57897744 2025-12-23,20:49:41.000,357,11111249,-795,0,1766522980,14991.456098629998,74.18003886000224,50727.516093360005 2025-12-23,20:49:42.000,357,11111249,-795,0,1766522981,14991.557143279999,73.8769262700007,50727.45320928 2025-12-23,20:49:43.000,357,11111267,-795,0,1766522982,14991.624506379994,73.62315759000194,50727.33442824 2025-12-23,20:49:44.000,357,11111302,-795,0,1766522983,14991.71881472,73.30594674000167,50727.29250552001 2025-12-23,20:49:45.000,357,11111268,-795,0,1766522984,14991.77270519999,73.00283415000013,50727.15276312001 2025-12-23,20:49:46.000,357,11111264,-795,0,1766522985,14991.86027723,72.79840938000416,50727.16673736 2025-12-23,20:49:47.000,357,11111266,-795,0,1766522986,14991.99500342999,72.57283722000284,50727.09686616 2025-12-23,20:49:48.000,357,11111246,-795,0,1766522987,14992.176883799992,72.4318546200011,50727.013020720005 2025-12-23,20:49:49.000,357,11111256,-795,0,1766522988,14992.352027859997,72.48824766000325,50727.02699496 2025-12-23,20:49:50.000,357,11111279,-795,0,1766522989,14992.628216569989,72.60103374000028,50726.98507224001 2025-12-23,20:49:51.000,357,11111259,-795,0,1766522990,14992.944823139995,72.81250764000288,50726.81039424 2025-12-23,20:49:52.000,357,11111264,-795,0,1766522991,14993.342265430001,73.12266936000378,50726.628729120006 2025-12-23,20:49:53.000,357,11111260,-795,0,1766522992,14993.786861889988,73.58791193999787,50726.52392232 2025-12-23,20:49:54.000,357,11111288,-795,0,1766522993,14994.244930969995,74.11659669000073,50726.34924432 2025-12-23,20:49:55.000,357,11111304,-795,0,1766522994,14994.682791120002,74.72282187000383,50726.13963072 2025-12-23,20:49:56.000,357,11111244,-795,0,1766522995,14995.053288169998,75.25150661999942,50726.02084968 2025-12-23,20:49:57.000,357,11111264,-795,0,1766522996,14995.34968580999,75.75199485000485,50725.86014592001 2025-12-23,20:49:58.000,357,11111255,-795,0,1766522997,14995.43725784,76.1537952600047,50725.72739064 2025-12-23,20:49:59.000,357,11111251,-795,0,1766522998,14995.43725784,76.47100610999769,50725.720403520005 2025-12-23,20:50:10.000,357,11111260,-795,0,1766523009,14993.187330299996,75.336096179999,50726.09072088 2025-12-23,20:50:11.000,357,11111314,-795,0,1766523010,14993.11323088999,74.97659055000258,50726.16757920001 2025-12-23,20:50:12.000,357,11111292,-795,0,1766523011,14993.03913148,74.6452814400036,50726.25142464 2025-12-23,20:50:13.000,357,11111243,-795,0,1766523012,14993.025658859995,74.37036536999949,50726.25841176 2025-12-23,20:50:14.000,357,11111243,-795,0,1766523013,14993.05934041,74.14479320999817,50726.223476160005 2025-12-23,20:50:15.000,357,11111263,-635,0,1766523014,14993.14017613,73.94741757000156,50726.16059208 2025-12-23,20:50:16.000,357,11111254,-795,0,1766523015,14993.369210669996,73.84872975000326,50726.08373376 2025-12-23,20:50:17.000,357,11111278,-795,0,1766523016,14993.631926759997,73.8769262700007,50725.97193984 2025-12-23,20:50:18.000,357,11111242,-795,0,1766523017,14993.948533329989,73.98971234999772,50725.89508152 2025-12-23,20:50:19.000,357,11111256,-795,0,1766523018,14994.325766689995,74.22938276999776,50725.72739064 2025-12-23,20:50:20.000,357,11111236,-795,0,1766523019,14994.696263739992,74.55364275000466,50725.59463536001 2025-12-23,20:50:21.000,357,11111281,-795,0,1766523020,14995.20822329999,74.96249229000387,50725.46188008 2025-12-23,20:50:22.000,357,11111287,-795,0,1766523021,14995.646083449996,75.37839096000243,50725.224318 2025-12-23,20:50:23.000,357,11111248,-795,0,1766523022,14996.104152530002,75.73789658999885,50725.14745968 2025-12-23,20:50:24.000,357,11111293,-795,0,1766523023,14996.50833112999,76.1537952600047,50724.95880744 2025-12-23,20:50:25.000,357,11111273,-795,0,1766523024,14996.845146629996,76.51330089000112,50724.85400064001 2025-12-23,20:50:26.000,357,11111239,-795,0,1766523025,14997.101126410002,76.71067652999773,50724.73521960001 2025-12-23,20:50:27.000,357,11111283,-795,0,1766523026,14997.309952019998,76.87985565000417,50724.67932264 2025-12-23,20:50:28.000,357,11111254,-795,0,1766523027,14997.505305009989,76.9926417300012,50724.64438704 2025-12-23,20:50:29.000,357,11111267,-795,0,1766523028,14997.538986559994,76.9926417300012,50724.57451584 2025-12-23,20:50:30.000,357,11111262,-795,0,1766523029,14997.505305009989,76.88690478000353,50724.560541599996 2025-12-23,20:50:31.000,357,11111277,-795,0,1766523030,14997.444678219988,76.69657826999901,50724.69329688 2025-12-23,20:50:32.000,357,11111271,-795,0,1766523031,14997.309952019998,76.46395697999833,50724.700284 2025-12-23,20:50:33.000,357,11111256,-795,0,1766523032,14997.128071649997,76.12559873999999,50724.86098776 2025-12-23,20:50:34.000,357,11111273,-795,0,1766523033,14996.85861925,75.72379833000014,50724.951820320006 2025-12-23,20:50:35.000,357,11111288,-795,0,1766523034,14996.60937577999,75.30789966000157,50725.00771728 2025-12-23,20:50:36.000,357,11111281,-795,0,1766523035,14996.346659689989,74.87085359999764,50725.098549840004 2025-12-23,20:50:37.000,357,11111295,-795,0,1766523036,14996.110888839998,74.41266015000292,50725.25226648 2025-12-23,20:50:38.000,357,11111238,-795,0,1766523037,14995.875117989992,73.99676148000435,50725.32213768 2025-12-23,20:50:39.000,357,11111239,-795,0,1766523038,14995.787545959996,73.6302067200013,50725.41297024 2025-12-23,20:50:40.000,357,11111240,-795,0,1766523039,14995.726919169996,73.2847993500036,50725.35707328001 2025-12-23,20:50:41.000,357,11111263,-795,0,1766523040,14995.827963819997,73.03103067000484,50725.49681568001 2025-12-23,20:50:42.000,357,11111269,-795,0,1766523041,14995.962690020002,72.77021285999945,50725.385021760005 2025-12-23,20:50:43.000,357,11111287,-795,0,1766523042,14996.238878729993,72.62218112999835,50725.25226648 2025-12-23,20:50:44.000,357,11111295,-795,0,1766523043,14996.521803749994,72.48824766000325,50725.10553696 2025-12-23,20:50:45.000,357,11111260,-795,0,1766523044,14996.905773419996,72.3684124499996,50725.119511200006 2025-12-23,20:50:46.000,357,11111270,-795,0,1766523045,14997.289743089998,72.30497027999809,50724.93784608 2025-12-23,20:50:47.000,357,11111268,-795,0,1766523046,14997.720866929994,72.2344789800045,50724.833039280005 2025-12-23,20:50:48.000,357,11111267,-795,0,1766523047,14998.226090179996,72.15693855000427,50724.69329688 2025-12-23,20:50:49.000,357,11111254,-795,0,1766523048,14998.697631879993,72.14284028999828,50724.55355448 2025-12-23,20:50:50.000,357,11111270,-795,0,1766523049,14999.182646199995,72.07939812000404,50724.3858636 2025-12-23,20:50:51.000,357,11111246,-795,0,1766523050,14999.654187899992,72.04415246999997,50724.30201816001 2025-12-23,20:50:52.000,357,11111247,-795,0,1766523051,15000.13246591,72.01595595000254,50724.17625 2025-12-23,20:50:53.000,357,11111273,-795,0,1766523052,15000.55685344,71.96661203999975,50724.092404560004 2025-12-23,20:50:54.000,357,11111255,-795,0,1766523053,15000.934086799993,71.95956291000039,50723.98061064 2025-12-23,20:50:55.000,357,11111249,-795,0,1766523054,15001.33152909,71.88202248000016,50723.86881672001 2025-12-23,20:50:56.000,357,11111262,-795,0,1766523055,15001.68855351999,71.90316986999824,50723.83388112 2025-12-23,20:50:57.000,357,11111235,-795,0,1766523056,15001.910851749992,71.93136639000295,50723.76400992 2025-12-23,20:50:58.000,357,11111284,-795,0,1766523057,15002.187040459998,71.98071029999846,50723.81291976 2025-12-23,20:50:59.000,357,11111250,-795,0,1766523058,15002.443020239989,72.05120159999933,50723.84086824 2025-12-23,20:51:00.000,357,11111299,-795,0,1766523059,15002.54406488999,72.19218420000107,50723.81291976 2025-12-23,20:51:01.000,357,11111228,-795,0,1766523060,15002.719208949995,72.31906854000408,50723.79894552001 2025-12-23,20:51:02.000,357,11111242,-795,0,1766523061,15002.79330836,72.42480549000175,50723.86881672001 2025-12-23,20:51:03.000,357,11111296,-795,0,1766523062,15002.85393515,72.53054243999941,50723.8618296 2025-12-23,20:51:04.000,357,11111267,-795,0,1766523063,15003.049288139991,72.70677068999794,50723.90375232 2025-12-23,20:51:05.000,357,11111223,-795,0,1766523064,15003.157069100002,72.81955677000224,50723.91073944 2025-12-23,20:51:06.000,357,11111262,-795,0,1766523065,15003.325476849997,72.89709720000246,50723.97362352 2025-12-23,20:51:07.000,357,11111270,-795,0,1766523066,15003.493884599993,72.89709720000246,50723.994584880005 2025-12-23,20:51:08.000,357,11111309,-795,0,1766523067,15003.669028659999,72.87594981000439,50724.02253336 2025-12-23,20:51:09.000,357,11111265,-795,0,1766523068,15003.88459057999,72.7772619899988,50724.06445608001 2025-12-23,20:51:10.000,357,11111242,-795,0,1766523069,15004.04626201999,72.56578809000348,50723.98759776001 2025-12-23,20:51:11.000,357,11111287,-795,0,1766523070,15004.187724529991,72.29792114999873,50723.91073944 2025-12-23,20:51:12.000,357,11111264,-795,0,1766523071,15004.369604899992,72.00185769000382,50723.95964928 2025-12-23,20:51:13.000,357,11111258,-795,0,1766523072,15004.531276339992,71.65645031999884,50723.96663640001 2025-12-23,20:51:14.000,357,11111270,-795,0,1766523073,15004.692947779993,71.28989556000306,50724.00855912 2025-12-23,20:51:15.000,357,11111264,-795,0,1766523074,15004.820937669989,70.94448818999808,50724.00855912 2025-12-23,20:51:16.000,357,11111243,-795,0,1766523075,15005.08365375999,70.63432647000445,50723.91073944 2025-12-23,20:51:17.000,357,11111316,-795,0,1766523076,15005.279006749995,70.35236127000098,50723.889778079996 2025-12-23,20:51:18.000,357,11111269,-795,0,1766523077,15005.514777600001,70.14088736999838,50723.9317008 2025-12-23,20:51:19.000,357,11111263,-795,0,1766523078,15005.750548449992,69.94351173000177,50723.945675040006 2025-12-23,20:51:20.000,357,11111268,-795,0,1766523079,15006.020000849989,69.80252913000004,50723.84086824 2025-12-23,20:51:21.000,357,11111219,-795,0,1766523080,15006.38376158999,69.66859565999766,50723.777984160006 2025-12-23,20:51:22.000,357,11111280,-795,0,1766523081,15006.666686609991,69.56990783999936,50723.75003568001 2025-12-23,20:51:23.000,357,11111250,-795,0,1766523082,15006.983293179997,69.50646566999785,50723.67317736 2025-12-23,20:51:24.000,357,11111286,-795,0,1766523083,15007.286427129999,69.42187610999827,50723.66619024 2025-12-23,20:51:25.000,357,11111261,-795,0,1766523084,15007.62324262999,69.3161391600006,50723.63824176 2025-12-23,20:51:26.000,357,11111275,-795,0,1766523085,15007.859013479996,69.20335308000358,50723.60330616001 2025-12-23,20:51:27.000,357,11111266,-795,0,1766523086,15008.114993260002,69.04122309000377,50723.63125464001 2025-12-23,20:51:28.000,357,11111246,-795,0,1766523087,15008.290137319993,68.93548613999883,50723.610293280006 2025-12-23,20:51:29.000,357,11111284,-795,0,1766523088,15008.418127209989,68.68876658999943,50723.57535768 2025-12-23,20:51:30.000,357,11111261,-795,0,1766523089,15008.492226619994,68.45614529999875,50723.68016448001 2025-12-23,20:51:31.000,357,11111255,-795,0,1766523090,15008.546117099999,68.12483618999977,50723.77099704001 2025-12-23,20:51:32.000,357,11111226,-795,0,1766523091,15008.539380789989,67.71598665000056,50723.81990688001 2025-12-23,20:51:33.000,357,11111247,-795,0,1766523092,15008.472017689994,67.37762841000222,50723.95964928 2025-12-23,20:51:34.000,357,11111258,-795,0,1766523093,15008.350764109993,66.91943496000022,50723.96663640001 2025-12-23,20:51:35.000,357,11111229,-795,0,1766523094,15008.168883739992,66.42599586000142,50724.12734016 2025-12-23,20:51:36.000,357,11111264,-795,0,1766523095,15008.000475989997,65.93960589000199,50724.21817272 2025-12-23,20:51:37.000,357,11111237,-795,0,1766523096,15007.805122999991,65.51665809000406,50724.28804392 2025-12-23,20:51:38.000,357,11111248,-795,0,1766523097,15007.65018787,65.14305420000164,50724.40682496 2025-12-23,20:51:39.000,357,11111257,-795,0,1766523098,15007.54914322,64.78354856999795,50724.53259312 2025-12-23,20:51:40.000,357,11111260,-795,0,1766523099,15007.475043809995,64.53682901999855,50724.57451584 2025-12-23,20:51:41.000,357,11111274,-795,0,1766523100,15007.495252739995,64.39584642000409,50724.53958024001 2025-12-23,20:51:42.000,357,11111280,-795,0,1766523101,15007.515461669995,64.26896208000107,50724.67233552 2025-12-23,20:51:43.000,357,11111265,-795,0,1766523102,15007.58956108,64.20551990999957,50724.6304128 2025-12-23,20:51:44.000,357,11111256,-795,0,1766523103,15007.717550969996,64.24076556000364,50724.6304128 2025-12-23,20:51:45.000,357,11111285,-795,0,1766523104,15007.74449620999,64.1984707800002,50724.67932264 2025-12-23,20:51:46.000,357,11111234,-795,0,1766523105,15007.784914069991,64.19142165000085,50724.64438704 2025-12-23,20:51:47.000,357,11111277,-795,0,1766523106,15007.83206824,64.12093034999998,50724.58150296 2025-12-23,20:51:48.000,357,11111259,-795,0,1766523107,15007.926376579991,63.98699688000488,50724.64438704 2025-12-23,20:51:49.000,357,11111258,-795,0,1766523108,15007.993739680001,63.77552298000228,50724.60945144001 2025-12-23,20:51:50.000,357,11111239,-795,0,1766523109,15008.013948610002,63.47945952000009,50724.53958024001 2025-12-23,20:51:51.000,357,11111273,-795,0,1766523110,15008.027421229992,63.176346929998545,50724.6304128 2025-12-23,20:51:52.000,357,11111264,-795,0,1766523111,15008.081311709997,62.802743040003406,50724.62342568 2025-12-23,20:51:53.000,357,11111267,-795,0,1766523112,15008.088048019992,62.3938935000042,50724.6304128 2025-12-23,20:51:54.000,357,11111315,-795,0,1766523113,15008.054366470002,61.956847440000274,50724.65836128001 2025-12-23,20:51:55.000,357,11111281,-755,0,1766523114,15008.067839089992,61.52685051000299,50724.70727112001 2025-12-23,20:51:56.000,357,11111268,-795,0,1766523115,15008.061102779997,61.04750967000291,50724.833039280005 2025-12-23,20:51:57.000,357,11111255,-795,0,1766523116,15008.054366470002,60.6386601300037,50724.8400264 2025-12-23,20:51:58.000,357,11111260,-795,0,1766523117,15008.007212299992,60.20866319999914,50724.90291048001 2025-12-23,20:51:59.000,357,11111247,-795,0,1766523118,15007.966794439992,59.835059310004,50725.049640000005 2025-12-23,20:52:00.000,357,11111244,-795,0,1766523119,15007.872486100001,59.56719236999925,50724.784129440006 2025-12-23,20:52:01.000,357,11111237,-795,0,1766523120,15008.027421229992,59.376865860002,50725.1544468 2025-12-23,20:52:02.000,357,11111297,-795,0,1766523121,15008.040893849997,59.285227170003054,50725.16143392001 2025-12-23,20:52:03.000,357,11111242,-795,0,1766523122,15008.141938499997,59.271128910004336,50725.18938240001 2025-12-23,20:52:04.000,357,11111270,-795,0,1766523123,15008.269928389993,59.29227630000241,50725.19636952 2025-12-23,20:52:05.000,357,11111281,-795,0,1766523124,15008.418127209989,59.36981673000264,50725.1544468 2025-12-23,20:52:06.000,357,11111262,-795,0,1766523125,15008.525908169999,59.44030803000351,50725.13348544 2025-12-23,20:52:07.000,357,11111274,-795,0,1766523126,15008.586534959999,59.53899585000181,50725.18239528 2025-12-23,20:52:08.000,357,11111244,-795,0,1766523127,15008.62021650999,59.57424149999861,50725.18239528 2025-12-23,20:52:09.000,357,11111219,-795,0,1766523128,15008.633689129994,59.517848460003734,50725.231305119996 2025-12-23,20:52:10.000,357,11111268,-795,0,1766523129,15008.438336139989,59.39096412000072,50725.049640000005 2025-12-23,20:52:11.000,357,11111262,-795,0,1766523130,15008.384445659998,59.20063761000347,50725.30117632 2025-12-23,20:52:12.000,357,11111261,-795,0,1766523131,15008.182356359997,58.96096719000343,50725.287202080006 2025-12-23,20:52:13.000,357,11111239,-795,0,1766523132,15007.872486100001,58.62260894999781,50725.398995999996 2025-12-23,20:52:14.000,357,11111288,-795,0,1766523133,15007.54914322,58.227857670004596,50725.44790584001 2025-12-23,20:52:15.000,357,11111286,-795,0,1766523134,15007.259481889989,57.790811610000674,50725.65053232 2025-12-23,20:52:16.000,357,11111289,-795,0,1766523135,15006.922666389997,57.318519899999956,50725.61559672001 2025-12-23,20:52:17.000,357,11111290,-795,0,1766523136,15006.619532439996,56.80393341000308,50725.68546792 2025-12-23,20:52:18.000,357,11111258,-795,0,1766523137,15006.377025279995,56.31049431000429,50725.790274720006 2025-12-23,20:52:19.000,357,11111264,-795,0,1766523138,15006.174935979994,55.83820260000357,50725.8182232 2025-12-23,20:52:20.000,357,11111248,-795,0,1766523139,15006.080627639989,55.38000915000157,50725.839184560005 2025-12-23,20:52:21.000,357,11111259,-795,0,1766523140,15005.959374059988,54.964110480003,50725.790274720006 2025-12-23,20:52:22.000,357,11111285,-795,0,1766523141,15005.952637749993,54.597555719999946,50725.82521032 2025-12-23,20:52:23.000,357,11111247,-795,0,1766523142,15005.999791919989,54.30854139000439,50725.78328760001 2025-12-23,20:52:24.000,357,11111306,-795,0,1766523143,15006.134518119994,54.11116575000051,50725.78328760001 2025-12-23,20:52:25.000,357,11111254,-795,0,1766523144,15006.28271693999,53.963134019999416,50725.748352 2025-12-23,20:52:26.000,357,11111274,-795,0,1766523145,15006.44438837999,53.88559358999919,50725.61559672001 2025-12-23,20:52:27.000,357,11111295,-795,0,1766523146,15006.646477679991,53.87149533000047,50725.601622480004 2025-12-23,20:52:28.000,357,11111231,-795,0,1766523147,15006.875512220002,53.93493750000198,50725.601622480004 2025-12-23,20:52:29.000,357,11111264,-795,0,1766523148,15007.057392590003,54.012477930002206,50725.48284144 2025-12-23,20:52:30.000,357,11111249,-795,0,1766523149,15007.185382479998,54.068870970004355,50725.42694448001 2025-12-23,20:52:31.000,357,11111265,-795,0,1766523150,15007.272954509994,54.13231313999859,50725.44091872 2025-12-23,20:52:32.000,357,11111276,-795,0,1766523151,15007.279690819989,54.17460792000202,50725.39200888 2025-12-23,20:52:33.000,357,11111256,-795,0,1766523152,15007.192118789993,54.195755310000095,50725.42694448001 2025-12-23,20:52:34.000,357,11111251,-795,0,1766523153,15007.023711039998,54.16755879000266,50725.37104752 2025-12-23,20:52:35.000,357,11111287,-795,0,1766523154,15006.760994949997,54.12526400999923,50725.35707328001 2025-12-23,20:52:36.000,357,11111265,-795,0,1766523155,15006.49154255,54.03362532000028,50725.44091872 2025-12-23,20:52:37.000,357,11111253,-795,0,1766523156,15006.168199669999,53.977232279998134,50725.46188008 2025-12-23,20:52:38.000,357,11111250,-795,0,1766523157,15005.811175239993,53.85034794000239,50725.49681568001 2025-12-23,20:52:39.000,357,11111305,-795,0,1766523158,15005.514777600001,53.779856640001526,50725.48982856 2025-12-23,20:52:40.000,357,11111265,-795,0,1766523159,15005.24532519999,53.737561859998095,50725.59463536001 2025-12-23,20:52:41.000,357,11111271,-795,0,1766523160,15005.04997221,53.66002142999787,50725.61559672001 2025-12-23,20:52:42.000,357,11111299,-795,0,1766523161,15004.948927559999,53.63182491000043,50725.64354520001 2025-12-23,20:52:43.000,357,11111298,-795,0,1766523162,15004.955663869994,53.58953013000428,50725.69245504001 2025-12-23,20:52:44.000,357,11111316,-795,0,1766523163,15004.98260910999,53.54723535000085,50725.6784808 2025-12-23,20:52:45.000,357,11111274,-795,0,1766523164,15005.097126379995,53.46264579000126,50725.59463536001 2025-12-23,20:52:46.000,357,11111263,-795,0,1766523165,15005.157753169995,53.371007100002316,50725.64354520001 2025-12-23,20:52:47.000,357,11111289,-795,0,1766523166,15005.198171029995,53.201827980003145,50725.552712640005 2025-12-23,20:52:48.000,357,11111233,-795,0,1766523167,15005.299215679996,53.01855059999798,50725.58066112 2025-12-23,20:52:49.000,357,11111305,-795,0,1766523168,15005.28574305999,52.84937147999881,50725.58066112 2025-12-23,20:52:50.000,357,11111270,-795,0,1766523169,15005.279006749995,52.67314323000028,50725.601622480004 2025-12-23,20:52:51.000,357,11111271,-795,0,1766523170,15005.30595198999,52.511013240000466,50725.6086096 2025-12-23,20:52:52.000,357,11111306,-795,0,1766523171,15005.319424609996,52.35593238000001,50725.58764824 2025-12-23,20:52:53.000,357,11111262,-795,0,1766523172,15005.3126883,52.25019543000235,50725.54572552001 2025-12-23,20:52:54.000,357,11111276,-795,0,1766523173,15005.380051399996,52.22199891000491,50725.503802800005 2025-12-23,20:52:55.000,357,11111298,-795,0,1766523174,15005.440678189996,52.22904804000427,50725.41995736 2025-12-23,20:52:56.000,357,11111296,-795,0,1766523175,15005.568668079992,52.31363760000386,50725.398995999996 2025-12-23,20:52:57.000,357,11111272,-795,0,1766523176,15005.703394279997,52.4052762900028,50725.41297024 2025-12-23,20:52:58.000,357,11111269,-795,0,1766523177,15005.831384169993,52.567406280002615,50725.25226648 2025-12-23,20:52:59.000,357,11111279,-795,0,1766523178,15005.952637749993,52.750683660000504,50725.19636952 2025-12-23,20:53:00.000,357,11111239,-795,0,1766523179,15006.127781809999,52.94805930000439,50725.18938240001 2025-12-23,20:53:01.000,357,11111277,-795,0,1766523180,15006.22882646,53.13838581000164,50725.18239528 2025-12-23,20:53:02.000,357,11111275,-795,0,1766523181,15006.30966218,53.34281058000488,50725.09156272001 2025-12-23,20:53:03.000,357,11111232,-795,0,1766523182,15006.37028897,53.63182491000043,50724.99374304001 2025-12-23,20:53:04.000,357,11111285,-795,0,1766523183,15006.45112469,53.9137901100039,50725.02867864 2025-12-23,20:53:05.000,357,11111246,-795,0,1766523184,15006.56564195999,54.238050090003526,50724.96579456 2025-12-23,20:53:06.000,357,11111288,-795,0,1766523185,15006.659950299996,54.52001528999972,50724.9098976 2025-12-23,20:53:07.000,357,11111265,-795,0,1766523186,15006.767731259992,54.84427526999934,50724.86797488 2025-12-23,20:53:08.000,357,11111313,-795,0,1766523187,15006.909193769992,55.119191340003454,50724.8400264 2025-12-23,20:53:09.000,357,11111261,-795,0,1766523188,15007.016974730002,55.37296002000221,50724.75618096001 2025-12-23,20:53:10.000,357,11111243,-795,0,1766523189,15007.097810449988,55.59853218000353,50724.714258240005 2025-12-23,20:53:11.000,357,11111290,-795,0,1766523190,15007.219064029989,55.73951477999799,50724.74220672 2025-12-23,20:53:12.000,357,11111268,-795,0,1766523191,15007.333581299994,55.873448250000365,50724.77714232001 2025-12-23,20:53:13.000,357,11111269,-795,0,1766523192,15007.42788964,56.0144308500021,50724.763168080004 2025-12-23,20:53:14.000,357,11111256,-795,0,1766523193,15007.52893429,56.099020410001685,50724.728232479996 2025-12-23,20:53:15.000,357,11111253,-795,0,1766523194,15007.636715249995,56.21885561999807,50724.69329688 2025-12-23,20:53:16.000,357,11111292,-795,0,1766523195,15007.805122999991,56.35278909000044,50724.72124536 2025-12-23,20:53:17.000,357,11111238,-795,0,1766523196,15007.960058129996,56.514919080000254,50724.74919384 2025-12-23,20:53:18.000,357,11111261,-795,0,1766523197,15008.094784330002,56.71229472000414,50724.70727112001 2025-12-23,20:53:19.000,357,11111267,-795,0,1766523198,15008.344027799998,56.89557210000203,50724.6304128 2025-12-23,20:53:20.000,357,11111226,-795,0,1766523199,15008.485490309999,57.135242520002066,50724.6304128 2025-12-23,20:53:21.000,357,11111267,-795,0,1766523200,15008.714524849995,57.424256850004895,50724.64438704 2025-12-23,20:53:22.000,357,11111218,-795,0,1766523201,15008.916614149995,57.74851683000452,50724.595477200004 2025-12-23,20:53:23.000,357,11111285,-795,0,1766523202,15009.152385000001,58.09392420000222,50724.57451584 2025-12-23,20:53:24.000,357,11111239,-795,0,1766523203,15009.374683230002,58.45342982999864,50724.60945144001 2025-12-23,20:53:25.000,357,11111274,-675,0,1766523204,15009.583508839998,58.79178807000426,50724.546567360005 2025-12-23,20:53:26.000,357,11111222,-795,0,1766523205,15009.738443969989,59.08785152999917,50724.39983784001 2025-12-23,20:53:27.000,357,11111195,-795,0,1766523206,15009.852961239994,59.32047281999985,50724.40682496 2025-12-23,20:53:28.000,357,11111294,-795,0,1766523207,15010.014632679995,59.4755536800003,50724.427786320004 2025-12-23,20:53:29.000,357,11111239,-795,0,1766523208,15010.12241363999,59.54604498000117,50724.36490224 2025-12-23,20:53:30.000,357,11111268,-795,0,1766523209,15010.12914995,59.5883397600046,50724.39983784001 2025-12-23,20:53:31.000,357,11111267,-795,0,1766523210,15010.135886259995,59.53194672000245,50724.41381208 2025-12-23,20:53:32.000,357,11111283,-795,0,1766523211,15010.08873209,59.43325890000415,50724.41381208 2025-12-23,20:53:33.000,357,11111294,-795,0,1766523212,15009.974214819995,59.34866934000456,50724.48368328 2025-12-23,20:53:34.000,357,11111253,-795,0,1766523213,15009.974214819995,59.285227170003054,50724.46272192 2025-12-23,20:53:35.000,357,11111283,-795,0,1766523214,15009.98768744,59.221785000001546,50724.42079920001 2025-12-23,20:53:36.000,357,11111272,-795,0,1766523215,15010.10220470999,59.29227630000241,50724.47669616 2025-12-23,20:53:37.000,357,11111277,-795,0,1766523216,15010.2301946,59.447357160002866,50724.50464464 2025-12-23,20:53:38.000,357,11111272,-795,0,1766523217,15010.479438069997,59.70817497000098,50724.448747680006 2025-12-23,20:53:39.000,357,11111301,-795,0,1766523218,15010.863407739998,59.98309103999782,50724.32297952001 2025-12-23,20:53:40.000,357,11111274,-795,0,1766523219,15011.18001430999,60.37079318999895,50724.32297952001 2025-12-23,20:53:41.000,357,11111277,-795,0,1766523220,15011.624610769992,60.857183159998385,50724.29503104 2025-12-23,20:53:42.000,357,11111249,-795,0,1766523221,15012.022053059998,61.308327480001026,50724.18323712001 2025-12-23,20:53:43.000,357,11111274,-795,0,1766523222,15012.35886855999,61.724226149999595,50724.23913408 2025-12-23,20:53:44.000,357,11111239,-795,0,1766523223,15012.60137571999,62.11192830000073,50724.21817272 2025-12-23,20:53:45.000,357,11111277,-795,0,1766523224,15012.850619190001,62.48553219000314,50724.211185600005 2025-12-23,20:53:46.000,357,11111248,-795,0,1766523225,15012.992081700002,62.760448259999976,50724.19022424 2025-12-23,20:53:47.000,357,11111232,-795,0,1766523226,15013.093126350002,62.993069550000655,50724.260095440004 2025-12-23,20:53:48.000,357,11111279,-795,0,1766523227,15013.133544209988,63.225690840001334,50724.27406968001 2025-12-23,20:53:49.000,357,11111239,-795,0,1766523228,15013.093126350002,63.41601734999858,50724.15528864001 2025-12-23,20:53:50.000,357,11111245,-795,0,1766523229,15013.093126350002,63.65568776999862,50724.19721136 2025-12-23,20:53:51.000,357,11111262,-795,0,1766523230,15013.113335280003,63.860112540001865,50724.26708256 2025-12-23,20:53:52.000,357,11111245,-795,0,1766523231,15013.147016829993,64.07863557000383,50724.378876480005 2025-12-23,20:53:53.000,357,11111277,-795,0,1766523232,15013.214379929988,64.36060077000002,50724.392850719996 2025-12-23,20:53:54.000,357,11111234,-795,0,1766523233,15013.288479339994,64.5932220600007,50724.40682496 2025-12-23,20:53:55.000,357,11111245,-795,0,1766523234,15013.470359709994,64.88928552000289,50724.392850719996 2025-12-23,20:53:56.000,357,11111287,-795,0,1766523235,15013.70613056,65.17125071999908,50724.37188936001 2025-12-23,20:53:57.000,357,11111248,-755,0,1766523236,15013.941901409991,65.41092113999912,50724.392850719996 2025-12-23,20:53:58.000,357,11111279,-795,0,1766523237,15014.204617499992,65.65059155999916,50724.40682496 2025-12-23,20:53:59.000,357,11111243,-795,0,1766523238,15014.467333589993,65.81272154999897,50724.36490224 2025-12-23,20:54:00.000,357,11111277,-795,0,1766523239,15014.669422889994,66.03829371000029,50724.427786320004 2025-12-23,20:54:01.000,357,11111247,-795,0,1766523240,15014.84456695,66.18632544000138,50724.47669616 2025-12-23,20:54:02.000,357,11111201,-795,0,1766523241,15015.02644732,66.4118976000027,50724.42079920001 2025-12-23,20:54:03.000,357,11111300,-795,0,1766523242,15015.201591379991,66.62337149999803,50724.46970904001 2025-12-23,20:54:04.000,357,11111243,-795,0,1766523243,15015.423889609992,66.82779627000127,50724.36490224 2025-12-23,20:54:05.000,357,11111240,-795,0,1766523244,15015.666396769993,67.07451582000067,50724.378876480005 2025-12-23,20:54:06.000,357,11111235,-795,0,1766523245,15015.848277139994,67.3635301500035,50724.3858636 2025-12-23,20:54:07.000,357,11111237,-795,0,1766523246,15016.10425692,67.64549534999969,50724.34394088 2025-12-23,20:54:08.000,357,11111328,-795,0,1766523247,15016.400654559991,67.9204114200038,50724.26708256 2025-12-23,20:54:09.000,357,11111249,-795,0,1766523248,15016.717261129997,68.17418010000256,50724.25310832001 2025-12-23,20:54:10.000,357,11111236,-795,0,1766523249,15016.986713529994,68.47024356000475,50724.2461212 2025-12-23,20:54:11.000,357,11111285,-795,0,1766523250,15017.269638549995,68.75220876000094,50724.260095440004 2025-12-23,20:54:12.000,357,11111290,-795,0,1766523251,15017.491936779996,68.92843700999947,50724.26708256 2025-12-23,20:54:13.000,357,11111299,-795,0,1766523252,15017.653608219996,69.09761612999864,50724.30201816001 2025-12-23,20:54:14.000,357,11111289,-795,0,1766523253,15017.734443939997,69.21040221000294,50724.33695376 2025-12-23,20:54:15.000,357,11111262,-795,0,1766523254,15017.768125490002,69.26679524999781,50724.392850719996 2025-12-23,20:54:16.000,357,11111247,-795,0,1766523255,15017.754652869997,69.34433567999804,50724.427786320004 2025-12-23,20:54:17.000,357,11111238,-795,0,1766523256,15017.720971319992,69.4148269799989,50724.53259312 2025-12-23,20:54:18.000,357,11111288,-795,0,1766523257,15017.579508809991,69.45712176000234,50724.51861888001 2025-12-23,20:54:19.000,357,11111215,-795,0,1766523258,15017.498673089991,69.45712176000234,50724.58150296 2025-12-23,20:54:20.000,357,11111265,-675,0,1766523259,15017.42457368,69.55580958000064,50724.72124536 2025-12-23,20:54:21.000,357,11111310,-795,0,1766523260,15017.37741950999,69.64039914000023,50724.74919384 2025-12-23,20:54:22.000,357,11111269,-795,0,1766523261,15017.34373796,69.68269392000366,50724.833039280005 2025-12-23,20:54:23.000,357,11111238,-795,0,1766523262,15017.370683199995,69.75318522000453,50724.833039280005 2025-12-23,20:54:24.000,357,11111285,-795,0,1766523263,15017.390892129995,69.78138174000196,50724.90291048001 2025-12-23,20:54:25.000,357,11111286,-795,0,1766523264,15017.431309989995,69.78138174000196,50724.90291048001 2025-12-23,20:54:26.000,357,11111254,-795,0,1766523265,15017.45825522999,69.76728348000324,50725.000730160005 2025-12-23,20:54:27.000,357,11111277,-795,0,1766523266,15017.532354639996,69.79548000000068,50725.05662712 2025-12-23,20:54:28.000,357,11111339,-795,0,1766523267,15017.687289770001,69.82367651999812,50725.03566576 2025-12-23,20:54:29.000,357,11111263,-795,0,1766523268,15017.842224899992,69.83777478000411,50725.02867864 2025-12-23,20:54:30.000,357,11111289,-795,0,1766523269,15017.997160029998,69.86597130000155,50725.063614239996 2025-12-23,20:54:31.000,357,11111305,-795,0,1766523270,15018.286821359994,69.95760999000049,50725.02169152001 2025-12-23,20:54:32.000,357,11111301,-795,0,1766523271,15018.51585589999,70.03515042000072,50724.99374304001 2025-12-23,20:54:33.000,357,11111233,-795,0,1766523272,15018.731417819996,70.14088736999838,50724.9797688 2025-12-23,20:54:34.000,357,11111274,-795,0,1766523273,15019.034551769997,70.23957519000396,50724.9797688 2025-12-23,20:54:35.000,357,11111284,-795,0,1766523274,15019.236641069998,70.31006649000483,50724.96579456 2025-12-23,20:54:36.000,357,11111278,-795,0,1766523275,15019.519566089999,70.40875431000313,50724.92387184001 2025-12-23,20:54:37.000,357,11111268,-795,0,1766523276,15019.65429228999,70.43695083000057,50724.94483320001 2025-12-23,20:54:38.000,357,11111274,-795,0,1766523277,15019.74186432,70.479245610004,50724.951820320006 2025-12-23,20:54:39.000,357,11111254,-795,0,1766523278,15019.768809559995,70.479245610004,50724.98675592 2025-12-23,20:54:40.000,357,11111294,-795,0,1766523279,15019.78228218,70.42990170000121,50725.07758848 2025-12-23,20:54:41.000,357,11111285,-795,0,1766523280,15019.69471014999,70.38760691999778,50725.07060136001 2025-12-23,20:54:42.000,357,11111321,-795,0,1766523281,15019.647555979995,70.32416475000355,50725.1544468 2025-12-23,20:54:43.000,357,11111294,-795,0,1766523282,15019.479148229999,70.23957519000396,50725.23829224001 2025-12-23,20:54:44.000,357,11111288,-795,0,1766523283,15019.357894649998,70.14088736999838,50725.35707328001 2025-12-23,20:54:45.000,357,11111285,-795,0,1766523284,15019.250113689988,70.08449433000351,50725.39200888 2025-12-23,20:54:46.000,357,11111303,-795,0,1766523285,15019.101914869992,70.00695390000328,50725.48982856 2025-12-23,20:54:47.000,357,11111283,-795,0,1766523286,15018.987397600002,69.95056086000113,50725.52476416001 2025-12-23,20:54:48.000,357,11111248,-795,0,1766523287,15018.872880329996,69.86597130000155,50725.58764824 2025-12-23,20:54:49.000,357,11111264,-755,0,1766523288,15018.839198779991,69.80252913000004,50725.622583840006 2025-12-23,20:54:50.000,357,11111302,-795,0,1766523289,15018.771835679996,69.73908695999853,50725.68546792 2025-12-23,20:54:51.000,357,11111284,-795,0,1766523290,15018.812253539996,69.73203782999917,50725.78328760001 2025-12-23,20:54:52.000,357,11111282,-795,0,1766523291,15018.825726160001,69.68269392000366,50725.70642928 2025-12-23,20:54:53.000,357,11111280,-795,0,1766523292,15018.953716049997,69.7108904400011,50725.720403520005 2025-12-23,20:54:54.000,357,11111271,-795,0,1766523293,15019.061497009992,69.76728348000324,50725.748352 2025-12-23,20:54:55.000,357,11111239,-795,0,1766523294,15019.250113689988,69.82367651999812,50725.75533912 2025-12-23,20:54:56.000,357,11111244,-795,0,1766523295,15019.458939299999,69.85187304000283,50725.80424896 2025-12-23,20:54:57.000,357,11111286,-795,0,1766523296,15019.74186432,69.9223643400037,50725.720403520005 2025-12-23,20:54:58.000,357,11111253,-795,0,1766523297,15020.065207200001,69.96465911999985,50725.71341640001 2025-12-23,20:54:59.000,357,11111277,-795,0,1766523298,15020.334659599997,70.04219955000008,50725.59463536001 2025-12-23,20:55:00.000,357,11111280,-795,0,1766523299,15020.624320929994,70.08449433000351,50725.64354520001 2025-12-23,20:55:01.000,357,11111279,-795,0,1766523300,15020.86009178,70.13383823999902,50725.566686879996 2025-12-23,20:55:02.000,357,11111273,-795,0,1766523301,15021.07565369999,70.17613302000245,50725.552712640005 2025-12-23,20:55:03.000,357,11111267,-795,0,1766523302,15021.271006689996,70.21137866999925,50725.61559672001 2025-12-23,20:55:04.000,357,11111279,-795,0,1766523303,15021.372051339997,70.17613302000245,50725.51078992 2025-12-23,20:55:05.000,357,11111258,-795,0,1766523304,15021.486568610002,70.14088736999838,50725.51777704 2025-12-23,20:55:06.000,357,11111285,-795,0,1766523305,15021.520250159992,70.09859259000223,50725.58764824 2025-12-23,20:55:07.000,357,11111304,-795,0,1766523306,15021.567404330002,70.07744520000415,50725.6086096 2025-12-23,20:55:08.000,357,11111239,-795,0,1766523307,15021.567404330002,69.99990477000392,50725.601622480004 2025-12-23,20:55:09.000,357,11111289,-795,0,1766523308,15021.601085879993,69.88006956000027,50725.69245504001 2025-12-23,20:55:10.000,357,11111255,-795,0,1766523309,15021.587613260002,69.78843087000132,50725.69944216 2025-12-23,20:55:11.000,357,11111271,-795,0,1766523310,15021.580876949993,69.62630088000151,50725.769313360004 2025-12-23,20:55:12.000,357,11111296,-795,0,1766523311,15021.567404330002,69.47826915000041,50725.81123608001 2025-12-23,20:55:13.000,357,11111314,-795,0,1766523312,15021.567404330002,69.30909003000124,50725.902068639996 2025-12-23,20:55:14.000,357,11111310,-795,0,1766523313,15021.553931709997,69.13286178000271,50725.94399136 2025-12-23,20:55:15.000,357,11111298,-795,0,1766523314,15021.500041229992,68.9072896200014,50726.02783680001 2025-12-23,20:55:16.000,357,11111281,-795,0,1766523315,15021.500041229992,68.660570070002,50726.16757920001 2025-12-23,20:55:17.000,357,11111276,-795,0,1766523316,15021.459623369992,68.4772926900041,50726.13963072 2025-12-23,20:55:18.000,357,11111274,-795,0,1766523317,15021.358578719992,68.25876966000214,50726.223476160005 2025-12-23,20:55:19.000,357,11111274,-795,0,1766523318,15021.237325139991,68.04729575999954,50726.25142464 2025-12-23,20:55:20.000,357,11111280,-795,0,1766523319,15021.20364359,67.84287099000358,50726.25841176 2025-12-23,20:55:21.000,357,11111317,-795,0,1766523320,15021.271006689996,67.65959360999841,50726.293347360006 2025-12-23,20:55:22.000,357,11111274,-795,0,1766523321,15021.331633479997,67.47631623000052,50726.391167040005 2025-12-23,20:55:23.000,357,11111257,-795,0,1766523322,15021.459623369992,67.3635301500035,50726.391167040005 2025-12-23,20:55:24.000,357,11111287,-795,0,1766523323,15021.587613260002,67.32123537000007,50726.37020568 2025-12-23,20:55:25.000,357,11111280,-795,0,1766523324,15021.843593039994,67.27894059000391,50726.36321856001 2025-12-23,20:55:26.000,357,11111261,-795,0,1766523325,15022.03220971999,67.22959668000112,50726.272386000004 2025-12-23,20:55:27.000,357,11111270,-795,0,1766523326,15022.30166212,67.2507440699992,50726.23046328 2025-12-23,20:55:28.000,357,11111269,-795,0,1766523327,15022.618268689992,67.2154984200024,50726.24443752001 2025-12-23,20:55:29.000,357,11111289,-795,0,1766523328,15022.887721089988,67.17320363999897,50726.18155344 2025-12-23,20:55:30.000,357,11111279,-795,0,1766523329,15023.21106396999,67.13090886000282,50726.04181104 2025-12-23,20:55:31.000,357,11111281,-795,0,1766523330,15023.49398898999,67.1520562500009,50726.1326436 2025-12-23,20:55:32.000,357,11111285,-795,0,1766523331,15023.770177699997,67.14500712000154,50726.09072088 2025-12-23,20:55:33.000,357,11111287,-795,0,1766523332,15024.046366410003,67.08156495000003,50726.04879816001 2025-12-23,20:55:34.000,357,11111247,-795,0,1766523333,15024.234983089998,66.91943496000022,50726.069759519996 2025-12-23,20:55:35.000,357,11111301,-795,0,1766523334,15024.38991821999,66.70796106000489,50726.0627724 2025-12-23,20:55:36.000,357,11111283,-795,0,1766523335,15024.57179858999,66.46124150999822,50726.069759519996 2025-12-23,20:55:37.000,357,11111278,-795,0,1766523336,15024.67284323999,66.2004237000001,50726.09072088 2025-12-23,20:55:38.000,357,11111238,-795,0,1766523337,15024.7806242,65.93960589000199,50726.069759519996 2025-12-23,20:55:39.000,357,11111280,-795,0,1766523338,15024.84125099,65.65059155999916,50726.11168224 2025-12-23,20:55:40.000,357,11111230,-795,0,1766523339,15024.834514679991,65.33338070999889,50725.99988832001 2025-12-23,20:55:41.000,357,11111241,-795,0,1766523340,15024.807569439996,65.05846464000206,50726.15360496 2025-12-23,20:55:42.000,357,11111298,-795,0,1766523341,15024.706524789995,64.73420466000243,50726.30033448 2025-12-23,20:55:43.000,357,11111215,-795,0,1766523342,15024.57179858999,64.43109207000089,50726.405141279996 2025-12-23,20:55:44.000,357,11111249,-795,0,1766523343,15024.36970928999,64.15617600000405,50726.50296096001 2025-12-23,20:55:45.000,357,11111264,-795,0,1766523344,15024.160883679993,63.83896515000379,50726.53789656 2025-12-23,20:55:46.000,357,11111263,-795,0,1766523345,15023.945321760002,63.59224560000439,50726.66366472 2025-12-23,20:55:47.000,357,11111269,-795,0,1766523346,15023.723023530001,63.36667344000307,50726.78244576 2025-12-23,20:55:48.000,357,11111226,-795,0,1766523347,15023.547879469996,63.13405215000239,50726.86629120001 2025-12-23,20:55:49.000,357,11111245,-795,0,1766523348,15023.37947172,62.96487303000322,50726.88725256001 2025-12-23,20:55:50.000,357,11111257,-795,0,1766523349,15023.31884493,62.79569391000405,50726.9012268 2025-12-23,20:55:51.000,357,11111311,-795,0,1766523350,15023.23800921,62.73225174000254,50726.97808512 2025-12-23,20:55:52.000,357,11111234,-795,0,1766523351,15023.285163379995,62.633563920004235,50727.06891768 2025-12-23,20:55:53.000,357,11111248,-795,0,1766523352,15023.31884493,62.626514790004876,50727.06891768 2025-12-23,20:55:54.000,357,11111256,-795,0,1766523353,15023.406416959995,62.64766218000295,50727.05494344001 2025-12-23,20:55:55.000,357,11111271,-795,0,1766523354,15023.527670539996,62.66880957000103,50727.0409692 2025-12-23,20:55:56.000,357,11111285,-795,0,1766523355,15023.615242569991,62.73225174000254,50727.02699496 2025-12-23,20:55:57.000,357,11111250,-795,0,1766523356,15023.702814600001,62.85913607999828,50727.05494344001 2025-12-23,20:55:58.000,357,11111255,-795,0,1766523357,15023.844277110002,62.97897129000194,50727.02000784 2025-12-23,20:55:59.000,357,11111269,-795,0,1766523358,15023.945321760002,63.12700302000303,50727.02699496 2025-12-23,20:56:00.000,357,11111248,-795,0,1766523359,15024.106993199988,63.211592580002616,50726.9012268 2025-12-23,20:56:01.000,357,11111277,-795,0,1766523360,15024.221510469994,63.38077170000179,50726.98507224001 2025-12-23,20:56:02.000,357,11111298,-795,0,1766523361,15024.342764049994,63.507656040004804,50727.0409692 2025-12-23,20:56:03.000,357,11111262,-795,0,1766523362,15024.43033607999,63.620442120001826,50727.061930560005 2025-12-23,20:56:04.000,357,11111278,-795,0,1766523363,15024.49096286999,63.69093342000269,50727.075904799996 2025-12-23,20:56:05.000,357,11111238,-795,0,1766523364,15024.51790811,63.69093342000269,50727.03398208001 2025-12-23,20:56:06.000,357,11111272,-795,0,1766523365,15024.484226559995,63.683884290003334,50727.11782752 2025-12-23,20:56:07.000,357,11111309,-795,0,1766523366,15024.403390839994,63.627491250001185,50727.15975024 2025-12-23,20:56:08.000,357,11111239,-795,0,1766523367,15024.32929142999,63.55699995000032,50727.23660856 2025-12-23,20:56:09.000,357,11111296,-795,0,1766523368,15024.181092609993,63.458312130002014,50727.243595679996 2025-12-23,20:56:10.000,357,11111287,-795,0,1766523369,15024.005948550002,63.32437865999964,50727.25058280001 2025-12-23,20:56:11.000,357,11111282,-795,0,1766523370,15023.756705079992,63.267985620004765,50727.38333808 2025-12-23,20:56:12.000,357,11111241,-795,0,1766523371,15023.51419791999,63.183396059997904,50727.467183520006 2025-12-23,20:56:13.000,357,11111258,-795,0,1766523372,15023.19759135,63.09175736999896,50727.62788728001 2025-12-23,20:56:14.000,357,11111247,-795,0,1766523373,15022.887721089988,63.01421693999873,50727.683784240005 2025-12-23,20:56:15.000,357,11111276,-795,0,1766523374,15022.571114519997,62.92962737999915,50727.77461680001 2025-12-23,20:56:16.000,357,11111272,-795,0,1766523375,15022.28145319,62.95782390000386,50727.86544936 2025-12-23,20:56:17.000,357,11111286,-795,0,1766523376,15021.97831924,62.936676509998506,50727.92833344 2025-12-23,20:56:18.000,357,11111267,-795,0,1766523377,15021.702130529993,62.9507747700045,50728.00519176 2025-12-23,20:56:19.000,357,11111279,-795,0,1766523378,15021.446150750002,62.986020420001296,50728.165895520004 2025-12-23,20:56:20.000,357,11111298,-795,0,1766523379,15021.284479310001,62.936676509998506,50728.235766720005 2025-12-23,20:56:21.000,357,11111301,-795,0,1766523380,15021.11607155999,62.90847999000107,50728.235766720005 2025-12-23,20:56:22.000,357,11111265,-795,0,1766523381,15020.93419118999,62.802743040003406,50728.21480536 2025-12-23,20:56:23.000,357,11111255,-795,0,1766523382,15020.718629269999,62.71815348000382,50728.38249624 2025-12-23,20:56:24.000,357,11111279,-795,0,1766523383,15020.530012589988,62.64766218000295,50728.354547760006 2025-12-23,20:56:25.000,357,11111262,-795,0,1766523384,15020.334659599997,62.584220010001445,50728.34756064001 2025-12-23,20:56:26.000,357,11111303,-795,0,1766523385,15020.152779229997,62.50667958000122,50728.42441896001 2025-12-23,20:56:27.000,357,11111279,-795,0,1766523386,15019.96416255,62.527826969999296,50728.354547760006 2025-12-23,20:56:28.000,357,11111264,-795,0,1766523387,15019.78228218,62.47848306000378,50728.34057352 2025-12-23,20:56:29.000,357,11111264,-795,0,1766523388,15019.51282977999,62.45028653999907,50728.34756064001 2025-12-23,20:56:30.000,357,11111274,-795,0,1766523389,15019.122123799993,62.50667958000122,50728.2637152 2025-12-23,20:56:31.000,357,11111293,-795,0,1766523390,15018.839198779991,62.534876099998655,50728.43140608 2025-12-23,20:56:32.000,357,11111252,-715,0,1766523391,15018.509119589995,62.61241652999888,50728.58512272 2025-12-23,20:56:33.000,357,11111274,-795,0,1766523392,15018.165567779994,62.68995695999911,50728.65499392 2025-12-23,20:56:34.000,357,11111285,-795,0,1766523393,15017.855697519997,62.767497389999335,50728.787749200004 2025-12-23,20:56:35.000,357,11111271,-795,0,1766523394,15017.532354639996,62.823890430001484,50728.84364616 2025-12-23,20:56:36.000,357,11111255,-795,0,1766523395,15017.107967109994,62.85913607999828,50728.92749160001 2025-12-23,20:56:37.000,357,11111312,-795,0,1766523396,15016.730733750002,62.90847999000107,50728.94845296001 2025-12-23,20:56:38.000,357,11111304,-795,0,1766523397,15016.23898311999,62.92257824999979,50729.13011808 2025-12-23,20:56:39.000,357,11111275,-795,0,1766523398,15015.767441419994,62.9507747700045,50729.15806656 2025-12-23,20:56:40.000,357,11111291,-795,0,1766523399,15015.242009239992,62.96487303000322,50729.123130960004 2025-12-23,20:56:41.000,357,11111306,-795,0,1766523400,15014.89845742999,63.00716780999937,50729.26287336001 2025-12-23,20:56:42.000,357,11111343,-795,0,1766523401,15014.480806209998,63.042413460003445,50729.40261576001 2025-12-23,20:56:43.000,357,11111259,-795,0,1766523402,15014.143990709992,63.07060998000088,50729.50043544001 2025-12-23,20:56:44.000,357,11111281,-795,0,1766523403,15013.712866869995,63.042413460003445,50729.5563324 2025-12-23,20:56:45.000,357,11111237,-795,0,1766523404,15013.342369819999,63.042413460003445,50729.68210056 2025-12-23,20:56:46.000,357,11111322,-795,0,1766523405,15012.924718599992,63.07060998000088,50729.73799752001 2025-12-23,20:56:47.000,357,11111282,-795,0,1766523406,15012.43970427999,63.035364330004086,50729.82883008 2025-12-23,20:56:48.000,357,11111267,-795,0,1766523407,15012.001844129998,62.986020420001296,50729.85677856001 2025-12-23,20:56:49.000,357,11111322,-795,0,1766523408,15011.543775049991,62.96487303000322,50729.90568840001 2025-12-23,20:56:50.000,357,11111262,-795,0,1766523409,15011.092442279994,62.92257824999979,50729.89870128 2025-12-23,20:56:51.000,357,11111316,-795,0,1766523410,15010.721945229998,62.89438173000235,50729.912675520005 2025-12-23,20:56:52.000,357,11111293,-795,0,1766523411,15010.418811279997,62.88028347000363,50729.87773992 2025-12-23,20:56:53.000,357,11111273,-795,0,1766523412,15010.16283149999,62.993069550000655,50729.87773992 2025-12-23,20:56:54.000,357,11111223,-795,0,1766523413,15010.00116005999,63.0847082399996,50729.793894480004 2025-12-23,20:56:55.000,357,11111270,-795,0,1766523414,15009.86643386,63.19044519000454,50729.75895888 2025-12-23,20:56:56.000,357,11111288,-795,0,1766523415,15009.704762419999,63.275034750004124,50729.675113440004 2025-12-23,20:56:57.000,357,11111288,-795,0,1766523416,15009.509409429993,63.35257518000435,50729.61921648001 2025-12-23,20:56:58.000,357,11111261,-795,0,1766523417,15009.293847510002,63.41601734999858,50729.61921648001 2025-12-23,20:56:59.000,357,11111274,-795,0,1766523418,15009.03113142,63.47945952000009,50729.577293760005 2025-12-23,20:57:00.000,357,11111297,-795,0,1766523419,15008.76841533,63.50060690999817,50729.50043544001 2025-12-23,20:57:01.000,357,11111285,-795,0,1766523420,15008.492226619994,63.46536126000137,50729.50043544001 2025-12-23,20:57:02.000,357,11111283,-795,0,1766523421,15008.236246840002,63.458312130002014,50729.42357712 2025-12-23,20:57:03.000,357,11111288,-795,0,1766523422,15007.980267059997,63.43011561000458,50729.39562864 2025-12-23,20:57:04.000,357,11111278,-795,0,1766523423,15007.69060573,63.38077170000179,50729.44453848 2025-12-23,20:57:05.000,357,11111328,-795,0,1766523424,15007.347053919999,63.28913301000284,50729.38864152 2025-12-23,20:57:06.000,357,11111309,-795,0,1766523425,15006.956347940002,63.211592580002616,50729.43755136 2025-12-23,20:57:07.000,357,11111283,-795,0,1766523426,15006.55216934,63.07765911000024,50729.51440968 2025-12-23,20:57:08.000,357,11111237,-795,0,1766523427,15006.22882646,62.943725639997865,50729.49344832 2025-12-23,20:57:09.000,357,11111284,-795,0,1766523428,15005.892010959993,62.84503781999956,50729.479474080006 2025-12-23,20:57:10.000,357,11111286,-755,0,1766523429,15005.568668079992,62.71110435000446,50729.507422560004 2025-12-23,20:57:11.000,357,11111318,-795,0,1766523430,15005.25206151,62.61241652999888,50729.528383920006 2025-12-23,20:57:12.000,357,11111318,-795,0,1766523431,15004.98260910999,62.51372871000058,50729.54934528001 2025-12-23,20:57:13.000,357,11111277,-795,0,1766523432,15004.726629329998,62.415040890002274,50729.5563324 2025-12-23,20:57:14.000,357,11111291,-715,0,1766523433,15004.410022759992,62.28815654999926,50729.51440968 2025-12-23,20:57:15.000,357,11111311,-795,0,1766523434,15004.079943569996,62.182419600001595,50729.51440968 2025-12-23,20:57:16.000,357,11111284,-795,0,1766523435,15003.749864379999,62.05553525999858,50729.4864612 2025-12-23,20:57:17.000,357,11111309,-795,0,1766523436,15003.392839949993,61.92160179000348,50729.52139680001 2025-12-23,20:57:18.000,357,11111274,-795,0,1766523437,15003.022342899996,61.79471745000046,50729.54235816 2025-12-23,20:57:19.000,357,11111296,-795,0,1766523438,15002.70573632999,61.66078397999809,50729.458512720004 2025-12-23,20:57:20.000,357,11111292,-795,0,1766523439,15002.341975589989,61.547997900001064,50729.44453848 2025-12-23,20:57:21.000,357,11111319,-795,0,1766523440,15002.025369019997,61.4775066000002,50729.44453848 2025-12-23,20:57:22.000,357,11111287,-795,0,1766523441,15001.73570769,61.39996616999997,50729.47248696001 2025-12-23,20:57:23.000,357,11111276,-795,0,1766523442,15001.520145769995,61.41406442999869,50729.42357712 2025-12-23,20:57:24.000,357,11111288,-795,0,1766523443,15001.33152909,61.46340834000148,50729.41659 2025-12-23,20:57:25.000,357,11111285,-795,0,1766523444,15001.142912409989,61.540948770001705,50729.31877032 2025-12-23,20:57:26.000,357,11111288,-795,0,1766523445,15000.907141559997,61.65373484999873,50729.2768476 2025-12-23,20:57:27.000,357,11111290,-795,0,1766523446,15000.731997499992,61.74537353999767,50729.17902792 2025-12-23,20:57:28.000,357,11111251,-795,0,1766523447,15000.550117129991,61.87225788000069,50729.11614384001 2025-12-23,20:57:29.000,357,11111292,-795,0,1766523448,15000.33455521,62.006191350003064,50728.94845296001 2025-12-23,20:57:30.000,357,11111253,-795,0,1766523449,15000.139202219994,62.02733874000114,50728.81569768 2025-12-23,20:57:31.000,357,11111299,-795,0,1766523450,14999.950585539998,62.05553525999858,50728.82967192001 2025-12-23,20:57:32.000,357,11111296,-795,0,1766523451,14999.714814689993,62.02028961000178,50728.689929520006 2025-12-23,20:57:33.000,357,11111266,-795,0,1766523452,14999.505989079997,61.992093090004346,50728.59210984001 2025-12-23,20:57:34.000,357,11111249,-795,0,1766523453,14999.27021822999,61.81586483999854,50728.522238640006 2025-12-23,20:57:35.000,357,11111289,-795,0,1766523454,14998.95361166,61.66078397999809,50728.44538032001 2025-12-23,20:57:36.000,357,11111260,-795,0,1766523455,14998.663950329988,61.4422609500034,50728.48730304 2025-12-23,20:57:37.000,357,11111273,-795,0,1766523456,14998.327134829997,61.258983569998236,50728.452367440004 2025-12-23,20:57:38.000,357,11111287,-795,0,1766523457,14997.95663778,60.99816576000012,50728.43140608 2025-12-23,20:57:39.000,357,11111258,-795,0,1766523458,14997.660240139994,60.79374099000415,50728.4383932 2025-12-23,20:57:40.000,357,11111240,-795,0,1766523459,14997.350369879998,60.624561869997706,50728.4383932 2025-12-23,20:57:41.000,357,11111260,-795,0,1766523460,14997.107862719997,60.5258740499994,50728.38249624 2025-12-23,20:57:42.000,357,11111256,-795,0,1766523461,14996.892300799991,60.455382749998535,50728.333586400004 2025-12-23,20:57:43.000,357,11111293,-795,0,1766523462,14996.73736567,60.441284489999816,50728.284676560004 2025-12-23,20:57:44.000,357,11111265,-795,0,1766523463,14996.643057329995,60.497677530001965,50728.186856880006 2025-12-23,20:57:45.000,357,11111315,-795,0,1766523464,14996.62958470999,60.56816883000283,50728.13095992001 2025-12-23,20:57:46.000,357,11111289,-795,0,1766523465,14996.562221609995,60.688004039999214,50727.998204640004 2025-12-23,20:57:47.000,357,11111240,-795,0,1766523466,14996.481385889994,60.83603577000031,50727.93532056 2025-12-23,20:57:48.000,357,11111310,-795,0,1766523467,14996.461176959994,60.962920110003324,50727.92833344 2025-12-23,20:57:49.000,357,11111264,-795,0,1766523468,14996.393813859999,61.089804449999065,50727.69775848 2025-12-23,20:57:50.000,357,11111259,-795,0,1766523469,14996.373604929999,61.23783618000016,50727.55102896 2025-12-23,20:57:51.000,357,11111234,-795,0,1766523470,14996.360132309994,61.371769650002534,50727.47417064 2025-12-23,20:57:52.000,357,11111283,-795,0,1766523471,14996.400550169994,61.44931008000276,50727.34141536001 2025-12-23,20:57:53.000,357,11111272,-795,0,1766523472,14996.42749540999,61.63258746000065,50727.22263432001 2025-12-23,20:57:54.000,357,11111274,-795,0,1766523473,14996.44770433999,61.70307876000152,50727.10385328001 2025-12-23,20:57:55.000,357,11111282,-795,0,1766523474,14996.521803749994,61.773570060002385,50726.99205936 2025-12-23,20:57:56.000,357,11111259,-795,0,1766523475,14996.57569423,61.79471745000046,50726.9012268 2025-12-23,20:57:57.000,357,11111255,-795,0,1766523476,14996.602639469995,61.84406136000325,50726.677638960005 2025-12-23,20:57:58.000,357,11111286,-795,0,1766523477,14996.56895791999,61.81586483999854,50726.67065184001 2025-12-23,20:57:59.000,357,11111286,-795,0,1766523478,14996.542012679995,61.84406136000325,50726.572832159996 2025-12-23,20:58:00.000,357,11111300,-795,0,1766523479,14996.5554853,61.766520930003026,50726.50296096001 2025-12-23,20:58:01.000,357,11111280,-795,0,1766523480,14996.461176959994,61.724226149999595,50726.447064 2025-12-23,20:58:02.000,357,11111273,-795,0,1766523481,14996.400550169994,61.64668571999937,50726.447064 2025-12-23,20:58:03.000,357,11111278,-795,0,1766523482,14996.319714449994,61.65373484999873,50726.440076880004 2025-12-23,20:58:04.000,357,11111285,-795,0,1766523483,14996.205197179988,61.66078397999809,50726.42610264 2025-12-23,20:58:05.000,357,11111265,-795,0,1766523484,14996.110888839998,61.717177020000236,50726.36321856001 2025-12-23,20:58:06.000,357,11111256,-795,0,1766523485,14996.016580499992,61.780619190001744,50726.342257200005 2025-12-23,20:58:07.000,357,11111275,-795,0,1766523486,14995.888590609997,61.85111049000261,50726.237450399996 2025-12-23,20:58:08.000,357,11111309,-795,0,1766523487,14995.760600720001,61.900454399998125,50726.272386000004 2025-12-23,20:58:09.000,357,11111244,-795,0,1766523488,14995.61240189999,62.05553525999858,50726.21648904001 2025-12-23,20:58:10.000,357,11111267,-795,0,1766523489,14995.49788463,62.1471739500048,50726.18854056 2025-12-23,20:58:11.000,357,11111227,-795,0,1766523490,14995.32947687999,62.231763510004384,50726.174566320005 2025-12-23,20:58:12.000,357,11111239,-795,0,1766523491,14995.24864115999,62.3797952399982,50726.1326436 2025-12-23,20:58:13.000,357,11111297,-795,0,1766523492,14995.140860199994,62.48553219000314,50726.09072088 2025-12-23,20:58:14.000,357,11111224,-795,0,1766523493,14995.100442339994,62.64766218000295,50725.97193984 2025-12-23,20:58:15.000,357,11111237,-795,0,1766523494,14995.086969719989,62.83093956000084,50725.91604288 2025-12-23,20:58:16.000,357,11111274,-795,0,1766523495,14995.127387579989,62.97897129000194,50725.902068639996 2025-12-23,20:58:17.000,357,11111290,-795,0,1766523496,14995.154332819999,63.162248669999826,50725.8182232 2025-12-23,20:58:18.000,357,11111269,-795,0,1766523497,14995.201486989994,63.35962431000371,50725.71341640001 2025-12-23,20:58:19.000,357,11111268,-795,0,1766523498,14995.26885008999,63.5429016900016,50725.671493680005 2025-12-23,20:58:20.000,357,11111315,-795,0,1766523499,14995.35642212,63.683884290003334,50725.57367400001 2025-12-23,20:58:21.000,357,11111296,-795,0,1766523500,14995.41704891,63.89535818999866,50725.4688672 2025-12-23,20:58:22.000,357,11111290,-795,0,1766523501,14995.53156617999,64.08568470000318,50725.34309904 2025-12-23,20:58:23.000,357,11111299,-795,0,1766523502,14995.63261082999,64.25486382000236,50725.30117632 2025-12-23,20:58:24.000,357,11111288,-795,0,1766523503,14995.753864409991,64.43814120000025,50725.23829224001 2025-12-23,20:58:25.000,357,11111303,-795,0,1766523504,14995.868381679997,64.6566642300022,50725.14745968 2025-12-23,20:58:26.000,357,11111339,-795,0,1766523505,14996.016580499992,64.91748204000032,50725.049640000005 2025-12-23,20:58:27.000,357,11111301,-795,0,1766523506,14996.131097769998,65.17829984999844,50724.87496200001 2025-12-23,20:58:28.000,357,11111254,-795,0,1766523507,14996.333187069999,65.46026505000191,50724.79810368 2025-12-23,20:58:29.000,357,11111294,-795,0,1766523508,14996.562221609995,65.77747590000217,50724.714258240005 2025-12-23,20:58:30.000,357,11111277,-795,0,1766523509,14996.77778353,66.08058849000372,50724.60945144001 2025-12-23,20:58:31.000,357,11111297,-795,0,1766523510,14997.000081760001,66.46124150999822,50724.53958024001 2025-12-23,20:58:32.000,357,11111280,-795,0,1766523511,14997.222379990002,66.79255062000448,50724.44176056001 2025-12-23,20:58:33.000,357,11111284,-795,0,1766523512,14997.417732979993,67.17320363999897,50724.32297952001 2025-12-23,20:58:34.000,357,11111271,-795,0,1766523513,14997.64676751999,67.56795491999947,50724.15528864001 2025-12-23,20:58:35.000,357,11111264,-795,0,1766523514,14997.943165159995,67.9556570700006,50724.06445608001 2025-12-23,20:58:36.000,357,11111244,-795,0,1766523515,14998.266508039997,68.39270313000452,50724.00855912 2025-12-23,20:58:37.000,357,11111230,-795,0,1766523516,14998.610059849998,68.80860180000309,50723.97362352 2025-12-23,20:58:38.000,357,11111265,-795,0,1766523517,14998.899721179994,69.18220568999823,50723.8618296 2025-12-23,20:58:39.000,357,11111300,-795,0,1766523518,14999.22980036999,69.50646566999785,50723.79894552001 2025-12-23,20:58:40.000,357,11111292,-795,0,1766523519,14999.566615869997,69.89416781999898,50723.659203120005 2025-12-23,20:58:41.000,357,11111291,-795,0,1766523520,14999.916903989993,70.21137866999925,50723.491512240005 2025-12-23,20:58:42.000,357,11111281,-795,0,1766523521,15000.280664729995,70.52154039000015,50723.45657664 2025-12-23,20:58:43.000,357,11111278,-795,0,1766523522,15000.630952849991,70.81760385000234,50723.44958952 2025-12-23,20:58:44.000,357,11111264,-795,0,1766523523,15001.041867759988,71.1066181799979,50723.4076668 2025-12-23,20:58:45.000,357,11111252,-795,0,1766523524,15001.46625528999,71.42382902999816,50723.35875696 2025-12-23,20:58:46.000,357,11111252,-795,0,1766523525,15001.897379130001,71.69874510000227,50723.274911520006 2025-12-23,20:58:47.000,357,11111281,-795,0,1766523526,15002.321766659988,71.96661203999975,50723.18407896 2025-12-23,20:58:48.000,357,11111290,-795,0,1766523527,15002.77309943,72.26267550000193,50723.19805320001 2025-12-23,20:58:49.000,357,11111274,-795,0,1766523528,15003.210959579992,72.5798863500022,50723.051323679996 2025-12-23,20:58:50.000,357,11111264,-795,0,1766523529,15003.635347109994,72.86890067999775,50722.96049112001 2025-12-23,20:58:51.000,357,11111288,-795,0,1766523530,15004.059734639995,73.20725892000337,50722.84171008001 2025-12-23,20:58:52.000,357,11111271,-795,0,1766523531,15004.511067409992,73.48922411999956,50722.771838880006 2025-12-23,20:58:53.000,357,11111317,-795,0,1766523532,15004.895037079994,73.79938584000047,50722.72991616 2025-12-23,20:58:54.000,357,11111265,-795,0,1766523533,15005.32616091999,74.07430191000458,50722.69498056001 2025-12-23,20:58:55.000,357,11111282,-795,0,1766523534,15005.710130589992,74.37036536999949,50722.59716088001 2025-12-23,20:58:56.000,357,11111257,-795,0,1766523535,15006.134518119994,74.61708491999889,50722.52728968001 2025-12-23,20:58:57.000,357,11111282,-795,0,1766523536,15006.585850889991,74.85675533999893,50722.485366960005 2025-12-23,20:58:58.000,357,11111275,-795,0,1766523537,15006.990029489993,75.09642575999897,50722.47139272 2025-12-23,20:58:59.000,357,11111269,-795,0,1766523538,15007.38073546999,75.30789966000157,50722.38754728001 2025-12-23,20:59:00.000,357,11111256,-795,0,1766523539,15007.798386689996,75.50527529999817,50722.3246632 2025-12-23,20:59:01.000,357,11111259,-795,0,1766523540,15008.263192079998,75.7308474599995,50722.30370184 2025-12-23,20:59:02.000,357,11111271,-795,0,1766523541,15008.70105222999,75.90707570999803,50722.247804880004 2025-12-23,20:59:03.000,357,11111266,-795,0,1766523542,15009.145648689992,76.09740222000255,50722.14299808001 2025-12-23,20:59:04.000,357,11111238,-795,0,1766523543,15009.630663009993,76.30182698999852,50722.080114000004 2025-12-23,20:59:05.000,357,11111276,-795,0,1766523544,15010.055050539995,76.43576046000089,50722.05216552001 2025-12-23,20:59:06.000,357,11111264,-795,0,1766523545,15010.506383309992,76.60493958000006,50721.94735872 2025-12-23,20:59:07.000,357,11111235,-795,0,1766523546,15010.971188699994,76.75297131000116,50721.87748752001 2025-12-23,20:59:08.000,357,11111280,-795,0,1766523547,15011.456203019996,76.87985565000417,50721.84953904 2025-12-23,20:59:09.000,357,11111232,-795,0,1766523548,15011.887326859993,76.9573960800044,50721.82159056 2025-12-23,20:59:10.000,357,11111259,-795,0,1766523549,15012.23761497999,76.98559260000184,50721.814603440005 2025-12-23,20:59:11.000,357,11111234,-795,0,1766523550,15012.64852989,77.06313303000206,50721.75171936 2025-12-23,20:59:12.000,357,11111265,-795,0,1766523551,15013.012290630002,77.0913295499995,50721.70280952 2025-12-23,20:59:13.000,357,11111278,-795,0,1766523552,15013.389523989994,77.10542780999822,50721.695822400005 2025-12-23,20:59:14.000,357,11111235,-795,0,1766523553,15013.74654842,77.07018216000142,50721.646912560005 2025-12-23,20:59:15.000,357,11111226,-795,0,1766523554,15014.103572849992,77.02788737999799,50721.60498984 2025-12-23,20:59:16.000,357,11111228,-795,0,1766523555,15014.406706799993,76.92919955999969,50721.50717016 2025-12-23,20:59:17.000,357,11111260,-795,0,1766523556,15014.7435223,76.86575738999818,50721.528131520005 2025-12-23,20:59:18.000,357,11111292,-795,0,1766523557,15014.99950207999,76.75297131000116,50721.50018304001 2025-12-23,20:59:19.000,357,11111228,-795,0,1766523558,15015.322844959992,76.64018523000414,50721.549092880006 2025-12-23,20:59:20.000,357,11111192,-795,0,1766523559,15015.652924149988,76.50625176000176,50721.577041360004 2025-12-23,20:59:21.000,357,11111266,-795,0,1766523560,15016.00321227,76.39346568000474,50721.56306712 2025-12-23,20:59:22.000,357,11111251,-795,0,1766523561,15016.32655515,76.24543395000364,50721.56306712 2025-12-23,20:59:23.000,357,11111268,-795,0,1766523562,15016.609480170002,76.11854961000063,50721.57005424001 2025-12-23,20:59:24.000,357,11111228,-795,0,1766523563,15016.932823049989,75.97051787999953,50721.646912560005 2025-12-23,20:59:25.000,357,11111227,-795,0,1766523564,15017.20227545,75.794289630001,50721.646912560005 2025-12-23,20:59:26.000,357,11111260,-795,0,1766523565,15017.41783736999,75.61101225000311,50721.72377088 2025-12-23,20:59:27.000,357,11111269,-795,0,1766523566,15017.707498700001,75.39248922000115,50721.77268072 2025-12-23,20:59:28.000,357,11111260,-795,0,1766523567,15017.963478479993,75.1387205400024,50721.8006292 2025-12-23,20:59:29.000,357,11111230,-795,0,1766523568,15018.205985639994,74.90609925000172,50721.8705004 2025-12-23,20:59:30.000,357,11111275,-795,0,1766523569,15018.48217435,74.63118318000488,50721.82857768 2025-12-23,20:59:31.000,357,11111290,-795,0,1766523570,15018.69773626999,74.39151276000484,50721.912423120004 2025-12-23,20:59:32.000,357,11111248,-795,0,1766523571,15019.041288079992,74.13774407999881,50721.98928144 2025-12-23,20:59:33.000,357,11111264,-795,0,1766523572,15019.371367269989,73.8416806200039,50721.9403716 2025-12-23,20:59:34.000,357,11111265,-795,0,1766523573,15019.70144646,73.531518900003,50722.01722992 2025-12-23,20:59:35.000,357,11111267,-795,0,1766523574,15020.011316719996,73.18611152999802,50722.080114000004 2025-12-23,20:59:36.000,357,11111234,-795,0,1766523575,15020.253823879997,72.77021285999945,50722.08710112 2025-12-23,20:59:37.000,357,11111237,-795,0,1766523576,15020.516539969998,72.32611767000344,50722.19190792001 2025-12-23,20:59:38.000,357,11111252,-795,0,1766523577,15020.745574509994,71.88202248000016,50722.198895040005 2025-12-23,20:59:39.000,357,11111243,-795,0,1766523578,15020.88030071,71.36743599000329,50722.22684352 2025-12-23,20:59:40.000,357,11111265,-795,0,1766523579,15020.98134536,70.84580036999978,50722.34562456 2025-12-23,20:59:41.000,357,11111256,-795,0,1766523580,15021.12280787,70.31006649000483,50722.45741848001 2025-12-23,20:59:42.000,357,11111243,-795,0,1766523581,15021.16322573,69.7108904400011,50722.50632832001 2025-12-23,20:59:43.000,357,11111290,-795,0,1766523582,15021.210379899996,69.18220568999823,50722.64607072001 2025-12-23,20:59:44.000,357,11111253,-795,0,1766523583,15021.297951929992,68.61827528999856,50722.67401920001 2025-12-23,20:59:45.000,357,11111309,-795,0,1766523584,15021.324897170001,68.06139401999826,50722.771838880006 2025-12-23,20:59:46.000,357,11111279,-795,0,1766523585,15021.338369789992,67.54680753000139,50722.89061992001 2025-12-23,20:59:47.000,357,11111300,-795,0,1766523586,15021.392260269997,67.04631930000323,50722.939529760006 2025-12-23,20:59:48.000,357,11111258,-755,0,1766523587,15021.446150750002,66.5458310699978,50722.953504 2025-12-23,20:59:49.000,357,11111277,-795,0,1766523588,15021.533722779997,66.05239196999901,50723.037349440005 2025-12-23,20:59:50.000,357,11111274,-795,0,1766523589,15021.587613260002,65.608296780003,50723.12818200001 2025-12-23,20:59:51.000,357,11111299,-795,0,1766523590,15021.628031120003,65.1148576800042,50723.24696304001 2025-12-23,20:59:52.000,357,11111299,-795,0,1766523591,15021.621294809993,64.68486074999964,50723.28189864 2025-12-23,20:59:53.000,357,11111298,-795,0,1766523592,15021.668448979988,64.26896208000107,50723.37971832 2025-12-23,20:59:54.000,357,11111280,-795,0,1766523593,15021.661712669993,63.803719499999715,50723.42862816 2025-12-23,20:59:55.000,357,11111263,-795,0,1766523594,15021.688657909988,63.401919089999865,50723.540422080005 2025-12-23,20:59:56.000,357,11111300,-795,0,1766523595,15021.661712669993,62.986020420001296,50723.65221600001 2025-12-23,20:59:57.000,357,11111287,-795,0,1766523596,15021.661712669993,62.57012175000273,50723.73606144 2025-12-23,20:59:58.000,357,11111294,-795,0,1766523597,15021.614558499998,62.11192830000073,50723.72907432001 2025-12-23,20:59:59.000,357,11111250,-795,0,1766523598,15021.526986470002,61.717177020000236,50723.7919584 2025-12-23,21:00:00.000,357,11111264,-795,0,1766523599,15021.473095989997,61.34357312999782,50723.88279096 2025-12-23,21:00:01.000,357,11111251,-795,0,1766523600,15021.372051339997,60.948821850004606,50723.93868792001 2025-12-23,21:00:02.000,357,11111281,-755,0,1766523601,15021.210379899996,60.51882492000004,50723.98759776001 2025-12-23,21:00:03.000,357,11111294,-795,0,1766523602,15021.10259894,60.145221030004905,50724.13432728001 2025-12-23,21:00:04.000,357,11111277,-795,0,1766523603,15020.988081669995,59.79981365999993,50724.13432728001 2025-12-23,21:00:05.000,357,11111286,-795,0,1766523604,15020.83988285,59.419160639998154,50724.211185600005 2025-12-23,21:00:06.000,357,11111318,-795,0,1766523605,15020.678211409999,59.06670414000109,50724.3159924 2025-12-23,21:00:07.000,357,11111297,-795,0,1766523606,15020.543485209993,58.75654242000019,50724.34394088 2025-12-23,21:00:08.000,357,11111291,-795,0,1766523607,15020.435704249998,58.404085920003126,50724.3858636 2025-12-23,21:00:09.000,357,11111238,-795,0,1766523608,15020.327923290002,58.0798259400035,50724.4557348 2025-12-23,21:00:10.000,357,11111292,-795,0,1766523609,15020.199933399992,57.76261509000324,50724.48368328 2025-12-23,21:00:11.000,357,11111301,-795,0,1766523610,15020.132570299997,57.424256850004895,50724.6304128 2025-12-23,21:00:12.000,357,11111265,-795,0,1766523611,15020.018053029991,57.099996869997995,50724.74220672 2025-12-23,21:00:13.000,357,11111274,-795,0,1766523612,15019.94395362,56.796884280003724,50724.74220672 2025-12-23,21:00:14.000,357,11111246,-795,0,1766523613,15019.849645279995,56.47967343000346,50724.74220672 2025-12-23,21:00:15.000,357,11111321,-795,0,1766523614,15019.79575479999,56.12721692999912,50724.79111656 2025-12-23,21:00:16.000,357,11111265,-795,0,1766523615,15019.71491907999,55.77476043000206,50724.784129440006 2025-12-23,21:00:17.000,357,11111308,-795,0,1766523616,15019.687973839995,55.42935306000436,50724.8400264 2025-12-23,21:00:18.000,357,11111244,-795,0,1766523617,15019.62061074,55.105093080004735,50724.86797488 2025-12-23,21:00:19.000,357,11111239,-675,0,1766523618,15019.61387442999,54.7173909300036,50724.895923359996 2025-12-23,21:00:20.000,357,11111231,-715,0,1766523619,15019.62061074,54.379032689997985,50724.881949120005 2025-12-23,21:00:21.000,357,11111259,-795,0,1766523620,15019.566720259994,54.019527060001565,50724.930858960004 2025-12-23,21:00:22.000,357,11111240,-795,0,1766523621,15019.55324763999,53.610677520002355,50724.91688472 2025-12-23,21:00:23.000,357,11111284,-795,0,1766523622,15019.465675609994,53.27231928000401,50725.000730160005 2025-12-23,21:00:24.000,357,11111308,-795,0,1766523623,15019.445466679994,52.926911909999035,50725.05662712 2025-12-23,21:00:25.000,357,11111250,-795,0,1766523624,15019.378103579998,52.59560280000005,50725.119511200006 2025-12-23,21:00:26.000,357,11111287,-795,0,1766523625,15019.317476789998,52.26429369000107,50725.13348544 2025-12-23,21:00:27.000,357,11111311,-795,0,1766523626,15019.263586309993,52.01052501000231,50725.18239528 2025-12-23,21:00:28.000,357,11111287,-795,0,1766523627,15019.236641069998,51.707412420000765,50725.21034376001 2025-12-23,21:00:29.000,357,11111278,-635,0,1766523628,15019.135596419997,51.43954548000329,50725.217330880005 2025-12-23,21:00:30.000,357,11111288,-795,0,1766523629,15019.000870219992,51.19282593000389,50725.28021496001 2025-12-23,21:00:31.000,357,11111274,-795,0,1766523630,15018.879616639992,50.91790985999978,50725.19636952 2025-12-23,21:00:32.000,357,11111270,-795,0,1766523631,15018.650582099996,50.69233769999846,50725.217330880005 2025-12-23,21:00:33.000,357,11111300,-795,0,1766523632,15018.51585589999,50.487912930002494,50725.23829224001 2025-12-23,21:00:34.000,357,11111271,-795,0,1766523633,15018.347448149994,50.3398812000014,50725.23829224001 2025-12-23,21:00:35.000,357,11111288,-795,0,1766523634,15018.226194569994,50.18480034000095,50725.32213768 2025-12-23,21:00:36.000,357,11111280,-795,0,1766523635,15018.044314199993,50.04381773999921,50725.3640604 2025-12-23,21:00:37.000,357,11111290,-675,0,1766523636,15017.923060619993,49.93103166000219,50725.32213768 2025-12-23,21:00:38.000,357,11111296,-795,0,1766523637,15017.835488589997,49.81119644999853,50725.39200888 2025-12-23,21:00:39.000,357,11111276,-795,0,1766523638,15017.747916560002,49.71955775999959,50725.35707328001 2025-12-23,21:00:40.000,357,11111316,-795,0,1766523639,15017.667080840001,49.69841037000151,50725.37104752 2025-12-23,21:00:41.000,357,11111300,-795,0,1766523640,15017.626662980001,49.70545950000087,50725.23829224001 2025-12-23,21:00:42.000,357,11111278,-795,0,1766523641,15017.613190359996,49.740705149997666,50725.28021496001 2025-12-23,21:00:43.000,357,11111299,-795,0,1766523642,15017.646871910001,49.81119644999853,50725.231305119996 2025-12-23,21:00:44.000,357,11111281,-795,0,1766523643,15017.694026079997,49.87463862000004,50725.12649832 2025-12-23,21:00:45.000,357,11111285,-795,0,1766523644,15017.747916560002,50.015621220001776,50725.11252408001 2025-12-23,21:00:46.000,357,11111309,-795,0,1766523645,15017.902851689993,50.079063390003284,50725.0845756 2025-12-23,21:00:47.000,357,11111281,-795,0,1766523646,15018.017368959998,50.17775121000159,50725.02169152001 2025-12-23,21:00:48.000,357,11111235,-795,0,1766523647,15018.179040399998,50.36102858999948,50724.97278168001 2025-12-23,21:00:49.000,357,11111269,-795,0,1766523648,15018.3811297,50.53725683999801,50724.93784608 2025-12-23,21:00:50.000,357,11111310,-795,0,1766523649,15018.60342793,50.67823943999974,50724.86098776 2025-12-23,21:00:51.000,357,11111293,-795,0,1766523650,15018.812253539996,50.833320300000196,50724.833039280005 2025-12-23,21:00:52.000,357,11111263,-795,0,1766523651,15019.068233320002,50.98840116000065,50724.714258240005 2025-12-23,21:00:53.000,357,11111251,-795,0,1766523652,15019.263586309993,51.16462940999918,50724.69329688 2025-12-23,21:00:54.000,357,11111291,-795,0,1766523653,15019.465675609994,51.28446462000284,50724.62342568 2025-12-23,21:00:55.000,357,11111294,-795,0,1766523654,15019.65429228999,51.42544722000457,50724.55355448 2025-12-23,21:00:56.000,357,11111263,-795,0,1766523655,15019.910272069996,51.55233156000031,50724.49067040001 2025-12-23,21:00:57.000,357,11111267,-795,0,1766523656,15020.139306609992,51.67216677000397,50724.560541599996 2025-12-23,21:00:58.000,357,11111251,-795,0,1766523657,15020.368341150002,51.749707200004195,50724.448747680006 2025-12-23,21:00:59.000,357,11111249,-795,0,1766523658,15020.563694139993,51.8483950200025,50724.4557348 2025-12-23,21:01:00.000,357,11111310,-795,0,1766523659,15020.71189295999,51.96823022999888,50724.378876480005 2025-12-23,21:01:01.000,357,11111260,-795,0,1766523660,15020.947663809995,52.04577065999911,50724.37188936001 2025-12-23,21:01:02.000,357,11111258,-795,0,1766523661,15021.129544179996,52.116261959999974,50724.42079920001 2025-12-23,21:01:03.000,357,11111264,-795,0,1766523662,15021.311424549996,52.1938023900002,50724.378876480005 2025-12-23,21:01:04.000,357,11111265,-795,0,1766523663,15021.547195400002,52.299539339997864,50724.34394088 2025-12-23,21:01:05.000,357,11111277,-795,0,1766523664,15021.715603149998,52.44757106999896,50724.26708256 2025-12-23,21:01:06.000,357,11111262,-755,0,1766523665,15021.897483519999,52.58150454000133,50724.33695376 2025-12-23,21:01:07.000,357,11111306,-795,0,1766523666,15022.03220971999,52.72953627000243,50724.2461212 2025-12-23,21:01:08.000,357,11111269,-795,0,1766523667,15022.166935919995,52.84232234999945,50724.18323712001 2025-12-23,21:01:09.000,357,11111303,-795,0,1766523668,15022.29492580999,52.96215756000311,50724.20419848001 2025-12-23,21:01:10.000,357,11111284,-795,0,1766523669,15022.389234149996,53.1101892900042,50724.19022424 2025-12-23,21:01:11.000,357,11111308,-795,0,1766523670,15022.557641899992,53.25117188999866,50724.1413144 2025-12-23,21:01:12.000,357,11111285,-795,0,1766523671,15022.699104409992,53.3569088400036,50724.06445608001 2025-12-23,21:01:13.000,357,11111252,-795,0,1766523672,15022.840566919993,53.54018622000149,50724.06445608001 2025-12-23,21:01:14.000,357,11111263,-795,0,1766523673,15023.049392529989,53.66002142999787,50724.02952048 2025-12-23,21:01:15.000,357,11111280,-795,0,1766523674,15023.21106396999,53.81510228999832,50724.057468959996 2025-12-23,21:01:16.000,357,11111279,-795,0,1766523675,15023.406416959995,53.95608489000006,50723.95964928 2025-12-23,21:01:17.000,357,11111289,-795,0,1766523676,15023.635451499991,54.12526400999923,50724.03650760001 2025-12-23,21:01:18.000,357,11111260,-795,0,1766523677,15023.830804489997,54.2591974800016,50723.95266216 2025-12-23,21:01:19.000,357,11111255,-795,0,1766523678,15024.039630099993,54.379032689997985,50723.8618296 2025-12-23,21:01:20.000,357,11111286,-795,0,1766523679,15024.221510469994,54.58345746000123,50723.875803840005 2025-12-23,21:01:21.000,357,11111266,-795,0,1766523680,15024.38991821999,54.7173909300036,50723.826894000005 2025-12-23,21:01:22.000,357,11111251,-795,0,1766523681,15024.59874383,54.90066831000149,50723.88279096 2025-12-23,21:01:23.000,357,11111239,-795,0,1766523682,15024.767151579996,55.048700040002586,50723.889778079996 2025-12-23,21:01:24.000,357,11111283,-795,0,1766523683,15024.949031949996,55.246075679999194,50723.81291976 2025-12-23,21:01:25.000,357,11111247,-795,0,1766523684,15025.070285529997,55.39410741000029,50723.90375232 2025-12-23,21:01:26.000,357,11111264,-795,0,1766523685,15025.171330179997,55.57738478999818,50723.91772656001 2025-12-23,21:01:27.000,357,11111286,-795,0,1766523686,15025.238693279993,55.73951477999799,50724.01554624001 2025-12-23,21:01:28.000,357,11111247,-795,0,1766523687,15025.326265309988,55.880497379999724,50724.01554624001 2025-12-23,21:01:29.000,357,11111290,-795,0,1766523688,15025.366683169988,55.99328346000402,50724.1413144 2025-12-23,21:01:30.000,357,11111259,-795,0,1766523689,15025.393628409998,56.12721692999912,50724.14830152 2025-12-23,21:01:31.000,357,11111279,-795,0,1766523690,15025.434046269998,56.21885561999807,50724.12734016 2025-12-23,21:01:32.000,357,11111268,-795,0,1766523691,15025.407101029989,56.36688734999916,50724.19721136 2025-12-23,21:01:33.000,357,11111239,-795,0,1766523692,15025.386892099988,56.40213300000323,50724.2461212 2025-12-23,21:01:34.000,357,11111285,-795,0,1766523693,15025.306056379988,56.4726243000041,50724.27406968001 2025-12-23,21:01:35.000,357,11111284,-795,0,1766523694,15025.265638520003,56.557213860003685,50724.392850719996 2025-12-23,21:01:36.000,357,11111273,-795,0,1766523695,15025.279111139993,56.65590168000199,50724.35791512 2025-12-23,21:01:37.000,357,11111259,-795,0,1766523696,15025.238693279993,56.789835150004365,50724.546567360005 2025-12-23,21:01:38.000,357,11111255,-795,0,1766523697,15025.218484349993,56.93081774999882,50724.57451584 2025-12-23,21:01:39.000,357,11111271,-795,0,1766523698,15025.184802800002,57.10704600000463,50724.546567360005 2025-12-23,21:01:40.000,357,11111298,-795,0,1766523699,15025.171330179997,57.24097946999973,50724.60246432 2025-12-23,21:01:41.000,357,11111305,-795,0,1766523700,15025.117439699992,57.43835511000361,50724.63739992001 2025-12-23,21:01:42.000,357,11111232,-795,0,1766523701,15025.083758150002,57.607534230002784,50724.73521960001 2025-12-23,21:01:43.000,357,11111239,-795,0,1766523702,15025.009658739997,57.81195899999875,50724.74220672 2025-12-23,21:01:44.000,357,11111232,-795,0,1766523703,15024.949031949996,57.952941600000486,50724.74919384 2025-12-23,21:01:45.000,357,11111278,-795,0,1766523704,15024.868196229996,58.10802246000094,50724.90291048001 2025-12-23,21:01:46.000,357,11111261,-795,0,1766523705,15024.787360509996,58.24900506000267,50724.881949120005 2025-12-23,21:01:47.000,357,11111245,-795,0,1766523706,15024.65937062,58.43933156999992,50725.000730160005 2025-12-23,21:01:48.000,357,11111264,-795,0,1766523707,15024.59874383,58.60851068999909,50724.9797688 2025-12-23,21:01:49.000,357,11111288,-795,0,1766523708,15024.5785349,58.72834590000275,50725.0845756 2025-12-23,21:01:50.000,357,11111272,-795,0,1766523709,15024.524644419995,58.8834267600032,50725.16143392001 2025-12-23,21:01:51.000,357,11111253,-795,0,1766523710,15024.53138072999,59.003261969999585,50725.24527936 2025-12-23,21:01:52.000,357,11111305,-795,0,1766523711,15024.504435489995,59.14424457000132,50725.217330880005 2025-12-23,21:01:53.000,357,11111266,-795,0,1766523712,15024.55158965999,59.32752194999921,50725.20335664 2025-12-23,21:01:54.000,357,11111271,-795,0,1766523713,15024.544853349995,59.419160639998154,50725.25925360001 2025-12-23,21:01:55.000,357,11111270,-795,0,1766523714,15024.59200751999,59.57424149999861,50725.3640604 2025-12-23,21:01:56.000,357,11111287,-795,0,1766523715,15024.63242537999,59.70817497000098,50725.34309904 2025-12-23,21:01:57.000,357,11111257,-715,0,1766523716,15024.59874383,59.905550610004866,50725.4688672 2025-12-23,21:01:58.000,357,11111278,-795,0,1766523717,15024.55832597,60.01833669000189,50725.566686879996 2025-12-23,21:01:59.000,357,11111281,-795,0,1766523718,15024.51790811,60.145221030004905,50725.58764824 2025-12-23,21:02:00.000,357,11111253,-795,0,1766523719,15024.51117179999,60.265056240001286,50725.6784808 2025-12-23,21:02:01.000,357,11111241,-795,0,1766523720,15024.403390839994,60.30735102000472,50725.671493680005 2025-12-23,21:02:02.000,357,11111283,-795,0,1766523721,15024.302346189994,60.34259667000151,50725.790274720006 2025-12-23,21:02:03.000,357,11111271,-795,0,1766523722,15024.154147369998,60.37079318999895,50725.88110728001 2025-12-23,21:02:04.000,357,11111227,-795,0,1766523723,15023.979003309993,60.321449280003435,50725.96495272 2025-12-23,21:02:05.000,357,11111282,-795,0,1766523724,15023.776914009992,60.3919405800043,50726.09072088 2025-12-23,21:02:06.000,357,11111298,-795,0,1766523725,15023.608506259996,60.39898971000366,50726.03482392 2025-12-23,21:02:07.000,357,11111261,-795,0,1766523726,15023.365999099995,60.441284489999816,50726.18854056 2025-12-23,21:02:08.000,357,11111275,-795,0,1766523727,15023.136964559999,60.46948101000453,50726.24443752001 2025-12-23,21:02:09.000,357,11111263,-795,0,1766523728,15022.914666329998,60.46948101000453,50726.30033448 2025-12-23,21:02:10.000,357,11111257,-795,0,1766523729,15022.638477619992,60.497677530001965,50726.405141279996 2025-12-23,21:02:11.000,357,11111280,-795,0,1766523730,15022.463333560001,60.51882492000004,50726.53789656 2025-12-23,21:02:12.000,357,11111290,-795,0,1766523731,15022.247771639995,60.56816883000283,50726.5868064 2025-12-23,21:02:13.000,357,11111303,-795,0,1766523732,15022.025473409994,60.61046360999899,50726.64270336 2025-12-23,21:02:14.000,357,11111264,-795,0,1766523733,15021.870538279989,60.624561869997706,50726.62174200001 2025-12-23,21:02:15.000,357,11111277,-795,0,1766523734,15021.634767429998,60.624561869997706,50726.66366472 2025-12-23,21:02:16.000,357,11111278,-795,0,1766523735,15021.513513849997,60.673905780000496,50726.69860032001 2025-12-23,21:02:17.000,357,11111289,-795,0,1766523736,15021.338369789992,60.70915143000457,50726.73353592 2025-12-23,21:02:18.000,357,11111295,-795,0,1766523737,15021.210379899996,60.77964272999816,50726.81738136001 2025-12-23,21:02:19.000,357,11111295,-795,0,1766523738,15021.07565369999,60.80783925000287,50726.81738136001 2025-12-23,21:02:20.000,357,11111265,-795,0,1766523739,15020.99481797999,60.77964272999816,50726.76847152001 2025-12-23,21:02:21.000,357,11111259,-795,0,1766523740,15020.87356439999,60.80783925000287,50726.70558744 2025-12-23,21:02:22.000,357,11111271,-795,0,1766523741,15020.785992369994,60.7725935999988,50726.71257456 2025-12-23,21:02:23.000,357,11111269,-795,0,1766523742,15020.684947719994,60.730298820002645,50726.71257456 2025-12-23,21:02:24.000,357,11111277,-795,0,1766523743,15020.664738789994,60.66685665000114,50726.71956168001 2025-12-23,21:02:25.000,357,11111294,-795,0,1766523744,15020.590639379989,60.63161100000434,50726.71956168001 2025-12-23,21:02:26.000,357,11111273,-795,0,1766523745,15020.577166759998,60.462431879997894,50726.66366472 2025-12-23,21:02:27.000,357,11111281,-795,0,1766523746,15020.523276279993,60.3919405800043,50726.71956168001 2025-12-23,21:02:28.000,357,11111255,-795,0,1766523747,15020.442440559993,60.328498410002794,50726.68462608 2025-12-23,21:02:29.000,357,11111312,-715,0,1766523748,15020.428967939988,60.25095798000257,50726.66366472 2025-12-23,21:02:30.000,357,11111290,-795,0,1766523749,15020.395286389998,60.15931929000362,50726.6566776 2025-12-23,21:02:31.000,357,11111276,-795,0,1766523750,15020.375077459998,60.11702451000019,50726.66366472 2025-12-23,21:02:32.000,357,11111290,-795,0,1766523751,15020.354868529997,60.10997538000083,50726.6916132 2025-12-23,21:02:33.000,357,11111307,-795,0,1766523752,15020.375077459998,60.081778860003396,50726.6916132 2025-12-23,21:02:34.000,357,11111284,-795,0,1766523753,15020.307714360002,60.081778860003396,50726.64270336 2025-12-23,21:02:35.000,357,11111302,-795,0,1766523754,15020.267296500002,60.145221030004905,50726.6566776 2025-12-23,21:02:36.000,357,11111266,-795,0,1766523755,15020.260560189992,60.1804666800017,50726.572832159996 2025-12-23,21:02:37.000,357,11111296,-795,0,1766523756,15020.213406019997,60.23685972000385,50726.572832159996 2025-12-23,21:02:38.000,357,11111244,-795,0,1766523757,15020.172988159997,60.34964580000087,50726.48199960001 2025-12-23,21:02:39.000,357,11111273,-795,0,1766523758,15020.119097679992,60.455382749998535,50726.405141279996 2025-12-23,21:02:40.000,357,11111286,-795,0,1766523759,15020.004580410001,60.56816883000283,50726.32129584 2025-12-23,21:02:41.000,357,11111286,-795,0,1766523760,15019.970898859996,60.680954909999855,50726.37020568 2025-12-23,21:02:42.000,357,11111285,-795,0,1766523761,15019.94395362,60.76554446999944,50726.391167040005 2025-12-23,21:02:43.000,357,11111280,-795,0,1766523762,15019.88332683,60.80783925000287,50726.30033448 2025-12-23,21:02:44.000,357,11111308,-795,0,1766523763,15019.849645279995,60.84308489999967,50726.272386000004 2025-12-23,21:02:45.000,357,11111280,-795,0,1766523764,15019.80249111,60.87128142000438,50726.21648904001 2025-12-23,21:02:46.000,357,11111303,-795,0,1766523765,15019.81596372999,60.8853796800031,50726.27937312 2025-12-23,21:02:47.000,357,11111299,-795,0,1766523766,15019.829436349995,60.84308489999967,50726.237450399996 2025-12-23,21:02:48.000,357,11111294,-795,0,1766523767,15019.83617265999,60.786691860004794,50726.14661784001 2025-12-23,21:02:49.000,357,11111264,-795,0,1766523768,15019.84290897,60.74439708000136,50726.18155344 2025-12-23,21:02:50.000,357,11111276,-795,0,1766523769,15019.91700837999,60.65980752000178,50726.04181104 2025-12-23,21:02:51.000,357,11111324,-795,0,1766523770,15020.004580410001,60.61046360999899,50726.02084968 2025-12-23,21:02:52.000,357,11111282,-795,0,1766523771,15020.125833990001,60.56816883000283,50726.15360496 2025-12-23,21:02:53.000,357,11111310,-795,0,1766523772,15020.186460780002,60.53997230999812,50726.04879816001 2025-12-23,21:02:54.000,357,11111296,-795,0,1766523773,15020.307714360002,60.504726660001324,50726.03482392 2025-12-23,21:02:55.000,357,11111297,-795,0,1766523774,15020.422231629993,60.490628400002606,50725.99988832001 2025-12-23,21:02:56.000,357,11111274,-795,0,1766523775,15020.610848309989,60.40603884000302,50725.93001712001 2025-12-23,21:02:57.000,357,11111279,-795,0,1766523776,15020.79272867999,60.39898971000366,50725.90905576001 2025-12-23,21:02:58.000,357,11111255,-795,0,1766523777,15020.92071857,60.34964580000087,50725.839184560005 2025-12-23,21:02:59.000,357,11111314,-795,0,1766523778,15021.08239001,60.38489144999767,50725.83219744001 2025-12-23,21:03:00.000,357,11111291,-795,0,1766523779,15021.223852520001,60.39898971000366,50725.77630048 2025-12-23,21:03:01.000,357,11111275,-795,0,1766523780,15021.432678129997,60.441284489999816,50725.671493680005 2025-12-23,21:03:02.000,357,11111283,-795,0,1766523781,15021.580876949993,60.490628400002606,50725.601622480004 2025-12-23,21:03:03.000,357,11111276,-795,0,1766523782,15021.742548389993,60.511775790000684,50725.66450656001 2025-12-23,21:03:04.000,357,11111288,-795,0,1766523783,15021.99179185999,60.5258740499994,50725.62957096 2025-12-23,21:03:05.000,357,11111307,-795,0,1766523784,15022.17367222999,60.53997230999812,50725.55969976 2025-12-23,21:03:06.000,357,11111306,-795,0,1766523785,15022.355552599991,60.511775790000684,50725.51777704 2025-12-23,21:03:07.000,357,11111290,-795,0,1766523786,15022.557641899992,60.462431879997894,50725.55969976 2025-12-23,21:03:08.000,357,11111282,-755,0,1766523787,15022.746258580002,60.37784231999831,50725.552712640005 2025-12-23,21:03:09.000,357,11111337,-795,0,1766523788,15022.887721089988,60.33554754000215,50725.4688672 2025-12-23,21:03:10.000,357,11111292,-795,0,1766523789,15023.042656219994,60.30030188999808,50725.46188008 2025-12-23,21:03:11.000,357,11111285,-795,0,1766523790,15023.19085503999,60.272105370000645,50725.4688672 2025-12-23,21:03:12.000,357,11111288,-795,0,1766523791,15023.298636,60.22981059000449,50725.41297024 2025-12-23,21:03:13.000,357,11111271,-795,0,1766523792,15023.43336219999,60.16636842000298,50725.41297024 2025-12-23,21:03:14.000,357,11111244,-795,0,1766523793,15023.53440684999,60.145221030004905,50725.37104752 2025-12-23,21:03:15.000,357,11111293,-795,0,1766523794,15023.662396740001,60.11702451000019,50725.37803464001 2025-12-23,21:03:16.000,357,11111277,-795,0,1766523795,15023.709550909996,60.07472973000404,50725.40598312001 2025-12-23,21:03:17.000,357,11111300,-795,0,1766523796,15023.723023530001,60.06063146999804,50725.34309904 2025-12-23,21:03:18.000,357,11111264,-795,0,1766523797,15023.723023530001,60.10997538000083,50725.2941892 2025-12-23,21:03:19.000,357,11111290,-755,0,1766523798,15023.743232460001,60.19456494000042,50725.31515056 2025-12-23,21:03:20.000,357,11111263,-795,0,1766523799,15023.770177699997,60.314400150004076,50725.30117632 2025-12-23,21:03:21.000,357,11111315,-795,0,1766523800,15023.837540799992,60.3919405800043,50725.25226648 2025-12-23,21:03:22.000,357,11111251,-795,0,1766523801,15023.898167589992,60.561119700003474,50725.168421040005 2025-12-23,21:03:23.000,357,11111283,-795,0,1766523802,15023.952058069997,60.737347950002004,50725.19636952 2025-12-23,21:03:24.000,357,11111263,-795,0,1766523803,15024.026157480002,60.87128142000438,50725.16143392001 2025-12-23,21:03:25.000,357,11111280,-795,0,1766523804,15024.046366410003,61.089804449999065,50725.14745968 2025-12-23,21:03:26.000,357,11111266,-795,0,1766523805,15024.147411059988,61.26603270000487,50725.231305119996 2025-12-23,21:03:27.000,357,11111240,-795,0,1766523806,15024.228246779989,61.40701529999933,50725.11252408001 2025-12-23,21:03:28.000,357,11111286,-795,0,1766523807,15024.376445599999,61.58324354999786,50725.13348544 2025-12-23,21:03:29.000,357,11111257,-795,0,1766523808,15024.43033607999,61.731275279998954,50725.18239528 2025-12-23,21:03:30.000,357,11111270,-795,0,1766523809,15024.51117179999,61.85815962000197,50725.10553696 2025-12-23,21:03:31.000,357,11111281,-795,0,1766523810,15024.5785349,62.006191350003064,50725.11252408001 2025-12-23,21:03:32.000,357,11111229,-795,0,1766523811,15024.645897999995,62.182419600001595,50725.12649832 2025-12-23,21:03:33.000,357,11111275,-795,0,1766523812,15024.767151579996,62.2458617700031,50725.18239528 2025-12-23,21:03:34.000,357,11111285,-795,0,1766523813,15024.807569439996,62.365696979999484,50725.19636952 2025-12-23,21:03:35.000,357,11111237,-795,0,1766523814,15024.861459920001,62.407991760002915,50725.23829224001 2025-12-23,21:03:36.000,357,11111318,-795,0,1766523815,15024.868196229996,62.42913915000099,50725.336111920005 2025-12-23,21:03:37.000,357,11111275,-795,0,1766523816,15024.868196229996,62.37274610999884,50725.44790584001 2025-12-23,21:03:38.000,357,11111283,-795,0,1766523817,15024.881668850001,62.27405829000054,50725.4688672 2025-12-23,21:03:39.000,357,11111262,-795,0,1766523818,15024.874932539991,62.19651786000031,50725.42694448001 2025-12-23,21:03:40.000,357,11111282,-795,0,1766523819,15024.874932539991,62.06258438999794,50725.51078992 2025-12-23,21:03:41.000,357,11111195,-795,0,1766523820,15024.834514679991,61.900454399998125,50725.48982856 2025-12-23,21:03:42.000,357,11111219,-795,0,1766523821,15024.76041527,61.67488224000408,50725.552712640005 2025-12-23,21:03:43.000,357,11111279,-795,0,1766523822,15024.73347002999,61.51980138000363,50725.58764824 2025-12-23,21:03:44.000,357,11111240,-795,0,1766523823,15024.61895276,61.322425739999744,50725.68546792 2025-12-23,21:03:45.000,357,11111261,-795,0,1766523824,15024.45728132,61.146197490001214,50725.748352 2025-12-23,21:03:46.000,357,11111280,-795,0,1766523825,15024.282137259994,61.0193131499982,50725.790274720006 2025-12-23,21:03:47.000,357,11111247,-795,0,1766523826,15024.100256889993,60.84308489999967,50725.769313360004 2025-12-23,21:03:48.000,357,11111260,-795,0,1766523827,15023.864486040002,60.688004039999214,50725.89508152 2025-12-23,21:03:49.000,357,11111248,-795,0,1766523828,15023.648924119996,60.56816883000283,50726.055785280005 2025-12-23,21:03:50.000,357,11111272,-795,0,1766523829,15023.39294433999,60.37079318999895,50726.1326436 2025-12-23,21:03:51.000,357,11111267,-755,0,1766523830,15023.21780028,60.19456494000042,50726.20950192 2025-12-23,21:03:52.000,357,11111293,-795,0,1766523831,15023.076337769999,59.99718930000381,50726.27937312 2025-12-23,21:03:53.000,357,11111267,-795,0,1766523832,15022.887721089988,59.77161714000249,50726.33527008001 2025-12-23,21:03:54.000,357,11111294,-795,0,1766523833,15022.739522269992,59.50375019999774,50726.38417992001 2025-12-23,21:03:55.000,357,11111263,-795,0,1766523834,15022.550905589997,59.221785000001546,50726.461038240006 2025-12-23,21:03:56.000,357,11111290,-795,0,1766523835,15022.463333560001,58.92572153999936,50726.447064 2025-12-23,21:03:57.000,357,11111303,-795,0,1766523836,15022.355552599991,58.601461559999734,50726.48898672 2025-12-23,21:03:58.000,357,11111288,-795,0,1766523837,15022.166935919995,58.31949636000354,50726.67065184001 2025-12-23,21:03:59.000,357,11111271,-795,0,1766523838,15022.09283650999,58.10097333000158,50726.69860032001 2025-12-23,21:04:00.000,357,11111311,-795,0,1766523839,15022.045682339995,57.88949942999898,50726.740523039996 2025-12-23,21:04:01.000,357,11111291,-795,0,1766523840,15021.924428759994,57.71327118000045,50726.740523039996 2025-12-23,21:04:02.000,357,11111269,-795,0,1766523841,15021.782966249993,57.558190319999994,50726.85231696 2025-12-23,21:04:03.000,357,11111283,-795,0,1766523842,15021.628031120003,57.35376555000403,50726.87327832 2025-12-23,21:04:04.000,357,11111305,-795,0,1766523843,15021.459623369992,57.191635560004215,50726.92218816 2025-12-23,21:04:05.000,357,11111325,-795,0,1766523844,15021.277742999991,57.0295055700044,50726.91520104001 2025-12-23,21:04:06.000,357,11111301,-795,0,1766523845,15021.03523583999,56.909670360000746,50726.99205936 2025-12-23,21:04:07.000,357,11111288,-795,0,1766523846,15020.85335546999,56.75458950000029,50726.93616240001 2025-12-23,21:04:08.000,357,11111273,-795,0,1766523847,15020.604111999994,56.66999994000071,50727.02000784 2025-12-23,21:04:09.000,357,11111269,-795,0,1766523848,15020.422231629993,56.61360689999856,50727.03398208001 2025-12-23,21:04:10.000,357,11111282,-795,0,1766523849,15020.199933399992,56.54311559999769,50726.98507224001 2025-12-23,21:04:11.000,357,11111290,-795,0,1766523850,15020.092152439996,56.500820820001536,50727.04795632 2025-12-23,21:04:12.000,357,11111298,-795,0,1766523851,15019.970898859996,56.46557517000474,50726.99205936 2025-12-23,21:04:13.000,357,11111272,-795,0,1766523852,15019.90353576,56.40213300000323,50727.075904799996 2025-12-23,21:04:14.000,357,11111287,-795,0,1766523853,15019.829436349995,56.35278909000044,50727.12481464001 2025-12-23,21:04:15.000,357,11111302,-795,0,1766523854,15019.73512800999,56.26819953000086,50727.145776 2025-12-23,21:04:16.000,357,11111285,-795,0,1766523855,15019.586929189994,56.14131518999784,50727.15276312001 2025-12-23,21:04:17.000,357,11111299,-795,0,1766523856,15019.465675609994,55.9016447699978,50727.09686616 2025-12-23,21:04:18.000,357,11111259,-795,0,1766523857,15019.243377379993,55.78885869000078,50727.13878888 2025-12-23,21:04:19.000,357,11111308,-795,0,1766523858,15019.021079149992,55.647876089999045,50727.180711600005 2025-12-23,21:04:20.000,357,11111325,-795,0,1766523859,15018.751626749996,55.464598710001155,50727.131801760006 2025-12-23,21:04:21.000,357,11111311,-795,0,1766523860,15018.51585589999,55.33066523999878,50727.278531280004 2025-12-23,21:04:22.000,357,11111305,-795,0,1766523861,15018.300293979999,55.16148611999961,50727.16673736 2025-12-23,21:04:23.000,357,11111269,-795,0,1766523862,15018.091468369988,55.020503519997874,50727.19468584 2025-12-23,21:04:24.000,357,11111273,-795,0,1766523863,15017.950005860002,54.94296308999765,50727.2156472 2025-12-23,21:04:25.000,357,11111304,-795,0,1766523864,15017.848961210002,54.8654226600047,50727.23660856 2025-12-23,21:04:26.000,357,11111249,-795,0,1766523865,15017.828752280002,54.80198049000319,50727.23660856 2025-12-23,21:04:27.000,357,11111275,-795,0,1766523866,15017.909588000002,54.773783969998476,50727.12481464001 2025-12-23,21:04:28.000,357,11111288,-795,0,1766523867,15017.936533239998,54.73148919000232,50727.08289192001 2025-12-23,21:04:29.000,357,11111241,-795,0,1766523868,15018.010632649988,54.7173909300036,50727.03398208001 2025-12-23,21:04:30.000,357,11111269,-795,0,1766523869,15017.990423719988,54.66804702000081,50727.02000784 2025-12-23,21:04:31.000,357,11111261,-795,0,1766523870,15018.024105269993,54.63280137000402,50727.00603360001 2025-12-23,21:04:32.000,357,11111269,-795,0,1766523871,15018.118413609998,54.57640833000187,50727.00603360001 2025-12-23,21:04:33.000,357,11111250,-795,0,1766523872,15018.152095159989,54.56231007000315,50726.87327832 2025-12-23,21:04:34.000,357,11111264,-795,0,1766523873,15018.226194569994,54.53411354999844,50726.845329840005 2025-12-23,21:04:35.000,357,11111278,-795,0,1766523874,15018.320502909999,54.51296616000036,50726.78244576 2025-12-23,21:04:36.000,357,11111252,-795,0,1766523875,15018.41481124999,54.505917030001,50726.69860032001 2025-12-23,21:04:37.000,357,11111275,-795,0,1766523876,15018.55627375999,54.51296616000036,50726.64969048001 2025-12-23,21:04:38.000,357,11111319,-795,0,1766523877,15018.61690054999,54.463622250004846,50726.59379352 2025-12-23,21:04:39.000,357,11111282,-795,0,1766523878,15018.74489044,54.53411354999844,50726.55187080001 2025-12-23,21:04:40.000,357,11111279,-795,0,1766523879,15018.825726160001,54.597555719999946,50726.405141279996 2025-12-23,21:04:41.000,357,11111290,-795,0,1766523880,15018.946979740002,54.61870310999802,50726.440076880004 2025-12-23,21:04:42.000,357,11111257,-795,0,1766523881,15019.014342839997,54.62575224000466,50726.391167040005 2025-12-23,21:04:43.000,357,11111268,-795,0,1766523882,15019.048024390002,54.604604849999305,50726.37020568 2025-12-23,21:04:44.000,357,11111270,-715,0,1766523883,15019.095178559997,54.63985050000338,50726.293347360006 2025-12-23,21:04:45.000,357,11111285,-755,0,1766523884,15019.027815460002,54.63280137000402,50726.237450399996 2025-12-23,21:04:46.000,357,11111272,-795,0,1766523885,15019.000870219992,54.611653979998664,50726.18854056 2025-12-23,21:04:47.000,357,11111281,-795,0,1766523886,15018.994133909997,54.604604849999305,50726.104695120004 2025-12-23,21:04:48.000,357,11111280,-795,0,1766523887,15019.007606530002,54.660997890001454,50726.04181104 2025-12-23,21:04:49.000,357,11111273,-795,0,1766523888,15018.980661289992,54.73853832000168,50725.97193984 2025-12-23,21:04:50.000,357,11111281,-795,0,1766523889,15018.980661289992,54.780833099997835,50725.937004240004 2025-12-23,21:04:51.000,357,11111287,-795,0,1766523890,15019.007606530002,54.886570050002774,50725.90905576001 2025-12-23,21:04:52.000,357,11111235,-595,0,1766523891,15019.041288079992,54.94296308999765,50725.902068639996 2025-12-23,21:04:53.000,357,11111259,-795,0,1766523892,15019.027815460002,55.069847430000664,50725.84617168 2025-12-23,21:04:54.000,357,11111287,-795,0,1766523893,15019.088442250002,55.182633509997686,50725.8182232 2025-12-23,21:04:55.000,357,11111254,-795,0,1766523894,15019.054760699997,55.31656698000006,50725.839184560005 2025-12-23,21:04:56.000,357,11111265,-795,0,1766523895,15019.095178559997,55.38000915000157,50725.79726184 2025-12-23,21:04:57.000,357,11111269,-795,0,1766523896,15019.115387489997,55.45050045000244,50725.79726184 2025-12-23,21:04:58.000,357,11111284,-795,0,1766523897,15019.176014279998,55.513942620003945,50725.671493680005 2025-12-23,21:04:59.000,357,11111314,-795,0,1766523898,15019.229904759988,55.5562374000001,50725.74136488001 2025-12-23,21:05:00.000,357,11111273,-795,0,1766523899,15019.202959519993,55.57033565999882,50725.37803464001 2025-12-23,21:05:01.000,357,11111301,-795,0,1766523900,15019.384839889994,55.640826959999686,50725.61559672001 2025-12-23,21:05:02.000,357,11111288,-795,0,1766523901,15019.378103579998,55.640826959999686,50725.55969976 2025-12-23,21:05:03.000,357,11111278,-795,0,1766523902,15019.357894649998,55.647876089999045,50725.51078992 2025-12-23,21:05:04.000,357,11111279,-795,0,1766523903,15019.330949409989,55.683121740003116,50725.503802800005 2025-12-23,21:05:05.000,357,11111252,-795,0,1766523904,15019.263586309993,55.66197434999776,50725.54572552001 2025-12-23,21:05:06.000,357,11111240,-795,0,1766523905,15019.142332729993,55.654925219998404,50725.44790584001 2025-12-23,21:05:07.000,357,11111299,-715,0,1766523906,15019.068233320002,55.690170870002476,50725.4688672 2025-12-23,21:05:08.000,357,11111286,-795,0,1766523907,15018.994133909997,55.753613040003984,50725.51777704 2025-12-23,21:05:09.000,357,11111259,-795,0,1766523908,15019.007606530002,55.817055209998216,50725.48284144 2025-12-23,21:05:10.000,357,11111298,-795,0,1766523909,15018.987397600002,55.93689042000187,50725.3640604 2025-12-23,21:05:11.000,357,11111277,-795,0,1766523910,15019.135596419997,56.06377476000489,50725.51078992 2025-12-23,21:05:12.000,357,11111305,-795,0,1766523911,15019.142332729993,56.16951171000255,50725.39200888 2025-12-23,21:05:13.000,357,11111297,-795,0,1766523912,15019.176014279998,56.30344517999765,50725.41995736 2025-12-23,21:05:14.000,357,11111240,-795,0,1766523913,15019.101914869992,56.38098560999788,50725.3640604 2025-12-23,21:05:15.000,357,11111279,-795,0,1766523914,15018.913298189997,56.39508387000387,50725.35008616 2025-12-23,21:05:16.000,357,11111251,-795,0,1766523915,15018.711208889996,56.451476909998746,50725.35008616 2025-12-23,21:05:17.000,357,11111263,-795,0,1766523916,15018.46196542,56.4726243000041,50725.385021760005 2025-12-23,21:05:18.000,357,11111240,-795,0,1766523917,15018.205985639994,56.40918213000259,50725.42694448001 2025-12-23,21:05:19.000,357,11111278,-795,0,1766523918,15017.983687409993,56.36688734999916,50725.48284144 2025-12-23,21:05:20.000,357,11111277,-795,0,1766523919,15017.747916560002,56.34573996000108,50725.385021760005 2025-12-23,21:05:21.000,357,11111255,-795,0,1766523920,15017.640135599991,56.289346919998934,50725.55969976 2025-12-23,21:05:22.000,357,11111251,-795,0,1766523921,15017.46499154,56.2611504000015,50725.54572552001 2025-12-23,21:05:23.000,357,11111267,-795,0,1766523922,15017.310056409995,56.19065910000063,50725.57367400001 2025-12-23,21:05:24.000,357,11111282,-795,0,1766523923,15017.14164866,56.106069540001045,50725.64354520001 2025-12-23,21:05:25.000,357,11111276,-795,0,1766523924,15016.892405189988,55.98623433000466,50725.70642928 2025-12-23,21:05:26.000,357,11111291,-795,0,1766523925,15016.622952789992,55.873448250000365,50725.76232624001 2025-12-23,21:05:27.000,357,11111259,-795,0,1766523926,15016.360236699991,55.66197434999776,50725.83219744001 2025-12-23,21:05:28.000,357,11111274,-795,0,1766523927,15016.070575369995,55.53509001000202,50725.95097848001 2025-12-23,21:05:29.000,357,11111279,-795,0,1766523928,15015.787650349994,55.38705828000093,50726.02084968 2025-12-23,21:05:30.000,357,11111325,-795,0,1766523929,15015.497989019997,55.246075679999194,50726.006875440005 2025-12-23,21:05:31.000,357,11111255,-795,0,1766523930,15015.302636029992,55.16853524999897,50726.069759519996 2025-12-23,21:05:32.000,357,11111274,-795,0,1766523931,15015.140964589991,55.13328960000217,50726.1326436 2025-12-23,21:05:33.000,357,11111289,-795,0,1766523932,15014.98602946,55.0980439499981,50726.069759519996 2025-12-23,21:05:34.000,357,11111280,-795,0,1766523933,15014.88498481,55.14033873000153,50726.09072088 2025-12-23,21:05:35.000,357,11111285,-795,0,1766523934,15014.87824849999,55.17558437999833,50726.07674664001 2025-12-23,21:05:36.000,357,11111306,-795,0,1766523935,15014.871512189995,55.239026549999835,50726.07674664001 2025-12-23,21:05:37.000,357,11111299,-795,0,1766523936,15014.81762170999,55.30246872000134,50726.09770800001 2025-12-23,21:05:38.000,357,11111249,-795,0,1766523937,15014.770467539995,55.38000915000157,50726.16059208 2025-12-23,21:05:39.000,357,11111299,-795,0,1766523938,15014.79741277999,55.45050045000244,50726.11866936001 2025-12-23,21:05:40.000,357,11111282,-795,0,1766523939,15014.83783063999,55.5562374000001,50726.055785280005 2025-12-23,21:05:41.000,357,11111235,-795,0,1766523940,15014.90519374,55.654925219998404,50725.902068639996 2025-12-23,21:05:42.000,357,11111277,-795,0,1766523941,15015.033183629996,55.753613040003984,50725.94399136 2025-12-23,21:05:43.000,357,11111271,-795,0,1766523942,15015.08707411,55.84525173000293,50725.88110728001 2025-12-23,21:05:44.000,357,11111300,-795,0,1766523943,15015.174646139996,55.915743030003796,50725.86014592001 2025-12-23,21:05:45.000,357,11111294,-795,0,1766523944,15015.248745550001,56.042627369999536,50725.769313360004 2025-12-23,21:05:46.000,357,11111309,-795,0,1766523945,15015.289163410001,56.13426605999848,50725.72739064 2025-12-23,21:05:47.000,357,11111246,-795,0,1766523946,15015.322844959992,56.25410127000214,50725.71341640001 2025-12-23,21:05:48.000,357,11111234,-795,0,1766523947,15015.268954480001,56.35278909000044,50725.720403520005 2025-12-23,21:05:49.000,357,11111277,-795,0,1766523948,15015.289163410001,56.458526039998105,50725.76232624001 2025-12-23,21:05:50.000,357,11111254,-795,0,1766523949,15015.289163410001,56.550164730004326,50725.68546792 2025-12-23,21:05:51.000,357,11111292,-795,0,1766523950,15015.248745550001,56.64885255000263,50725.69944216 2025-12-23,21:05:52.000,357,11111288,-795,0,1766523951,15015.221800309992,56.789835150004365,50725.69245504001 2025-12-23,21:05:53.000,357,11111264,-795,0,1766523952,15015.120755659991,56.94491601000482,50725.671493680005 2025-12-23,21:05:54.000,357,11111291,-795,0,1766523953,15015.033183629996,57.0295055700044,50725.61559672001 2025-12-23,21:05:55.000,357,11111266,-795,0,1766523954,15015.02644732,57.24097946999973,50725.66450656001 2025-12-23,21:05:56.000,357,11111265,-795,0,1766523955,15014.932138979995,57.41720771999826,50725.622583840006 2025-12-23,21:05:57.000,357,11111291,-795,0,1766523956,15014.891721119995,57.57228857999871,50725.69245504001 2025-12-23,21:05:58.000,357,11111269,-795,0,1766523957,15014.79741277999,57.70622205000109,50725.59463536001 2025-12-23,21:05:59.000,357,11111298,-795,0,1766523958,15014.70310444,57.88949942999898,50725.63655808 2025-12-23,21:06:00.000,357,11111282,-795,0,1766523959,15014.575114549989,58.03048203000071,50725.69944216 2025-12-23,21:06:01.000,357,11111278,-795,0,1766523960,15014.494278829989,58.192612020000524,50725.69944216 2025-12-23,21:06:02.000,357,11111316,-795,0,1766523961,15014.480806209998,58.33359462000226,50725.69944216 2025-12-23,21:06:03.000,357,11111246,-795,0,1766523962,15014.467333589993,58.474577220003994,50725.769313360004 2025-12-23,21:06:04.000,357,11111287,-795,0,1766523963,15014.521224069998,58.587363300001016,50725.69944216 2025-12-23,21:06:05.000,357,11111266,-795,0,1766523964,15014.61553240999,58.777689809998265,50725.58764824 2025-12-23,21:06:06.000,357,11111294,-795,0,1766523965,15014.76373123,58.91867241,50725.57367400001 2025-12-23,21:06:07.000,357,11111280,-795,0,1766523966,15014.9456116,59.010311099998944,50725.47585432001 2025-12-23,21:06:08.000,357,11111260,-795,0,1766523967,15015.167909830001,59.13719544000196,50725.433931600004 2025-12-23,21:06:09.000,357,11111284,-795,0,1766523968,15015.309372340002,59.32752194999921,50725.433931600004 2025-12-23,21:06:10.000,357,11111295,-795,0,1766523969,15015.464307469992,59.48260280999966,50725.30117632 2025-12-23,21:06:11.000,357,11111324,-795,0,1766523970,15015.673133079988,59.61653628000204,50725.27322784 2025-12-23,21:06:12.000,357,11111284,-795,0,1766523971,15015.801122969999,59.79981365999993,50725.32912480001 2025-12-23,21:06:13.000,357,11111289,-795,0,1766523972,15015.95605809999,59.94079626000166,50725.2941892 2025-12-23,21:06:14.000,357,11111285,-795,0,1766523973,15016.05710274999,60.12407363999955,50725.18938240001 2025-12-23,21:06:15.000,357,11111281,-795,0,1766523974,15016.23898311999,60.28620362999936,50725.12649832 2025-12-23,21:06:16.000,357,11111297,-795,0,1766523975,15016.441072419992,60.441284489999816,50725.05662712 2025-12-23,21:06:17.000,357,11111303,-795,0,1766523976,15016.636425409997,60.58226709000155,50725.049640000005 2025-12-23,21:06:18.000,357,11111264,-795,0,1766523977,15016.818305779998,60.65275839000242,50724.9098976 2025-12-23,21:06:19.000,357,11111308,-795,0,1766523978,15017.027131389994,60.857183159998385,50724.92387184001 2025-12-23,21:06:20.000,357,11111279,-795,0,1766523979,15017.18206652,60.96996924000268,50724.82605216001 2025-12-23,21:06:21.000,357,11111303,-795,0,1766523980,15017.390892129995,61.075706190000346,50724.79111656 2025-12-23,21:06:22.000,357,11111341,-795,0,1766523981,15017.579508809991,61.17439400999865,50724.85400064001 2025-12-23,21:06:23.000,357,11111274,-795,0,1766523982,15017.727707630002,61.26603270000487,50724.74919384 2025-12-23,21:06:24.000,357,11111312,-795,0,1766523983,15017.875906449997,61.3294748699991,50724.64438704 2025-12-23,21:06:25.000,357,11111312,-795,0,1766523984,15018.051050509988,61.38586791000125,50724.62342568 2025-12-23,21:06:26.000,357,11111293,-795,0,1766523985,15018.179040399998,61.484555729999556,50724.53259312 2025-12-23,21:06:27.000,357,11111296,-795,0,1766523986,15018.307030289994,61.540948770001705,50724.53259312 2025-12-23,21:06:28.000,357,11111272,-795,0,1766523987,15018.36092077,61.55504703000042,50724.41381208 2025-12-23,21:06:29.000,357,11111298,-795,0,1766523988,15018.36092077,61.62553833000129,50724.43477344 2025-12-23,21:06:30.000,357,11111274,-795,0,1766523989,15018.347448149994,61.70307876000152,50724.4557348 2025-12-23,21:06:31.000,357,11111261,-795,0,1766523990,15018.34071184,61.75242267000431,50724.4557348 2025-12-23,21:06:32.000,357,11111304,-795,0,1766523991,15018.37439338999,61.80881570999918,50724.46272192 2025-12-23,21:06:33.000,357,11111313,-795,0,1766523992,15018.3811297,61.8229139699979,50724.44176056001 2025-12-23,21:06:34.000,357,11111284,-795,0,1766523993,15018.41481124999,61.85815962000197,50724.43477344 2025-12-23,21:06:35.000,357,11111312,-795,0,1766523994,15018.41481124999,61.87930701000005,50724.32297952001 2025-12-23,21:06:36.000,357,11111299,-795,0,1766523995,15018.509119589995,61.83701223000389,50724.30201816001 2025-12-23,21:06:37.000,357,11111267,-795,0,1766523996,15018.569746379995,61.81586483999854,50724.27406968001 2025-12-23,21:06:38.000,357,11111297,-795,0,1766523997,15018.650582099996,61.69602963000216,50724.25310832001 2025-12-23,21:06:39.000,357,11111292,-795,0,1766523998,15018.751626749996,61.66783311000472,50724.20419848001 2025-12-23,21:06:40.000,357,11111302,-795,0,1766523999,15018.832462469996,61.597341810003854,50724.21817272 2025-12-23,21:06:41.000,357,11111308,-795,0,1766524000,15018.994133909997,61.498653989998274,50724.21817272 2025-12-23,21:06:42.000,357,11111302,-795,0,1766524001,15019.081705939992,61.38586791000125,50724.17625 2025-12-23,21:06:43.000,357,11111282,-795,0,1766524002,15019.189486900003,61.28013096000359,50724.17625 2025-12-23,21:06:44.000,357,11111302,-795,0,1766524003,15019.337685719998,61.17439400999865,50724.08541744001 2025-12-23,21:06:45.000,357,11111294,-795,0,1766524004,15019.51282977999,61.075706190000346,50724.07843032 2025-12-23,21:06:46.000,357,11111291,-795,0,1766524005,15019.667764909995,61.0193131499982,50724.03650760001 2025-12-23,21:06:47.000,357,11111308,-795,0,1766524006,15019.84290897,60.92767445999925,50724.057468959996 2025-12-23,21:06:48.000,357,11111299,-795,0,1766524007,15020.024789340001,60.87128142000438,50723.97362352 2025-12-23,21:06:49.000,357,11111262,-795,0,1766524008,15020.280769119992,60.84308489999967,50723.98759776001 2025-12-23,21:06:50.000,357,11111295,-795,0,1766524009,15020.368341150002,60.76554446999944,50723.91772656001 2025-12-23,21:06:51.000,357,11111256,-795,0,1766524010,15020.509803659988,60.723249690003286,50723.95266216 2025-12-23,21:06:52.000,357,11111314,-795,0,1766524011,15020.637793549999,60.70915143000457,50723.96663640001 2025-12-23,21:06:53.000,357,11111312,-795,0,1766524012,15020.590639379989,60.70210229999793,50723.95266216 2025-12-23,21:06:54.000,357,11111273,-795,0,1766524013,15020.556957829998,60.64570926000306,50724.092404560004 2025-12-23,21:06:55.000,357,11111266,-795,0,1766524014,15020.402022699993,60.58931622000091,50724.07843032 2025-12-23,21:06:56.000,357,11111290,-795,0,1766524015,15020.220142329992,60.56816883000283,50724.12734016 2025-12-23,21:06:57.000,357,11111296,-795,0,1766524016,15020.024789340001,60.53292317999876,50724.12734016 2025-12-23,21:06:58.000,357,11111243,-795,0,1766524017,15019.789018489995,60.4271862300011,50724.17625 2025-12-23,21:06:59.000,357,11111285,-795,0,1766524018,15019.499357159999,60.37784231999831,50724.26708256 2025-12-23,21:07:00.000,357,11111254,-795,0,1766524019,15019.229904759988,60.35669493000023,50724.32297952001 2025-12-23,21:07:01.000,357,11111278,-755,0,1766524020,15019.027815460002,60.29325275999872,50724.33695376 2025-12-23,21:07:02.000,357,11111288,-795,0,1766524021,15018.812253539996,60.24390885000321,50724.40682496 2025-12-23,21:07:03.000,357,11111329,-795,0,1766524022,15018.55627375999,60.1804666800017,50724.378876480005 2025-12-23,21:07:04.000,357,11111280,-795,0,1766524023,15018.387866009994,60.15931929000362,50724.51861888001 2025-12-23,21:07:05.000,357,11111246,-795,0,1766524024,15018.199249329999,60.06768060000468,50724.51861888001 2025-12-23,21:07:06.000,357,11111284,-795,0,1766524025,15017.997160029998,59.99014017000445,50724.525606 2025-12-23,21:07:07.000,357,11111291,-795,0,1766524026,15017.801807039992,59.82801018000464,50724.546567360005 2025-12-23,21:07:08.000,357,11111302,-795,0,1766524027,15017.653608219996,59.65883105999819,50724.49067040001 2025-12-23,21:07:09.000,357,11111281,-795,0,1766524028,15017.47846415999,59.42620977000479,50724.63739992001 2025-12-23,21:07:10.000,357,11111299,-795,0,1766524029,15017.22248438,59.179490219998115,50724.616438560006 2025-12-23,21:07:11.000,357,11111248,-795,0,1766524030,15016.973240909989,58.89752502000192,50724.60945144001 2025-12-23,21:07:12.000,357,11111248,-795,0,1766524031,15016.757678989998,58.5732650400023,50724.73521960001 2025-12-23,21:07:13.000,357,11111273,-795,0,1766524032,15016.508435520002,58.27015245000075,50724.833039280005 2025-12-23,21:07:14.000,357,11111278,-795,0,1766524033,15016.313082529996,58.016383770001994,50724.86797488 2025-12-23,21:07:15.000,357,11111253,-795,0,1766524034,15016.15814739999,57.741467699997884,50724.951820320006 2025-12-23,21:07:16.000,357,11111280,-795,0,1766524035,15016.05710274999,57.52999380000256,50725.02169152001 2025-12-23,21:07:17.000,357,11111266,-795,0,1766524036,15015.989739649995,57.33966728999803,50725.02169152001 2025-12-23,21:07:18.000,357,11111301,-795,0,1766524037,15015.93584916999,57.17753729999822,50724.97278168001 2025-12-23,21:07:19.000,357,11111273,-795,0,1766524038,15016.009948579995,56.98721079000097,50724.951820320006 2025-12-23,21:07:20.000,357,11111281,-795,0,1766524039,15016.04363013,56.84622818999924,50724.93784608 2025-12-23,21:07:21.000,357,11111312,-795,0,1766524040,15016.110993229995,56.733442110002215,50724.96579456 2025-12-23,21:07:22.000,357,11111268,-795,0,1766524041,15016.19856525999,56.63475429000391,50724.93784608 2025-12-23,21:07:23.000,357,11111235,-795,0,1766524042,15016.252455739996,56.514919080000254,50724.93784608 2025-12-23,21:07:24.000,357,11111244,-795,0,1766524043,15016.28613729,56.46557517000474,50724.94483320001 2025-12-23,21:07:25.000,357,11111268,-795,0,1766524044,15016.27940097999,56.388034740004514,50724.930858960004 2025-12-23,21:07:26.000,357,11111263,-795,0,1766524045,15016.252455739996,56.3598382199998,50724.91688472 2025-12-23,21:07:27.000,357,11111301,-795,0,1766524046,15016.2255105,56.31049431000429,50724.90291048001 2025-12-23,21:07:28.000,357,11111322,-795,0,1766524047,15016.18509264,56.31754344000365,50724.92387184001 2025-12-23,21:07:29.000,357,11111293,-795,0,1766524048,15016.171620019995,56.34573996000108,50724.90291048001 2025-12-23,21:07:30.000,357,11111275,-795,0,1766524049,15016.110993229995,56.39508387000387,50724.88893624 2025-12-23,21:07:31.000,357,11111271,-795,0,1766524050,15016.12446585,56.43032952000067,50724.895923359996 2025-12-23,21:07:32.000,357,11111273,-795,0,1766524051,15016.131202159995,56.4726243000041,50724.85400064001 2025-12-23,21:07:33.000,357,11111281,-795,0,1766524052,15016.171620019995,56.458526039998105,50724.87496200001 2025-12-23,21:07:34.000,357,11111336,-795,0,1766524053,15016.272664669996,56.43032952000067,50724.87496200001 2025-12-23,21:07:35.000,357,11111276,-795,0,1766524054,15016.373709319996,56.388034740004514,50724.895923359996 2025-12-23,21:07:36.000,357,11111281,-795,0,1766524055,15016.454545039996,56.289346919998934,50724.84701352 2025-12-23,21:07:37.000,357,11111279,-795,0,1766524056,15016.569062310002,56.13426605999848,50724.86797488 2025-12-23,21:07:38.000,357,11111317,-795,0,1766524057,15016.676843269997,56.00738172000274,50724.81906504 2025-12-23,21:07:39.000,357,11111288,-795,0,1766524058,15016.798096849998,55.85230086000229,50724.86098776 2025-12-23,21:07:40.000,357,11111321,-795,0,1766524059,15016.926086739993,55.72541651999927,50724.74919384 2025-12-23,21:07:41.000,357,11111296,-795,0,1766524060,15017.22248438,55.690170870002476,50724.81207792 2025-12-23,21:07:42.000,357,11111294,-795,0,1766524061,15017.44478261,55.66197434999776,50724.68630976001 2025-12-23,21:07:43.000,357,11111302,-795,0,1766524062,15017.700762389992,55.66197434999776,50724.70727112001 2025-12-23,21:07:44.000,357,11111308,-795,0,1766524063,15018.030841579988,55.71836738999991,50724.57451584 2025-12-23,21:07:45.000,357,11111316,-795,0,1766524064,15018.428283869995,55.83115347000421,50724.49067040001 2025-12-23,21:07:46.000,357,11111308,-795,0,1766524065,15018.76509937,55.97213606999867,50724.41381208 2025-12-23,21:07:47.000,357,11111321,-795,0,1766524066,15019.128860110002,56.17656084000191,50724.21817272 2025-12-23,21:07:48.000,357,11111286,-795,0,1766524067,15019.566720259994,56.43737865000003,50724.09939168 2025-12-23,21:07:49.000,357,11111321,-795,0,1766524068,15019.957426239991,56.66295081000135,50724.07843032 2025-12-23,21:07:50.000,357,11111327,-795,0,1766524069,15020.321186979992,56.88852297000267,50723.945675040006 2025-12-23,21:07:51.000,357,11111316,-795,0,1766524070,15020.738838199999,57.10704600000463,50723.826894000005 2025-12-23,21:07:52.000,357,11111307,-795,0,1766524071,15021.068917389995,57.21278295000229,50723.69413872 2025-12-23,21:07:53.000,357,11111269,-795,0,1766524072,15021.405732890002,57.3114707700006,50723.610293280006 2025-12-23,21:07:54.000,357,11111306,-795,0,1766524073,15021.648240049988,57.2762251200038,50723.62426752 2025-12-23,21:07:55.000,357,11111314,-795,0,1766524074,15021.836856729999,57.22688121000101,50723.63824176 2025-12-23,21:07:56.000,357,11111290,-795,0,1766524075,15021.944637689994,57.05065296000248,50723.56138344001 2025-12-23,21:07:57.000,357,11111291,-795,0,1766524076,15022.005264479994,56.90262123000139,50723.610293280006 2025-12-23,21:07:58.000,357,11111277,-795,0,1766524077,15021.97831924,56.64180342000327,50723.6172804 2025-12-23,21:07:59.000,357,11111253,-795,0,1766524078,15021.99179185999,56.34573996000108,50723.66619024 2025-12-23,21:08:00.000,357,11111292,-795,0,1766524079,15021.97158292999,56.00033259000338,50723.6172804 2025-12-23,21:08:01.000,357,11111285,-795,0,1766524080,15022.01200078999,55.654925219998404,50723.78497128 2025-12-23,21:08:02.000,357,11111308,-795,0,1766524081,15021.97158292999,55.27427220000391,50723.84785536001 2025-12-23,21:08:03.000,357,11111263,-795,0,1766524082,15021.97158292999,54.85837352999806,50723.8618296 2025-12-23,21:08:04.000,357,11111296,-795,0,1766524083,15021.97831924,54.44952398999885,50723.95266216 2025-12-23,21:08:05.000,357,11111271,-795,0,1766524084,15021.97158292999,54.026576190000924,50723.95964928 2025-12-23,21:08:06.000,357,11111291,-795,0,1766524085,15022.025473409994,53.617726650001714,50723.96663640001 2025-12-23,21:08:07.000,357,11111271,-795,0,1766524086,15022.05915496,53.23002450000058,50724.01554624001 2025-12-23,21:08:08.000,357,11111254,-795,0,1766524087,15022.15346329999,52.94101016999775,50724.03650760001 2025-12-23,21:08:09.000,357,11111289,-795,0,1766524088,15022.308398429996,52.72953627000243,50724.03650760001 2025-12-23,21:08:10.000,357,11111322,-795,0,1766524089,15022.476806179991,52.58150454000133,50724.01554624001 2025-12-23,21:08:11.000,357,11111275,-795,0,1766524090,15022.786676440002,52.48281672000303,50723.9317008 2025-12-23,21:08:12.000,357,11111295,-795,0,1766524091,15023.103283009994,52.36298150999937,50723.81990688001 2025-12-23,21:08:13.000,357,11111269,-795,0,1766524092,15023.41315326999,52.31363760000386,50723.79894552001 2025-12-23,21:08:14.000,357,11111288,-795,0,1766524093,15023.810595559997,52.22904804000427,50723.69413872 2025-12-23,21:08:15.000,357,11111274,-795,0,1766524094,15024.160883679993,52.151507610004046,50723.53343496001 2025-12-23,21:08:16.000,357,11111265,-795,0,1766524095,15024.51117179999,52.06691805000446,50723.53343496001 2025-12-23,21:08:17.000,357,11111306,-795,0,1766524096,15024.854723609991,51.9470828400008,50723.45657664 2025-12-23,21:08:18.000,357,11111281,-795,0,1766524097,15025.137648629992,51.78495285000099,50723.421641040004 2025-12-23,21:08:19.000,357,11111286,-795,0,1766524098,15025.400364719993,51.62282286000118,50723.35176984 2025-12-23,21:08:20.000,357,11111348,-795,0,1766524099,15025.6563445,51.418398089997936,50723.37971832 2025-12-23,21:08:21.000,357,11111293,-795,0,1766524100,15025.865170109995,51.21397332000197,50723.33080848 2025-12-23,21:08:22.000,357,11111278,-795,0,1766524101,15026.04031417,51.0447942000028,50723.31683424001 2025-12-23,21:08:23.000,357,11111289,-795,0,1766524102,15026.154831439992,50.896762470001704,50723.253950160004 2025-12-23,21:08:24.000,357,11111267,-795,0,1766524103,15026.249139779997,50.73463248000189,50723.21202744 2025-12-23,21:08:25.000,357,11111300,-795,0,1766524104,15026.249139779997,50.607748139998876,50723.274911520006 2025-12-23,21:08:26.000,357,11111335,-795,0,1766524105,15026.255876089992,50.50201119000121,50723.35176984 2025-12-23,21:08:27.000,357,11111306,-795,0,1766524106,15026.181776680001,50.36102858999948,50723.37971832 2025-12-23,21:08:28.000,357,11111286,-795,0,1766524107,15026.013368929991,50.248242510002456,50723.41465392001 2025-12-23,21:08:29.000,357,11111308,-795,0,1766524108,15025.83822487,50.086112520002644,50723.45657664 2025-12-23,21:08:30.000,357,11111320,-795,0,1766524109,15025.56877246999,49.89578600999812,50723.51946072 2025-12-23,21:08:31.000,357,11111310,-795,0,1766524110,15025.225220660002,49.69136124000215,50723.63125464001 2025-12-23,21:08:32.000,357,11111274,-795,0,1766524111,15024.908614089996,49.41644516999804,50723.78497128 2025-12-23,21:08:33.000,357,11111311,-795,0,1766524112,15024.47749025,49.162676489999285,50723.889778079996 2025-12-23,21:08:34.000,357,11111292,-795,0,1766524113,15024.133938439998,48.8313673800003,50724.01554624001 2025-12-23,21:08:35.000,357,11111314,-795,0,1766524114,15023.682605670001,48.4859600100026,50724.14830152 2025-12-23,21:08:36.000,357,11111312,-795,0,1766524115,15023.25148182999,48.15465090000362,50724.28804392 2025-12-23,21:08:37.000,357,11111313,-795,0,1766524116,15022.833830609998,47.83039092000399,50724.46272192 2025-12-23,21:08:38.000,357,11111261,-795,0,1766524117,15022.33534366999,47.50613094000437,50724.58150296 2025-12-23,21:08:39.000,357,11111288,-795,0,1766524118,15021.964846619994,47.21711661000154,50724.65137416 2025-12-23,21:08:40.000,357,11111285,-795,0,1766524119,15021.580876949993,46.942200540004706,50724.7701552 2025-12-23,21:08:41.000,357,11111302,-795,0,1766524120,15021.297951929992,46.75187403000018,50724.833039280005 2025-12-23,21:08:42.000,357,11111309,-795,0,1766524121,15021.02176322,46.56859665000229,50724.87496200001 2025-12-23,21:08:43.000,357,11111270,-795,0,1766524122,15020.90050964,46.40646666000248,50724.95880744 2025-12-23,21:08:44.000,357,11111279,-795,0,1766524123,15020.89377332999,46.28663144999882,50724.951820320006 2025-12-23,21:08:45.000,357,11111290,-795,0,1766524124,15020.90050964,46.15269798000372,50724.93784608 2025-12-23,21:08:46.000,357,11111286,-795,0,1766524125,15020.95440011999,46.075157550003496,50724.930858960004 2025-12-23,21:08:47.000,357,11111323,-795,0,1766524126,15021.05544476999,45.99056799000391,50724.90291048001 2025-12-23,21:08:48.000,357,11111283,-795,0,1766524127,15021.176698349991,45.93417495000176,50724.8400264 2025-12-23,21:08:49.000,357,11111309,-795,0,1766524128,15021.338369789992,45.87778190999961,50724.86797488 2025-12-23,21:08:50.000,357,11111323,-795,0,1766524129,15021.459623369992,45.89188016999833,50724.763168080004 2025-12-23,21:08:51.000,357,11111297,-795,0,1766524130,15021.628031120003,45.88483103999897,50724.72124536 2025-12-23,21:08:52.000,357,11111278,-795,0,1766524131,15021.769493629989,45.84253626000282,50724.67932264 2025-12-23,21:08:53.000,357,11111306,-795,0,1766524132,15021.904219829994,45.863683650000894,50724.68630976001 2025-12-23,21:08:54.000,357,11111321,-795,0,1766524133,15021.99179185999,45.856634520001535,50724.70727112001 2025-12-23,21:08:55.000,357,11111288,-795,0,1766524134,15022.005264479994,45.87073278000025,50724.6304128 2025-12-23,21:08:56.000,357,11111302,-795,0,1766524135,15022.01200078999,45.89892929999769,50724.62342568 2025-12-23,21:08:57.000,357,11111288,-795,0,1766524136,15021.985055549994,45.89892929999769,50724.63739992001 2025-12-23,21:08:58.000,357,11111308,-795,0,1766524137,15022.005264479994,45.9623714699992,50724.68630976001 2025-12-23,21:08:59.000,357,11111288,-795,0,1766524138,15022.03894603,45.99761712000327,50724.65836128001 2025-12-23,21:09:00.000,357,11111330,-795,0,1766524139,15021.964846619994,46.06810842000414,50724.714258240005 2025-12-23,21:09:01.000,357,11111314,-795,0,1766524140,15022.005264479994,46.13859971999773,50724.73521960001 2025-12-23,21:09:02.000,357,11111301,-795,0,1766524141,15021.93116506999,46.15269798000372,50724.7701552 2025-12-23,21:09:03.000,357,11111306,-795,0,1766524142,15021.850329349989,46.209091019998596,50724.81207792 2025-12-23,21:09:04.000,357,11111323,-795,0,1766524143,15021.782966249993,46.272533190000104,50724.82605216001 2025-12-23,21:09:05.000,357,11111294,-795,0,1766524144,15021.776229939998,46.37122100999841,50724.84701352 2025-12-23,21:09:06.000,357,11111265,-795,0,1766524145,15021.735812079998,46.47695796000335,50724.81207792 2025-12-23,21:09:07.000,357,11111292,-795,0,1766524146,15021.702130529993,46.57564578000165,50724.86098776 2025-12-23,21:09:08.000,357,11111264,-795,0,1766524147,15021.756021009998,46.667284470000595,50724.895923359996 2025-12-23,21:09:09.000,357,11111330,-795,0,1766524148,15021.803175179994,46.7659722899989,50724.84701352 2025-12-23,21:09:10.000,357,11111314,-795,0,1766524149,15021.823384109994,46.892856630001916,50724.80509080001 2025-12-23,21:09:11.000,357,11111312,-795,0,1766524150,15021.964846619994,47.03383923000365,50724.8400264 2025-12-23,21:09:12.000,357,11111306,-795,0,1766524151,15022.09283650999,47.16777269999875,50724.81207792 2025-12-23,21:09:13.000,357,11111264,-795,0,1766524152,15022.20061747,47.365148340002634,50724.75618096001 2025-12-23,21:09:14.000,357,11111264,-715,0,1766524153,15022.409443079996,47.5695731099986,50724.77714232001 2025-12-23,21:09:15.000,357,11111280,-795,0,1766524154,15022.611532379997,47.78809614000056,50724.65137416 2025-12-23,21:09:16.000,357,11111292,-795,0,1766524155,15022.887721089988,48.04891394999868,50724.53958024001 2025-12-23,21:09:17.000,357,11111297,-795,0,1766524156,15023.177382419999,48.32383002000279,50724.51163176 2025-12-23,21:09:18.000,357,11111273,-795,0,1766524157,15023.426625889995,48.584647830000904,50724.51861888001 2025-12-23,21:09:19.000,357,11111283,-795,0,1766524158,15023.682605670001,48.89480955000181,50724.46970904001 2025-12-23,21:09:20.000,357,11111319,-795,0,1766524159,15024.012684859998,49.204971270002716,50724.42079920001 2025-12-23,21:09:21.000,357,11111261,-795,0,1766524160,15024.261928329994,49.47988733999955,50724.40682496 2025-12-23,21:09:22.000,357,11111271,-795,0,1766524161,15024.51117179999,49.797098189999815,50724.32297952001 2025-12-23,21:09:23.000,357,11111277,-795,0,1766524162,15024.706524789995,50.036768609999854,50724.281056800006 2025-12-23,21:09:24.000,357,11111292,-795,0,1766524163,15024.861459920001,50.29758641999797,50724.211185600005 2025-12-23,21:09:25.000,357,11111287,-795,0,1766524164,15024.975977189992,50.57955162000144,50724.16926288 2025-12-23,21:09:26.000,357,11111313,-795,0,1766524165,15025.083758150002,50.87561508000363,50724.16926288 2025-12-23,21:09:27.000,357,11111274,-795,0,1766524166,15025.164593870002,51.058892460001516,50724.162275760005 2025-12-23,21:09:28.000,357,11111280,-795,0,1766524167,15025.211748039997,51.27036636000412,50724.19721136 2025-12-23,21:09:29.000,357,11111278,-795,0,1766524168,15025.225220660002,51.481840259999444,50724.19721136 2025-12-23,21:09:30.000,357,11111257,-795,0,1766524169,15025.157857559992,51.62282286000118,50724.23913408 2025-12-23,21:09:31.000,357,11111254,-795,0,1766524170,15025.171330179997,51.77790372000163,50724.27406968001 2025-12-23,21:09:32.000,357,11111271,-795,0,1766524171,15025.184802800002,51.932984580002085,50724.32297952001 2025-12-23,21:09:33.000,357,11111272,-795,0,1766524172,15025.218484349993,52.08101631000318,50724.378876480005 2025-12-23,21:09:34.000,357,11111251,-795,0,1766524173,15025.231956969998,52.24314630000299,50724.44176056001 2025-12-23,21:09:35.000,357,11111266,-795,0,1766524174,15025.299320069993,52.398227160003444,50724.46970904001 2025-12-23,21:09:36.000,357,11111274,-795,0,1766524175,15025.366683169988,52.574455410001974,50724.281056800006 2025-12-23,21:09:37.000,357,11111270,-795,0,1766524176,15025.508145679989,52.800027570003294,50724.30201816001 2025-12-23,21:09:38.000,357,11111240,-795,0,1766524177,15025.723707599995,53.00445233999926,50724.25310832001 2025-12-23,21:09:39.000,357,11111274,-795,0,1766524178,15025.986423689996,53.30756493000081,50724.260095440004 2025-12-23,21:09:40.000,357,11111297,-795,0,1766524179,15026.309766569997,53.58248099999764,50724.21817272 2025-12-23,21:09:41.000,357,11111304,-795,0,1766524180,15026.619636829993,53.86444620000111,50724.09939168 2025-12-23,21:09:42.000,357,11111279,-795,0,1766524181,15027.01034280999,54.18165705000138,50724.09939168 2025-12-23,21:09:43.000,357,11111231,-795,0,1766524182,15027.441466650002,54.45657311999821,50723.9317008 2025-12-23,21:09:44.000,357,11111242,-795,0,1766524183,15027.865854179989,54.69624353999825,50723.83388112 2025-12-23,21:09:45.000,357,11111295,-795,0,1766524184,15028.29024170999,54.97115961000236,50723.73606144 2025-12-23,21:09:46.000,357,11111256,-795,0,1766524185,15028.680947690002,55.16148611999961,50723.610293280006 2025-12-23,21:09:47.000,357,11111248,-795,0,1766524186,15029.145753079989,55.35181263000413,50723.58234480001 2025-12-23,21:09:48.000,357,11111256,-795,0,1766524187,15029.54993167999,55.513942620003945,50723.53343496001 2025-12-23,21:09:49.000,357,11111288,-715,0,1766524188,15029.873274559992,55.59853218000353,50723.477538 2025-12-23,21:09:50.000,357,11111288,-795,0,1766524189,15030.230298989998,55.690170870002476,50723.386705439996 2025-12-23,21:09:51.000,357,11111271,-715,0,1766524190,15030.50648769999,55.690170870002476,50723.30984712 2025-12-23,21:09:52.000,357,11111248,-795,0,1766524191,15030.78941271999,55.746563910004625,50723.274911520006 2025-12-23,21:09:53.000,357,11111240,-795,0,1766524192,15031.045392499997,55.78180956000142,50723.24696304001 2025-12-23,21:09:54.000,357,11111293,-795,0,1766524193,15031.240745490002,55.88754650999908,50723.24696304001 2025-12-23,21:09:55.000,357,11111275,-795,0,1766524194,15031.516934199994,55.95098868000059,50723.24696304001 2025-12-23,21:09:56.000,357,11111264,-795,0,1766524195,15031.79312291,56.02852911000082,50723.26792440001 2025-12-23,21:09:57.000,357,11111274,-795,0,1766524196,15032.062575309996,56.14131518999784,50723.219014559996 2025-12-23,21:09:58.000,357,11111260,-795,0,1766524197,15032.271400919992,56.2259047500047,50723.17010472 2025-12-23,21:09:59.000,357,11111243,-795,0,1766524198,15032.466753909997,56.2611504000015,50723.19106608 2025-12-23,21:10:00.000,357,11111288,-795,0,1766524199,15032.662106899988,56.38098560999788,50723.24696304001 2025-12-23,21:10:01.000,357,11111250,-795,0,1766524200,15032.837250959994,56.48672256000282,50723.253950160004 2025-12-23,21:10:02.000,357,11111279,-795,0,1766524201,15032.98544977999,56.507869950000895,50723.274911520006 2025-12-23,21:10:03.000,357,11111296,-795,0,1766524202,15033.099967049995,56.48672256000282,50723.36574408001 2025-12-23,21:10:04.000,357,11111264,-795,0,1766524203,15033.221220629996,56.44442777999939,50723.44958952 2025-12-23,21:10:05.000,357,11111261,-795,0,1766524204,15033.302056349996,56.41623126000195,50723.48452512001 2025-12-23,21:10:06.000,357,11111264,-795,0,1766524205,15033.329001589991,56.31754344000365,50723.57535768 2025-12-23,21:10:07.000,357,11111278,-795,0,1766524206,15033.342474209996,56.19770822999999,50723.65221600001 2025-12-23,21:10:08.000,357,11111271,-795,0,1766524207,15033.389628379991,56.106069540001045,50723.73606144 2025-12-23,21:10:09.000,357,11111256,-795,0,1766524208,15033.403100999996,55.99328346000402,50723.79894552001 2025-12-23,21:10:10.000,357,11111263,-795,0,1766524209,15033.430046239991,55.85934999000165,50723.84086824 2025-12-23,21:10:11.000,357,11111267,-795,0,1766524210,15033.490673029992,55.690170870002476,50723.89676520001 2025-12-23,21:10:12.000,357,11111287,-795,0,1766524211,15033.618662920002,55.59148305000417,50723.89676520001 2025-12-23,21:10:13.000,357,11111239,-795,0,1766524212,15033.793806979993,55.44345132000308,50723.93868792001 2025-12-23,21:10:14.000,357,11111251,-795,0,1766524213,15033.942005799989,55.37296002000221,50724.00855912 2025-12-23,21:10:15.000,357,11111260,-795,0,1766524214,15034.13062248,55.281321330003266,50724.0714432 2025-12-23,21:10:16.000,357,11111256,-795,0,1766524215,15034.34618439999,55.18968264000432,50724.057468959996 2025-12-23,21:10:17.000,357,11111246,-795,0,1766524216,15034.575218940001,55.12624047000281,50724.092404560004 2025-12-23,21:10:18.000,357,11111276,-795,0,1766524217,15034.810989789992,55.069847430000664,50724.12734016 2025-12-23,21:10:19.000,357,11111292,-795,0,1766524218,15034.965924919998,54.94296308999765,50724.13432728001 2025-12-23,21:10:20.000,357,11111275,-795,0,1766524219,15035.127596359998,54.886570050002774,50724.19022424 2025-12-23,21:10:21.000,357,11111256,-795,0,1766524220,15035.235377319994,54.823127880001266,50724.260095440004 2025-12-23,21:10:22.000,357,11111271,-795,0,1766524221,15035.336421969994,54.73148919000232,50724.19721136 2025-12-23,21:10:23.000,357,11111283,-795,0,1766524222,15035.457675549995,54.68214527999953,50724.37188936001 2025-12-23,21:10:24.000,357,11111284,-795,0,1766524223,15035.52503864999,54.59050659000059,50724.448747680006 2025-12-23,21:10:25.000,357,11111245,-795,0,1766524224,15035.619346989995,54.49181877000228,50724.49067040001 2025-12-23,21:10:26.000,357,11111277,-795,0,1766524225,15035.64629222999,54.35788529999991,50724.560541599996 2025-12-23,21:10:27.000,357,11111281,-795,0,1766524226,15035.599138059995,54.245099220002885,50724.616438560006 2025-12-23,21:10:28.000,357,11111258,-795,0,1766524227,15035.55198389,54.09706749000179,50724.65836128001 2025-12-23,21:10:29.000,357,11111281,-795,0,1766524228,15035.47114817,53.92788837000262,50724.75618096001 2025-12-23,21:10:30.000,357,11111245,-795,0,1766524229,15035.309476729999,53.786905770000885,50724.881949120005 2025-12-23,21:10:31.000,357,11111276,-795,0,1766524230,15035.161277909989,53.617726650001714,50724.94483320001 2025-12-23,21:10:32.000,357,11111254,-795,0,1766524231,15034.999606469988,53.46264579000126,50724.93784608 2025-12-23,21:10:33.000,357,11111255,-795,0,1766524232,15034.851407649992,53.29346667000209,50725.0845756 2025-12-23,21:10:34.000,357,11111302,-795,0,1766524233,15034.709945139992,53.13838581000164,50725.13348544 2025-12-23,21:10:35.000,357,11111273,-795,0,1766524234,15034.521328459996,52.933961039998394,50725.23829224001 2025-12-23,21:10:36.000,357,11111291,-795,0,1766524235,15034.37312964,52.792978440003935,50725.30117632 2025-12-23,21:10:37.000,357,11111264,-795,0,1766524236,15034.22493081999,52.63789758000348,50725.42694448001 2025-12-23,21:10:38.000,357,11111262,-795,0,1766524237,15034.036314139994,52.518062369999825,50725.4688672 2025-12-23,21:10:39.000,357,11111294,-795,0,1766524238,15033.894851629993,52.384128900004725,50725.4688672 2025-12-23,21:10:40.000,357,11111265,-795,0,1766524239,15033.787070669998,52.292490209998505,50725.54572552001 2025-12-23,21:10:41.000,357,11111304,-795,0,1766524240,15033.638871850002,52.24314630000299,50725.59463536001 2025-12-23,21:10:42.000,357,11111287,-795,0,1766524241,15033.463727789996,52.151507610004046,50725.72739064 2025-12-23,21:10:43.000,357,11111259,-795,0,1766524242,15033.349210519991,52.059868919997825,50725.6784808 2025-12-23,21:10:44.000,357,11111315,-795,0,1766524243,15033.281847419996,51.99642675000359,50725.78328760001 2025-12-23,21:10:45.000,357,11111279,-795,0,1766524244,15033.160593839995,51.91888632000337,50725.87412016 2025-12-23,21:10:46.000,357,11111291,-795,0,1766524245,15033.03260395,51.82019849999779,50725.91604288 2025-12-23,21:10:47.000,357,11111280,-795,0,1766524246,15032.86419619999,51.707412420000765,50725.957965600006 2025-12-23,21:10:48.000,357,11111213,-795,0,1766524247,15032.715997379993,51.58757721000438,50726.069759519996 2025-12-23,21:10:49.000,357,11111270,-795,0,1766524248,15032.547589629998,51.4888893899988,50726.11168224 2025-12-23,21:10:50.000,357,11111261,-795,0,1766524249,15032.392654499992,51.26331723000476,50726.11866936001 2025-12-23,21:10:51.000,357,11111290,-795,0,1766524250,15032.177092580001,51.1434820200011,50726.25841176 2025-12-23,21:10:52.000,357,11111287,-795,0,1766524251,15031.981739589995,50.96725377000257,50726.3073216 2025-12-23,21:10:53.000,357,11111261,-795,0,1766524252,15031.78638659999,50.77692725999805,50726.45405112001 2025-12-23,21:10:54.000,357,11111286,-795,0,1766524253,15031.550615749999,50.62184640000487,50726.558857920005 2025-12-23,21:10:55.000,357,11111284,-795,0,1766524254,15031.341790140003,50.44561814999906,50726.572832159996 2025-12-23,21:10:56.000,357,11111300,-715,0,1766524255,15031.146437149997,50.262340770001174,50726.59379352 2025-12-23,21:10:57.000,357,11111277,-795,0,1766524256,15030.951084159991,50.05791599999793,50726.64969048001 2025-12-23,21:10:58.000,357,11111283,-795,0,1766524257,15030.701840689995,49.90988427000411,50726.76847152001 2025-12-23,21:10:59.000,357,11111265,-795,0,1766524258,15030.432388289999,49.71955775999959,50726.78943288001 2025-12-23,21:11:00.000,357,11111284,-795,0,1766524259,15030.183144819988,49.5362803800017,50726.81039424 2025-12-23,21:11:01.000,357,11111285,-795,0,1766524260,15029.994528139992,49.381199520001246,50726.88725256001 2025-12-23,21:11:02.000,357,11111315,-795,0,1766524261,15029.745284669996,49.24726604999887,50726.943149520004 2025-12-23,21:11:03.000,357,11111302,-795,0,1766524262,15029.51625013,49.13447997000185,50727.08289192001 2025-12-23,21:11:04.000,357,11111282,-795,0,1766524263,15029.260270349994,49.09218518999842,50727.18769872 2025-12-23,21:11:05.000,357,11111282,-795,0,1766524264,15028.997554259993,49.021693890004826,50727.229621440005 2025-12-23,21:11:06.000,357,11111279,-795,0,1766524265,15028.741574480002,48.90890781000053,50727.31346688 2025-12-23,21:11:07.000,357,11111255,-795,0,1766524266,15028.512539939991,48.83841650999966,50727.41128656 2025-12-23,21:11:08.000,357,11111251,-795,0,1766524267,15028.25656016,48.78202347000479,50727.4252608 2025-12-23,21:11:09.000,357,11111316,-795,0,1766524268,15028.05447086,48.70448304000456,50727.46019640001 2025-12-23,21:11:10.000,357,11111321,-795,0,1766524269,15027.785018459988,48.65513913000177,50727.495132000004 2025-12-23,21:11:11.000,357,11111308,-795,0,1766524270,15027.582929160002,48.59169696000026,50727.495132000004 2025-12-23,21:11:12.000,357,11111277,-795,0,1766524271,15027.387576169996,48.51415653000004,50727.5300676 2025-12-23,21:11:13.000,357,11111240,-795,0,1766524272,15027.17201424999,48.394321320003655,50727.46019640001 2025-12-23,21:11:14.000,357,11111254,-795,0,1766524273,15026.94971601999,48.27448611,50727.48814488001 2025-12-23,21:11:15.000,357,11111268,-795,0,1766524274,15026.754363029999,48.15465090000362,50727.446222160004 2025-12-23,21:11:16.000,357,11111265,-795,0,1766524275,15026.552273729998,48.03481568999996,50727.48814488001 2025-12-23,21:11:17.000,357,11111247,-795,0,1766524276,15026.316502879992,47.936127870001656,50727.4252608 2025-12-23,21:11:18.000,357,11111250,-795,0,1766524277,15026.073995719991,47.80219439999928,50727.50910624001 2025-12-23,21:11:19.000,357,11111281,-795,0,1766524278,15025.89211534999,47.703506580000976,50727.48814488001 2025-12-23,21:11:20.000,357,11111266,-795,0,1766524279,15025.683289739995,47.5695731099986,50727.50211912 2025-12-23,21:11:21.000,357,11111230,-795,0,1766524280,15025.481200439994,47.4708852900003,50727.58596456001 2025-12-23,21:11:22.000,357,11111283,-795,0,1766524281,15025.326265309988,47.351050080003915,50727.54404184 2025-12-23,21:11:23.000,357,11111219,-795,0,1766524282,15025.178066489992,47.28760791000241,50727.53705472001 2025-12-23,21:11:24.000,357,11111276,-795,0,1766524283,15025.077021839992,47.252362259998336,50727.53705472001 2025-12-23,21:11:25.000,357,11111261,-795,0,1766524284,15025.023131360002,47.2241657400009,50727.5300676 2025-12-23,21:11:26.000,357,11111247,-795,0,1766524285,15024.969240879997,47.20301835000282,50727.38333808 2025-12-23,21:11:27.000,357,11111277,-795,0,1766524286,15024.908614089996,47.259411389997695,50727.43923504001 2025-12-23,21:11:28.000,357,11111271,-795,0,1766524287,15024.895141469991,47.28760791000241,50727.4252608 2025-12-23,21:11:29.000,357,11111234,-795,0,1766524288,15024.928823019996,47.40039398999943,50727.348402480005 2025-12-23,21:11:30.000,357,11111280,-795,0,1766524289,15024.962504570001,47.50613094000437,50727.37635096 2025-12-23,21:11:31.000,357,11111290,-795,0,1766524290,15025.002922430001,47.590720500003954,50727.25756992 2025-12-23,21:11:32.000,357,11111282,-795,0,1766524291,15025.083758150002,47.73875222999777,50727.17372448001 2025-12-23,21:11:33.000,357,11111279,-795,0,1766524292,15025.178066489992,47.86563657000079,50727.10385328001 2025-12-23,21:11:34.000,357,11111263,-795,0,1766524293,15025.245429590002,47.999570040003164,50727.06891768 2025-12-23,21:11:35.000,357,11111257,-795,0,1766524294,15025.306056379988,48.1405526400049,50726.95712376001 2025-12-23,21:11:36.000,357,11111284,-795,0,1766524295,15025.447518889989,48.225142200004484,50726.88026544 2025-12-23,21:11:37.000,357,11111336,-795,0,1766524296,15025.582245089994,48.359075669999584,50726.8313556 2025-12-23,21:11:38.000,357,11111280,-795,0,1766524297,15025.71697129,48.46481262000452,50726.78943288001 2025-12-23,21:11:39.000,357,11111294,-795,0,1766524298,15025.81127962999,48.56350044000283,50726.628729120006 2025-12-23,21:11:40.000,357,11111290,-795,0,1766524299,15025.91906059,48.64809000000241,50726.64969048001 2025-12-23,21:11:41.000,357,11111294,-795,0,1766524300,15026.073995719991,48.72563043000264,50726.50296096001 2025-12-23,21:11:42.000,357,11111286,-795,0,1766524301,15026.175040369992,48.803170860002865,50726.447064 2025-12-23,21:11:43.000,357,11111284,-715,0,1766524302,15026.269348709997,48.82431825000094,50726.35623144 2025-12-23,21:11:44.000,357,11111304,-795,0,1766524303,15026.377129669992,48.85956389999774,50726.38417992001 2025-12-23,21:11:45.000,357,11111307,-795,0,1766524304,15026.478174319993,48.937104329997965,50726.342257200005 2025-12-23,21:11:46.000,357,11111311,-795,0,1766524305,15026.626373139989,48.95825172000332,50726.32129584 2025-12-23,21:11:47.000,357,11111318,-795,0,1766524306,15026.686999929989,49.01464475999819,50726.24443752001 2025-12-23,21:11:48.000,357,11111247,-795,0,1766524307,15026.734154099999,49.035792150003545,50726.223476160005 2025-12-23,21:11:49.000,357,11111295,-795,0,1766524308,15026.841935059994,49.09923431999778,50726.20950192 2025-12-23,21:11:50.000,357,11111304,-755,0,1766524309,15026.90929815999,49.162676489999285,50726.2025148 2025-12-23,21:11:51.000,357,11111316,-795,0,1766524310,15027.003606499995,49.24021691999951,50726.16757920001 2025-12-23,21:11:52.000,357,11111276,-795,0,1766524311,15027.1383327,49.31070822000038,50726.09072088 2025-12-23,21:11:53.000,357,11111307,-795,0,1766524312,15027.21916842,49.437592560003395,50726.069759519996 2025-12-23,21:11:54.000,357,11111255,-795,0,1766524313,15027.333685689991,49.49398559999827,50726.006875440005 2025-12-23,21:11:55.000,357,11111285,-795,0,1766524314,15027.454939269992,49.578575159997854,50725.94399136 2025-12-23,21:11:56.000,357,11111324,-795,0,1766524315,15027.609874399997,49.64201732999936,50725.93001712001 2025-12-23,21:11:57.000,357,11111264,-795,0,1766524316,15027.758073219993,49.7477542800043,50725.82521032 2025-12-23,21:11:58.000,357,11111302,-795,0,1766524317,15027.879326799994,49.83234384000389,50725.839184560005 2025-12-23,21:11:59.000,357,11111289,-795,0,1766524318,15028.040998239994,49.90988427000411,50725.720403520005 2025-12-23,21:12:00.000,357,11111294,-795,0,1766524319,15028.162251819995,49.973326439998345,50725.69944216 2025-12-23,21:12:01.000,357,11111267,-675,0,1766524320,15028.283505399995,50.064965130004566,50725.65053232 2025-12-23,21:12:02.000,357,11111289,-795,0,1766524321,15028.43844053,50.17070208000223,50725.601622480004 2025-12-23,21:12:03.000,357,11111306,-795,0,1766524322,15028.586639349996,50.29053728999861,50725.55969976 2025-12-23,21:12:04.000,357,11111319,-795,0,1766524323,15028.775256029992,50.39627424000355,50725.52476416001 2025-12-23,21:12:05.000,357,11111331,-795,0,1766524324,15028.963872709988,50.51610944999993,50725.4688672 2025-12-23,21:12:06.000,357,11111300,-795,0,1766524325,15029.152489389999,50.62889553000423,50725.398995999996 2025-12-23,21:12:07.000,357,11111319,-795,0,1766524326,15029.31416083,50.75577986999997,50725.37104752 2025-12-23,21:12:08.000,357,11111297,-795,0,1766524327,15029.482568579995,50.86856595000427,50725.35008616 2025-12-23,21:12:09.000,357,11111295,-795,0,1766524328,15029.61055846999,50.9320081199985,50725.30816344001 2025-12-23,21:12:10.000,357,11111295,-795,0,1766524329,15029.711603119991,51.03774507000344,50725.28021496001 2025-12-23,21:12:11.000,357,11111315,-795,0,1766524330,15029.765493599996,51.08708897999895,50725.27322784 2025-12-23,21:12:12.000,357,11111328,-795,0,1766524331,15029.880010870002,51.18577680000453,50725.231305119996 2025-12-23,21:12:13.000,357,11111293,-795,0,1766524332,15029.913692419992,51.21397332000197,50725.24527936 2025-12-23,21:12:14.000,357,11111299,-795,0,1766524333,15029.967582899997,51.27036636000412,50725.266240720004 2025-12-23,21:12:15.000,357,11111309,-795,0,1766524334,15029.981055520002,51.347906790004345,50725.217330880005 2025-12-23,21:12:16.000,357,11111312,-795,0,1766524335,15030.001264450002,51.40429982999922,50725.19636952 2025-12-23,21:12:17.000,357,11111311,-795,0,1766524336,15029.967582899997,51.5029876500048,50725.217330880005 2025-12-23,21:12:18.000,357,11111296,-795,0,1766524337,15029.927165039997,51.55233156000031,50725.20335664 2025-12-23,21:12:19.000,357,11111301,-675,0,1766524338,15029.906956109997,51.651019379998615,50725.21034376001 2025-12-23,21:12:20.000,357,11111282,-795,0,1766524339,15029.832856699992,51.79905110999971,50725.18239528 2025-12-23,21:12:21.000,357,11111301,-795,0,1766524340,15029.893483489992,51.883640669999295,50725.34309904 2025-12-23,21:12:22.000,357,11111298,-795,0,1766524341,15029.886747179997,51.989377620004234,50725.31515056 2025-12-23,21:12:23.000,357,11111294,-795,0,1766524342,15029.940637660002,52.13740934999805,50725.40598312001 2025-12-23,21:12:24.000,357,11111302,-795,0,1766524343,15029.987791829997,52.334784990001936,50725.44091872 2025-12-23,21:12:25.000,357,11111286,-795,0,1766524344,15030.129254339998,52.511013240000466,50725.454892960006 2025-12-23,21:12:26.000,357,11111293,-795,0,1766524345,15030.176408509993,52.68019235999964,50725.4688672 2025-12-23,21:12:27.000,357,11111330,-795,0,1766524346,15030.237035299993,52.87051887000416,50725.52476416001 2025-12-23,21:12:28.000,357,11111297,-795,0,1766524347,15030.338079949994,53.032648860003974,50725.503802800005 2025-12-23,21:12:29.000,357,11111302,-795,0,1766524348,15030.398706739994,53.2441227599993,50725.5387384 2025-12-23,21:12:30.000,357,11111308,-795,0,1766524349,15030.358288879994,53.4555966600019,50725.566686879996 2025-12-23,21:12:31.000,357,11111304,-795,0,1766524350,15030.385234119989,53.58248099999764,50725.59463536001 2025-12-23,21:12:32.000,357,11111352,-795,0,1766524351,15030.412179359999,53.737561859998095,50725.69944216 2025-12-23,21:12:33.000,357,11111324,-795,0,1766524352,15030.371761499999,53.89264271999855,50725.65053232 2025-12-23,21:12:34.000,357,11111295,-795,0,1766524353,15030.385234119989,54.005428800002846,50725.69944216 2025-12-23,21:12:35.000,357,11111290,-795,0,1766524354,15030.42565197999,54.15346053000394,50725.720403520005 2025-12-23,21:12:36.000,357,11111313,-795,0,1766524355,15030.439124599994,54.21690269999817,50725.79726184 2025-12-23,21:12:37.000,357,11111284,-795,0,1766524356,15030.44586090999,54.28034486999968,50725.76232624001 2025-12-23,21:12:38.000,357,11111270,-795,0,1766524357,15030.452597219999,54.28034486999968,50725.8182232 2025-12-23,21:12:39.000,357,11111280,-795,0,1766524358,15030.44586090999,54.26624661000096,50725.87412016 2025-12-23,21:12:40.000,357,11111283,-795,0,1766524359,15030.46606983999,54.30854139000439,50725.95097848001 2025-12-23,21:12:41.000,357,11111300,-795,0,1766524360,15030.42565197999,54.31559052000375,50725.97193984 2025-12-23,21:12:42.000,357,11111315,-795,0,1766524361,15030.44586090999,54.30854139000439,50726.01386256 2025-12-23,21:12:43.000,357,11111318,-795,0,1766524362,15030.439124599994,54.34378704000119,50726.125656480006 2025-12-23,21:12:44.000,357,11111304,-795,0,1766524363,15030.42565197999,54.421327470001415,50726.18854056 2025-12-23,21:12:45.000,357,11111289,-795,0,1766524364,15030.398706739994,54.49181877000228,50726.16757920001 2025-12-23,21:12:46.000,357,11111292,-795,0,1766524365,15030.385234119989,54.67509615000017,50726.237450399996 2025-12-23,21:12:47.000,357,11111261,-795,0,1766524366,15030.338079949994,54.80902962000255,50726.2025148 2025-12-23,21:12:48.000,357,11111293,-795,0,1766524367,15030.358288879994,54.93591395999829,50726.34924432 2025-12-23,21:12:49.000,357,11111281,-795,0,1766524368,15030.277453159993,55.07689656000002,50726.39815416 2025-12-23,21:12:50.000,357,11111282,-795,0,1766524369,15030.142726959988,55.182633509997686,50726.46802536 2025-12-23,21:12:51.000,357,11111310,-795,0,1766524370,15029.954110279992,55.25312480999855,50726.50296096001 2025-12-23,21:12:52.000,357,11111285,-795,0,1766524371,15029.752020979991,55.37296002000221,50726.558857920005 2025-12-23,21:12:53.000,357,11111258,-795,0,1766524372,15029.4960412,55.47869696999987,50726.56584504 2025-12-23,21:12:54.000,357,11111254,-795,0,1766524373,15029.33436976,55.58443392000481,50726.607767760004 2025-12-23,21:12:55.000,357,11111235,-795,0,1766524374,15029.219852489994,55.697220000001835,50726.70558744 2025-12-23,21:12:56.000,357,11111251,-795,0,1766524375,15029.18617093999,55.81000607999886,50726.740523039996 2025-12-23,21:12:57.000,357,11111249,-795,0,1766524376,15029.091862599998,55.9016447699978,50726.80340712 2025-12-23,21:12:58.000,357,11111338,-795,0,1766524377,15029.071653669998,56.00033259000338,50726.87327832 2025-12-23,21:12:59.000,357,11111270,-795,0,1766524378,15029.105335219989,56.07082389000425,50726.88725256001 2025-12-23,21:13:00.000,357,11111238,-795,0,1766524379,15029.098598909994,56.049676499998895,50726.83834272001 2025-12-23,21:13:01.000,357,11111275,-795,0,1766524380,15029.26700665999,56.099020410001685,50726.894239680005 2025-12-23,21:13:02.000,357,11111290,-795,0,1766524381,15029.341106069995,56.07787302000361,50726.85231696 2025-12-23,21:13:03.000,357,11111319,-795,0,1766524382,15029.46909595999,56.02852911000082,50726.85231696 2025-12-23,21:13:04.000,357,11111250,-795,0,1766524383,15029.650976329991,56.03557824000018,50726.87327832 2025-12-23,21:13:05.000,357,11111230,-795,0,1766524384,15029.745284669996,56.02147998000146,50726.80340712 2025-12-23,21:13:06.000,357,11111261,-795,0,1766524385,15029.839593010001,55.96508693999931,50726.740523039996 2025-12-23,21:13:07.000,357,11111300,-795,0,1766524386,15029.832856699992,55.95098868000059,50726.75449728 2025-12-23,21:13:08.000,357,11111231,-795,0,1766524387,15029.832856699992,55.929841290002514,50726.8313556 2025-12-23,21:13:09.000,357,11111276,-795,0,1766524388,15029.778966220001,55.95803780999995,50726.83834272001 2025-12-23,21:13:10.000,357,11111299,-795,0,1766524389,15029.725075739996,56.02852911000082,50726.796420000006 2025-12-23,21:13:11.000,357,11111291,-795,0,1766524390,15029.63076739999,56.155413450003834,50726.88026544 2025-12-23,21:13:12.000,357,11111266,-795,0,1766524391,15029.61729478,56.42328039000131,50727.00603360001 2025-12-23,21:13:13.000,357,11111286,-795,0,1766524392,15029.57687692,56.698196459998144,50727.02000784 2025-12-23,21:13:14.000,357,11111264,-795,0,1766524393,15029.51625013,56.93081774999882,50727.02000784 2025-12-23,21:13:15.000,357,11111276,-795,0,1766524394,15029.543195369995,57.26212685999781,50726.943149520004 2025-12-23,21:13:16.000,357,11111260,-795,0,1766524395,15029.57687692,57.593435970004066,50726.88725256001 2025-12-23,21:13:17.000,357,11111243,-795,0,1766524396,15029.6981305,57.903597689997696,50726.9012268 2025-12-23,21:13:18.000,357,11111302,-795,0,1766524397,15029.738548360001,58.2137594099986,50726.93616240001 2025-12-23,21:13:19.000,357,11111269,-795,0,1766524398,15029.900219800002,58.43228244000056,50726.88026544 2025-12-23,21:13:20.000,357,11111253,-795,0,1766524399,15029.994528139992,58.58031417000166,50726.78244576 2025-12-23,21:13:21.000,357,11111262,-795,0,1766524400,15030.082100170002,58.72129677000339,50726.83834272001 2025-12-23,21:13:22.000,357,11111273,-795,0,1766524401,15030.088836479998,58.770640679998905,50726.78943288001 2025-12-23,21:13:23.000,357,11111242,-795,0,1766524402,15030.102309100002,58.770640679998905,50726.81738136001 2025-12-23,21:13:24.000,357,11111299,-795,0,1766524403,15030.034945999992,58.72834590000275,50726.7614844 2025-12-23,21:13:25.000,357,11111255,-795,0,1766524404,15029.954110279992,58.650805470002524,50726.81738136001 2025-12-23,21:13:26.000,357,11111269,-795,0,1766524405,15029.819384080001,58.55916678000358,50726.87327832 2025-12-23,21:13:27.000,357,11111260,-795,0,1766524406,15029.664448949996,58.50277374000143,50726.95712376001 2025-12-23,21:13:28.000,357,11111297,-795,0,1766524407,15029.46909595999,58.48867548000271,50726.91520104001 2025-12-23,21:13:29.000,357,11111240,-795,0,1766524408,15029.233325109999,58.39703679000377,50726.95013664 2025-12-23,21:13:30.000,357,11111256,-795,0,1766524409,15028.963872709988,58.404085920003126,50726.95712376001 2025-12-23,21:13:31.000,357,11111245,-795,0,1766524410,15028.748310789997,58.39703679000377,50727.013020720005 2025-12-23,21:13:32.000,357,11111246,-795,0,1766524411,15028.593375659992,58.43228244000056,50727.12481464001 2025-12-23,21:13:33.000,357,11111292,-795,0,1766524412,15028.512539939991,58.45342982999864,50727.10385328001 2025-12-23,21:13:34.000,357,11111248,-795,0,1766524413,15028.472122079991,58.48867548000271,50727.15975024 2025-12-23,21:13:35.000,357,11111268,-795,0,1766524414,15028.431704219991,58.474577220003994,50727.061930560005 2025-12-23,21:13:36.000,357,11111258,-795,0,1766524415,15028.41149528999,58.404085920003126,50727.04795632 2025-12-23,21:13:37.000,357,11111224,-795,0,1766524416,15028.29024170999,58.20671027999924,50727.0409692 2025-12-23,21:13:38.000,357,11111306,-795,0,1766524417,15028.121833959995,58.016383770001994,50727.0409692 2025-12-23,21:13:39.000,357,11111261,-795,0,1766524418,15027.879326799994,57.75556596000388,50727.02699496 2025-12-23,21:13:40.000,357,11111266,-795,0,1766524419,15027.663764880002,57.501797279997845,50727.110840400004 2025-12-23,21:13:41.000,357,11111239,-795,0,1766524420,15027.448202959997,57.23393034000037,50727.110840400004 2025-12-23,21:13:42.000,357,11111249,-795,0,1766524421,15027.286531519996,57.01540730999841,50727.12481464001 2025-12-23,21:13:43.000,357,11111259,-795,0,1766524422,15027.25958628,56.860326449997956,50727.145776 2025-12-23,21:13:44.000,357,11111254,-795,0,1766524423,15027.387576169996,56.84622818999924,50727.16673736 2025-12-23,21:13:45.000,357,11111252,-795,0,1766524424,15027.576192849992,56.81098254000244,50727.10385328001 2025-12-23,21:13:46.000,357,11111299,-795,0,1766524425,15027.785018459988,56.81098254000244,50726.943149520004 2025-12-23,21:13:47.000,357,11111283,-795,0,1766524426,15028.04773454999,56.8180316700018,50726.91520104001 2025-12-23,21:13:48.000,357,11111281,-795,0,1766524427,15028.24982384999,56.789835150004365,50726.83834272001 2025-12-23,21:13:49.000,357,11111279,-795,0,1766524428,15028.404758979996,56.733442110002215,50726.75449728 2025-12-23,21:13:50.000,357,11111278,-795,0,1766524429,15028.472122079991,56.62065602999792,50726.726548800005 2025-12-23,21:13:51.000,357,11111282,-795,0,1766524430,15028.465385769996,56.47967343000346,50726.64270336 2025-12-23,21:13:52.000,357,11111272,-795,0,1766524431,15028.39802267,56.282297789999575,50726.66366472 2025-12-23,21:13:53.000,357,11111315,-795,0,1766524432,15028.33739588,56.091971280002326,50726.60078064001 2025-12-23,21:13:54.000,357,11111267,-795,0,1766524433,15028.23635123,55.85230086000229,50726.70558744 2025-12-23,21:13:55.000,357,11111314,-795,0,1766524434,15028.14877919999,55.53509001000202,50726.740523039996 2025-12-23,21:13:56.000,357,11111296,-795,0,1766524435,15028.014052999999,55.288370460002625,50726.60078064001 2025-12-23,21:13:57.000,357,11111286,-795,0,1766524436,15027.818700009993,55.08394568999938,50726.68462608 2025-12-23,21:13:58.000,357,11111258,-795,0,1766524437,15027.697446429993,54.837226139999984,50726.74751016001 2025-12-23,21:13:59.000,357,11111303,-795,0,1766524438,15027.502093440002,54.67509615000017,50726.726548800005 2025-12-23,21:14:00.000,357,11111307,-795,0,1766524439,15027.414521409992,54.505917030001,50726.81039424 2025-12-23,21:14:01.000,357,11111291,-795,0,1766524440,15027.25958628,54.44952398999885,50726.81039424 2025-12-23,21:14:02.000,357,11111292,-795,0,1766524441,15027.15180531999,54.40018008000334,50726.81738136001 2025-12-23,21:14:03.000,357,11111302,-795,0,1766524442,15027.09791484,54.435425730000134,50726.78244576 2025-12-23,21:14:04.000,357,11111322,-795,0,1766524443,15027.15180531999,54.48476964000292,50726.8313556 2025-12-23,21:14:05.000,357,11111265,-795,0,1766524444,15027.17201424999,54.56231007000315,50726.71956168001 2025-12-23,21:14:06.000,357,11111279,-795,0,1766524445,15027.19895949,54.62575224000466,50726.71257456 2025-12-23,21:14:07.000,357,11111261,-795,0,1766524446,15027.246113659996,54.67509615000017,50726.677638960005 2025-12-23,21:14:08.000,357,11111245,-795,0,1766524447,15027.246113659996,54.79493136000383,50726.69860032001 2025-12-23,21:14:09.000,357,11111262,-755,0,1766524448,15027.232641039991,54.8513243999987,50726.63571624 2025-12-23,21:14:10.000,357,11111306,-795,0,1766524449,15027.225904729996,54.94296308999765,50726.628729120006 2025-12-23,21:14:11.000,357,11111306,-795,0,1766524450,15027.19895949,54.999356129999796,50726.61475488 2025-12-23,21:14:12.000,357,11111289,-795,0,1766524451,15027.212432109991,55.105093080004735,50726.59379352 2025-12-23,21:14:13.000,357,11111255,-675,0,1766524452,15027.232641039991,55.18968264000432,50726.55187080001 2025-12-23,21:14:14.000,357,11111281,-795,0,1766524453,15027.225904729996,55.239026549999835,50726.49597384 2025-12-23,21:14:15.000,357,11111274,-795,0,1766524454,15027.225904729996,55.22492829000112,50726.50296096001 2025-12-23,21:14:16.000,357,11111309,-795,0,1766524455,15027.21916842,55.19673177000368,50726.48199960001 2025-12-23,21:14:17.000,357,11111302,-795,0,1766524456,15027.17201424999,55.0980439499981,50726.461038240006 2025-12-23,21:14:18.000,357,11111301,-795,0,1766524457,15027.03055173999,54.91476657000021,50726.56584504 2025-12-23,21:14:19.000,357,11111301,-795,0,1766524458,15026.882352919994,54.66804702000081,50726.56584504 2025-12-23,21:14:20.000,357,11111281,-795,0,1766524459,15026.700472549994,54.421327470001415,50726.66366472 2025-12-23,21:14:21.000,357,11111269,-795,0,1766524460,15026.538801109993,54.14641140000458,50726.6566776 2025-12-23,21:14:22.000,357,11111290,-795,0,1766524461,15026.383865980002,53.86444620000111,50726.71257456 2025-12-23,21:14:23.000,357,11111253,-795,0,1766524462,15026.323239190002,53.610677520002355,50726.74751016001 2025-12-23,21:14:24.000,357,11111326,-795,0,1766524463,15026.242403470002,53.47674404999998,50726.75449728 2025-12-23,21:14:25.000,357,11111249,-795,0,1766524464,15026.282821330002,53.39920361999975,50726.71257456 2025-12-23,21:14:26.000,357,11111245,-795,0,1766524465,15026.323239190002,53.371007100002316,50726.6916132 2025-12-23,21:14:27.000,357,11111322,-795,0,1766524466,15026.390602289997,53.34985971000424,50726.61475488 2025-12-23,21:14:28.000,357,11111291,-795,0,1766524467,15026.552273729998,53.385105360001035,50726.64270336 2025-12-23,21:14:29.000,357,11111283,-795,0,1766524468,15026.673527309998,53.44854753000254,50726.6566776 2025-12-23,21:14:30.000,357,11111313,-795,0,1766524469,15026.754363029999,53.50494057000469,50726.64969048001 2025-12-23,21:14:31.000,357,11111320,-795,0,1766524470,15026.83519875,53.561333609999565,50726.61475488 2025-12-23,21:14:32.000,357,11111275,-795,0,1766524471,15026.84867136999,53.54723535000085,50726.53090944001 2025-12-23,21:14:33.000,357,11111307,-795,0,1766524472,15026.841935059994,53.4555966600019,50726.53090944001 2025-12-23,21:14:34.000,357,11111316,-795,0,1766524473,15026.747626719989,53.321663189999526,50726.49597384 2025-12-23,21:14:35.000,357,11111296,-795,0,1766524474,15026.545537419988,53.10314016000484,50726.52392232 2025-12-23,21:14:36.000,357,11111262,-795,0,1766524475,15026.289557639997,52.82822409000073,50726.54488368 2025-12-23,21:14:37.000,357,11111292,-795,0,1766524476,15025.99315999999,52.5533080200039,50726.56584504 2025-12-23,21:14:38.000,357,11111285,-795,0,1766524477,15025.66981711999,52.25019543000235,50726.607767760004 2025-12-23,21:14:39.000,357,11111273,-795,0,1766524478,15025.279111139993,51.932984580002085,50726.67065184001 2025-12-23,21:14:40.000,357,11111293,-795,0,1766524479,15024.915350399991,51.60872460000246,50726.74751016001 2025-12-23,21:14:41.000,357,11111274,-795,0,1766524480,15024.605480139995,51.26331723000476,50726.796420000006 2025-12-23,21:14:42.000,357,11111318,-795,0,1766524481,15024.309082499989,50.9320081199985,50726.82436848 2025-12-23,21:14:43.000,357,11111293,-795,0,1766524482,15024.100256889993,50.62184640000487,50726.86629120001 2025-12-23,21:14:44.000,357,11111293,-795,0,1766524483,15024.005948550002,50.32578294000268,50726.971098 2025-12-23,21:14:45.000,357,11111288,-795,0,1766524484,15023.925112830002,50.04381773999921,50727.013020720005 2025-12-23,21:14:46.000,357,11111292,-795,0,1766524485,15023.931849139997,49.797098189999815,50726.97808512 2025-12-23,21:14:47.000,357,11111274,-795,0,1766524486,15023.904903900002,49.55742776999978,50726.95013664 2025-12-23,21:14:48.000,357,11111320,-795,0,1766524487,15023.965530690002,49.29660996000166,50726.98507224001 2025-12-23,21:14:49.000,357,11111275,-795,0,1766524488,15024.032893789998,49.05693954000162,50726.93616240001 2025-12-23,21:14:50.000,357,11111283,-795,0,1766524489,15024.080047959993,48.83841650999966,50726.845329840005 2025-12-23,21:14:51.000,357,11111268,-795,0,1766524490,15024.113729509998,48.6198934799977,50726.943149520004 2025-12-23,21:14:52.000,357,11111283,-795,0,1766524491,15024.113729509998,48.43661609999981,50726.85930408 2025-12-23,21:14:53.000,357,11111290,-795,0,1766524492,15024.120465819993,48.30973176000407,50726.86629120001 2025-12-23,21:14:54.000,357,11111326,-795,0,1766524493,15024.106993199988,48.21104393999849,50726.82436848 2025-12-23,21:14:55.000,357,11111290,-795,0,1766524494,15024.073311649998,48.1405526400049,50726.88026544 2025-12-23,21:14:56.000,357,11111278,-795,0,1766524495,15024.032893789998,48.07006134000403,50726.81738136001 2025-12-23,21:14:57.000,357,11111294,-795,0,1766524496,15023.925112830002,47.950226130000374,50726.85930408 2025-12-23,21:14:58.000,357,11111280,-795,0,1766524497,15023.871222349997,47.90793135000422,50726.83834272001 2025-12-23,21:14:59.000,357,11111278,-795,0,1766524498,15023.817331869992,47.83744005000335,50726.845329840005 2025-12-23,21:15:00.000,357,11111284,-795,0,1766524499,15023.749968769996,47.72465396999905,50726.95013664 2025-12-23,21:15:01.000,357,11111276,-795,0,1766524500,15023.669133049996,47.64711353999883,50726.88026544 2025-12-23,21:15:02.000,357,11111266,-795,0,1766524501,15023.52093423,47.49908180999773,50726.88026544 2025-12-23,21:15:03.000,357,11111305,-795,0,1766524502,15023.39294433999,47.40039398999943,50726.894239680005 2025-12-23,21:15:04.000,357,11111320,-795,0,1766524503,15023.244745519994,47.26646052000433,50726.9012268 2025-12-23,21:15:05.000,357,11111322,-795,0,1766524504,15023.042656219994,47.21711661000154,50726.85231696 2025-12-23,21:15:06.000,357,11111289,-795,0,1766524505,15022.874248469998,47.125477920002595,50726.85930408 2025-12-23,21:15:07.000,357,11111301,-795,0,1766524506,15022.625005000002,47.04088836000301,50726.88725256001 2025-12-23,21:15:08.000,357,11111316,-795,0,1766524507,15022.409443079996,46.942200540004706,50726.97808512 2025-12-23,21:15:09.000,357,11111290,-795,0,1766524508,15022.16019961,46.857610979997844,50726.98507224001 2025-12-23,21:15:10.000,357,11111274,-795,0,1766524509,15021.937901379999,46.7659722899989,50726.99904648 2025-12-23,21:15:11.000,357,11111288,-795,0,1766524510,15021.803175179994,46.681382729999314,50727.061930560005 2025-12-23,21:15:12.000,357,11111291,-795,0,1766524511,15021.621294809993,46.56859665000229,50727.013020720005 2025-12-23,21:15:13.000,357,11111262,-795,0,1766524512,15021.479832299992,46.491056220002065,50726.99904648 2025-12-23,21:15:14.000,357,11111293,-795,0,1766524513,15021.405732890002,46.498105350001424,50726.943149520004 2025-12-23,21:15:15.000,357,11111320,-795,0,1766524514,15021.392260269997,46.40646666000248,50726.908213919996 2025-12-23,21:15:16.000,357,11111332,-795,0,1766524515,15021.405732890002,46.35007362000033,50726.93616240001 2025-12-23,21:15:17.000,357,11111307,-795,0,1766524516,15021.405732890002,46.314827970003535,50726.85231696 2025-12-23,21:15:18.000,357,11111266,-795,0,1766524517,15021.365315030002,46.28663144999882,50726.70558744 2025-12-23,21:15:19.000,357,11111294,-795,0,1766524518,15021.419205509992,46.307778840004175,50726.69860032001 2025-12-23,21:15:20.000,357,11111294,-795,0,1766524519,15021.372051339997,46.3853192700044,50726.64969048001 2025-12-23,21:15:21.000,357,11111298,-795,0,1766524520,15021.372051339997,46.51220361000014,50726.56584504 2025-12-23,21:15:22.000,357,11111274,-795,0,1766524521,15021.405732890002,46.667284470000595,50726.55187080001 2025-12-23,21:15:23.000,357,11111284,-795,0,1766524522,15021.412469199997,46.892856630001916,50726.47501248 2025-12-23,21:15:24.000,357,11111277,-795,0,1766524523,15021.533722779997,47.125477920002595,50726.35623144 2025-12-23,21:15:25.000,357,11111303,-795,0,1766524524,15021.715603149998,47.39334486000007,50726.3073216 2025-12-23,21:15:26.000,357,11111312,-795,0,1766524525,15021.863801969994,47.710555710000335,50726.1326436 2025-12-23,21:15:27.000,357,11111282,-755,0,1766524526,15022.01200078999,48.04891394999868,50726.02084968 2025-12-23,21:15:28.000,357,11111236,-795,0,1766524527,15022.207353779995,48.30973176000407,50725.91604288 2025-12-23,21:15:29.000,357,11111344,-795,0,1766524528,15022.328607359996,48.68333564999921,50725.76232624001 2025-12-23,21:15:30.000,357,11111288,-795,0,1766524529,15022.449860939996,48.986448240000755,50725.74136488001 2025-12-23,21:15:31.000,357,11111303,-795,0,1766524530,15022.571114519997,49.23316779000015,50725.69944216 2025-12-23,21:15:32.000,357,11111326,-795,0,1766524531,15022.672159169997,49.5010347300049,50725.65053232 2025-12-23,21:15:33.000,357,11111312,-795,0,1766524532,15022.766467510002,49.76185254000302,50725.58066112 2025-12-23,21:15:34.000,357,11111328,-795,0,1766524533,15022.847303229988,49.980375569997705,50725.48284144 2025-12-23,21:15:35.000,357,11111303,-795,0,1766524534,15022.928138949988,50.17775121000159,50725.52476416001 2025-12-23,21:15:36.000,357,11111306,-795,0,1766524535,15022.934875259998,50.32578294000268,50725.4688672 2025-12-23,21:15:37.000,357,11111325,-715,0,1766524536,15023.002238359993,50.480863800003135,50725.41995736 2025-12-23,21:15:38.000,357,11111330,-795,0,1766524537,15023.056128839999,50.657092050001665,50725.48284144 2025-12-23,21:15:39.000,357,11111311,-795,0,1766524538,15023.116755629999,50.81922204000148,50725.44790584001 2025-12-23,21:15:40.000,357,11111308,-795,0,1766524539,15023.17064610999,50.96725377000257,50725.4688672 2025-12-23,21:15:41.000,357,11111296,-795,0,1766524540,15023.29189968999,51.15053115000046,50725.42694448001 2025-12-23,21:15:42.000,357,11111359,-795,0,1766524541,15023.39294433999,51.39725069999986,50725.37803464001 2025-12-23,21:15:43.000,357,11111270,-795,0,1766524542,15023.47378005999,51.61577373000182,50725.46188008 2025-12-23,21:15:44.000,357,11111305,-795,0,1766524543,15023.615242569991,51.90478806000465,50725.42694448001 2025-12-23,21:15:45.000,357,11111351,-795,0,1766524544,15023.743232460001,52.1938023900002,50725.24527936 2025-12-23,21:15:46.000,357,11111368,-795,0,1766524545,15023.925112830002,52.45462019999832,50725.224318 2025-12-23,21:15:47.000,357,11111324,-795,0,1766524546,15024.073311649998,52.80707670000265,50725.18938240001 2025-12-23,21:15:48.000,357,11111268,-795,0,1766524547,15024.309082499989,53.13133668000228,50725.14745968 2025-12-23,21:15:49.000,357,11111320,-795,0,1766524548,15024.585271209995,53.48379317999934,50725.12649832 2025-12-23,21:15:50.000,357,11111335,-795,0,1766524549,15024.82104206,53.836249680003675,50724.96579456 2025-12-23,21:15:51.000,357,11111306,-795,0,1766524550,15025.117439699992,54.15346053000394,50724.88893624 2025-12-23,21:15:52.000,357,11111333,-795,0,1766524551,15025.447518889989,54.428376600000774,50724.82605216001 2025-12-23,21:15:53.000,357,11111278,-795,0,1766524552,15025.75738915,54.646899630002736,50724.85400064001 2025-12-23,21:15:54.000,357,11111342,-795,0,1766524553,15026.026841549996,54.879520920003415,50724.70727112001 2025-12-23,21:15:55.000,357,11111300,-795,0,1766524554,15026.289557639997,55.04165091000323,50724.67932264 2025-12-23,21:15:56.000,357,11111344,-795,0,1766524555,15026.552273729998,55.15443699000025,50724.58849008001 2025-12-23,21:15:57.000,357,11111331,-795,0,1766524556,15026.83519875,55.22492829000112,50724.50464464 2025-12-23,21:15:58.000,357,11111272,-795,0,1766524557,15027.124860079995,55.288370460002625,50724.46272192 2025-12-23,21:15:59.000,357,11111335,-795,0,1766524558,15027.394312479992,55.31656698000006,50724.427786320004 2025-12-23,21:16:00.000,357,11111287,-795,0,1766524559,15027.643555950002,55.38705828000093,50724.3858636 2025-12-23,21:16:01.000,357,11111327,-795,0,1766524560,15027.913008349999,55.43640219000372,50724.35092800001 2025-12-23,21:16:02.000,357,11111306,-795,0,1766524561,15028.18919705999,55.457549580001796,50724.35092800001 2025-12-23,21:16:03.000,357,11111291,-795,0,1766524562,15028.451913149991,55.49984435999795,50724.30900528 2025-12-23,21:16:04.000,357,11111321,-795,0,1766524563,15028.714629239992,55.5562374000001,50724.33695376 2025-12-23,21:16:05.000,357,11111308,-795,0,1766524564,15028.943663779988,55.61263044000225,50724.30900528 2025-12-23,21:16:06.000,357,11111152,-795,0,1766524565,15029.125544149989,55.71836738999991,50724.27406968001 2025-12-23,21:16:07.000,357,11111275,-795,0,1766524566,15029.320897139994,55.79590782000014,50724.260095440004 2025-12-23,21:16:08.000,357,11111329,-795,0,1766524567,15029.502777509995,55.88754650999908,50724.225159839996 2025-12-23,21:16:09.000,357,11111319,-795,0,1766524568,15029.67792157,55.97918519999803,50724.211185600005 2025-12-23,21:16:10.000,357,11111299,-795,0,1766524569,15029.933901349992,56.03557824000018,50724.15528864001 2025-12-23,21:16:11.000,357,11111324,-795,0,1766524570,15030.149463269998,56.106069540001045,50724.162275760005 2025-12-23,21:16:12.000,357,11111316,-795,0,1766524571,15030.297662089994,56.12721692999912,50724.15528864001 2025-12-23,21:16:13.000,357,11111315,-795,0,1766524572,15030.540169249995,56.056725629998255,50724.12734016 2025-12-23,21:16:14.000,357,11111302,-795,0,1766524573,15030.71531331,56.03557824000018,50724.15528864001 2025-12-23,21:16:15.000,357,11111298,-795,0,1766524574,15030.85003950999,55.97918519999803,50724.113365920006 2025-12-23,21:16:16.000,357,11111335,-795,0,1766524575,15030.991502019991,55.922792160003155,50724.05048184 2025-12-23,21:16:17.000,357,11111289,-795,0,1766524576,15031.227272869997,55.817055209998216,50724.09939168 2025-12-23,21:16:18.000,357,11111285,-795,0,1766524577,15031.415889549993,55.71131826000055,50724.10637880001 2025-12-23,21:16:19.000,357,11111281,-795,0,1766524578,15031.631451469999,55.654925219998404,50724.06445608001 2025-12-23,21:16:20.000,357,11111294,-675,0,1766524579,15031.840277079995,55.60558131000289,50724.092404560004 2025-12-23,21:16:21.000,357,11111258,-795,0,1766524580,15032.042366379996,55.5562374000001,50724.06445608001 2025-12-23,21:16:22.000,357,11111270,-795,0,1766524581,15032.251191989992,55.52804088000266,50724.00855912 2025-12-23,21:16:23.000,357,11111287,-795,0,1766524582,15032.439808670002,55.54213914000138,50724.001572 2025-12-23,21:16:24.000,357,11111298,-795,0,1766524583,15032.648634279998,55.54213914000138,50724.00855912 2025-12-23,21:16:25.000,357,11111272,-795,0,1766524584,15032.877668819994,55.57738478999818,50723.97362352 2025-12-23,21:16:26.000,357,11111275,-795,0,1766524585,15033.08649442999,55.63377783000033,50723.889778079996 2025-12-23,21:16:27.000,357,11111280,-795,0,1766524586,15033.221220629996,55.67607261000376,50723.8618296 2025-12-23,21:16:28.000,357,11111328,-795,0,1766524587,15033.403100999996,55.753613040003984,50723.88279096 2025-12-23,21:16:29.000,357,11111317,-795,0,1766524588,15033.558036130002,55.753613040003984,50723.875803840005 2025-12-23,21:16:30.000,357,11111292,-795,0,1766524589,15033.719707570002,55.76066217000334,50723.98759776001 2025-12-23,21:16:31.000,357,11111250,-795,0,1766524590,15033.834224839993,55.817055209998216,50724.057468959996 2025-12-23,21:16:32.000,357,11111302,-795,0,1766524591,15033.928533179998,55.746563910004625,50724.14830152 2025-12-23,21:16:33.000,357,11111309,-795,0,1766524592,15034.016105209994,55.73951477999799,50724.20419848001 2025-12-23,21:16:34.000,357,11111289,-795,0,1766524593,15034.08346830999,55.683121740003116,50724.23214696001 2025-12-23,21:16:35.000,357,11111300,-795,0,1766524594,15034.17104034,55.647876089999045,50724.260095440004 2025-12-23,21:16:36.000,357,11111322,-795,0,1766524595,15034.25187606,55.60558131000289,50724.30900528 2025-12-23,21:16:37.000,357,11111282,-795,0,1766524596,15034.339448089995,55.520991750003304,50724.33695376 2025-12-23,21:16:38.000,357,11111277,-795,0,1766524597,15034.379865949995,55.45050045000244,50724.44176056001 2025-12-23,21:16:39.000,357,11111301,-715,0,1766524598,15034.521328459996,55.33066523999878,50724.525606 2025-12-23,21:16:40.000,357,11111254,-795,0,1766524599,15034.649318349992,55.20378090000304,50724.58150296 2025-12-23,21:16:41.000,357,11111302,-795,0,1766524600,15034.757099310002,55.055749170001945,50724.51861888001 2025-12-23,21:16:42.000,357,11111317,-795,0,1766524601,15034.844671339997,54.8513243999987,50724.560541599996 2025-12-23,21:16:43.000,357,11111285,-795,0,1766524602,15034.992870159993,54.68214527999953,50724.60945144001 2025-12-23,21:16:44.000,357,11111280,-795,0,1766524603,15035.107387429998,54.44952398999885,50724.65836128001 2025-12-23,21:16:45.000,357,11111251,-795,0,1766524604,15035.269058869999,54.23100096000417,50724.69329688 2025-12-23,21:16:46.000,357,11111283,-795,0,1766524605,15035.34989459,54.04067444999964,50724.73521960001 2025-12-23,21:16:47.000,357,11111291,-795,0,1766524606,15035.50482971999,53.82215141999768,50724.74919384 2025-12-23,21:16:48.000,357,11111270,-795,0,1766524607,15035.60587436999,53.62477578000107,50724.86797488 2025-12-23,21:16:49.000,357,11111274,-795,0,1766524608,15035.740600569996,53.392154490000394,50724.895923359996 2025-12-23,21:16:50.000,357,11111283,-795,0,1766524609,15035.861854149996,53.201827980003145,50724.86797488 2025-12-23,21:16:51.000,357,11111250,-795,0,1766524610,15036.084152379997,52.96215756000311,50724.82605216001 2025-12-23,21:16:52.000,357,11111344,-795,0,1766524611,15036.279505369988,52.785929310004576,50724.77714232001 2025-12-23,21:16:53.000,357,11111304,-795,0,1766524612,15036.447913119999,52.58855367000069,50724.763168080004 2025-12-23,21:16:54.000,357,11111272,-795,0,1766524613,15036.65000242,52.348883250000654,50724.81207792 2025-12-23,21:16:55.000,357,11111332,-795,0,1766524614,15036.81167386,52.1938023900002,50724.80509080001 2025-12-23,21:16:56.000,357,11111278,-795,0,1766524615,15037.000290539996,52.01052501000231,50724.881949120005 2025-12-23,21:16:57.000,357,11111292,-795,0,1766524616,15037.175434600002,51.693314160002046,50724.87496200001 2025-12-23,21:16:58.000,357,11111268,-795,0,1766524617,15037.256270320002,51.46069287000137,50724.86098776 2025-12-23,21:16:59.000,357,11111241,-795,0,1766524618,15037.370787589993,51.21397332000197,50724.87496200001 2025-12-23,21:17:00.000,357,11111304,-755,0,1766524619,15037.451623309993,50.96725377000257,50724.86797488 2025-12-23,21:17:01.000,357,11111293,-795,0,1766524620,15037.532459029993,50.74873074000061,50724.94483320001 2025-12-23,21:17:02.000,357,11111286,-795,0,1766524621,15037.532459029993,50.480863800003135,50724.97278168001 2025-12-23,21:17:03.000,357,11111281,-795,0,1766524622,15037.525722719998,50.304635550004605,50725.02169152001 2025-12-23,21:17:04.000,357,11111257,-795,0,1766524623,15037.552667959993,50.12135816999944,50725.07060136001 2025-12-23,21:17:05.000,357,11111300,-795,0,1766524624,15037.498777479988,49.9944738300037,50725.098549840004 2025-12-23,21:17:06.000,357,11111289,-795,0,1766524625,15037.485304859998,49.87463862000004,50725.14047256001 2025-12-23,21:17:07.000,357,11111298,-795,0,1766524626,15037.411205449993,49.7477542800043,50725.23829224001 2025-12-23,21:17:08.000,357,11111275,-795,0,1766524627,15037.397732830002,49.613820810001926,50725.25925360001 2025-12-23,21:17:09.000,357,11111302,-795,0,1766524628,15037.390996519993,49.5010347300049,50725.31515056 2025-12-23,21:17:10.000,357,11111316,-795,0,1766524629,15037.303424489997,49.42349430000468,50725.433931600004 2025-12-23,21:17:11.000,357,11111308,-795,0,1766524630,15037.236061390002,49.24726604999887,50725.454892960006 2025-12-23,21:17:12.000,357,11111306,-795,0,1766524631,15037.195643530002,49.13447997000185,50725.51078992 2025-12-23,21:17:13.000,357,11111282,-795,0,1766524632,15037.033972090001,49.00054649999947,50725.566686879996 2025-12-23,21:17:14.000,357,11111244,-795,0,1766524633,15036.899245889996,48.87366216000373,50725.68546792 2025-12-23,21:17:15.000,357,11111289,-795,0,1766524634,15036.72410182999,48.803170860002865,50725.65751944 2025-12-23,21:17:16.000,357,11111310,-795,0,1766524635,15036.5691667,48.753826950000075,50725.748352 2025-12-23,21:17:17.000,357,11111325,-795,0,1766524636,15036.441176809989,48.697433909997926,50725.77630048 2025-12-23,21:17:18.000,357,11111272,-795,0,1766524637,15036.279505369988,48.64104087000305,50725.82521032 2025-12-23,21:17:19.000,357,11111283,-795,0,1766524638,15036.185197029998,48.64809000000241,50725.839184560005 2025-12-23,21:17:20.000,357,11111286,-795,0,1766524639,15036.070679759992,48.64809000000241,50725.8182232 2025-12-23,21:17:21.000,357,11111307,-795,0,1766524640,15035.956162490002,48.64809000000241,50725.77630048 2025-12-23,21:17:22.000,357,11111284,-795,0,1766524641,15035.868590459992,48.69038477999857,50725.72739064 2025-12-23,21:17:23.000,357,11111291,-795,0,1766524642,15035.807963669991,48.72563043000264,50725.82521032 2025-12-23,21:17:24.000,357,11111299,-795,0,1766524643,15035.760809499996,48.732679560002,50725.78328760001 2025-12-23,21:17:25.000,357,11111318,-795,0,1766524644,15035.6934464,48.746777820000716,50725.79726184 2025-12-23,21:17:26.000,357,11111319,-795,0,1766524645,15035.619346989995,48.82431825000094,50725.77630048 2025-12-23,21:17:27.000,357,11111303,-795,0,1766524646,15035.53177496,48.8313673800003,50725.81123608001 2025-12-23,21:17:28.000,357,11111277,-795,0,1766524647,15035.52503864999,48.91595693999989,50725.769313360004 2025-12-23,21:17:29.000,357,11111268,-795,0,1766524648,15035.518302339995,48.986448240000755,50725.790274720006 2025-12-23,21:17:30.000,357,11111326,-795,0,1766524649,15035.477884479995,49.0780869299997,50725.76232624001 2025-12-23,21:17:31.000,357,11111310,-795,0,1766524650,15035.43073031,49.13447997000185,50725.81123608001 2025-12-23,21:17:32.000,357,11111321,-795,0,1766524651,15035.41052138,49.190873010004,50725.839184560005 2025-12-23,21:17:33.000,357,11111280,-795,0,1766524652,15035.37010352,49.24021691999951,50725.88110728001 2025-12-23,21:17:34.000,357,11111308,-795,0,1766524653,15035.309476729999,49.29660996000166,50725.86713304 2025-12-23,21:17:35.000,357,11111345,-795,0,1766524654,15035.228641009999,49.23316779000015,50725.83219744001 2025-12-23,21:17:36.000,357,11111319,-795,0,1766524655,15035.080442189988,49.14857823000057,50725.86713304 2025-12-23,21:17:37.000,357,11111305,-795,0,1766524656,15034.972661229993,48.993497370000114,50725.96495272 2025-12-23,21:17:38.000,357,11111303,-795,0,1766524657,15034.810989789992,48.810219990002224,50726.01386256 2025-12-23,21:17:39.000,357,11111295,-795,0,1766524658,15034.635845730001,48.60579521999898,50726.03482392 2025-12-23,21:17:40.000,357,11111317,-795,0,1766524659,15034.440492739996,48.352026540000224,50726.04879816001 2025-12-23,21:17:41.000,357,11111295,-795,0,1766524660,15034.27208499,48.04186481999932,50726.14661784001 2025-12-23,21:17:42.000,357,11111334,-795,0,1766524661,15034.016105209994,47.74580136000441,50726.125656480006 2025-12-23,21:17:43.000,357,11111272,-795,0,1766524662,15033.787070669998,47.4356396400035,50726.18155344 2025-12-23,21:17:44.000,357,11111343,-795,0,1766524663,15033.504145649997,47.1889200900041,50726.20950192 2025-12-23,21:17:45.000,357,11111292,-795,0,1766524664,15033.329001589991,46.956298800003424,50726.27937312 2025-12-23,21:17:46.000,357,11111300,-795,0,1766524665,15033.11343967,46.75187403000018,50726.33527008001 2025-12-23,21:17:47.000,357,11111321,-795,0,1766524666,15032.918086679994,46.57564578000165,50726.342257200005 2025-12-23,21:17:48.000,357,11111348,-795,0,1766524667,15032.722733689989,46.42761405000056,50726.41911552 2025-12-23,21:17:49.000,357,11111330,-795,0,1766524668,15032.561062249988,46.272533190000104,50726.41212840001 2025-12-23,21:17:50.000,357,11111322,-795,0,1766524669,15032.406127119997,46.1738453700018,50726.46802536 2025-12-23,21:17:51.000,357,11111324,-795,0,1766524670,15032.311818779992,46.09630494000157,50726.440076880004 2025-12-23,21:17:52.000,357,11111291,-795,0,1766524671,15032.251191989992,45.99056799000391,50726.41212840001 2025-12-23,21:17:53.000,357,11111298,-795,0,1766524672,15032.177092580001,45.905978430004325,50726.46802536 2025-12-23,21:17:54.000,357,11111305,-795,0,1766524673,15032.150147339991,45.856634520001535,50726.47501248 2025-12-23,21:17:55.000,357,11111303,-795,0,1766524674,15032.123202099996,45.82138887000474,50726.46802536 2025-12-23,21:17:56.000,357,11111329,-795,0,1766524675,15032.109729479991,45.77909409000131,50726.440076880004 2025-12-23,21:17:57.000,357,11111342,-795,0,1766524676,15032.11646579,45.76499583000259,50726.36321856001 2025-12-23,21:17:58.000,357,11111291,-795,0,1766524677,15032.102993169996,45.807290609998745,50726.342257200005 2025-12-23,21:17:59.000,357,11111338,-795,0,1766524678,15032.163619959996,45.8284380000041,50726.32828296 2025-12-23,21:18:00.000,357,11111298,-795,0,1766524679,15032.204037819996,45.89892929999769,50726.342257200005 2025-12-23,21:18:01.000,357,11111300,-795,0,1766524680,15032.217510440001,45.98351886000455,50726.27937312 2025-12-23,21:18:02.000,357,11111296,-795,0,1766524681,15032.197301510001,46.075157550003496,50726.2025148 2025-12-23,21:18:03.000,357,11111265,-795,0,1766524682,15032.190565199991,46.12450145999901,50726.18155344 2025-12-23,21:18:04.000,357,11111287,-795,0,1766524683,15032.143411029996,46.251385800002026,50726.174566320005 2025-12-23,21:18:05.000,357,11111281,-795,0,1766524684,15032.042366379996,46.300729710004816,50726.104695120004 2025-12-23,21:18:06.000,357,11111293,-795,0,1766524685,15031.91437649,46.34302449000097,50726.069759519996 2025-12-23,21:18:07.000,357,11111304,-795,0,1766524686,15031.81333184,46.39941753000312,50726.0627724 2025-12-23,21:18:08.000,357,11111274,-795,0,1766524687,15031.698814569994,46.39941753000312,50726.16757920001 2025-12-23,21:18:09.000,357,11111272,-795,0,1766524688,15031.570824679999,46.46990883000399,50726.19552768001 2025-12-23,21:18:10.000,357,11111288,-795,0,1766524689,15031.402416929988,46.46990883000399,50726.16757920001 2025-12-23,21:18:11.000,357,11111294,-795,0,1766524690,15031.294635969993,46.45581056999799,50726.16059208 2025-12-23,21:18:12.000,357,11111270,-795,0,1766524691,15031.200327630002,46.40646666000248,50726.16757920001 2025-12-23,21:18:13.000,357,11111276,-795,0,1766524692,15031.106019289997,46.321877100002894,50726.18155344 2025-12-23,21:18:14.000,357,11111279,-795,0,1766524693,15031.072337739992,46.265484060000745,50726.18155344 2025-12-23,21:18:15.000,357,11111286,-795,0,1766524694,15031.092546669992,46.202041889999236,50726.09770800001 2025-12-23,21:18:16.000,357,11111272,-795,0,1766524695,15031.099282980002,46.202041889999236,50726.1326436 2025-12-23,21:18:17.000,357,11111254,-795,0,1766524696,15031.186855009997,46.16679624000244,50726.09770800001 2025-12-23,21:18:18.000,357,11111246,-795,0,1766524697,15031.308108589998,46.15974711000308,50726.08373376 2025-12-23,21:18:19.000,357,11111267,-795,0,1766524698,15031.489988959998,46.22318928000459,50726.02783680001 2025-12-23,21:18:20.000,357,11111284,-795,0,1766524699,15031.70555087999,46.307778840004175,50725.95097848001 2025-12-23,21:18:21.000,357,11111269,-795,0,1766524700,15031.981739589995,46.434663179999916,50725.86713304 2025-12-23,21:18:22.000,357,11111256,-795,0,1766524701,15032.224246749996,46.57564578000165,50725.790274720006 2025-12-23,21:18:23.000,357,11111299,-795,0,1766524702,15032.540853320002,46.75892315999954,50725.748352 2025-12-23,21:18:24.000,357,11111243,-795,0,1766524703,15032.823778339989,46.96334793000278,50725.65053232 2025-12-23,21:18:25.000,357,11111315,-795,0,1766524704,15033.11343967,47.13957618000131,50725.552712640005 2025-12-23,21:18:26.000,357,11111305,-795,0,1766524705,15033.342474209996,47.27350965000369,50725.552712640005 2025-12-23,21:18:27.000,357,11111237,-795,0,1766524706,15033.584981369997,47.41449224999815,50725.4688672 2025-12-23,21:18:28.000,357,11111268,-795,0,1766524707,15033.787070669998,47.51318007000373,50725.4688672 2025-12-23,21:18:29.000,357,11111274,-795,0,1766524708,15033.955478419994,47.50613094000437,50725.41297024 2025-12-23,21:18:30.000,357,11111279,-795,0,1766524709,15034.049786759999,47.51318007000373,50725.30816344001 2025-12-23,21:18:31.000,357,11111269,-795,0,1766524710,15034.12388616999,47.46383616000094,50725.44790584001 2025-12-23,21:18:32.000,357,11111272,-795,0,1766524711,15034.15083141,47.45678703000158,50725.41297024 2025-12-23,21:18:33.000,357,11111277,-795,0,1766524712,15034.13062248,47.308755300000485,50725.4688672 2025-12-23,21:18:34.000,357,11111258,-795,0,1766524713,15034.056523069994,47.1889200900041,50725.58066112 2025-12-23,21:18:35.000,357,11111298,-795,0,1766524714,15033.968951039999,46.98449532000086,50725.61559672001 2025-12-23,21:18:36.000,357,11111269,-795,0,1766524715,15033.874642699993,46.75892315999954,50725.54572552001 2025-12-23,21:18:37.000,357,11111309,-795,0,1766524716,15033.686026019997,46.491056220002065,50725.57367400001 2025-12-23,21:18:38.000,357,11111240,-795,0,1766524717,15033.537827200002,46.258434930001386,50725.55969976 2025-12-23,21:18:39.000,357,11111237,-795,0,1766524718,15033.423309929996,46.089255810002214,50725.58066112 2025-12-23,21:18:40.000,357,11111279,-795,0,1766524719,15033.29532004,46.025813640000706,50725.6784808 2025-12-23,21:18:41.000,357,11111317,-795,0,1766524720,15033.25490218,45.94827321000048,50725.720403520005 2025-12-23,21:18:42.000,357,11111268,-795,0,1766524721,15033.261638489996,45.89188016999833,50725.68546792 2025-12-23,21:18:43.000,357,11111292,-795,0,1766524722,15033.29532004,45.89892929999769,50725.69245504001 2025-12-23,21:18:44.000,357,11111281,-795,0,1766524723,15033.376155760001,45.905978430004325,50725.62957096 2025-12-23,21:18:45.000,357,11111280,-795,0,1766524724,15033.483936719997,45.92007669000304,50725.622583840006 2025-12-23,21:18:46.000,357,11111295,-795,0,1766524725,15033.665817089997,45.87778190999961,50725.601622480004 2025-12-23,21:18:47.000,357,11111287,-795,0,1766524726,15033.793806979993,45.89188016999833,50725.622583840006 2025-12-23,21:18:48.000,357,11111293,-715,0,1766524727,15033.962214729989,45.83548713000346,50725.552712640005 2025-12-23,21:18:49.000,357,11111264,-795,0,1766524728,15034.090204619999,45.79319235000003,50725.58066112 2025-12-23,21:18:50.000,357,11111282,-795,0,1766524729,15034.177776649994,45.75089757000387,50725.54572552001 2025-12-23,21:18:51.000,357,11111284,-795,0,1766524730,15034.18451295999,45.666308010004286,50725.59463536001 2025-12-23,21:18:52.000,357,11111294,-795,0,1766524731,15034.29229392,45.5817184500047,50725.566686879996 2025-12-23,21:18:53.000,357,11111275,-795,0,1766524732,15034.37312964,45.56057105999935,50725.552712640005 2025-12-23,21:18:54.000,357,11111280,-795,0,1766524733,15034.37312964,45.49007975999848,50725.566686879996 2025-12-23,21:18:55.000,357,11111309,-795,0,1766524734,15034.47417429,45.454834110001684,50725.454892960006 2025-12-23,21:18:56.000,357,11111310,-795,0,1766524735,15034.48764690999,45.47598149999976,50725.53175128 2025-12-23,21:18:57.000,357,11111267,-795,0,1766524736,15034.53480108,45.58876758000406,50725.47585432001 2025-12-23,21:18:58.000,357,11111287,-795,0,1766524737,15034.581955249996,45.616964100001496,50725.433931600004 2025-12-23,21:18:59.000,357,11111243,-795,0,1766524738,15034.635845730001,45.687455400002364,50725.49681568001 2025-12-23,21:19:00.000,357,11111287,-795,0,1766524739,15034.642582039996,45.78614322000067,50725.41297024 2025-12-23,21:19:01.000,357,11111308,-795,0,1766524740,15034.629109419991,45.88483103999897,50725.42694448001 2025-12-23,21:19:02.000,357,11111316,-795,0,1766524741,15034.561746319996,45.95532233999984,50725.433931600004 2025-12-23,21:19:03.000,357,11111260,-795,0,1766524742,15034.53480108,46.025813640000706,50725.51078992 2025-12-23,21:19:04.000,357,11111334,-795,0,1766524743,15034.4135475,46.089255810002214,50725.58066112 2025-12-23,21:19:05.000,357,11111259,-795,0,1766524744,15034.319239159995,46.16679624000244,50725.66450656001 2025-12-23,21:19:06.000,357,11111255,-795,0,1766524745,15034.15083141,46.16679624000244,50725.671493680005 2025-12-23,21:19:07.000,357,11111315,-795,0,1766524746,15034.029577829999,46.1738453700018,50725.77630048 2025-12-23,21:19:08.000,357,11111303,-795,0,1766524747,15033.834224839993,46.1738453700018,50725.79726184 2025-12-23,21:19:09.000,357,11111290,-795,0,1766524748,15033.686026019997,46.18794363000052,50725.86713304 2025-12-23,21:19:10.000,357,11111304,-795,0,1766524749,15033.483936719997,46.1738453700018,50725.92303 2025-12-23,21:19:11.000,357,11111279,-795,0,1766524750,15033.35594683,46.18089450000116,50725.888094400005 2025-12-23,21:19:12.000,357,11111299,-795,0,1766524751,15033.308792659991,46.23023841000395,50726.01386256 2025-12-23,21:19:13.000,357,11111301,-795,0,1766524752,15033.241429559996,46.28663144999882,50726.04181104 2025-12-23,21:19:14.000,357,11111294,-795,0,1766524753,15033.16733014999,46.3853192700044,50726.02783680001 2025-12-23,21:19:15.000,357,11111284,-795,0,1766524754,15033.120175979995,46.55449839000357,50726.104695120004 2025-12-23,21:19:16.000,357,11111248,-795,0,1766524755,15033.180802769995,46.74482490000082,50726.1326436 2025-12-23,21:19:17.000,357,11111294,-795,0,1766524756,15033.241429559996,46.9774461900015,50726.104695120004 2025-12-23,21:19:18.000,357,11111302,-795,0,1766524757,15033.261638489996,47.21006748000218,50726.09072088 2025-12-23,21:19:19.000,357,11111291,-795,0,1766524758,15033.288583729991,47.484983549999015,50726.02084968 2025-12-23,21:19:20.000,357,11111267,-795,0,1766524759,15033.329001589991,47.77399788000184,50726.03482392 2025-12-23,21:19:21.000,357,11111309,-795,0,1766524760,15033.362683139996,47.985471780004445,50726.02084968 2025-12-23,21:19:22.000,357,11111262,-795,0,1766524761,15033.35594683,48.23219133000384,50726.0627724 2025-12-23,21:19:23.000,357,11111281,-795,0,1766524762,15033.362683139996,48.45776348999789,50726.006875440005 2025-12-23,21:19:24.000,357,11111292,-795,0,1766524763,15033.322265279996,48.66923739000049,50726.006875440005 2025-12-23,21:19:25.000,357,11111312,-795,0,1766524764,15033.25490218,48.86661303000437,50726.01386256 2025-12-23,21:19:26.000,357,11111287,-795,0,1766524765,15033.14712121999,49.05693954000162,50726.01386256 2025-12-23,21:19:27.000,357,11111294,-795,0,1766524766,15032.998922399995,49.261364310004865,50726.04879816001 2025-12-23,21:19:28.000,357,11111283,-795,0,1766524767,15032.857459889994,49.42349430000468,50726.069759519996 2025-12-23,21:19:29.000,357,11111271,-795,0,1766524768,15032.695788449993,49.663164720004715,50726.11866936001 2025-12-23,21:19:30.000,357,11111274,-795,0,1766524769,15032.520644390002,49.87463862000004,50726.13963072 2025-12-23,21:19:31.000,357,11111278,-795,0,1766524770,15032.305082469997,50.064965130004566,50726.19552768001 2025-12-23,21:19:32.000,357,11111288,-795,0,1766524771,15032.069311619991,50.311684680003964,50726.23046328 2025-12-23,21:19:33.000,357,11111294,-795,0,1766524772,15031.840277079995,50.54430597000464,50726.25142464 2025-12-23,21:19:34.000,357,11111304,-795,0,1766524773,15031.638187779994,50.73463248000189,50726.33527008001 2025-12-23,21:19:35.000,357,11111300,-795,0,1766524774,15031.463043719988,50.96020464000321,50726.391167040005 2025-12-23,21:19:36.000,357,11111280,-795,0,1766524775,15031.294635969993,51.18577680000453,50726.37020568 2025-12-23,21:19:37.000,357,11111268,-795,0,1766524776,15031.106019289997,51.38315244000114,50726.36321856001 2025-12-23,21:19:38.000,357,11111264,-795,0,1766524777,15030.971293089991,51.58757721000438,50726.447064 2025-12-23,21:19:39.000,357,11111270,-795,0,1766524778,15030.843303199996,51.80610023999907,50726.53090944001 2025-12-23,21:19:40.000,357,11111292,-795,0,1766524779,15030.701840689995,51.982328490004875,50726.59379352 2025-12-23,21:19:41.000,357,11111297,-795,0,1766524780,15030.60753234999,52.18675326000084,50726.5169352 2025-12-23,21:19:42.000,357,11111314,-795,0,1766524781,15030.51322401,52.37707976999809,50726.55187080001 2025-12-23,21:19:43.000,357,11111283,-795,0,1766524782,15030.44586090999,52.60265192999941,50726.558857920005 2025-12-23,21:19:44.000,357,11111289,-795,0,1766524783,15030.385234119989,52.87051887000416,50726.572832159996 2025-12-23,21:19:45.000,357,11111276,-795,0,1766524784,15030.351552569999,53.16658232999907,50726.56584504 2025-12-23,21:19:46.000,357,11111287,-795,0,1766524785,15030.365025189989,53.434449270003824,50726.56584504 2025-12-23,21:19:47.000,357,11111322,-795,0,1766524786,15030.412179359999,53.71641447000002,50726.47501248 2025-12-23,21:19:48.000,357,11111285,-795,0,1766524787,15030.54690555999,53.99133054000413,50726.41212840001 2025-12-23,21:19:49.000,357,11111326,-795,0,1766524788,15030.67489545,54.28739399999904,50726.41911552 2025-12-23,21:19:50.000,357,11111316,-795,0,1766524789,15030.85003950999,54.57640833000187,50726.34924432 2025-12-23,21:19:51.000,357,11111280,-795,0,1766524790,15031.058865120001,54.837226139999984,50726.25841176 2025-12-23,21:19:52.000,357,11111287,-795,0,1766524791,15031.287899659997,55.119191340003454,50726.223476160005 2025-12-23,21:19:53.000,357,11111278,-795,0,1766524792,15031.550615749999,55.38705828000093,50726.08373376 2025-12-23,21:19:54.000,357,11111320,-795,0,1766524793,15031.820068149995,55.59853218000353,50726.11168224 2025-12-23,21:19:55.000,357,11111310,-795,0,1766524794,15032.089520549991,55.78885869000078,50726.006875440005 2025-12-23,21:19:56.000,357,11111313,-795,0,1766524795,15032.379181880002,56.0144308500021,50725.95097848001 2025-12-23,21:19:57.000,357,11111293,-795,0,1766524796,15032.682315829989,56.2259047500047,50725.92303 2025-12-23,21:19:58.000,357,11111328,-795,0,1766524797,15032.958504539994,56.43032952000067,50725.84617168 2025-12-23,21:19:59.000,357,11111284,-795,0,1766524798,15033.23469325,56.6065577699992,50725.77630048 2025-12-23,21:20:00.000,357,11111284,-795,0,1766524799,15033.517618270002,56.796884280003724,50725.769313360004 2025-12-23,21:20:01.000,357,11111324,-795,0,1766524800,15033.753389119993,56.973112530002254,50725.66450656001 2025-12-23,21:20:02.000,357,11111315,-795,0,1766524801,15034.002632589989,57.1634390399995,50725.61559672001 2025-12-23,21:20:03.000,357,11111284,-795,0,1766524802,15034.18451295999,57.33966728999803,50725.58764824 2025-12-23,21:20:04.000,357,11111269,-795,0,1766524803,15034.400074879995,57.46655163000105,50725.58066112 2025-12-23,21:20:05.000,357,11111325,-795,0,1766524804,15034.588691559991,57.56523944999935,50725.41995736 2025-12-23,21:20:06.000,357,11111301,-795,0,1766524805,15034.750362999992,57.741467699997884,50725.37803464001 2025-12-23,21:20:07.000,357,11111299,-795,0,1766524806,15034.925507059997,57.8683520400009,50725.385021760005 2025-12-23,21:20:08.000,357,11111261,-795,0,1766524807,15035.093914809993,57.93884334000177,50725.398995999996 2025-12-23,21:20:09.000,357,11111327,-795,0,1766524808,15035.188223149999,58.0798259400035,50725.30816344001 2025-12-23,21:20:10.000,357,11111310,-795,0,1766524809,15035.248849939999,58.12212071999966,50725.25925360001 2025-12-23,21:20:11.000,357,11111302,-795,0,1766524810,15035.37010352,58.17146463000245,50725.27322784 2025-12-23,21:20:12.000,357,11111298,-795,0,1766524811,15035.47114817,58.241955930003314,50725.24527936 2025-12-23,21:20:13.000,357,11111258,-795,0,1766524812,15035.599138059995,58.24900506000267,50725.25226648 2025-12-23,21:20:14.000,357,11111288,-795,0,1766524813,15035.679973779996,58.27015245000075,50725.21034376001 2025-12-23,21:20:15.000,357,11111292,-795,0,1766524814,15035.781018429996,58.29129983999883,50725.21034376001 2025-12-23,21:20:16.000,357,11111307,-795,0,1766524815,15035.922480939997,58.29129983999883,50725.168421040005 2025-12-23,21:20:17.000,357,11111290,-795,0,1766524816,15036.090888689992,58.25605419000203,50725.217330880005 2025-12-23,21:20:18.000,357,11111234,-795,0,1766524817,15036.212142269993,58.192612020000524,50725.18938240001 2025-12-23,21:20:19.000,357,11111291,-795,0,1766524818,15036.400758949989,58.185562890001165,50725.21034376001 2025-12-23,21:20:20.000,357,11111294,-795,0,1766524819,15036.54222145999,58.129169849999016,50725.12649832 2025-12-23,21:20:21.000,357,11111286,-795,0,1766524820,15036.73083814,58.03048203000071,50725.168421040005 2025-12-23,21:20:22.000,357,11111257,-795,0,1766524821,15036.858828029995,57.959990729999845,50725.09156272001 2025-12-23,21:20:23.000,357,11111281,-795,0,1766524822,15037.060917329996,57.88949942999898,50725.098549840004 2025-12-23,21:20:24.000,357,11111281,-795,0,1766524823,15037.249534009992,57.81900812999811,50725.063614239996 2025-12-23,21:20:25.000,357,11111297,-795,0,1766524824,15037.444886999998,57.741467699997884,50725.0845756 2025-12-23,21:20:26.000,357,11111271,-795,0,1766524825,15037.620031059989,57.71327118000045,50725.00771728 2025-12-23,21:20:27.000,357,11111293,-795,0,1766524826,15037.855801909995,57.67802553000365,50725.000730160005 2025-12-23,21:20:28.000,357,11111245,-795,0,1766524827,15038.037682279995,57.62868162000086,50724.951820320006 2025-12-23,21:20:29.000,357,11111265,-795,0,1766524828,15038.253244200001,57.544092060001276,50724.94483320001 2025-12-23,21:20:30.000,357,11111313,-795,0,1766524829,15038.340816229997,57.501797279997845,50724.881949120005 2025-12-23,21:20:31.000,357,11111299,-795,0,1766524830,15038.455333500002,57.431305980004254,50724.86797488 2025-12-23,21:20:32.000,357,11111277,-675,0,1766524831,15038.576587080002,57.29737251000188,50724.84701352 2025-12-23,21:20:33.000,357,11111278,-795,0,1766524832,15038.569850769993,57.21983208000165,50724.881949120005 2025-12-23,21:20:34.000,357,11111264,-795,0,1766524833,15038.563114459997,57.07180035000056,50724.8400264 2025-12-23,21:20:35.000,357,11111264,-795,0,1766524834,15038.489015049992,56.89557210000203,50724.895923359996 2025-12-23,21:20:36.000,357,11111276,-795,0,1766524835,15038.394706710002,56.698196459998144,50724.94483320001 2025-12-23,21:20:37.000,357,11111256,-795,0,1766524836,15038.266716819991,56.514919080000254,50725.02867864 2025-12-23,21:20:38.000,357,11111288,-795,0,1766524837,15038.145463239991,56.324592570003006,50725.0845756 2025-12-23,21:20:39.000,357,11111269,-795,0,1766524838,15037.95011025,56.148364320004475,50725.13348544 2025-12-23,21:20:40.000,357,11111317,-795,0,1766524839,15037.78843881,55.929841290002514,50725.10553696 2025-12-23,21:20:41.000,357,11111300,-795,0,1766524840,15037.552667959993,55.73951477999799,50725.217330880005 2025-12-23,21:20:42.000,357,11111299,-795,0,1766524841,15037.330369729993,55.58443392000481,50725.27322784 2025-12-23,21:20:43.000,357,11111302,-795,0,1766524842,15037.108071499992,55.38000915000157,50725.34309904 2025-12-23,21:20:44.000,357,11111309,-795,0,1766524843,15036.919454819996,55.22492829000112,50725.41297024 2025-12-23,21:20:45.000,357,11111291,-795,0,1766524844,15036.697156589995,55.055749170001945,50725.552712640005 2025-12-23,21:20:46.000,357,11111292,-795,0,1766524845,15036.495067289994,54.93591395999829,50725.601622480004 2025-12-23,21:20:47.000,357,11111287,-795,0,1766524846,15036.319923229988,54.780833099997835,50725.55969976 2025-12-23,21:20:48.000,357,11111324,-795,0,1766524847,15036.117833930002,54.72444006000296,50725.65053232 2025-12-23,21:20:49.000,357,11111282,-795,0,1766524848,15036.003316659997,54.56231007000315,50725.6784808 2025-12-23,21:20:50.000,357,11111284,-795,0,1766524849,15035.848381529991,54.44952398999885,50725.75533912 2025-12-23,21:20:51.000,357,11111295,-795,0,1766524850,15035.740600569996,54.371983559998625,50725.839184560005 2025-12-23,21:20:52.000,357,11111268,-795,0,1766524851,15035.56545650999,54.2944431299984,50725.87412016 2025-12-23,21:20:53.000,357,11111320,-795,0,1766524852,15035.417257689995,54.20985356999881,50725.97193984 2025-12-23,21:20:54.000,357,11111293,-715,0,1766524853,15035.26232255999,54.09706749000179,50726.02084968 2025-12-23,21:20:55.000,357,11111298,-795,0,1766524854,15035.066969569998,54.04067444999964,50726.02084968 2025-12-23,21:20:56.000,357,11111284,-795,0,1766524855,15034.804253479997,53.92083924000326,50726.09770800001 2025-12-23,21:20:57.000,357,11111291,-795,0,1766524856,15034.548273699991,53.779856640001526,50726.174566320005 2025-12-23,21:20:58.000,357,11111308,-795,0,1766524857,15034.278821299995,53.68821795000258,50726.2025148 2025-12-23,21:20:59.000,357,11111336,-795,0,1766524858,15033.989159969999,53.561333609999565,50726.31430872001 2025-12-23,21:21:00.000,357,11111271,-795,0,1766524859,15033.665817089997,53.385105360001035,50726.36321856001 2025-12-23,21:21:01.000,357,11111258,-795,0,1766524860,15033.288583729991,53.25822101999802,50726.45405112001 2025-12-23,21:21:02.000,357,11111304,-795,0,1766524861,15032.877668819994,53.06084538000141,50726.558857920005 2025-12-23,21:21:03.000,357,11111288,-795,0,1766524862,15032.493699149993,52.87051887000416,50726.64969048001 2025-12-23,21:21:04.000,357,11111303,-795,0,1766524863,15032.03563007,52.67314323000028,50726.78943288001 2025-12-23,21:21:05.000,357,11111311,-755,0,1766524864,15031.631451469999,52.461669329997676,50726.88026544 2025-12-23,21:21:06.000,357,11111291,-795,0,1766524865,15031.186855009997,52.27839194999979,50726.92218816 2025-12-23,21:21:07.000,357,11111309,-795,0,1766524866,15030.7759401,52.08806544000254,50727.04795632 2025-12-23,21:21:08.000,357,11111306,-795,0,1766524867,15030.371761499999,51.9470828400008,50727.13878888 2025-12-23,21:21:09.000,357,11111320,-795,0,1766524868,15030.021473380002,51.80610023999907,50727.29250552001 2025-12-23,21:21:10.000,357,11111337,-795,0,1766524869,15029.664448949996,51.66511764000461,50727.33442824 2025-12-23,21:21:11.000,357,11111298,-795,0,1766524870,15029.36805130999,51.49593851999816,50727.39032520001 2025-12-23,21:21:12.000,357,11111311,-795,0,1766524871,15029.051444739998,51.42544722000457,50727.48814488001 2025-12-23,21:21:13.000,357,11111306,-795,0,1766524872,15028.694420309992,51.39725069999986,50727.50910624001 2025-12-23,21:21:14.000,357,11111286,-795,0,1766524873,15028.512539939991,51.39725069999986,50727.45320928 2025-12-23,21:21:15.000,357,11111322,-795,0,1766524874,15028.283505399995,51.3902015700005,50727.48115776 2025-12-23,21:21:16.000,357,11111316,-795,0,1766524875,15028.081416099994,51.36200505000306,50727.446222160004 2025-12-23,21:21:17.000,357,11111319,-795,0,1766524876,15027.892799419998,51.39725069999986,50727.467183520006 2025-12-23,21:21:18.000,357,11111302,-795,0,1766524877,15027.690710119998,51.44659461000265,50727.50211912 2025-12-23,21:21:19.000,357,11111294,-795,0,1766524878,15027.529038679997,51.46069287000137,50727.565003200005 2025-12-23,21:21:20.000,357,11111332,-795,0,1766524879,15027.347158309996,51.524135040002875,50727.5999388 2025-12-23,21:21:21.000,357,11111353,-795,0,1766524880,15027.145069009995,51.58757721000438,50727.53705472001 2025-12-23,21:21:22.000,357,11111345,-795,0,1766524881,15026.942979709995,51.67921590000333,50727.57199032 2025-12-23,21:21:23.000,357,11111293,-795,0,1766524882,15026.747626719989,51.77790372000163,50727.5300676 2025-12-23,21:21:24.000,357,11111298,-795,0,1766524883,15026.538801109993,51.876591539999936,50727.495132000004 2025-12-23,21:21:25.000,357,11111299,-795,0,1766524884,15026.410811219997,51.989377620004234,50727.516093360005 2025-12-23,21:21:26.000,357,11111331,-795,0,1766524885,15026.201985610001,52.165605870002764,50727.495132000004 2025-12-23,21:21:27.000,357,11111336,-795,0,1766524886,15026.04031417,52.23609717000363,50727.4252608 2025-12-23,21:21:28.000,357,11111296,-795,0,1766524887,15025.83148855999,52.37707976999809,50727.39032520001 2025-12-23,21:21:29.000,357,11111292,-795,0,1766524888,15025.64960818999,52.41937455000152,50727.40429944 2025-12-23,21:21:30.000,357,11111308,-795,0,1766524889,15025.427309959989,52.50396411000111,50727.43224792 2025-12-23,21:21:31.000,357,11111312,-795,0,1766524890,15025.225220660002,52.525111499999184,50727.37635096 2025-12-23,21:21:32.000,357,11111325,-795,0,1766524891,15024.942295640001,52.560357150003256,50727.36936384001 2025-12-23,21:21:33.000,357,11111271,-795,0,1766524892,15024.76041527,52.60265192999941,50727.38333808 2025-12-23,21:21:34.000,357,11111316,-795,0,1766524893,15024.625689069995,52.623799320004764,50727.43224792 2025-12-23,21:21:35.000,357,11111327,-795,0,1766524894,15024.423599769994,52.68019235999964,50727.46019640001 2025-12-23,21:21:36.000,357,11111309,-795,0,1766524895,15024.268664639989,52.687241489998996,50727.50211912 2025-12-23,21:21:37.000,357,11111303,-795,0,1766524896,15024.174356299998,52.66609410000092,50727.45320928 2025-12-23,21:21:38.000,357,11111283,-795,0,1766524897,15024.053102719998,52.68019235999964,50727.397312320005 2025-12-23,21:21:39.000,357,11111303,-795,0,1766524898,15024.046366410003,52.694290619998355,50727.36936384001 2025-12-23,21:21:40.000,357,11111349,-795,0,1766524899,15024.032893789998,52.757732789999864,50727.38333808 2025-12-23,21:21:41.000,357,11111290,-795,0,1766524900,15024.032893789998,52.77888017999794,50727.278531280004 2025-12-23,21:21:42.000,357,11111312,-795,0,1766524901,15024.059839029993,52.81412583000201,50727.180711600005 2025-12-23,21:21:43.000,357,11111275,-795,0,1766524902,15024.127202129988,52.84232234999945,50727.12481464001 2025-12-23,21:21:44.000,357,11111285,-795,0,1766524903,15024.174356299998,52.926911909999035,50727.09686616 2025-12-23,21:21:45.000,357,11111314,-795,0,1766524904,15024.295609879999,52.99035408000054,50727.013020720005 2025-12-23,21:21:46.000,357,11111268,-795,0,1766524905,15024.383181909994,53.13838581000164,50726.943149520004 2025-12-23,21:21:47.000,357,11111326,-795,0,1766524906,15024.524644419995,53.27231928000401,50726.86629120001 2025-12-23,21:21:48.000,357,11111260,-795,0,1766524907,15024.69305216999,53.46264579000126,50726.78244576 2025-12-23,21:21:49.000,357,11111324,-795,0,1766524908,15024.82104206,53.63182491000043,50726.74751016001 2025-12-23,21:21:50.000,357,11111290,-795,0,1766524909,15024.955768259992,53.779856640001526,50726.56584504 2025-12-23,21:21:51.000,357,11111303,-795,0,1766524910,15025.103967080002,53.977232279998134,50726.447064 2025-12-23,21:21:52.000,357,11111352,-795,0,1766524911,15025.285847449988,54.09001836000243,50726.33527008001 2025-12-23,21:21:53.000,357,11111300,-795,0,1766524912,15025.380155789993,54.252148350002244,50726.33527008001 2025-12-23,21:21:54.000,357,11111334,-795,0,1766524913,15025.535090919999,54.38608182000462,50726.18854056 2025-12-23,21:21:55.000,357,11111356,-795,0,1766524914,15025.6563445,54.470671380004205,50726.04181104 2025-12-23,21:21:56.000,357,11111343,-795,0,1766524915,15025.784334389995,54.58345746000123,50725.902068639996 2025-12-23,21:21:57.000,357,11111304,-795,0,1766524916,15025.91232427999,54.66804702000081,50725.89508152 2025-12-23,21:21:58.000,357,11111304,-795,0,1766524917,15025.99989631,54.80902962000255,50725.8531588 2025-12-23,21:21:59.000,357,11111320,-795,0,1766524918,15026.134622509991,54.886570050002774,50725.87412016 2025-12-23,21:22:00.000,357,11111308,-795,0,1766524919,15026.242403470002,54.90771744000085,50725.83219744001 2025-12-23,21:22:01.000,357,11111329,-795,0,1766524920,15026.309766569997,54.92886482999893,50725.79726184 2025-12-23,21:22:02.000,357,11111323,-795,0,1766524921,15026.397338599993,54.92886482999893,50725.65053232 2025-12-23,21:22:03.000,357,11111328,-795,0,1766524922,15026.498383249993,54.99230700000044,50725.63655808 2025-12-23,21:22:04.000,357,11111303,-795,0,1766524923,15026.572482659998,55.02755265000451,50725.57367400001 2025-12-23,21:22:05.000,357,11111305,-795,0,1766524924,15026.673527309998,55.062798300001305,50725.57367400001 2025-12-23,21:22:06.000,357,11111288,-795,0,1766524925,15026.747626719989,55.105093080004735,50725.4688672 2025-12-23,21:22:07.000,357,11111315,-795,0,1766524926,15026.91603447,55.13328960000217,50725.41995736 2025-12-23,21:22:08.000,357,11111298,-795,0,1766524927,15026.983397569995,55.21787916000176,50725.37803464001 2025-12-23,21:22:09.000,357,11111298,-795,0,1766524928,15027.145069009995,55.3095178500007,50725.287202080006 2025-12-23,21:22:10.000,357,11111321,-795,0,1766524929,15027.273058899991,55.37296002000221,50725.217330880005 2025-12-23,21:22:11.000,357,11111330,-795,0,1766524930,15027.475148199992,55.471647840000514,50725.0845756 2025-12-23,21:22:12.000,357,11111298,-795,0,1766524931,15027.737864289993,55.54918827000074,50725.11252408001 2025-12-23,21:22:13.000,357,11111337,-795,0,1766524932,15027.933217279999,55.57033565999882,50725.000730160005 2025-12-23,21:22:14.000,357,11111317,-795,0,1766524933,15028.15551551,55.63377783000033,50724.86797488 2025-12-23,21:22:15.000,357,11111329,-795,0,1766524934,15028.424967909996,55.640826959999686,50724.81906504 2025-12-23,21:22:16.000,357,11111328,-795,0,1766524935,15028.660738760002,55.640826959999686,50724.74220672 2025-12-23,21:22:17.000,357,11111294,-795,0,1766524936,15028.869564369998,55.62672870000097,50724.68630976001 2025-12-23,21:22:18.000,357,11111294,-795,0,1766524937,15029.112071529999,55.60558131000289,50724.60945144001 2025-12-23,21:22:19.000,357,11111314,-795,0,1766524938,15029.341106069995,55.58443392000481,50724.51861888001 2025-12-23,21:22:20.000,357,11111291,-795,0,1766524939,15029.54993167999,55.61263044000225,50724.51163176 2025-12-23,21:22:21.000,357,11111336,-795,0,1766524940,15029.731812049991,55.61263044000225,50724.50464464 2025-12-23,21:22:22.000,357,11111325,-795,0,1766524941,15029.900219800002,55.66197434999776,50724.35092800001 2025-12-23,21:22:23.000,357,11111293,-795,0,1766524942,15030.122518030003,55.746563910004625,50724.30201816001 2025-12-23,21:22:24.000,357,11111322,-795,0,1766524943,15030.338079949994,55.88754650999908,50724.329966640005 2025-12-23,21:22:25.000,357,11111303,-795,0,1766524944,15030.560378179995,56.0144308500021,50724.18323712001 2025-12-23,21:22:26.000,357,11111325,-795,0,1766524945,15030.843303199996,56.148364320004475,50724.21817272 2025-12-23,21:22:27.000,357,11111316,-795,0,1766524946,15031.065601429997,56.34573996000108,50724.12734016 2025-12-23,21:22:28.000,357,11111281,-795,0,1766524947,15031.207063939997,56.43737865000003,50724.043494720005 2025-12-23,21:22:29.000,357,11111312,-795,0,1766524948,15031.415889549993,56.550164730004326,50724.02253336 2025-12-23,21:22:30.000,357,11111280,-795,0,1766524949,15031.537143129994,56.59245951000048,50724.02952048 2025-12-23,21:22:31.000,357,11111353,-795,0,1766524950,15031.638187779994,56.677049070000066,50724.0714432 2025-12-23,21:22:32.000,357,11111314,-795,0,1766524951,15031.651660399999,56.740491240001575,50724.02253336 2025-12-23,21:22:33.000,357,11111295,-795,0,1766524952,15031.671869329999,56.740491240001575,50724.043494720005 2025-12-23,21:22:34.000,357,11111313,-795,0,1766524953,15031.611242539999,56.796884280003724,50724.09939168 2025-12-23,21:22:35.000,357,11111308,-795,0,1766524954,15031.543879439989,56.747540370000934,50724.12035304 2025-12-23,21:22:36.000,357,11111303,-795,0,1766524955,15031.422625859988,56.71229472000414,50724.12035304 2025-12-23,21:22:37.000,357,11111298,-795,0,1766524956,15031.287899659997,56.684098199999426,50724.14830152 2025-12-23,21:22:38.000,357,11111277,-795,0,1766524957,15031.112755599992,56.62065602999792,50724.12734016 2025-12-23,21:22:39.000,357,11111289,-795,0,1766524958,15030.957820470001,56.564262990003044,50724.162275760005 2025-12-23,21:22:40.000,357,11111271,-795,0,1766524959,15030.85677582,56.458526039998105,50724.30201816001 2025-12-23,21:22:41.000,357,11111316,-795,0,1766524960,15030.742258549995,56.331641700002365,50724.28804392 2025-12-23,21:22:42.000,357,11111293,-795,0,1766524961,15030.58732341999,56.17656084000191,50724.378876480005 2025-12-23,21:22:43.000,357,11111283,-795,0,1766524962,15030.53343294,56.02147998000146,50724.42079920001 2025-12-23,21:22:44.000,357,11111296,-795,0,1766524963,15030.452597219999,55.880497379999724,50724.55355448 2025-12-23,21:22:45.000,357,11111292,-795,0,1766524964,15030.371761499999,55.67607261000376,50724.58849008001 2025-12-23,21:22:46.000,357,11111343,-795,0,1766524965,15030.365025189989,55.52804088000266,50724.63739992001 2025-12-23,21:22:47.000,357,11111299,-795,0,1766524966,15030.290925779998,55.40115653999965,50724.69329688 2025-12-23,21:22:48.000,357,11111304,-795,0,1766524967,15030.270716849998,55.31656698000006,50724.74220672 2025-12-23,21:22:49.000,357,11111276,-795,0,1766524968,15030.196617439993,55.239026549999835,50724.79111656 2025-12-23,21:22:50.000,357,11111288,-795,0,1766524969,15030.109045409998,55.26017393999791,50724.72124536 2025-12-23,21:22:51.000,357,11111259,-795,0,1766524970,15030.068627549997,55.31656698000006,50724.80509080001 2025-12-23,21:22:52.000,357,11111235,-795,0,1766524971,15030.088836479998,55.38000915000157,50724.79810368 2025-12-23,21:22:53.000,357,11111293,-795,0,1766524972,15030.095572789993,55.53509001000202,50724.8400264 2025-12-23,21:22:54.000,357,11111309,-795,0,1766524973,15030.021473380002,55.6690234800044,50724.84701352 2025-12-23,21:22:55.000,357,11111296,-795,0,1766524974,15029.933901349992,55.79590782000014,50724.833039280005 2025-12-23,21:22:56.000,357,11111269,-795,0,1766524975,15029.812647769992,55.915743030003796,50724.91688472 2025-12-23,21:22:57.000,357,11111284,-795,0,1766524976,15029.650976329991,55.99328346000402,50724.90291048001 2025-12-23,21:22:58.000,357,11111295,-795,0,1766524977,15029.44888702999,56.07082389000425,50724.94483320001 2025-12-23,21:22:59.000,357,11111287,-795,0,1766524978,15029.18617093999,56.106069540001045,50724.9797688 2025-12-23,21:23:00.000,357,11111303,-795,0,1766524979,15028.943663779988,56.106069540001045,50725.00771728 2025-12-23,21:23:01.000,357,11111251,-795,0,1766524980,15028.627057209997,56.106069540001045,50725.049640000005 2025-12-23,21:23:02.000,357,11111305,-795,0,1766524981,15028.31718695,56.02147998000146,50725.19636952 2025-12-23,21:23:03.000,357,11111296,-795,0,1766524982,15027.993844069999,55.96508693999931,50725.224318 2025-12-23,21:23:04.000,357,11111240,-795,0,1766524983,15027.623347020002,55.88754650999908,50725.30117632 2025-12-23,21:23:05.000,357,11111284,-795,0,1766524984,15027.387576169996,55.817055209998216,50725.3640604 2025-12-23,21:23:06.000,357,11111293,-795,0,1766524985,15027.104651149995,55.683121740003116,50725.41995736 2025-12-23,21:23:07.000,357,11111279,-795,0,1766524986,15026.821726129994,55.59148305000417,50725.46188008 2025-12-23,21:23:08.000,357,11111306,-795,0,1766524987,15026.626373139989,55.56328652999946,50725.64354520001 2025-12-23,21:23:09.000,357,11111278,-795,0,1766524988,15026.397338599993,55.52804088000266,50725.65751944 2025-12-23,21:23:10.000,357,11111253,-795,0,1766524989,15026.161567750001,55.48574609999923,50725.769313360004 2025-12-23,21:23:11.000,357,11111259,-795,0,1766524990,15025.97295106999,55.513942620003945,50725.81123608001 2025-12-23,21:23:12.000,357,11111252,-795,0,1766524991,15025.804543319995,55.53509001000202,50725.82521032 2025-12-23,21:23:13.000,357,11111276,-795,0,1766524992,15025.622662949994,55.57033565999882,50725.84617168 2025-12-23,21:23:14.000,357,11111300,-795,0,1766524993,15025.494673059999,55.63377783000033,50725.902068639996 2025-12-23,21:23:15.000,357,11111303,-795,0,1766524994,15025.400364719993,55.6690234800044,50725.86713304 2025-12-23,21:23:16.000,357,11111321,-795,0,1766524995,15025.339737929993,55.753613040003984,50725.93001712001 2025-12-23,21:23:17.000,357,11111294,-795,0,1766524996,15025.231956969998,55.83820260000357,50725.888094400005 2025-12-23,21:23:18.000,357,11111286,-795,0,1766524997,15025.151121249997,55.873448250000365,50725.91604288 2025-12-23,21:23:19.000,357,11111316,-795,0,1766524998,15025.077021839992,55.93689042000187,50725.8531588 2025-12-23,21:23:20.000,357,11111296,-795,0,1766524999,15024.996186119992,56.0144308500021,50725.84617168 2025-12-23,21:23:21.000,357,11111288,-795,0,1766525000,15024.901877780001,56.08492215000297,50725.902068639996 2025-12-23,21:23:22.000,357,11111345,-795,0,1766525001,15024.80083313,56.099020410001685,50725.902068639996 2025-12-23,21:23:23.000,357,11111291,-715,0,1766525002,15024.71999741,56.18360997000127,50725.86014592001 2025-12-23,21:23:24.000,357,11111304,-795,0,1766525003,15024.55832597,56.19770822999999,50725.86713304 2025-12-23,21:23:25.000,357,11111325,-795,0,1766525004,15024.38991821999,56.19770822999999,50725.80424896 2025-12-23,21:23:26.000,357,11111318,-795,0,1766525005,15024.241719399994,56.17656084000191,50725.902068639996 2025-12-23,21:23:27.000,357,11111279,-795,0,1766525006,15024.059839029993,56.14131518999784,50725.957965600006 2025-12-23,21:23:28.000,357,11111317,-795,0,1766525007,15023.857749729992,56.091971280002326,50726.006875440005 2025-12-23,21:23:29.000,357,11111302,-795,0,1766525008,15023.696078289991,56.06377476000489,50725.97193984 2025-12-23,21:23:30.000,357,11111278,-795,0,1766525009,15023.51419791999,56.00738172000274,50725.96495272 2025-12-23,21:23:31.000,357,11111312,-795,0,1766525010,15023.33905386,55.96508693999931,50725.97892696001 2025-12-23,21:23:32.000,357,11111298,-795,0,1766525011,15023.184118729994,55.95098868000059,50725.97892696001 2025-12-23,21:23:33.000,357,11111297,-795,0,1766525012,15023.062865149994,55.95803780999995,50726.055785280005 2025-12-23,21:23:34.000,357,11111299,-795,0,1766525013,15022.928138949988,56.00033259000338,50725.93001712001 2025-12-23,21:23:35.000,357,11111309,-795,0,1766525014,15022.813621679998,56.049676499998895,50725.888094400005 2025-12-23,21:23:36.000,357,11111319,-795,0,1766525015,15022.752994889997,56.07082389000425,50725.937004240004 2025-12-23,21:23:37.000,357,11111282,-795,0,1766525016,15022.692368099997,56.19065910000063,50725.902068639996 2025-12-23,21:23:38.000,357,11111250,-795,0,1766525017,15022.645213930002,56.26819953000086,50725.888094400005 2025-12-23,21:23:39.000,357,11111261,-795,0,1766525018,15022.625005000002,56.35278909000044,50725.8182232 2025-12-23,21:23:40.000,357,11111296,-795,0,1766525019,15022.678895479992,56.44442777999939,50725.78328760001 2025-12-23,21:23:41.000,357,11111286,-795,0,1766525020,15022.692368099997,56.507869950000895,50725.63655808 2025-12-23,21:23:42.000,357,11111299,-795,0,1766525021,15022.752994889997,56.64180342000327,50725.58066112 2025-12-23,21:23:43.000,357,11111276,-795,0,1766525022,15022.894457399998,56.726392980002856,50725.55969976 2025-12-23,21:23:44.000,357,11111299,-795,0,1766525023,15023.008974669989,56.789835150004365,50725.41995736 2025-12-23,21:23:45.000,357,11111322,-795,0,1766525024,15023.049392529989,56.909670360000746,50725.30816344001 2025-12-23,21:23:46.000,357,11111302,-795,0,1766525025,15023.19759135,57.00835817999905,50725.217330880005 2025-12-23,21:23:47.000,357,11111288,-795,0,1766525026,15023.35252647999,57.092947739998635,50725.18239528 2025-12-23,21:23:48.000,357,11111231,-795,0,1766525027,15023.45357112999,57.198684690003574,50725.098549840004 2025-12-23,21:23:49.000,357,11111279,-795,0,1766525028,15023.51419791999,57.28327425000316,50724.951820320006 2025-12-23,21:23:50.000,357,11111256,-795,0,1766525029,15023.55461577999,57.381962070001464,50724.97278168001 2025-12-23,21:23:51.000,357,11111283,-795,0,1766525030,15023.56135209,57.52999380000256,50724.9797688 2025-12-23,21:23:52.000,357,11111280,-795,0,1766525031,15023.615242569991,57.69212379000237,50724.86098776 2025-12-23,21:23:53.000,357,11111269,-795,0,1766525032,15023.669133049996,57.903597689997696,50724.84701352 2025-12-23,21:23:54.000,357,11111323,-795,0,1766525033,15023.756705079992,58.10802246000094,50724.74220672 2025-12-23,21:23:55.000,357,11111276,-795,0,1766525034,15023.830804489997,58.31949636000354,50724.69329688 2025-12-23,21:23:56.000,357,11111289,-795,0,1766525035,15023.877958659992,58.594412430000375,50724.65137416 2025-12-23,21:23:57.000,357,11111238,-795,0,1766525036,15023.952058069997,58.84113197999977,50724.546567360005 2025-12-23,21:23:58.000,357,11111291,-795,0,1766525037,15024.019421169993,59.09490065999853,50724.41381208 2025-12-23,21:23:59.000,357,11111329,-795,0,1766525038,15024.046366410003,59.31342369000049,50724.47669616 2025-12-23,21:24:00.000,357,11111347,-795,0,1766525039,15024.019421169993,59.4755536800003,50724.3159924 2025-12-23,21:24:01.000,357,11111296,-795,0,1766525040,15024.032893789998,59.65178192999883,50724.2461212 2025-12-23,21:24:02.000,357,11111315,-795,0,1766525041,15023.945321760002,59.77866627000185,50724.23913408 2025-12-23,21:24:03.000,357,11111288,-795,0,1766525042,15023.999212239993,59.89145234999887,50724.33695376 2025-12-23,21:24:04.000,357,11111294,-795,0,1766525043,15023.979003309993,59.89145234999887,50724.27406968001 2025-12-23,21:24:05.000,357,11111274,-795,0,1766525044,15023.979003309993,59.912599740004225,50724.2461212 2025-12-23,21:24:06.000,357,11111304,-795,0,1766525045,15023.979003309993,59.9337471300023,50724.162275760005 2025-12-23,21:24:07.000,357,11111267,-795,0,1766525046,15023.972266999997,59.94784539000102,50724.23214696001 2025-12-23,21:24:08.000,357,11111311,-795,0,1766525047,15023.958794379992,59.95489452000038,50724.1413144 2025-12-23,21:24:09.000,357,11111299,-795,0,1766525048,15023.992475929997,59.919648870003584,50724.092404560004 2025-12-23,21:24:10.000,357,11111287,-795,0,1766525049,15023.979003309993,59.9337471300023,50724.03650760001 2025-12-23,21:24:11.000,357,11111297,-795,0,1766525050,15023.979003309993,59.94784539000102,50723.93868792001 2025-12-23,21:24:12.000,357,11111271,-795,0,1766525051,15023.945321760002,59.99014017000445,50723.84086824 2025-12-23,21:24:13.000,357,11111261,-795,0,1766525052,15023.972266999997,60.01833669000189,50723.7919584 2025-12-23,21:24:14.000,357,11111305,-795,0,1766525053,15023.965530690002,60.03243495000061,50723.70112584001 2025-12-23,21:24:15.000,357,11111303,-795,0,1766525054,15023.979003309993,60.088827990002756,50723.6871516 2025-12-23,21:24:16.000,357,11111319,-795,0,1766525055,15024.039630099993,60.088827990002756,50723.70112584001 2025-12-23,21:24:17.000,357,11111292,-795,0,1766525056,15024.086784269988,60.152270160004264,50723.6172804 2025-12-23,21:24:18.000,357,11111270,-795,0,1766525057,15024.174356299998,60.25095798000257,50723.491512240005 2025-12-23,21:24:19.000,357,11111308,-795,0,1766525058,15024.322555119994,60.314400150004076,50723.48452512001 2025-12-23,21:24:20.000,357,11111266,-795,0,1766525059,15024.49769918,60.43423536000046,50723.44958952 2025-12-23,21:24:21.000,357,11111290,-795,0,1766525060,15024.767151579996,60.561119700003474,50723.34478272001 2025-12-23,21:24:22.000,357,11111327,-795,0,1766525061,15025.029867669997,60.66685665000114,50723.36574408001 2025-12-23,21:24:23.000,357,11111278,-795,0,1766525062,15025.353210549998,60.82193751000159,50723.274911520006 2025-12-23,21:24:24.000,357,11111326,-795,0,1766525063,15025.64960818999,60.99111663000076,50723.26093728 2025-12-23,21:24:25.000,357,11111301,-795,0,1766525064,15025.966214759996,61.11095184000442,50723.13516912 2025-12-23,21:24:26.000,357,11111270,-795,0,1766525065,15026.255876089992,61.28718009000295,50723.07228504 2025-12-23,21:24:27.000,357,11111297,-795,0,1766525066,15026.525328489988,61.43521182000404,50723.00241384 2025-12-23,21:24:28.000,357,11111315,-795,0,1766525067,15026.794780889999,61.63963659000001,50723.01638808 2025-12-23,21:24:29.000,357,11111297,-795,0,1766525068,15026.97666126,61.84406136000325,50722.93254264001 2025-12-23,21:24:30.000,357,11111299,-795,0,1766525069,15027.104651149995,62.06258438999794,50722.92555552 2025-12-23,21:24:31.000,357,11111292,-795,0,1766525070,15027.205695799996,62.2811074199999,50722.93254264001 2025-12-23,21:24:32.000,357,11111299,-795,0,1766525071,15027.252849969991,62.51372871000058,50722.89760704 2025-12-23,21:24:33.000,357,11111307,-795,0,1766525072,15027.205695799996,62.753399130000616,50722.89760704 2025-12-23,21:24:34.000,357,11111314,-795,0,1766525073,15027.21916842,62.9507747700045,50722.89061992001 2025-12-23,21:24:35.000,357,11111280,-795,0,1766525074,15027.11812377,63.20454345000326,50722.91158128001 2025-12-23,21:24:36.000,357,11111295,-795,0,1766525075,15027.03728805,63.38782083000115,50722.883632799996 2025-12-23,21:24:37.000,357,11111282,-795,0,1766525076,15026.83519875,63.48650864999945,50722.918568400004 2025-12-23,21:24:38.000,357,11111305,-795,0,1766525077,15026.646582069989,63.627491250001185,50723.037349440005 2025-12-23,21:24:39.000,357,11111297,-795,0,1766525078,15026.471438009998,63.73322819999885,50723.04433656 2025-12-23,21:24:40.000,357,11111297,-795,0,1766525079,15026.276085019992,63.78257211000164,50723.107220640006 2025-12-23,21:24:41.000,357,11111314,-755,0,1766525080,15026.107677269996,63.846014280003146,50723.22600168001 2025-12-23,21:24:42.000,357,11111325,-795,0,1766525081,15025.89211534999,63.87421080000058,50723.30984712 2025-12-23,21:24:43.000,357,11111327,-795,0,1766525082,15025.723707599995,63.88125992999994,50723.35176984 2025-12-23,21:24:44.000,357,11111327,-795,0,1766525083,15025.575508779999,63.8883090599993,50723.49849936 2025-12-23,21:24:45.000,357,11111311,-795,0,1766525084,15025.447518889989,63.83191602000443,50723.51247360001 2025-12-23,21:24:46.000,357,11111298,-795,0,1766525085,15025.339737929993,63.77552298000228,50723.50548648 2025-12-23,21:24:47.000,357,11111332,-795,0,1766525086,15025.265638520003,63.72617906999949,50723.56138344001 2025-12-23,21:24:48.000,357,11111298,-795,0,1766525087,15025.252165899998,63.65568776999862,50723.52644784 2025-12-23,21:24:49.000,357,11111338,-795,0,1766525088,15025.252165899998,63.54995082000096,50723.58234480001 2025-12-23,21:24:50.000,357,11111318,-795,0,1766525089,15025.218484349993,63.49355777999881,50723.63125464001 2025-12-23,21:24:51.000,357,11111315,-795,0,1766525090,15025.258902209993,63.42306647999794,50723.6172804 2025-12-23,21:24:52.000,357,11111354,-795,0,1766525091,15025.231956969998,63.408968219999224,50723.659203120005 2025-12-23,21:24:53.000,357,11111321,-795,0,1766525092,15025.312792689998,63.401919089999865,50723.70112584001 2025-12-23,21:24:54.000,357,11111316,-795,0,1766525093,15025.339737929993,63.43716474000394,50723.71510008 2025-12-23,21:24:55.000,357,11111299,-795,0,1766525094,15025.420573649993,63.507656040004804,50723.71510008 2025-12-23,21:24:56.000,357,11111322,-795,0,1766525095,15025.541827229994,63.571098209999036,50723.70112584001 2025-12-23,21:24:57.000,357,11111352,-795,0,1766525096,15025.67655343,63.72617906999949,50723.76400992 2025-12-23,21:24:58.000,357,11111316,-635,0,1766525097,15025.77086176999,63.810768629999075,50723.708112960005 2025-12-23,21:24:59.000,357,11111339,-795,0,1766525098,15025.824752249995,63.88125992999994,50723.70112584001 2025-12-23,21:25:00.000,357,11111311,-795,0,1766525099,15025.925796899995,63.860112540001865,50723.74304856 2025-12-23,21:25:01.000,357,11111318,-795,0,1766525100,15025.97295106999,63.803719499999715,50723.66619024 2025-12-23,21:25:02.000,357,11111309,-795,0,1766525101,15025.97968738,63.70503168000141,50723.66619024 2025-12-23,21:25:03.000,357,11111262,-795,0,1766525102,15025.905587969995,63.52880343000288,50723.67317736 2025-12-23,21:25:04.000,357,11111326,-795,0,1766525103,15025.79107069999,63.20454345000326,50723.7919584 2025-12-23,21:25:05.000,357,11111329,-795,0,1766525104,15025.602454019994,62.85913607999828,50723.77099704001 2025-12-23,21:25:06.000,357,11111329,-795,0,1766525105,15025.447518889989,62.44323740999971,50723.80593264 2025-12-23,21:25:07.000,357,11111356,-795,0,1766525106,15025.191539109997,61.97094569999899,50723.9317008 2025-12-23,21:25:08.000,357,11111331,-795,0,1766525107,15024.955768259992,61.44931008000276,50723.97362352 2025-12-23,21:25:09.000,357,11111302,-795,0,1766525108,15024.726733719996,60.92062532999989,50724.07843032 2025-12-23,21:25:10.000,357,11111299,-795,0,1766525109,15024.43707239,60.37784231999831,50724.23913408 2025-12-23,21:25:11.000,357,11111300,-795,0,1766525110,15024.154147369998,59.82801018000464,50724.21817272 2025-12-23,21:25:12.000,357,11111302,-795,0,1766525111,15023.904903900002,59.285227170003054,50724.29503104 2025-12-23,21:25:13.000,357,11111277,-795,0,1766525112,15023.655660429991,58.777689809998265,50724.392850719996 2025-12-23,21:25:14.000,357,11111306,-795,0,1766525113,15023.406416959995,58.27720158000011,50724.48368328 2025-12-23,21:25:15.000,357,11111317,-795,0,1766525114,15023.19759135,57.87540117000026,50724.53958024001 2025-12-23,21:25:16.000,357,11111300,-795,0,1766525115,15023.049392529989,57.494748149998486,50724.525606 2025-12-23,21:25:17.000,357,11111278,-795,0,1766525116,15022.914666329998,57.21278295000229,50724.48368328 2025-12-23,21:25:18.000,357,11111289,-755,0,1766525117,15022.779940129993,56.99425992000033,50724.44176056001 2025-12-23,21:25:19.000,357,11111252,-795,0,1766525118,15022.806885370002,56.77573688999837,50724.50464464 2025-12-23,21:25:20.000,357,11111288,-795,0,1766525119,15022.860775849993,56.66999994000071,50724.55355448 2025-12-23,21:25:21.000,357,11111266,-795,0,1766525120,15022.941611569993,56.61360689999856,50724.50464464 2025-12-23,21:25:22.000,357,11111290,-795,0,1766525121,15023.062865149994,56.59950863999984,50724.427786320004 2025-12-23,21:25:23.000,357,11111280,-795,0,1766525122,15023.184118729994,56.59950863999984,50724.43477344 2025-12-23,21:25:24.000,357,11111305,-795,0,1766525123,15023.35252647999,56.684098199999426,50724.32297952001 2025-12-23,21:25:25.000,357,11111297,-795,0,1766525124,15023.574824709991,56.81098254000244,50724.23913408 2025-12-23,21:25:26.000,357,11111297,-795,0,1766525125,15023.770177699997,56.93081774999882,50724.23214696001 2025-12-23,21:25:27.000,357,11111261,-795,0,1766525126,15023.925112830002,57.05065296000248,50724.18323712001 2025-12-23,21:25:28.000,357,11111269,-795,0,1766525127,15024.093520579998,57.20573382000293,50724.14830152 2025-12-23,21:25:29.000,357,11111292,-795,0,1766525128,15024.275400949999,57.3114707700006,50724.05048184 2025-12-23,21:25:30.000,357,11111303,-795,0,1766525129,15024.41012714999,57.34671642000467,50723.95964928 2025-12-23,21:25:31.000,357,11111317,-795,0,1766525130,15024.49769918,57.34671642000467,50723.88279096 2025-12-23,21:25:32.000,357,11111265,-795,0,1766525131,15024.55158965999,57.26917599000444,50723.875803840005 2025-12-23,21:25:33.000,357,11111293,-795,0,1766525132,15024.544853349995,57.12819339000271,50723.80593264 2025-12-23,21:25:34.000,357,11111272,-795,0,1766525133,15024.504435489995,56.923768619999464,50723.79894552001 2025-12-23,21:25:35.000,357,11111276,-795,0,1766525134,15024.403390839994,56.61360689999856,50723.81291976 2025-12-23,21:25:36.000,357,11111264,-795,0,1766525135,15024.248455709989,56.29639604999829,50723.85484248 2025-12-23,21:25:37.000,357,11111273,-795,0,1766525136,15024.066575339988,55.9016447699978,50723.93868792001 2025-12-23,21:25:38.000,357,11111281,-795,0,1766525137,15023.851013419997,55.471647840000514,50724.05048184 2025-12-23,21:25:39.000,357,11111304,-795,0,1766525138,15023.62197888,55.013454389998515,50724.09939168 2025-12-23,21:25:40.000,357,11111272,-795,0,1766525139,15023.325581239995,54.56231007000315,50724.13432728001 2025-12-23,21:25:41.000,357,11111298,-795,0,1766525140,15023.008974669989,54.06182183999772,50724.225159839996 2025-12-23,21:25:42.000,357,11111314,-795,0,1766525141,15022.685631790002,53.57543186999828,50724.329966640005 2025-12-23,21:25:43.000,357,11111299,-795,0,1766525142,15022.483542490001,53.11723842000356,50724.34394088 2025-12-23,21:25:44.000,357,11111320,-795,0,1766525143,15022.31513473999,52.67314323000028,50724.37188936001 2025-12-23,21:25:45.000,357,11111294,-795,0,1766525144,15022.126518059995,52.32068673000322,50724.46272192 2025-12-23,21:25:46.000,357,11111303,-795,0,1766525145,15022.01200078999,52.04577065999911,50724.448747680006 2025-12-23,21:25:47.000,357,11111284,-795,0,1766525146,15022.005264479994,51.84134589000314,50724.40682496 2025-12-23,21:25:48.000,357,11111326,-795,0,1766525147,15022.086100199995,51.67216677000397,50724.36490224 2025-12-23,21:25:49.000,357,11111289,-795,0,1766525148,15022.247771639995,51.54528243000095,50724.35092800001 2025-12-23,21:25:50.000,357,11111289,-795,0,1766525149,15022.443124630001,51.36905418000242,50724.15528864001 2025-12-23,21:25:51.000,357,11111308,-795,0,1766525150,15022.705840720002,51.33380852999835,50724.08541744001 2025-12-23,21:25:52.000,357,11111316,-795,0,1766525151,15022.941611569993,51.27741549000348,50723.945675040006 2025-12-23,21:25:53.000,357,11111349,-795,0,1766525152,15023.204327659994,51.242169839999406,50723.80593264 2025-12-23,21:25:54.000,357,11111237,-795,0,1766525153,15023.44009851,51.21397332000197,50723.72907432001 2025-12-23,21:25:55.000,357,11111291,-795,0,1766525154,15023.689341979996,51.1787276699979,50723.610293280006 2025-12-23,21:25:56.000,357,11111281,-795,0,1766525155,15023.918376519992,51.1434820200011,50723.52644784 2025-12-23,21:25:57.000,357,11111303,-795,0,1766525156,15024.093520579998,51.13643289000174,50723.386705439996 2025-12-23,21:25:58.000,357,11111318,-795,0,1766525157,15024.241719399994,51.08708897999895,50723.274911520006 2025-12-23,21:25:59.000,357,11111296,-795,0,1766525158,15024.315818809999,51.0447942000028,50723.29587288001 2025-12-23,21:26:00.000,357,11111333,-795,0,1766525159,15024.423599769994,50.95315551000385,50723.19805320001 2025-12-23,21:26:01.000,357,11111256,-795,0,1766525160,15024.47749025,50.92495898999914,50723.086259280004 2025-12-23,21:26:02.000,357,11111309,-795,0,1766525161,15024.49769918,50.882664210002986,50723.086259280004 2025-12-23,21:26:03.000,357,11111327,-795,0,1766525162,15024.53811704,50.91086073000042,50723.11420776 2025-12-23,21:26:04.000,357,11111293,-795,0,1766525163,15024.585271209995,50.90381160000106,50723.086259280004 2025-12-23,21:26:05.000,357,11111328,-795,0,1766525164,15024.5785349,50.87561508000363,50723.10023352001 2025-12-23,21:26:06.000,357,11111323,-795,0,1766525165,15024.5785349,50.847418559998914,50723.13516912 2025-12-23,21:26:07.000,357,11111318,-795,0,1766525166,15024.51117179999,50.889713340002345,50723.14914336001 2025-12-23,21:26:08.000,357,11111259,-795,0,1766525167,15024.47749025,50.896762470001704,50723.14914336001 2025-12-23,21:26:09.000,357,11111308,-795,0,1766525168,15024.51117179999,50.91790985999978,50723.17010472 2025-12-23,21:26:10.000,357,11111297,-795,0,1766525169,15024.484226559995,51.009548549998726,50723.17709184001 2025-12-23,21:26:11.000,357,11111308,-795,0,1766525170,15024.49769918,51.10118723999767,50723.13516912 2025-12-23,21:26:12.000,357,11111291,-795,0,1766525171,15024.61221644999,51.27036636000412,50723.086259280004 2025-12-23,21:26:13.000,357,11111339,-795,0,1766525172,15024.726733719996,51.36905418000242,50723.0932464 2025-12-23,21:26:14.000,357,11111333,-795,0,1766525173,15024.928823019996,51.53823330000159,50723.00940096001 2025-12-23,21:26:15.000,357,11111277,-795,0,1766525174,15025.103967080002,51.7356089399982,50722.96049112001 2025-12-23,21:26:16.000,357,11111279,-795,0,1766525175,15025.339737929993,51.940033710001444,50722.89061992001 2025-12-23,21:26:17.000,357,11111348,-795,0,1766525176,15025.582245089994,52.116261959999974,50722.68799344 2025-12-23,21:26:18.000,357,11111329,-795,0,1766525177,15025.784334389995,52.327735860002576,50722.69498056001 2025-12-23,21:26:19.000,357,11111279,-795,0,1766525178,15026.073995719991,52.41937455000152,50722.57619952001 2025-12-23,21:26:20.000,357,11111335,-795,0,1766525179,15026.343448120002,52.574455410001974,50722.49235408 2025-12-23,21:26:21.000,357,11111310,-795,0,1766525180,15026.552273729998,52.65904497000156,50722.3945344 2025-12-23,21:26:22.000,357,11111324,-795,0,1766525181,15026.821726129994,52.67314323000028,50722.31068896001 2025-12-23,21:26:23.000,357,11111335,-795,0,1766525182,15027.064233289995,52.72248714000307,50722.28972760001 2025-12-23,21:26:24.000,357,11111295,-795,0,1766525183,15027.326949379996,52.750683660000504,50722.26177912001 2025-12-23,21:26:25.000,357,11111269,-795,0,1766525184,15027.549247609997,52.76478191999922,50722.17094656001 2025-12-23,21:26:26.000,357,11111306,-795,0,1766525185,15027.744600599988,52.80707670000265,50722.06613976 2025-12-23,21:26:27.000,357,11111285,-795,0,1766525186,15027.960162519994,52.8634697400048,50722.05216552001 2025-12-23,21:26:28.000,357,11111289,-795,0,1766525187,15028.08815240999,52.94101016999775,50721.99626856 2025-12-23,21:26:29.000,357,11111287,-795,0,1766525188,15028.283505399995,53.01855059999798,50721.933384480006 2025-12-23,21:26:30.000,357,11111266,-795,0,1766525189,15028.35086849999,53.08904189999885,50721.933384480006 2025-12-23,21:26:31.000,357,11111295,-795,0,1766525190,15028.47885839,53.194778850003786,50721.96832008 2025-12-23,21:26:32.000,357,11111331,-795,0,1766525191,15028.45864946,53.30051580000145,50721.982294320005 2025-12-23,21:26:33.000,357,11111265,-795,0,1766525192,15028.43844053,53.39920361999975,50721.91941024 2025-12-23,21:26:34.000,357,11111271,-795,0,1766525193,15028.4182316,53.47674404999998,50721.96133296 2025-12-23,21:26:35.000,357,11111293,-795,0,1766525194,15028.31045063999,53.52608796000277,50721.99626856 2025-12-23,21:26:36.000,357,11111319,-795,0,1766525195,15028.20940598999,53.54723535000085,50722.03819128 2025-12-23,21:26:37.000,357,11111294,-795,0,1766525196,15028.07467979,53.54018622000149,50722.101075360006 2025-12-23,21:26:38.000,357,11111300,-795,0,1766525197,15027.838908939993,53.49789143999806,50722.17793368 2025-12-23,21:26:39.000,357,11111307,-795,0,1766525198,15027.744600599988,53.44854753000254,50722.23383064 2025-12-23,21:26:40.000,357,11111306,-795,0,1766525199,15027.596401779992,53.36395797000296,50722.23383064 2025-12-23,21:26:41.000,357,11111315,-795,0,1766525200,15027.502093440002,53.29346667000209,50722.3246632 2025-12-23,21:26:42.000,357,11111277,-795,0,1766525201,15027.347158309996,53.22297537000122,50722.3945344 2025-12-23,21:26:43.000,357,11111301,-795,0,1766525202,15027.232641039991,53.152484070000355,50722.42248288 2025-12-23,21:26:44.000,357,11111334,-795,0,1766525203,15027.19895949,53.08199276999949,50722.436457120006 2025-12-23,21:26:45.000,357,11111298,-795,0,1766525204,15027.13159638999,53.05379625000205,50722.42248288 2025-12-23,21:26:46.000,357,11111331,-795,0,1766525205,15027.124860079995,53.01150146999862,50722.50632832001 2025-12-23,21:26:47.000,357,11111274,-795,0,1766525206,15027.13159638999,53.01855059999798,50722.52030256 2025-12-23,21:26:48.000,357,11111300,-795,0,1766525207,15027.19222317999,53.032648860003974,50722.52728968001 2025-12-23,21:26:49.000,357,11111320,-795,0,1766525208,15027.225904729996,53.04674712000269,50722.45741848001 2025-12-23,21:26:50.000,357,11111321,-795,0,1766525209,15027.300004140001,53.096091029998206,50722.45043136 2025-12-23,21:26:51.000,357,11111282,-795,0,1766525210,15027.340422000001,53.12428755000292,50722.42947000001 2025-12-23,21:26:52.000,357,11111298,-795,0,1766525211,15027.387576169996,53.12428755000292,50722.44344424 2025-12-23,21:26:53.000,357,11111285,-795,0,1766525212,15027.387576169996,53.159533199999714,50722.37357304 2025-12-23,21:26:54.000,357,11111288,-795,0,1766525213,15027.454939269992,53.21592624000186,50722.3945344 2025-12-23,21:26:55.000,357,11111311,-795,0,1766525214,15027.394312479992,53.2441227599993,50722.40152152 2025-12-23,21:26:56.000,357,11111322,-795,0,1766525215,15027.401048790001,53.28641754000273,50722.40850864001 2025-12-23,21:26:57.000,357,11111342,-795,0,1766525216,15027.347158309996,53.30051580000145,50722.42248288 2025-12-23,21:26:58.000,357,11111280,-795,0,1766525217,15027.273058899991,53.28641754000273,50722.44344424 2025-12-23,21:26:59.000,357,11111296,-795,0,1766525218,15027.17875056,53.31461406000017,50722.40850864001 2025-12-23,21:27:00.000,357,11111297,-795,0,1766525219,15027.03728805,53.30756493000081,50722.436457120006 2025-12-23,21:27:01.000,357,11111318,-795,0,1766525220,15026.95645233,53.31461406000017,50722.52728968001 2025-12-23,21:27:02.000,357,11111331,-795,0,1766525221,15026.84867136999,53.34985971000424,50722.4993412 2025-12-23,21:27:03.000,357,11111266,-795,0,1766525222,15026.754363029999,53.385105360001035,50722.56222528 2025-12-23,21:27:04.000,357,11111344,-795,0,1766525223,15026.727417789989,53.44854753000254,50722.64607072001 2025-12-23,21:27:05.000,357,11111306,-795,0,1766525224,15026.700472549994,53.561333609999565,50722.715941919996 2025-12-23,21:27:06.000,357,11111280,-795,0,1766525225,15026.707208859989,53.603628390002996,50722.750877520004 2025-12-23,21:27:07.000,357,11111318,-795,0,1766525226,15026.734154099999,53.779856640001526,50722.72991616 2025-12-23,21:27:08.000,357,11111295,-795,0,1766525227,15026.84867136999,53.9490357600007,50722.771838880006 2025-12-23,21:27:09.000,357,11111312,-795,0,1766525228,15026.97666126,54.11116575000051,50722.701967680005 2025-12-23,21:27:10.000,357,11111261,-795,0,1766525229,15027.1383327,54.30149225999776,50722.73690328 2025-12-23,21:27:11.000,357,11111291,-795,0,1766525230,15027.300004140001,54.477720510003564,50722.73690328 2025-12-23,21:27:12.000,357,11111288,-795,0,1766525231,15027.502093440002,54.703292670004885,50722.653057840005 2025-12-23,21:27:13.000,357,11111270,-795,0,1766525232,15027.710919049998,54.94296308999765,50722.66703208 2025-12-23,21:27:14.000,357,11111288,-795,0,1766525233,15027.913008349999,55.12624047000281,50722.59017376 2025-12-23,21:27:15.000,357,11111275,-795,0,1766525234,15028.101625029994,55.35181263000413,50722.50632832001 2025-12-23,21:27:16.000,357,11111272,-795,0,1766525235,15028.27676909,55.59853218000353,50722.52030256 2025-12-23,21:27:17.000,357,11111298,-795,0,1766525236,15028.43844053,55.880497379999724,50722.45043136 2025-12-23,21:27:18.000,357,11111330,-795,0,1766525237,15028.552957799991,56.12016779999976,50722.40152152 2025-12-23,21:27:19.000,357,11111294,-795,0,1766525238,15028.680947690002,56.331641700002365,50722.40850864001 2025-12-23,21:27:20.000,357,11111252,-795,0,1766525239,15028.721365550002,56.550164730004326,50722.35959880001 2025-12-23,21:27:21.000,357,11111279,-795,0,1766525240,15028.802201270002,56.747540370000934,50722.33863744001 2025-12-23,21:27:22.000,357,11111313,-795,0,1766525241,15028.748310789997,56.89557210000203,50722.35261168 2025-12-23,21:27:23.000,357,11111316,-795,0,1766525242,15028.734838169992,57.0295055700044,50722.37357304 2025-12-23,21:27:24.000,357,11111285,-795,0,1766525243,15028.613584589992,57.135242520002066,50722.42248288 2025-12-23,21:27:25.000,357,11111287,-755,0,1766525244,15028.505803629996,57.25507772999845,50722.50632832001 2025-12-23,21:27:26.000,357,11111268,-795,0,1766525245,15028.451913149991,57.29032338000252,50722.52728968001 2025-12-23,21:27:27.000,357,11111310,-795,0,1766525246,15028.37107742999,57.332618159998674,50722.57619952001 2025-12-23,21:27:28.000,357,11111305,-755,0,1766525247,15028.344132189995,57.36081468000339,50722.69498056001 2025-12-23,21:27:29.000,357,11111282,-795,0,1766525248,15028.303714329995,57.41720771999826,50722.72292904001 2025-12-23,21:27:30.000,357,11111328,-795,0,1766525249,15028.27003277999,57.45245337000233,50722.72991616 2025-12-23,21:27:31.000,357,11111271,-795,0,1766525250,15028.27003277999,57.50884641000448,50722.701967680005 2025-12-23,21:27:32.000,357,11111306,-795,0,1766525251,15028.33065956999,57.544092060001276,50722.73690328 2025-12-23,21:27:33.000,357,11111330,-795,0,1766525252,15028.39802267,57.53704293000192,50722.7089548 2025-12-23,21:27:34.000,357,11111262,-795,0,1766525253,15028.49906732,57.57933770999807,50722.72292904001 2025-12-23,21:27:35.000,357,11111279,-795,0,1766525254,15028.620320900001,57.64982900999894,50722.68799344 2025-12-23,21:27:36.000,357,11111274,-795,0,1766525255,15028.808937579997,57.741467699997884,50722.701967680005 2025-12-23,21:27:37.000,357,11111270,-795,0,1766525256,15029.011026879998,57.826057260004745,50722.62510936001 2025-12-23,21:27:38.000,357,11111273,-795,0,1766525257,15029.240061419994,57.93884334000177,50722.548251039996 2025-12-23,21:27:39.000,357,11111293,-795,0,1766525258,15029.502777509995,58.03048203000071,50722.61113512 2025-12-23,21:27:40.000,357,11111303,-795,0,1766525259,15029.805911459996,58.16441550000309,50722.4993412 2025-12-23,21:27:41.000,357,11111259,-795,0,1766525260,15030.122518030003,58.38293852999777,50722.51331544 2025-12-23,21:27:42.000,357,11111314,-795,0,1766525261,15030.42565197999,58.55211765000422,50722.436457120006 2025-12-23,21:27:43.000,357,11111294,-795,0,1766525262,15030.73552224,58.770640679998905,50722.3246632 2025-12-23,21:27:44.000,357,11111271,-795,0,1766525263,15030.978029400001,58.97506545000215,50722.28972760001 2025-12-23,21:27:45.000,357,11111274,-795,0,1766525264,15031.355262759993,59.12309718000324,50722.23383064 2025-12-23,21:27:46.000,357,11111277,-795,0,1766525265,15031.617978849994,59.34162020999793,50722.13601096 2025-12-23,21:27:47.000,357,11111285,-795,0,1766525266,15031.81333184,59.461455420001585,50722.07312688001 2025-12-23,21:27:48.000,357,11111267,-795,0,1766525267,15032.00868482999,59.53194672000245,50722.00325568001 2025-12-23,21:27:49.000,357,11111269,-795,0,1766525268,15032.09625686,59.56719236999925,50721.92639736001 2025-12-23,21:27:50.000,357,11111234,-795,0,1766525269,15032.13667472,59.60243802000332,50721.90543600001 2025-12-23,21:27:51.000,357,11111248,-795,0,1766525270,15032.183828889996,59.5883397600046,50721.912423120004 2025-12-23,21:27:52.000,357,11111270,-795,0,1766525271,15032.183828889996,59.56014323999989,50721.863513280005 2025-12-23,21:27:53.000,357,11111294,-795,0,1766525272,15032.150147339991,59.48260280999966,50721.82159056 2025-12-23,21:27:54.000,357,11111300,-795,0,1766525273,15032.082784239996,59.36981673000264,50721.92639736001 2025-12-23,21:27:55.000,357,11111295,-795,0,1766525274,15032.042366379996,59.31342369000049,50721.94735872 2025-12-23,21:27:56.000,357,11111266,-795,0,1766525275,15032.02889375999,59.29227630000241,50722.0102428 2025-12-23,21:27:57.000,357,11111299,-795,0,1766525276,15032.055839,59.29932543000177,50722.0102428 2025-12-23,21:27:58.000,357,11111258,-795,0,1766525277,15032.082784239996,59.31342369000049,50721.982294320005 2025-12-23,21:27:59.000,357,11111254,-795,0,1766525278,15032.183828889996,59.405062379999436,50722.01722992 2025-12-23,21:28:00.000,357,11111311,-795,0,1766525279,15032.412863429992,59.53899585000181,50722.07312688001 2025-12-23,21:28:01.000,357,11111262,-795,0,1766525280,15032.594743799993,59.66588019000483,50722.031204160005 2025-12-23,21:28:02.000,357,11111272,-795,0,1766525281,15032.86419619999,59.84915757000272,50722.04517840001 2025-12-23,21:28:03.000,357,11111237,-795,0,1766525282,15033.17406646,59.98309103999782,50721.97530720001 2025-12-23,21:28:04.000,357,11111288,-795,0,1766525283,15033.477200410001,60.13112276999891,50721.96133296 2025-12-23,21:28:05.000,357,11111278,-795,0,1766525284,15033.854433769993,60.29325275999872,50721.89844888 2025-12-23,21:28:06.000,357,11111280,-795,0,1766525285,15034.17104034,60.48357927000325,50721.91941024 2025-12-23,21:28:07.000,357,11111262,-795,0,1766525286,15034.501119529996,60.59636535000027,50721.79364208 2025-12-23,21:28:08.000,357,11111254,-795,0,1766525287,15034.810989789992,60.680954909999855,50721.88447464001 2025-12-23,21:28:09.000,357,11111340,-795,0,1766525288,15035.093914809993,60.79374099000415,50721.8705004 2025-12-23,21:28:10.000,357,11111267,-795,0,1766525289,15035.356630899994,60.80079012000351,50721.84953904 2025-12-23,21:28:11.000,357,11111273,-795,0,1766525290,15035.538511269995,60.84308489999967,50721.77966784 2025-12-23,21:28:12.000,357,11111299,-795,0,1766525291,15035.71365533,60.850134029999026,50721.8006292 2025-12-23,21:28:13.000,357,11111268,-795,0,1766525292,15035.781018429996,60.79374099000415,50721.82159056 2025-12-23,21:28:14.000,357,11111246,-795,0,1766525293,15035.794491050001,60.737347950002004,50721.912423120004 2025-12-23,21:28:15.000,357,11111297,-795,0,1766525294,15035.727127949991,60.65980752000178,50721.89844888 2025-12-23,21:28:16.000,357,11111280,-795,0,1766525295,15035.62608329999,60.490628400002606,50721.912423120004 2025-12-23,21:28:17.000,357,11111266,-795,0,1766525296,15035.477884479995,60.34259667000151,50721.99626856 2025-12-23,21:28:18.000,357,11111249,-795,0,1766525297,15035.296004109994,60.1804666800017,50721.96133296 2025-12-23,21:28:19.000,357,11111262,-795,0,1766525298,15035.026551709998,60.01833669000189,50722.05216552001 2025-12-23,21:28:20.000,357,11111324,-795,0,1766525299,15034.824462409997,59.84210844000336,50722.07312688001 2025-12-23,21:28:21.000,357,11111285,-795,0,1766525300,15034.595427870001,59.71522410000034,50722.198895040005 2025-12-23,21:28:22.000,357,11111263,-795,0,1766525301,15034.44722904999,59.73637148999842,50722.23383064 2025-12-23,21:28:23.000,357,11111277,-795,0,1766525302,15034.359657019995,59.7222732299997,50722.317676080005 2025-12-23,21:28:24.000,357,11111260,-795,0,1766525303,15034.258612369995,59.74342061999778,50722.44344424 2025-12-23,21:28:25.000,357,11111308,-795,0,1766525304,15034.19124927,59.77161714000249,50722.47837984001 2025-12-23,21:28:26.000,357,11111256,-795,0,1766525305,15034.17104034,59.863255830001435,50722.52728968001 2025-12-23,21:28:27.000,357,11111305,-795,0,1766525306,15034.19124927,59.912599740004225,50722.59716088001 2025-12-23,21:28:28.000,357,11111305,-795,0,1766525307,15034.258612369995,60.06063146999804,50722.57619952001 2025-12-23,21:28:29.000,357,11111262,-795,0,1766525308,15034.339448089995,60.18751581000106,50722.55523816001 2025-12-23,21:28:30.000,357,11111300,-795,0,1766525309,15034.4135475,60.24390885000321,50722.57619952001 2025-12-23,21:28:31.000,357,11111256,-795,0,1766525310,15034.51459215,60.34964580000087,50722.54126392 2025-12-23,21:28:32.000,357,11111295,-795,0,1766525311,15034.656054660001,60.41308797000238,50722.54126392 2025-12-23,21:28:33.000,357,11111262,-795,0,1766525312,15034.770571929992,60.455382749998535,50722.485366960005 2025-12-23,21:28:34.000,357,11111285,-795,0,1766525313,15034.804253479997,60.47653014000389,50722.56222528 2025-12-23,21:28:35.000,357,11111304,-795,0,1766525314,15034.878352890002,60.455382749998535,50722.604148000006 2025-12-23,21:28:36.000,357,11111299,-795,0,1766525315,15034.891825509992,60.4271862300011,50722.61812224 2025-12-23,21:28:37.000,357,11111295,-795,0,1766525316,15034.864880269997,60.37079318999895,50722.52728968001 2025-12-23,21:28:38.000,357,11111244,-795,0,1766525317,15034.817726100002,60.321449280003435,50722.55523816001 2025-12-23,21:28:39.000,357,11111262,-795,0,1766525318,15034.709945139992,60.23685972000385,50722.64607072001 2025-12-23,21:28:40.000,357,11111270,-795,0,1766525319,15034.595427870001,60.095877120002115,50722.583186640004 2025-12-23,21:28:41.000,357,11111312,-795,0,1766525320,15034.42702011999,59.99718930000381,50722.653057840005 2025-12-23,21:28:42.000,357,11111271,-795,0,1766525321,15034.24513974999,59.88440321999951,50722.62510936001 2025-12-23,21:28:43.000,357,11111256,-795,0,1766525322,15034.049786759999,59.78571540000121,50722.69498056001 2025-12-23,21:28:44.000,357,11111269,-795,0,1766525323,15033.827488529998,59.65883105999819,50722.79978736 2025-12-23,21:28:45.000,357,11111280,-795,0,1766525324,15033.625399229997,59.57424149999861,50722.8486972 2025-12-23,21:28:46.000,357,11111256,-795,0,1766525325,15033.382892069996,59.517848460003734,50722.92555552 2025-12-23,21:28:47.000,357,11111274,-795,0,1766525326,15033.15385753,59.454406290002225,50723.03036232001 2025-12-23,21:28:48.000,357,11111295,-795,0,1766525327,15032.978713469995,59.461455420001585,50723.04433656 2025-12-23,21:28:49.000,357,11111249,-795,0,1766525328,15032.749678929998,59.405062379999436,50723.12119488 2025-12-23,21:28:50.000,357,11111243,-795,0,1766525329,15032.594743799993,59.39096412000072,50723.31683424001 2025-12-23,21:28:51.000,357,11111296,-795,0,1766525330,15032.399390810002,59.39096412000072,50723.35176984 2025-12-23,21:28:52.000,357,11111318,-795,0,1766525331,15032.271400919992,59.376865860002,50723.386705439996 2025-12-23,21:28:53.000,357,11111324,-795,0,1766525332,15032.123202099996,59.38391499000136,50723.40067968 2025-12-23,21:28:54.000,357,11111298,-795,0,1766525333,15031.981739589995,59.405062379999436,50723.45657664 2025-12-23,21:28:55.000,357,11111284,-795,0,1766525334,15031.900903869995,59.398013250000076,50723.51247360001 2025-12-23,21:28:56.000,357,11111276,-795,0,1766525335,15031.86722231999,59.419160639998154,50723.540422080005 2025-12-23,21:28:57.000,357,11111300,-795,0,1766525336,15031.78638659999,59.43325890000415,50723.56138344001 2025-12-23,21:28:58.000,357,11111266,-795,0,1766525337,15031.75270505,59.447357160002866,50723.491512240005 2025-12-23,21:28:59.000,357,11111310,-755,0,1766525338,15031.759441359995,59.48965193999902,50723.51247360001 2025-12-23,21:29:00.000,357,11111338,-795,0,1766525339,15031.74596873999,59.48260280999966,50723.554396319996 2025-12-23,21:29:01.000,357,11111298,-795,0,1766525340,15031.70555087999,59.54604498000117,50723.554396319996 2025-12-23,21:29:02.000,357,11111300,-755,0,1766525341,15031.71228719,59.54604498000117,50723.56138344001 2025-12-23,21:29:03.000,357,11111300,-795,0,1766525342,15031.69207826,59.59538889000396,50723.51247360001 2025-12-23,21:29:04.000,357,11111288,-795,0,1766525343,15031.638187779994,59.5883397600046,50723.51247360001 2025-12-23,21:29:05.000,357,11111337,-795,0,1766525344,15031.651660399999,59.59538889000396,50723.554396319996 2025-12-23,21:29:06.000,357,11111310,-795,0,1766525345,15031.631451469999,59.637683670000115,50723.5474092 2025-12-23,21:29:07.000,357,11111323,-795,0,1766525346,15031.577560989994,59.59538889000396,50723.56837056 2025-12-23,21:29:08.000,357,11111312,-795,0,1766525347,15031.483252649989,59.61653628000204,50723.53343496001 2025-12-23,21:29:09.000,357,11111314,-795,0,1766525348,15031.436098479993,59.60243802000332,50723.57535768 2025-12-23,21:29:10.000,357,11111282,-795,0,1766525349,15031.281163350002,59.56014323999989,50723.554396319996 2025-12-23,21:29:11.000,357,11111314,-795,0,1766525350,15031.166646079997,59.55309411000053,50723.68016448001 2025-12-23,21:29:12.000,357,11111291,-795,0,1766525351,15030.984765709996,59.517848460003734,50723.6871516 2025-12-23,21:29:13.000,357,11111286,-795,0,1766525352,15030.782676409995,59.52489759000309,50723.757022800004 2025-12-23,21:29:14.000,357,11111276,-795,0,1766525353,15030.5738508,59.53899585000181,50723.757022800004 2025-12-23,21:29:15.000,357,11111291,-795,0,1766525354,15030.358288879994,59.50375019999774,50723.81291976 2025-12-23,21:29:16.000,357,11111322,-795,0,1766525355,15030.122518030003,59.54604498000117,50723.89676520001 2025-12-23,21:29:17.000,357,11111284,-795,0,1766525356,15029.900219800002,59.56014323999989,50723.945675040006 2025-12-23,21:29:18.000,357,11111269,-795,0,1766525357,15029.650976329991,59.67292932000419,50723.95266216 2025-12-23,21:29:19.000,357,11111324,-795,0,1766525358,15029.43541441,59.72932235999906,50724.001572 2025-12-23,21:29:20.000,357,11111278,-795,0,1766525359,15029.233325109999,59.79981365999993,50724.043494720005 2025-12-23,21:29:21.000,357,11111318,-795,0,1766525360,15029.017763189993,59.87735409000015,50724.043494720005 2025-12-23,21:29:22.000,357,11111290,-795,0,1766525361,15028.829146509997,60.00423843000317,50723.994584880005 2025-12-23,21:29:23.000,357,11111291,-795,0,1766525362,15028.667475069997,60.11702451000019,50723.98759776001 2025-12-23,21:29:24.000,357,11111286,-795,0,1766525363,15028.532748869991,60.222761459997855,50724.02952048 2025-12-23,21:29:25.000,357,11111267,-795,0,1766525364,15028.384550049996,60.314400150004076,50723.97362352 2025-12-23,21:29:26.000,357,11111280,-795,0,1766525365,15028.27003277999,60.441284489999816,50723.83388112 2025-12-23,21:29:27.000,357,11111236,-795,0,1766525366,15028.17572444,60.53997230999812,50723.89676520001 2025-12-23,21:29:28.000,357,11111281,-795,0,1766525367,15028.000580379994,60.6386601300037,50723.889778079996 2025-12-23,21:29:29.000,357,11111294,-795,0,1766525368,15027.906272039989,60.688004039999214,50723.777984160006 2025-12-23,21:29:30.000,357,11111273,-795,0,1766525369,15027.798491079993,60.76554446999944,50723.72907432001 2025-12-23,21:29:31.000,357,11111297,-795,0,1766525370,15027.731127979998,60.87833055000374,50723.78497128 2025-12-23,21:29:32.000,357,11111271,-795,0,1766525371,15027.650292259998,60.99111663000076,50723.79894552001 2025-12-23,21:29:33.000,357,11111220,-795,0,1766525372,15027.589665469997,61.16029574999993,50723.73606144 2025-12-23,21:29:34.000,357,11111264,-795,0,1766525373,15027.488620819997,61.258983569998236,50723.74304856 2025-12-23,21:29:35.000,357,11111311,-795,0,1766525374,15027.441466650002,61.39291704000061,50723.757022800004 2025-12-23,21:29:36.000,357,11111277,-795,0,1766525375,15027.374103549992,61.540948770001705,50723.68016448001 2025-12-23,21:29:37.000,357,11111237,-795,0,1766525376,15027.306740449996,61.67488224000408,50723.67317736 2025-12-23,21:29:38.000,357,11111308,-795,0,1766525377,15027.212432109991,61.79471745000046,50723.69413872 2025-12-23,21:29:39.000,357,11111303,-795,0,1766525378,15027.124860079995,61.956847440000274,50723.6871516 2025-12-23,21:29:40.000,357,11111274,-795,0,1766525379,15027.03728805,62.09783004000201,50723.66619024 2025-12-23,21:29:41.000,357,11111285,-635,0,1766525380,15026.942979709995,62.182419600001595,50723.56837056 2025-12-23,21:29:42.000,357,11111287,-715,0,1766525381,15026.83519875,62.302254809997976,50723.554396319996 2025-12-23,21:29:43.000,357,11111293,-795,0,1766525382,15026.713945169999,62.365696979999484,50723.50548648 2025-12-23,21:29:44.000,357,11111269,-795,0,1766525383,15026.639845759993,62.48553219000314,50723.554396319996 2025-12-23,21:29:45.000,357,11111303,-795,0,1766525384,15026.491646939998,62.56307262000337,50723.49849936 2025-12-23,21:29:46.000,357,11111258,-795,0,1766525385,15026.410811219997,62.633563920004235,50723.57535768 2025-12-23,21:29:47.000,357,11111298,-795,0,1766525386,15026.276085019992,62.68290782999975,50723.51247360001 2025-12-23,21:29:48.000,357,11111280,-795,0,1766525387,15026.114413579991,62.767497389999335,50723.5474092 2025-12-23,21:29:49.000,357,11111288,-795,0,1766525388,15026.006632619996,62.8379886900002,50723.52644784 2025-12-23,21:29:50.000,357,11111287,-795,0,1766525389,15025.81127962999,62.88733260000299,50723.57535768 2025-12-23,21:29:51.000,357,11111301,-795,0,1766525390,15025.64960818999,62.95782390000386,50723.5474092 2025-12-23,21:29:52.000,357,11111288,-795,0,1766525391,15025.528354609989,63.02831520000473,50723.53343496001 2025-12-23,21:29:53.000,357,11111271,-795,0,1766525392,15025.319528999993,63.183396059997904,50723.56138344001 2025-12-23,21:29:54.000,357,11111304,-795,0,1766525393,15025.164593870002,63.25388735999877,50723.63824176 2025-12-23,21:29:55.000,357,11111295,-795,0,1766525394,15024.949031949996,63.38782083000115,50723.70112584001 2025-12-23,21:29:56.000,357,11111272,-795,0,1766525395,15024.807569439996,63.49355777999881,50723.757022800004 2025-12-23,21:29:57.000,357,11111297,-795,0,1766525396,15024.666106929995,63.59224560000439,50723.708112960005 2025-12-23,21:29:58.000,357,11111280,-795,0,1766525397,15024.484226559995,63.74732646000484,50723.68016448001 2025-12-23,21:29:59.000,357,11111263,-795,0,1766525398,15024.38991821999,63.95175123000081,50723.64522888 2025-12-23,21:30:00.000,357,11111288,-795,0,1766525399,15024.261928329994,64.12093034999998,50723.64522888 2025-12-23,21:30:01.000,357,11111260,-795,0,1766525400,15024.201301539993,64.26896208000107,50723.58234480001 2025-12-23,21:30:02.000,357,11111266,-795,0,1766525401,15024.127202129988,64.47338685000432,50723.554396319996 2025-12-23,21:30:03.000,357,11111231,-795,0,1766525402,15024.073311649998,64.61436944999878,50723.60330616001 2025-12-23,21:30:04.000,357,11111265,-795,0,1766525403,15023.972266999997,64.76240117999987,50723.56138344001 2025-12-23,21:30:05.000,357,11111276,-795,0,1766525404,15023.884694970002,64.86813813000481,50723.51946072 2025-12-23,21:30:06.000,357,11111275,-795,0,1766525405,15023.776914009992,65.03026812000462,50723.5474092 2025-12-23,21:30:07.000,357,11111278,-795,0,1766525406,15023.709550909996,65.10780855000485,50723.540422080005 2025-12-23,21:30:08.000,357,11111277,-795,0,1766525407,15023.615242569991,65.14305420000164,50723.49849936 2025-12-23,21:30:09.000,357,11111253,-795,0,1766525408,15023.55461577999,65.20649637000315,50723.53343496001 2025-12-23,21:30:10.000,357,11111281,-795,0,1766525409,15023.39968065,65.21354550000251,50723.52644784 2025-12-23,21:30:11.000,357,11111287,-795,0,1766525410,15023.298636,65.27698767000402,50723.48452512001 2025-12-23,21:30:12.000,357,11111249,-795,0,1766525411,15023.19085503999,65.32633157999953,50723.50548648 2025-12-23,21:30:13.000,357,11111279,-795,0,1766525412,15023.035919909998,65.37567549000232,50723.491512240005 2025-12-23,21:30:14.000,357,11111304,-795,0,1766525413,15022.948347879988,65.43206853000447,50723.49849936 2025-12-23,21:30:15.000,357,11111275,-795,0,1766525414,15022.827094300002,65.5096089600047,50723.49849936 2025-12-23,21:30:16.000,357,11111291,-795,0,1766525415,15022.746258580002,65.60124765000364,50723.50548648 2025-12-23,21:30:17.000,357,11111285,-795,0,1766525416,15022.699104409992,65.67878808000387,50723.540422080005 2025-12-23,21:30:18.000,357,11111299,-795,0,1766525417,15022.598059759992,65.77747590000217,50723.48452512001 2025-12-23,21:30:19.000,357,11111352,-795,0,1766525418,15022.483542490001,65.86911459000112,50723.50548648 2025-12-23,21:30:20.000,357,11111293,-795,0,1766525419,15022.355552599991,65.94665502000134,50723.47055088 2025-12-23,21:30:21.000,357,11111256,-795,0,1766525420,15022.31513473999,65.99599893000413,50723.46356376001 2025-12-23,21:30:22.000,357,11111296,-795,0,1766525421,15022.20061747,66.03124458000093,50723.42862816 2025-12-23,21:30:23.000,357,11111249,-795,0,1766525422,15022.045682339995,66.1017358800018,50723.44958952 2025-12-23,21:30:24.000,357,11111266,-795,0,1766525423,15021.91095613999,66.11583414000052,50723.491512240005 2025-12-23,21:30:25.000,357,11111304,-795,0,1766525424,15021.782966249993,66.11583414000052,50723.48452512001 2025-12-23,21:30:26.000,357,11111327,-795,0,1766525425,15021.628031120003,66.08058849000372,50723.477538 2025-12-23,21:30:27.000,357,11111284,-795,0,1766525426,15021.520250159992,66.03124458000093,50723.491512240005 2025-12-23,21:30:28.000,357,11111333,-795,0,1766525427,15021.351842409997,65.99599893000413,50723.51946072 2025-12-23,21:30:29.000,357,11111269,-795,0,1766525428,15021.217116209991,65.9537041500007,50723.49849936 2025-12-23,21:30:30.000,357,11111336,-795,0,1766525429,15021.07565369999,65.86911459000112,50723.554396319996 2025-12-23,21:30:31.000,357,11111279,-795,0,1766525430,15020.92071857,65.79862329000025,50723.589331920004 2025-12-23,21:30:32.000,357,11111291,-795,0,1766525431,15020.79946499,65.81977067999833,50723.554396319996 2025-12-23,21:30:33.000,357,11111303,-795,0,1766525432,15020.631057239989,65.76337764000345,50723.5474092 2025-12-23,21:30:34.000,357,11111313,-795,0,1766525433,15020.543485209993,65.79862329000025,50723.540422080005 2025-12-23,21:30:35.000,357,11111298,-795,0,1766525434,15020.422231629993,65.84091807000368,50723.46356376001 2025-12-23,21:30:36.000,357,11111283,-795,0,1766525435,15020.381813769993,65.9537041500007,50723.57535768 2025-12-23,21:30:37.000,357,11111294,-795,0,1766525436,15020.388550080002,65.96075328000006,50723.491512240005 2025-12-23,21:30:38.000,357,11111296,-795,0,1766525437,15020.348132220002,66.0030480600035,50723.51946072 2025-12-23,21:30:39.000,357,11111303,-795,0,1766525438,15020.327923290002,66.03829371000029,50723.44958952 2025-12-23,21:30:40.000,357,11111282,-795,0,1766525439,15020.307714360002,66.09468675000244,50723.48452512001 2025-12-23,21:30:41.000,357,11111293,-795,0,1766525440,15020.314450669997,66.1017358800018,50723.49849936 2025-12-23,21:30:42.000,357,11111284,-795,0,1766525441,15020.287505430002,66.07353936000436,50723.48452512001 2025-12-23,21:30:43.000,357,11111296,-635,0,1766525442,15020.260560189992,66.01714632000221,50723.56837056 2025-12-23,21:30:44.000,357,11111297,-795,0,1766525443,15020.213406019997,65.91845850000391,50723.51946072 2025-12-23,21:30:45.000,357,11111326,-795,0,1766525444,15020.213406019997,65.81272154999897,50723.65221600001 2025-12-23,21:30:46.000,357,11111300,-795,0,1766525445,15020.112361369997,65.69993547000195,50723.59631904 2025-12-23,21:30:47.000,357,11111279,-795,0,1766525446,15020.071943509996,65.60124765000364,50723.68016448001 2025-12-23,21:30:48.000,357,11111272,-795,0,1766525447,15020.011316719996,65.5448546100015,50723.66619024 2025-12-23,21:30:49.000,357,11111266,-795,0,1766525448,15020.018053029991,65.46731418000127,50723.708112960005 2025-12-23,21:30:50.000,357,11111244,-795,0,1766525449,15020.065207200001,65.45321592000255,50723.66619024 2025-12-23,21:30:51.000,357,11111284,-795,0,1766525450,15020.031525649996,65.4955106999987,50723.69413872 2025-12-23,21:30:52.000,357,11111294,-795,0,1766525451,15020.004580410001,65.52370722000342,50723.6871516 2025-12-23,21:30:53.000,357,11111282,-755,0,1766525452,15019.94395362,65.57305112999893,50723.6871516 2025-12-23,21:30:54.000,357,11111290,-795,0,1766525453,15019.910272069996,65.66468981999788,50723.610293280006 2025-12-23,21:30:55.000,357,11111331,-795,0,1766525454,15019.910272069996,65.72813198999938,50723.65221600001 2025-12-23,21:30:56.000,357,11111315,-795,0,1766525455,15019.91700837999,65.80567241999961,50723.60330616001 2025-12-23,21:30:57.000,357,11111300,-795,0,1766525456,15019.96416255,65.98190066999814,50723.63824176 2025-12-23,21:30:58.000,357,11111282,-795,0,1766525457,15019.89679944999,66.07353936000436,50723.60330616001 2025-12-23,21:30:59.000,357,11111292,-795,0,1766525458,15019.890063139996,66.19337457000074,50723.554396319996 2025-12-23,21:31:00.000,357,11111325,-795,0,1766525459,15019.91700837999,66.27796413000033,50723.56837056 2025-12-23,21:31:01.000,357,11111289,-795,0,1766525460,15019.957426239991,66.33435717000248,50723.53343496001 2025-12-23,21:31:02.000,357,11111269,-795,0,1766525461,15019.950689929996,66.39075021000463,50723.46356376001 2025-12-23,21:31:03.000,357,11111311,-795,0,1766525462,15019.94395362,66.36960281999927,50723.44958952 2025-12-23,21:31:04.000,357,11111286,-795,0,1766525463,15019.991107789996,66.36960281999927,50723.421641040004 2025-12-23,21:31:05.000,357,11111278,-795,0,1766525464,15020.004580410001,66.32730804000312,50723.37971832 2025-12-23,21:31:06.000,357,11111307,-795,0,1766525465,15020.031525649996,66.28501325999969,50723.36574408001 2025-12-23,21:31:07.000,357,11111301,-795,0,1766525466,15020.078679819992,66.24271848000353,50723.30984712 2025-12-23,21:31:08.000,357,11111299,-795,0,1766525467,15020.031525649996,66.22157108999818,50723.36574408001 2025-12-23,21:31:09.000,357,11111308,-795,0,1766525468,15020.098888749992,66.2004237000001,50723.253950160004 2025-12-23,21:31:10.000,357,11111294,-795,0,1766525469,15020.105625060001,66.17927631000202,50723.1631176 2025-12-23,21:31:11.000,357,11111267,-795,0,1766525470,15020.159515539992,66.12993239999923,50723.18407896 2025-12-23,21:31:12.000,357,11111302,-795,0,1766525471,15020.247087570002,66.12993239999923,50723.21202744 2025-12-23,21:31:13.000,357,11111286,-795,0,1766525472,15020.274032809997,66.1017358800018,50723.14215624 2025-12-23,21:31:14.000,357,11111290,-795,0,1766525473,15020.341395909993,66.12993239999923,50723.07927216001 2025-12-23,21:31:15.000,357,11111283,-795,0,1766525474,15020.462649489993,66.07353936000436,50723.051323679996 2025-12-23,21:31:16.000,357,11111315,-795,0,1766525475,15020.590639379989,66.06649022999773,50723.07927216001 2025-12-23,21:31:17.000,357,11111274,-795,0,1766525476,15020.71189295999,66.01714632000221,50723.0233752 2025-12-23,21:31:18.000,357,11111307,-795,0,1766525477,15020.86009178,65.9537041500007,50722.96049112001 2025-12-23,21:31:19.000,357,11111260,-795,0,1766525478,15020.99481797999,65.90436023999791,50722.96747824 2025-12-23,21:31:20.000,357,11111286,-795,0,1766525479,15021.169962039996,65.86911459000112,50723.00241384 2025-12-23,21:31:21.000,357,11111282,-795,0,1766525480,15021.291215619996,65.78452503000153,50722.96049112001 2025-12-23,21:31:22.000,357,11111292,-795,0,1766525481,15021.425941820002,65.72108286000002,50722.90459416 2025-12-23,21:31:23.000,357,11111299,-795,0,1766525482,15021.526986470002,65.60124765000364,50722.89061992001 2025-12-23,21:31:24.000,357,11111261,-795,0,1766525483,15021.621294809993,65.58714938999765,50722.939529760006 2025-12-23,21:31:25.000,357,11111262,-795,0,1766525484,15021.735812079998,65.53075635000278,50722.715941919996 2025-12-23,21:31:26.000,357,11111299,-795,0,1766525485,15021.843593039994,65.45321592000255,50722.883632799996 2025-12-23,21:31:27.000,357,11111269,-795,0,1766525486,15021.985055549994,65.43206853000447,50722.87664568 2025-12-23,21:31:28.000,357,11111283,-795,0,1766525487,15022.146726989995,65.41092113999912,50722.84171008001 2025-12-23,21:31:29.000,357,11111296,-795,0,1766525488,15022.25450794999,65.47436331000063,50722.80677448 2025-12-23,21:31:30.000,357,11111302,-795,0,1766525489,15022.348816289996,65.53075635000278,50722.75786464 2025-12-23,21:31:31.000,357,11111283,-795,0,1766525490,15022.449860939996,65.608296780003,50722.81376160001 2025-12-23,21:31:32.000,357,11111267,-795,0,1766525491,15022.523960350001,65.68583721000323,50722.67401920001 2025-12-23,21:31:33.000,357,11111256,-795,0,1766525492,15022.651950239997,65.79862329000025,50722.604148000006 2025-12-23,21:31:34.000,357,11111308,-795,0,1766525493,15022.779940129993,65.96780240999942,50722.62510936001 2025-12-23,21:31:35.000,357,11111288,-795,0,1766525494,15022.854039539998,66.11583414000052,50722.50632832001 2025-12-23,21:31:36.000,357,11111319,-795,0,1766525495,15022.887721089988,66.2991115199984,50722.47139272 2025-12-23,21:31:37.000,357,11111293,-755,0,1766525496,15022.880984779993,66.41894673000206,50722.37357304 2025-12-23,21:31:38.000,357,11111248,-795,0,1766525497,15022.914666329998,66.58107672000187,50722.42248288 2025-12-23,21:31:39.000,357,11111284,-795,0,1766525498,15022.941611569993,66.72205932000361,50722.42248288 2025-12-23,21:31:40.000,357,11111318,-795,0,1766525499,15022.982029429993,66.83484540000063,50722.42947000001 2025-12-23,21:31:41.000,357,11111325,-795,0,1766525500,15022.968556809989,66.95468061000429,50722.4993412 2025-12-23,21:31:42.000,357,11111263,-795,0,1766525501,15022.961820499993,67.01107364999916,50722.415495760004 2025-12-23,21:31:43.000,357,11111276,-795,0,1766525502,15022.948347879988,67.03927017000387,50722.40850864001 2025-12-23,21:31:44.000,357,11111312,-795,0,1766525503,15022.961820499993,67.04631930000323,50722.485366960005 2025-12-23,21:31:45.000,357,11111305,-795,0,1766525504,15022.995502049998,67.04631930000323,50722.38754728001 2025-12-23,21:31:46.000,357,11111261,-795,0,1766525505,15023.069601459989,67.03222104000452,50722.42947000001 2025-12-23,21:31:47.000,357,11111248,-795,0,1766525506,15023.069601459989,67.03222104000452,50722.40152152 2025-12-23,21:31:48.000,357,11111265,-795,0,1766525507,15023.083074079994,66.96172974000365,50722.42248288 2025-12-23,21:31:49.000,357,11111254,-795,0,1766525508,15023.123491939994,66.88418931000342,50722.44344424 2025-12-23,21:31:50.000,357,11111264,-795,0,1766525509,15023.157173489999,66.84189452999999,50722.45741848001 2025-12-23,21:31:51.000,357,11111289,-795,0,1766525510,15023.27842707,66.77845235999848,50722.45741848001 2025-12-23,21:31:52.000,357,11111284,-795,0,1766525511,15023.37947172,66.73615758000233,50722.366585920005 2025-12-23,21:31:53.000,357,11111238,-795,0,1766525512,15023.487252679995,66.70091192999826,50722.28972760001 2025-12-23,21:31:54.000,357,11111288,-795,0,1766525513,15023.588297329996,66.59517498000059,50722.317676080005 2025-12-23,21:31:55.000,357,11111299,-795,0,1766525514,15023.736496149992,66.5599293300038,50722.40152152 2025-12-23,21:31:56.000,357,11111282,-795,0,1766525515,15023.877958659992,66.51058542000101,50722.30370184 2025-12-23,21:31:57.000,357,11111300,-795,0,1766525516,15024.012684859998,66.47533977000421,50722.40152152 2025-12-23,21:31:58.000,357,11111305,-795,0,1766525517,15024.086784269988,66.43304499000078,50722.33863744001 2025-12-23,21:31:59.000,357,11111306,-795,0,1766525518,15024.140674749993,66.38370107999799,50722.38754728001 2025-12-23,21:32:00.000,357,11111282,-795,0,1766525519,15024.214774159998,66.41894673000206,50722.33863744001 2025-12-23,21:32:01.000,357,11111290,-795,0,1766525520,15024.309082499989,66.4118976000027,50722.28972760001 2025-12-23,21:32:02.000,357,11111263,-755,0,1766525521,15024.396654529999,66.43304499000078,50722.30370184 2025-12-23,21:32:03.000,357,11111263,-795,0,1766525522,15024.49096286999,66.45419237999886,50722.21985640001 2025-12-23,21:32:04.000,357,11111304,-795,0,1766525523,15024.55158965999,66.48943803000293,50722.26177912001 2025-12-23,21:32:05.000,357,11111270,-795,0,1766525524,15024.645897999995,66.51058542000101,50722.10806248 2025-12-23,21:32:06.000,357,11111274,-795,0,1766525525,15024.77388788999,66.57402759000252,50722.16395944 2025-12-23,21:32:07.000,357,11111309,-795,0,1766525526,15024.881668850001,66.62337149999803,50722.10806248 2025-12-23,21:32:08.000,357,11111224,-795,0,1766525527,15024.949031949996,66.67271541000082,50722.12902384 2025-12-23,21:32:09.000,357,11111300,-715,0,1766525528,15025.002922430001,66.71501019000425,50722.00325568001 2025-12-23,21:32:10.000,357,11111300,-795,0,1766525529,15025.056812909992,66.72205932000361,50722.00325568001 2025-12-23,21:32:11.000,357,11111286,-795,0,1766525530,15025.137648629992,66.7573049700004,50721.933384480006 2025-12-23,21:32:12.000,357,11111298,-795,0,1766525531,15025.184802800002,66.75025584000105,50721.91941024 2025-12-23,21:32:13.000,357,11111304,-795,0,1766525532,15025.238693279993,66.77140322999912,50721.96133296 2025-12-23,21:32:14.000,357,11111272,-795,0,1766525533,15025.252165899998,66.78550148999784,50721.982294320005 2025-12-23,21:32:15.000,357,11111292,-795,0,1766525534,15025.258902209993,66.71501019000425,50722.05216552001 2025-12-23,21:32:16.000,357,11111293,-795,0,1766525535,15025.211748039997,66.6938627999989,50721.97530720001 2025-12-23,21:32:17.000,357,11111313,-795,0,1766525536,15025.205011730002,66.67271541000082,50722.05216552001 2025-12-23,21:32:18.000,357,11111277,-795,0,1766525537,15025.164593870002,66.67976454000018,50722.02421704001 2025-12-23,21:32:19.000,357,11111288,-795,0,1766525538,15025.178066489992,66.63042063000466,50722.03819128 2025-12-23,21:32:20.000,357,11111330,-795,0,1766525539,15025.137648629992,66.62337149999803,50722.0102428 2025-12-23,21:32:21.000,357,11111321,-795,0,1766525540,15025.171330179997,66.61632236999867,50722.03819128 2025-12-23,21:32:22.000,357,11111255,-795,0,1766525541,15025.231956969998,66.57402759000252,50722.06613976 2025-12-23,21:32:23.000,357,11111277,-795,0,1766525542,15025.258902209993,66.5458310699978,50722.14299808001 2025-12-23,21:32:24.000,357,11111304,-795,0,1766525543,15025.292583759998,66.47533977000421,50722.09408824001 2025-12-23,21:32:25.000,357,11111324,-795,0,1766525544,15025.359946859993,66.39075021000463,50722.10806248 2025-12-23,21:32:26.000,357,11111316,-795,0,1766525545,15025.407101029989,66.24271848000353,50722.17793368 2025-12-23,21:32:27.000,357,11111258,-795,0,1766525546,15025.427309959989,66.17222718000266,50722.19190792001 2025-12-23,21:32:28.000,357,11111245,-795,0,1766525547,15025.508145679989,66.03124458000093,50722.17793368 2025-12-23,21:32:29.000,357,11111276,-795,0,1766525548,15025.535090919999,65.87616372000048,50722.21985640001 2025-12-23,21:32:30.000,357,11111227,-795,0,1766525549,15025.535090919999,65.73518111999874,50722.19190792001 2025-12-23,21:32:31.000,357,11111275,-795,0,1766525550,15025.555299849999,65.62239504000172,50722.247804880004 2025-12-23,21:32:32.000,357,11111279,-795,0,1766525551,15025.528354609989,65.50255982999806,50722.28972760001 2025-12-23,21:32:33.000,357,11111269,-795,0,1766525552,15025.460991509994,65.43206853000447,50722.27575336 2025-12-23,21:32:34.000,357,11111252,-795,0,1766525553,15025.447518889989,65.3968228800004,50722.33165032 2025-12-23,21:32:35.000,357,11111244,-795,0,1766525554,15025.454255199998,65.38272462000168,50722.31068896001 2025-12-23,21:32:36.000,357,11111288,-795,0,1766525555,15025.474464129999,65.41797026999848,50722.254792 2025-12-23,21:32:37.000,357,11111251,-795,0,1766525556,15025.528354609989,65.48846156999934,50722.26177912001 2025-12-23,21:32:38.000,357,11111299,-755,0,1766525557,15025.528354609989,65.51665809000406,50722.28274048 2025-12-23,21:32:39.000,357,11111291,-795,0,1766525558,15025.555299849999,65.4955106999987,50722.28274048 2025-12-23,21:32:40.000,357,11111268,-795,0,1766525559,15025.622662949994,65.5448546100015,50722.30370184 2025-12-23,21:32:41.000,357,11111308,-795,0,1766525560,15025.60919032999,65.52370722000342,50722.22684352 2025-12-23,21:32:42.000,357,11111265,-795,0,1766525561,15025.58898139999,65.5096089600047,50722.268766240006 2025-12-23,21:32:43.000,357,11111291,-795,0,1766525562,15025.555299849999,65.41092113999912,50722.22684352 2025-12-23,21:32:44.000,357,11111283,-795,0,1766525563,15025.514881989999,65.26288940999802,50722.26177912001 2025-12-23,21:32:45.000,357,11111255,-795,0,1766525564,15025.420573649993,65.1148576800042,50722.268766240006 2025-12-23,21:32:46.000,357,11111267,-795,0,1766525565,15025.326265309988,64.91748204000032,50722.28972760001 2025-12-23,21:32:47.000,357,11111282,-795,0,1766525566,15025.231956969998,64.70600813999772,50722.33863744001 2025-12-23,21:32:48.000,357,11111251,-795,0,1766525567,15025.144384940002,64.50863250000111,50722.3945344 2025-12-23,21:32:49.000,357,11111262,-795,0,1766525568,15024.935559329992,64.29010946999915,50722.415495760004 2025-12-23,21:32:50.000,357,11111300,-795,0,1766525569,15024.794096819991,64.07863557000383,50722.50632832001 2025-12-23,21:32:51.000,357,11111252,-795,0,1766525570,15024.65937062,63.867161670001224,50722.66004496 2025-12-23,21:32:52.000,357,11111261,-795,0,1766525571,15024.59200751999,63.69093342000269,50722.66703208 2025-12-23,21:32:53.000,357,11111256,-795,0,1766525572,15024.47749025,63.50060690999817,50722.68100632 2025-12-23,21:32:54.000,357,11111234,-795,0,1766525573,15024.376445599999,63.37372257000243,50722.750877520004 2025-12-23,21:32:55.000,357,11111277,-795,0,1766525574,15024.315818809999,63.24683822999941,50722.79978736 2025-12-23,21:32:56.000,357,11111251,-795,0,1766525575,15024.255192019999,63.183396059997904,50722.81376160001 2025-12-23,21:32:57.000,357,11111248,-795,0,1766525576,15024.221510469994,63.09175736999896,50722.84171008001 2025-12-23,21:32:58.000,357,11111239,-795,0,1766525577,15024.241719399994,63.05651172000216,50722.85568432 2025-12-23,21:32:59.000,357,11111251,-795,0,1766525578,15024.275400949999,63.06356085000152,50722.89760704 2025-12-23,21:33:00.000,357,11111239,-795,0,1766525579,15024.403390839994,63.15519954000047,50722.83472296 2025-12-23,21:33:01.000,357,11111300,-795,0,1766525580,15024.504435489995,63.225690840001334,50722.8486972 2025-12-23,21:33:02.000,357,11111302,-795,0,1766525581,15024.57179858999,63.32437865999964,50722.869658560005 2025-12-23,21:33:03.000,357,11111293,-795,0,1766525582,15024.65937062,63.41601734999858,50722.79978736 2025-12-23,21:33:04.000,357,11111299,-795,0,1766525583,15024.77388788999,63.49355777999881,50722.75786464 2025-12-23,21:33:05.000,357,11111269,-795,0,1766525584,15024.888405159996,63.59929473000375,50722.69498056001 2025-12-23,21:33:06.000,357,11111271,-795,0,1766525585,15024.955768259992,63.69093342000269,50722.73690328 2025-12-23,21:33:07.000,357,11111275,-795,0,1766525586,15025.103967080002,63.796670370000356,50722.61812224 2025-12-23,21:33:08.000,357,11111271,-795,0,1766525587,15025.211748039997,63.867161670001224,50722.61812224 2025-12-23,21:33:09.000,357,11111292,-755,0,1766525588,15025.326265309988,63.95880036000017,50722.61113512 2025-12-23,21:33:10.000,357,11111269,-795,0,1766525589,15025.400364719993,64.05748817999847,50722.4644056 2025-12-23,21:33:11.000,357,11111279,-795,0,1766525590,15025.501409369994,64.0997829600019,50722.47139272 2025-12-23,21:33:12.000,357,11111268,-795,0,1766525591,15025.683289739995,64.15617600000405,50722.40850864001 2025-12-23,21:33:13.000,357,11111314,-795,0,1766525592,15025.784334389995,64.20551990999957,50722.34562456 2025-12-23,21:33:14.000,357,11111231,-795,0,1766525593,15025.91232427999,64.23371643000428,50722.33165032 2025-12-23,21:33:15.000,357,11111281,-795,0,1766525594,15025.99315999999,64.29715859999851,50722.33165032 2025-12-23,21:33:16.000,357,11111303,-795,0,1766525595,15026.141358820001,64.31830599000386,50722.35959880001 2025-12-23,21:33:17.000,357,11111292,-795,0,1766525596,15026.195249299992,64.36060077000002,50722.29671472 2025-12-23,21:33:18.000,357,11111239,-795,0,1766525597,15026.262612400002,64.36764989999938,50722.21985640001 2025-12-23,21:33:19.000,357,11111276,-795,0,1766525598,15026.296293949992,64.38879729000473,50722.317676080005 2025-12-23,21:33:20.000,357,11111249,-795,0,1766525599,15026.309766569997,64.40994468000281,50722.268766240006 2025-12-23,21:33:21.000,357,11111276,-795,0,1766525600,15026.350184429997,64.43109207000089,50722.29671472 2025-12-23,21:33:22.000,357,11111297,-795,0,1766525601,15026.343448120002,64.48748511000304,50722.3246632 2025-12-23,21:33:23.000,357,11111245,-795,0,1766525602,15026.329975499997,64.5579764100039,50722.3246632 2025-12-23,21:33:24.000,357,11111238,-755,0,1766525603,15026.289557639997,64.60732031999942,50722.29671472 2025-12-23,21:33:25.000,357,11111295,-795,0,1766525604,15026.269348709997,64.66371336000157,50722.23383064 2025-12-23,21:33:26.000,357,11111295,-755,0,1766525605,15026.222194540002,64.68486074999964,50722.30370184 2025-12-23,21:33:27.000,357,11111249,-795,0,1766525606,15026.168304059996,64.691909879999,50722.38056016001 2025-12-23,21:33:28.000,357,11111276,-795,0,1766525607,15026.114413579991,64.68486074999964,50722.3945344 2025-12-23,21:33:29.000,357,11111287,-795,0,1766525608,15026.053786789991,64.60027119000006,50722.3246632 2025-12-23,21:33:30.000,357,11111296,-795,0,1766525609,15026.006632619996,64.5579764100039,50722.33863744001 2025-12-23,21:33:31.000,357,11111285,-795,0,1766525610,15025.946005829996,64.46633771999768,50722.42947000001 2025-12-23,21:33:32.000,357,11111257,-795,0,1766525611,15025.87190641999,64.27601121000043,50722.415495760004 2025-12-23,21:33:33.000,357,11111231,-795,0,1766525612,15025.743916529995,64.05748817999847,50722.42248288 2025-12-23,21:33:34.000,357,11111286,-795,0,1766525613,15025.615926639999,63.78257211000164,50722.415495760004 2025-12-23,21:33:35.000,357,11111283,-795,0,1766525614,15025.541827229994,63.50060690999817,50722.56222528 2025-12-23,21:33:36.000,357,11111285,-795,0,1766525615,15025.366683169988,63.232739970000694,50722.604148000006 2025-12-23,21:33:37.000,357,11111301,-795,0,1766525616,15025.231956969998,62.986020420001296,50722.7089548 2025-12-23,21:33:38.000,357,11111254,-795,0,1766525617,15025.137648629992,62.760448259999976,50722.69498056001 2025-12-23,21:33:39.000,357,11111268,-795,0,1766525618,15025.029867669997,62.59831827000016,50722.66004496 2025-12-23,21:33:40.000,357,11111267,-795,0,1766525619,15024.955768259992,62.43618828000035,50722.63209648 2025-12-23,21:33:41.000,357,11111299,-795,0,1766525620,15024.861459920001,62.33750046000205,50722.61812224 2025-12-23,21:33:42.000,357,11111315,-795,0,1766525621,15024.7806242,62.30930394000461,50722.68799344 2025-12-23,21:33:43.000,357,11111278,-795,0,1766525622,15024.71326109999,62.33750046000205,50722.63209648 2025-12-23,21:33:44.000,357,11111266,-795,0,1766525623,15024.706524789995,62.43618828000035,50722.72292904001 2025-12-23,21:33:45.000,357,11111267,-795,0,1766525624,15024.61221644999,62.541925229998014,50722.62510936001 2025-12-23,21:33:46.000,357,11111300,-795,0,1766525625,15024.53811704,62.73225174000254,50722.67401920001 2025-12-23,21:33:47.000,357,11111262,-795,0,1766525626,15024.47749025,62.91552912000043,50722.66703208 2025-12-23,21:33:48.000,357,11111260,-795,0,1766525627,15024.376445599999,63.06356085000152,50722.59017376 2025-12-23,21:33:49.000,357,11111287,-795,0,1766525628,15024.268664639989,63.20454345000326,50722.5692124 2025-12-23,21:33:50.000,357,11111285,-795,0,1766525629,15024.120465819993,63.38077170000179,50722.59716088001 2025-12-23,21:33:51.000,357,11111268,-795,0,1766525630,15023.904903900002,63.458312130002014,50722.61812224 2025-12-23,21:33:52.000,357,11111284,-795,0,1766525631,15023.696078289991,63.507656040004804,50722.59716088001 2025-12-23,21:33:53.000,357,11111289,-795,0,1766525632,15023.35926279,63.50060690999817,50722.66004496 2025-12-23,21:33:54.000,357,11111258,-795,0,1766525633,15023.062865149994,63.37372257000243,50722.61113512 2025-12-23,21:33:55.000,357,11111251,-795,0,1766525634,15022.840566919993,63.32437865999964,50722.72991616 2025-12-23,21:33:56.000,357,11111291,-795,0,1766525635,15022.584587140002,63.12700302000303,50722.87664568 2025-12-23,21:33:57.000,357,11111304,-795,0,1766525636,15022.23429901999,62.91552912000043,50723.00241384 2025-12-23,21:33:58.000,357,11111267,-795,0,1766525637,15021.944637689994,62.65471131000231,50723.05831080001 2025-12-23,21:33:59.000,357,11111213,-795,0,1766525638,15021.641503739993,62.365696979999484,50723.086259280004 2025-12-23,21:34:00.000,357,11111268,-795,0,1766525639,15021.459623369992,62.06963352000457,50723.17010472 2025-12-23,21:34:01.000,357,11111276,-795,0,1766525640,15021.318160859992,61.87930701000005,50723.29587288001 2025-12-23,21:34:02.000,357,11111287,-795,0,1766525641,15021.169962039996,61.71012789000088,50723.23997592 2025-12-23,21:34:03.000,357,11111267,-795,0,1766525642,15021.129544179996,61.5761944199985,50723.29587288001 2025-12-23,21:34:04.000,357,11111293,-795,0,1766525643,15021.196907279991,61.491604859998915,50723.24696304001 2025-12-23,21:34:05.000,357,11111317,-795,0,1766525644,15021.378787649992,61.46340834000148,50723.21202744 2025-12-23,21:34:06.000,357,11111274,-795,0,1766525645,15021.574140639997,61.51980138000363,50723.19106608 2025-12-23,21:34:07.000,357,11111236,-795,0,1766525646,15021.796438869998,61.590292680004495,50723.14215624 2025-12-23,21:34:08.000,357,11111284,-795,0,1766525647,15022.07262757999,61.70307876000152,50723.01638808 2025-12-23,21:34:09.000,357,11111286,-795,0,1766525648,15022.409443079996,61.79471745000046,50722.939529760006 2025-12-23,21:34:10.000,357,11111266,-795,0,1766525649,15022.692368099997,61.88635613999941,50722.84171008001 2025-12-23,21:34:11.000,357,11111308,-795,0,1766525650,15023.002238359993,62.02028961000178,50722.69498056001 2025-12-23,21:34:12.000,357,11111300,-795,0,1766525651,15023.285163379995,62.08373178000329,50722.62510936001 2025-12-23,21:34:13.000,357,11111265,-795,0,1766525652,15023.527670539996,62.140124819998164,50722.5692124 2025-12-23,21:34:14.000,357,11111325,-795,0,1766525653,15023.756705079992,62.22471437999775,50722.52030256 2025-12-23,21:34:15.000,357,11111321,-795,0,1766525654,15023.931849139997,62.28815654999926,50722.47139272 2025-12-23,21:34:16.000,357,11111298,-795,0,1766525655,15024.080047959993,62.34454959000141,50722.45043136 2025-12-23,21:34:17.000,357,11111324,-795,0,1766525656,15024.275400949999,62.365696979999484,50722.45043136 2025-12-23,21:34:18.000,357,11111305,-795,0,1766525657,15024.383181909994,62.45028653999907,50722.45043136 2025-12-23,21:34:19.000,357,11111313,-795,0,1766525658,15024.53811704,62.47143393000442,50722.38754728001 2025-12-23,21:34:20.000,357,11111303,-795,0,1766525659,15024.61895276,62.51372871000058,50722.45043136 2025-12-23,21:34:21.000,357,11111304,-795,0,1766525660,15024.63916169,62.4925813200025,50722.34562456 2025-12-23,21:34:22.000,357,11111298,-795,0,1766525661,15024.71326109999,62.49963045000186,50722.37357304 2025-12-23,21:34:23.000,357,11111294,-795,0,1766525662,15024.787360509996,62.541925229998014,50722.45043136 2025-12-23,21:34:24.000,357,11111299,-795,0,1766525663,15024.888405159996,62.591269140000804,50722.47139272 2025-12-23,21:34:25.000,357,11111282,-795,0,1766525664,15024.969240879997,62.541925229998014,50722.38754728001 2025-12-23,21:34:26.000,357,11111301,-795,0,1766525665,15025.077021839992,62.527826969999296,50722.42947000001 2025-12-23,21:34:27.000,357,11111272,-795,0,1766525666,15025.164593870002,62.534876099998655,50722.415495760004 2025-12-23,21:34:28.000,357,11111280,-795,0,1766525667,15025.285847449988,62.50667958000122,50722.42248288 2025-12-23,21:34:29.000,357,11111260,-795,0,1766525668,15025.386892099988,62.49963045000186,50722.33863744001 2025-12-23,21:34:30.000,357,11111255,-795,0,1766525669,15025.521618299994,62.43618828000035,50722.34562456 2025-12-23,21:34:31.000,357,11111251,-795,0,1766525670,15025.6563445,62.46438479999779,50722.3246632 2025-12-23,21:34:32.000,357,11111257,-795,0,1766525671,15025.79107069999,62.415040890002274,50722.31068896001 2025-12-23,21:34:33.000,357,11111305,-795,0,1766525672,15025.885379039995,62.400942630003556,50722.37357304 2025-12-23,21:34:34.000,357,11111256,-795,0,1766525673,15025.93253320999,62.33750046000205,50722.26177912001 2025-12-23,21:34:35.000,357,11111284,-795,0,1766525674,15026.053786789991,62.2811074199999,50722.1849208 2025-12-23,21:34:36.000,357,11111267,-795,0,1766525675,15026.114413579991,62.25291090000246,50722.149985200005 2025-12-23,21:34:37.000,357,11111327,-795,0,1766525676,15026.269348709997,62.22471437999775,50722.16395944 2025-12-23,21:34:38.000,357,11111309,-795,0,1766525677,15026.404074910002,62.29520567999862,50722.09408824001 2025-12-23,21:34:39.000,357,11111293,-795,0,1766525678,15026.619636829993,62.37274610999884,50721.95434584001 2025-12-23,21:34:40.000,357,11111273,-795,0,1766525679,15026.862143989994,62.48553219000314,50721.96133296 2025-12-23,21:34:41.000,357,11111252,-795,0,1766525680,15027.09117852999,62.68290782999975,50721.87748752001 2025-12-23,21:34:42.000,357,11111298,-795,0,1766525681,15027.333685689991,62.866185210004915,50721.78665496001 2025-12-23,21:34:43.000,357,11111300,-795,0,1766525682,15027.576192849992,63.12700302000303,50721.75171936 2025-12-23,21:34:44.000,357,11111282,-795,0,1766525683,15027.913008349999,63.43716474000394,50721.68184816 2025-12-23,21:34:45.000,357,11111292,-795,0,1766525684,15028.22961491999,63.73322819999885,50721.60498984 2025-12-23,21:34:46.000,357,11111274,-795,0,1766525685,15028.519276250001,64.08568470000318,50721.528131520005 2025-12-23,21:34:47.000,357,11111308,-795,0,1766525686,15028.761783410002,64.37469902999874,50721.4163376 2025-12-23,21:34:48.000,357,11111292,-795,0,1766525687,15029.044708429989,64.75535205000051,50721.42332472001 2025-12-23,21:34:49.000,357,11111284,-795,0,1766525688,15029.27374297,65.0514155100027,50721.31851792 2025-12-23,21:34:50.000,357,11111237,-795,0,1766525689,15029.482568579995,65.3615772300036,50721.29755656 2025-12-23,21:34:51.000,357,11111265,-795,0,1766525690,15029.671185259991,65.62944417000108,50721.33947928 2025-12-23,21:34:52.000,357,11111289,-795,0,1766525691,15029.880010870002,65.8550163300024,50721.29056944 2025-12-23,21:34:53.000,357,11111273,-795,0,1766525692,15030.014737069992,66.08763762000308,50721.262620960006 2025-12-23,21:34:54.000,357,11111284,-795,0,1766525693,15030.135990649993,66.24976761000289,50721.29056944 2025-12-23,21:34:55.000,357,11111287,-795,0,1766525694,15030.210090059998,66.36255368999991,50721.35345352001 2025-12-23,21:34:56.000,357,11111283,-795,0,1766525695,15030.277453159993,66.4118976000027,50721.33249216001 2025-12-23,21:34:57.000,357,11111308,-795,0,1766525696,15030.311134709998,66.4471432499995,50721.35345352001 2025-12-23,21:34:58.000,357,11111284,-795,0,1766525697,15030.385234119989,66.39779934000398,50721.38838912 2025-12-23,21:34:59.000,357,11111292,-795,0,1766525698,15030.48627876999,66.30616064999776,50721.479221680005 2025-12-23,21:35:00.000,357,11111297,-795,0,1766525699,15030.54690555999,66.18632544000138,50721.54210576001 2025-12-23,21:35:01.000,357,11111308,-795,0,1766525700,15030.600796039995,66.08058849000372,50721.56306712 2025-12-23,21:35:02.000,357,11111309,-795,0,1766525701,15030.63447759,65.86911459000112,50721.58402848 2025-12-23,21:35:03.000,357,11111301,-795,0,1766525702,15030.68836806999,65.72813198999938,50721.6259512 2025-12-23,21:35:04.000,357,11111283,-795,0,1766525703,15030.73552224,65.59419852000428,50721.598002720006 2025-12-23,21:35:05.000,357,11111260,-795,0,1766525704,15030.81635796,65.41797026999848,50721.695822400005 2025-12-23,21:35:06.000,357,11111259,-795,0,1766525705,15030.910666299991,65.32633157999953,50721.71678376001 2025-12-23,21:35:07.000,357,11111252,-795,0,1766525706,15030.964556779996,65.22059463000187,50721.71678376001 2025-12-23,21:35:08.000,357,11111293,-795,0,1766525707,15031.011710949992,65.15715246000036,50721.66787392001 2025-12-23,21:35:09.000,357,11111266,-795,0,1766525708,15031.132964529992,65.14305420000164,50721.68184816 2025-12-23,21:35:10.000,357,11111327,-795,0,1766525709,15031.301372280002,65.20649637000315,50721.646912560005 2025-12-23,21:35:11.000,357,11111266,-755,0,1766525710,15031.395680619993,65.2981350600021,50721.70979664001 2025-12-23,21:35:12.000,357,11111278,-795,0,1766525711,15031.557352059994,65.44616679000319,50721.75870648001 2025-12-23,21:35:13.000,357,11111246,-795,0,1766525712,15031.638187779994,65.65764068999852,50721.75171936 2025-12-23,21:35:14.000,357,11111288,-795,0,1766525713,15031.78638659999,65.91140937000455,50721.730758 2025-12-23,21:35:15.000,357,11111297,-795,0,1766525714,15031.961530659995,66.1369815299986,50721.61197696 2025-12-23,21:35:16.000,357,11111288,-795,0,1766525715,15032.129938409991,66.37665194999863,50721.63293832 2025-12-23,21:35:17.000,357,11111288,-795,0,1766525716,15032.271400919992,66.63746976000402,50721.61896408001 2025-12-23,21:35:18.000,357,11111295,-795,0,1766525717,15032.399390810002,66.85599278999871,50721.6259512 2025-12-23,21:35:19.000,357,11111283,-795,0,1766525718,15032.561062249988,67.02517190999788,50721.63992544001 2025-12-23,21:35:20.000,357,11111243,-795,0,1766525719,15032.662106899988,67.13795799000218,50721.68883528001 2025-12-23,21:35:21.000,357,11111283,-795,0,1766525720,15032.729469999998,67.22254755000176,50721.72377088 2025-12-23,21:35:22.000,357,11111288,-795,0,1766525721,15032.756415239994,67.25779319999856,50721.78665496001 2025-12-23,21:35:23.000,357,11111254,-795,0,1766525722,15032.742942619989,67.27189146000455,50721.85652616001 2025-12-23,21:35:24.000,357,11111312,-795,0,1766525723,15032.742942619989,67.19435103000433,50721.89146176 2025-12-23,21:35:25.000,357,11111278,-795,0,1766525724,15032.668843209998,67.08861407999939,50721.91941024 2025-12-23,21:35:26.000,357,11111283,-795,0,1766525725,15032.635161659993,67.06746669000131,50722.031204160005 2025-12-23,21:35:27.000,357,11111258,-795,0,1766525726,15032.588007489998,67.0040245199998,50722.080114000004 2025-12-23,21:35:28.000,357,11111231,-795,0,1766525727,15032.520644390002,66.99697539000044,50722.22684352 2025-12-23,21:35:29.000,357,11111274,-795,0,1766525728,15032.527380699998,66.94763147999765,50722.26177912001 2025-12-23,21:35:30.000,357,11111375,-795,0,1766525729,15032.466753909997,66.9405823499983,50722.28274048 2025-12-23,21:35:31.000,357,11111252,-795,0,1766525730,15032.433072359992,66.97582800000237,50722.3945344 2025-12-23,21:35:32.000,357,11111259,-795,0,1766525731,15032.453281289992,67.01107364999916,50722.40152152 2025-12-23,21:35:33.000,357,11111262,-795,0,1766525732,15032.460017600002,67.09566320999875,50722.42947000001 2025-12-23,21:35:34.000,357,11111252,-795,0,1766525733,15032.493699149993,67.22959668000112,50722.485366960005 2025-12-23,21:35:35.000,357,11111278,-795,0,1766525734,15032.547589629998,67.32828449999943,50722.49235408 2025-12-23,21:35:36.000,357,11111239,-795,0,1766525735,15032.594743799993,67.41992318999837,50722.50632832001 2025-12-23,21:35:37.000,357,11111242,-795,0,1766525736,15032.628425349998,67.46926710000116,50722.436457120006 2025-12-23,21:35:38.000,357,11111270,-795,0,1766525737,15032.655370589993,67.51861101000395,50722.4644056 2025-12-23,21:35:39.000,357,11111236,-795,0,1766525738,15032.675579519993,67.50451274999796,50722.55523816001 2025-12-23,21:35:40.000,357,11111243,-795,0,1766525739,15032.675579519993,67.41287405999901,50722.55523816001 2025-12-23,21:35:41.000,357,11111257,-795,0,1766525740,15032.702524759989,67.31418624000071,50722.5692124 2025-12-23,21:35:42.000,357,11111259,-795,0,1766525741,15032.662106899988,67.09566320999875,50722.604148000006 2025-12-23,21:35:43.000,357,11111265,-795,0,1766525742,15032.641897969988,66.79255062000448,50722.68799344 2025-12-23,21:35:44.000,357,11111225,-795,0,1766525743,15032.567798559998,66.46829064000485,50722.74389040001 2025-12-23,21:35:45.000,357,11111284,-795,0,1766525744,15032.520644390002,66.14403065999795,50722.750877520004 2025-12-23,21:35:46.000,357,11111254,-795,0,1766525745,15032.446544979997,65.73518111999874,50722.82773584 2025-12-23,21:35:47.000,357,11111300,-755,0,1766525746,15032.426336049997,65.36862636000296,50722.82773584 2025-12-23,21:35:48.000,357,11111306,-795,0,1766525747,15032.433072359992,65.1148576800042,50722.93254264001 2025-12-23,21:35:49.000,357,11111276,-795,0,1766525748,15032.466753909997,64.86108899999817,50723.07228504 2025-12-23,21:35:50.000,357,11111265,-795,0,1766525749,15032.520644390002,64.72010640000371,50723.04433656 2025-12-23,21:35:51.000,357,11111234,-795,0,1766525750,15032.641897969988,64.63551684000413,50723.05831080001 2025-12-23,21:35:52.000,357,11111277,-795,0,1766525751,15032.810305719999,64.63551684000413,50723.07228504 2025-12-23,21:35:53.000,357,11111277,-795,0,1766525752,15033.08649442999,64.68486074999964,50723.17709184001 2025-12-23,21:35:54.000,357,11111258,-795,0,1766525753,15033.3357379,64.84699073999946,50723.086259280004 2025-12-23,21:35:55.000,357,11111249,-795,0,1766525754,15033.686026019997,65.01616985999863,50723.07927216001 2025-12-23,21:35:56.000,357,11111257,-795,0,1766525755,15034.08346830999,65.22059463000187,50722.96049112001 2025-12-23,21:35:57.000,357,11111260,-795,0,1766525756,15034.521328459996,65.47436331000063,50722.96049112001 2025-12-23,21:35:58.000,357,11111262,-795,0,1766525757,15034.952452299993,65.67878808000387,50722.883632799996 2025-12-23,21:35:59.000,357,11111242,-795,0,1766525758,15035.48462078999,65.87616372000048,50722.81376160001 2025-12-23,21:36:00.000,357,11111254,-795,0,1766525759,15035.956162490002,66.08763762000308,50722.7089548 2025-12-23,21:36:01.000,357,11111265,-795,0,1766525760,15036.447913119999,66.18632544000138,50722.62510936001 2025-12-23,21:36:02.000,357,11111243,-795,0,1766525761,15036.93292744,66.19337457000074,50722.66703208 2025-12-23,21:36:03.000,357,11111226,-795,0,1766525762,15037.377523900002,66.18632544000138,50722.59716088001 2025-12-23,21:36:04.000,357,11111269,-795,0,1766525763,15037.92990132,66.12288326999987,50722.5692124 2025-12-23,21:36:05.000,357,11111294,-795,0,1766525764,15038.435124570002,66.07353936000436,50722.583186640004 2025-12-23,21:36:06.000,357,11111257,-795,0,1766525765,15038.926875199999,65.92550763000327,50722.51331544 2025-12-23,21:36:07.000,357,11111259,-795,0,1766525766,15039.357999039996,65.8550163300024,50722.47837984001 2025-12-23,21:36:08.000,357,11111247,-795,0,1766525767,15039.795859190002,65.76337764000345,50722.4644056 2025-12-23,21:36:09.000,357,11111266,-795,0,1766525768,15040.26740089,65.65059155999916,50722.415495760004 2025-12-23,21:36:10.000,357,11111282,-795,0,1766525769,15040.658106869996,65.608296780003,50722.317676080005 2025-12-23,21:36:11.000,357,11111281,-795,0,1766525770,15041.170066429993,65.55895287000021,50722.35261168 2025-12-23,21:36:12.000,357,11111290,-795,0,1766525771,15041.554036099995,65.55190374000085,50722.14299808001 2025-12-23,21:36:13.000,357,11111262,-795,0,1766525772,15041.904324219991,65.58714938999765,50722.14299808001 2025-12-23,21:36:14.000,357,11111294,-795,0,1766525773,15042.200721859997,65.608296780003,50722.07312688001 2025-12-23,21:36:15.000,357,11111252,-795,0,1766525774,15042.510592119994,65.66468981999788,50722.101075360006 2025-12-23,21:36:16.000,357,11111290,-795,0,1766525775,15042.78678083,65.73518111999874,50722.15697232 2025-12-23,21:36:17.000,357,11111301,-795,0,1766525776,15043.015815369996,65.81272154999897,50722.13601096 2025-12-23,21:36:18.000,357,11111248,-795,0,1766525777,15043.251586220002,65.86911459000112,50722.149985200005 2025-12-23,21:36:19.000,357,11111305,-795,0,1766525778,15043.507565999993,65.92550763000327,50722.03819128 2025-12-23,21:36:20.000,357,11111287,-795,0,1766525779,15043.689446369994,65.93255676000263,50722.08710112 2025-12-23,21:36:21.000,357,11111284,-795,0,1766525780,15043.91848090999,65.91140937000455,50722.080114000004 2025-12-23,21:36:22.000,357,11111262,-795,0,1766525781,15044.194669619996,65.88321284999984,50722.15697232 2025-12-23,21:36:23.000,357,11111258,-795,0,1766525782,15044.416967849997,65.8550163300024,50722.17793368 2025-12-23,21:36:24.000,357,11111300,-795,0,1766525783,15044.672947630002,65.77747590000217,50722.16395944 2025-12-23,21:36:25.000,357,11111308,-795,0,1766525784,15044.955872649989,65.6435424299998,50722.16395944 2025-12-23,21:36:26.000,357,11111315,-795,0,1766525785,15045.17817087999,65.47436331000063,50722.17094656001 2025-12-23,21:36:27.000,357,11111292,-795,0,1766525786,15045.44762328,65.31223332000081,50722.13601096 2025-12-23,21:36:28.000,357,11111257,-795,0,1766525787,15045.710339370002,65.17125071999908,50722.20588216 2025-12-23,21:36:29.000,357,11111269,-755,0,1766525788,15046.006737009993,64.99502247000055,50722.12902384 2025-12-23,21:36:30.000,357,11111326,-795,0,1766525789,15046.33681619999,64.87518726000417,50722.06613976 2025-12-23,21:36:31.000,357,11111288,-795,0,1766525790,15046.6062686,64.67076249000093,50722.12902384 2025-12-23,21:36:32.000,357,11111288,-795,0,1766525791,15046.943084099992,64.57912380000198,50722.1150496 2025-12-23,21:36:33.000,357,11111299,-795,0,1766525792,15047.266426979993,64.5579764100039,50722.10806248 2025-12-23,21:36:34.000,357,11111259,-795,0,1766525793,15047.62345141,64.50863250000111,50722.1150496 2025-12-23,21:36:35.000,357,11111274,-795,0,1766525794,15047.92658536,64.53682901999855,50722.08710112 2025-12-23,21:36:36.000,357,11111287,-795,0,1766525795,15048.303818719993,64.62141857999814,50722.08710112 2025-12-23,21:36:37.000,357,11111266,-795,0,1766525796,15048.586743739994,64.74125379000179,50722.05915264 2025-12-23,21:36:38.000,357,11111243,-795,0,1766525797,15048.869668759995,64.87518726000417,50722.12203672001 2025-12-23,21:36:39.000,357,11111234,-795,0,1766525798,15049.10543961,65.00207159999991,50722.07312688001 2025-12-23,21:36:40.000,357,11111315,-795,0,1766525799,15049.219956879992,65.05846464000206,50722.00325568001 2025-12-23,21:36:41.000,357,11111260,-795,0,1766525800,15049.321001529992,65.13600507000228,50722.149985200005 2025-12-23,21:36:42.000,357,11111248,-795,0,1766525801,15049.361419389992,65.21354550000251,50722.15697232 2025-12-23,21:36:43.000,357,11111273,-795,0,1766525802,15049.395100939997,65.22764376000123,50722.23383064 2025-12-23,21:36:44.000,357,11111272,-795,0,1766525803,15049.314265219997,65.16420158999972,50722.34562456 2025-12-23,21:36:45.000,357,11111236,-795,0,1766525804,15049.199747949991,65.15715246000036,50722.35959880001 2025-12-23,21:36:46.000,357,11111257,-795,0,1766525805,15049.06502175,64.97387508000247,50722.49235408 2025-12-23,21:36:47.000,357,11111252,-795,0,1766525806,15048.90335031,64.78354856999795,50722.61812224 2025-12-23,21:36:48.000,357,11111232,-795,0,1766525807,15048.640634219999,64.54387814999791,50722.771838880006 2025-12-23,21:36:49.000,357,11111258,-795,0,1766525808,15048.445281229993,64.3112568600045,50722.90459416 2025-12-23,21:36:50.000,357,11111252,-795,0,1766525809,15048.236455619997,64.09273383000254,50723.07927216001 2025-12-23,21:36:51.000,357,11111267,-795,0,1766525810,15048.041102629992,63.867161670001224,50723.23997592 2025-12-23,21:36:52.000,357,11111260,-795,0,1766525811,15047.879431189991,63.6415895099999,50723.372731200005 2025-12-23,21:36:53.000,357,11111218,-795,0,1766525812,15047.771650229995,63.401919089999865,50723.5474092 2025-12-23,21:36:54.000,357,11111248,-715,0,1766525813,15047.609978789995,63.31028040000092,50723.66619024 2025-12-23,21:36:55.000,357,11111256,-795,0,1766525814,15047.49546151999,63.20454345000326,50723.708112960005 2025-12-23,21:36:56.000,357,11111255,-795,0,1766525815,15047.428098419994,63.162248669999826,50723.81990688001 2025-12-23,21:36:57.000,357,11111261,-795,0,1766525816,15047.347262699994,63.15519954000047,50723.89676520001 2025-12-23,21:36:58.000,357,11111249,-755,0,1766525817,15047.279899599998,63.13405215000239,50723.945675040006 2025-12-23,21:36:59.000,357,11111269,-795,0,1766525818,15047.151909709988,63.176346929998545,50724.01554624001 2025-12-23,21:37:00.000,357,11111250,-795,0,1766525819,15047.044128749993,63.1974943200039,50724.17625 2025-12-23,21:37:01.000,357,11111247,-795,0,1766525820,15046.889193620002,63.2961821400022,50724.17625 2025-12-23,21:37:02.000,357,11111250,-795,0,1766525821,15046.714049559996,63.31732953000028,50724.30201816001 2025-12-23,21:37:03.000,357,11111243,-795,0,1766525822,15046.53890549999,63.33847691999836,50724.33695376 2025-12-23,21:37:04.000,357,11111251,-795,0,1766525823,15046.34355251,63.401919089999865,50724.47669616 2025-12-23,21:37:05.000,357,11111271,-795,0,1766525824,15046.154935829989,63.43011561000458,50724.53958024001 2025-12-23,21:37:06.000,357,11111266,-795,0,1766525825,15045.878747119998,63.458312130002014,50724.58849008001 2025-12-23,21:37:07.000,357,11111259,-795,0,1766525826,15045.690130440002,63.43716474000394,50724.665348400005 2025-12-23,21:37:08.000,357,11111248,-795,0,1766525827,15045.454359589996,63.52175430000352,50724.74919384 2025-12-23,21:37:09.000,357,11111239,-795,0,1766525828,15045.18490719,63.59929473000375,50724.784129440006 2025-12-23,21:37:10.000,357,11111279,-795,0,1766525829,15044.908718479994,63.578147339998395,50724.92387184001 2025-12-23,21:37:11.000,357,11111228,-795,0,1766525830,15044.693156560003,63.66273689999798,50725.0147044 2025-12-23,21:37:12.000,357,11111281,-755,0,1766525831,15044.477594639997,63.676835160003975,50725.14047256001 2025-12-23,21:37:13.000,357,11111241,-795,0,1766525832,15044.2485601,63.73322819999885,50725.231305119996 2025-12-23,21:37:14.000,357,11111261,-795,0,1766525833,15044.0464708,63.76847385000292,50725.25925360001 2025-12-23,21:37:15.000,357,11111267,-795,0,1766525834,15043.8443815,63.853063410002505,50725.25925360001 2025-12-23,21:37:16.000,357,11111272,-795,0,1766525835,15043.662501129998,63.909456450004654,50725.385021760005 2025-12-23,21:37:17.000,357,11111284,-795,0,1766525836,15043.487357069993,63.96584948999953,50725.4688672 2025-12-23,21:37:18.000,357,11111227,-795,0,1766525837,15043.292004080002,63.979947749998246,50725.58066112 2025-12-23,21:37:19.000,357,11111270,-795,0,1766525838,15043.164014189992,64.02224253000168,50725.720403520005 2025-12-23,21:37:20.000,357,11111290,-795,0,1766525839,15043.042760609991,64.08568470000318,50725.65751944 2025-12-23,21:37:21.000,357,11111269,-635,0,1766525840,15042.88782548,64.11388122000062,50725.72739064 2025-12-23,21:37:22.000,357,11111252,-795,0,1766525841,15042.72615404,64.15617600000405,50725.72739064 2025-12-23,21:37:23.000,357,11111287,-795,0,1766525842,15042.524064739999,64.1984707800002,50725.83219744001 2025-12-23,21:37:24.000,357,11111283,-795,0,1766525843,15042.382602229998,64.21961816999828,50725.937004240004 2025-12-23,21:37:25.000,357,11111275,-795,0,1766525844,15042.234403410002,64.3112568600045,50725.97193984 2025-12-23,21:37:26.000,357,11111278,-795,0,1766525845,15042.065995659992,64.36764989999938,50726.006875440005 2025-12-23,21:37:27.000,357,11111235,-795,0,1766525846,15041.938005769996,64.52977988999919,50726.069759519996 2025-12-23,21:37:28.000,357,11111294,-795,0,1766525847,15041.857170049996,64.691909879999,50726.125656480006 2025-12-23,21:37:29.000,357,11111272,-795,0,1766525848,15041.715707539995,64.8046959600033,50726.069759519996 2025-12-23,21:37:30.000,357,11111226,-795,0,1766525849,15041.533827169995,64.91748204000032,50726.1326436 2025-12-23,21:37:31.000,357,11111218,-795,0,1766525850,15041.392364659994,65.03731725000398,50726.125656480006 2025-12-23,21:37:32.000,357,11111249,-795,0,1766525851,15041.223956909998,65.1853489799978,50726.18854056 2025-12-23,21:37:33.000,357,11111270,-795,0,1766525852,15041.035340230002,65.29108593000274,50726.16059208 2025-12-23,21:37:34.000,357,11111254,-795,0,1766525853,15040.806305689992,65.34747897000489,50726.27937312 2025-12-23,21:37:35.000,357,11111272,-795,0,1766525854,15040.597480079996,65.40387200999976,50726.293347360006 2025-12-23,21:37:36.000,357,11111237,-795,0,1766525855,15040.354972919995,65.41797026999848,50726.31430872001 2025-12-23,21:37:37.000,357,11111271,-795,0,1766525856,15040.092256829994,65.43206853000447,50726.39815416 2025-12-23,21:37:38.000,357,11111234,-795,0,1766525857,15039.829540739993,65.48141243999999,50726.38417992001 2025-12-23,21:37:39.000,357,11111273,-795,0,1766525858,15039.593769890002,65.53075635000278,50726.47501248 2025-12-23,21:37:40.000,357,11111250,-795,0,1766525859,15039.41188952,65.57305112999893,50726.53789656 2025-12-23,21:37:41.000,357,11111265,-795,0,1766525860,15039.176118669995,65.58010025999829,50726.628729120006 2025-12-23,21:37:42.000,357,11111289,-795,0,1766525861,15038.92013888999,65.59419852000428,50726.73353592 2025-12-23,21:37:43.000,357,11111244,-795,0,1766525862,15038.684368039998,65.61534591000236,50726.78244576 2025-12-23,21:37:44.000,357,11111252,-795,0,1766525863,15038.515960290002,65.61534591000236,50726.796420000006 2025-12-23,21:37:45.000,357,11111259,-795,0,1766525864,15038.320607299996,65.69288634000259,50726.8313556 2025-12-23,21:37:46.000,357,11111244,-795,0,1766525865,15038.179144789996,65.76337764000345,50726.85231696 2025-12-23,21:37:47.000,357,11111263,-795,0,1766525866,15038.02420965999,65.81977067999833,50726.85231696 2025-12-23,21:37:48.000,357,11111262,-795,0,1766525867,15037.92316500999,65.93255676000263,50726.75449728 2025-12-23,21:37:49.000,357,11111253,-795,0,1766525868,15037.88274714999,65.93255676000263,50726.78244576 2025-12-23,21:37:50.000,357,11111221,-795,0,1766525869,15037.80191142999,66.03124458000093,50726.71956168001 2025-12-23,21:37:51.000,357,11111261,-795,0,1766525870,15037.80864774,66.10878501000116,50726.71956168001 2025-12-23,21:37:52.000,357,11111253,-795,0,1766525871,15037.80191142999,66.1651780500033,50726.6566776 2025-12-23,21:37:53.000,357,11111232,-795,0,1766525872,15037.748020949999,66.25681674000225,50726.628729120006 2025-12-23,21:37:54.000,357,11111290,-795,0,1766525873,15037.707603089999,66.33435717000248,50726.59379352 2025-12-23,21:37:55.000,357,11111259,-795,0,1766525874,15037.70086677999,66.43304499000078,50726.61475488 2025-12-23,21:37:56.000,357,11111292,-795,0,1766525875,15037.734548329994,66.58107672000187,50726.56584504 2025-12-23,21:37:57.000,357,11111247,-715,0,1766525876,15037.748020949999,66.7573049700004,50726.53090944001 2025-12-23,21:37:58.000,357,11111241,-795,0,1766525877,15037.76822988,66.968778870003,50726.48199960001 2025-12-23,21:37:59.000,357,11111235,-795,0,1766525878,15037.795175119994,67.1168106000041,50726.440076880004 2025-12-23,21:38:00.000,357,11111253,-795,0,1766525879,15037.80864774,67.33533362999879,50726.38417992001 2025-12-23,21:38:01.000,357,11111287,-795,0,1766525880,15037.76822988,67.52566014000331,50726.31430872001 2025-12-23,21:38:02.000,357,11111254,-795,0,1766525881,15037.76822988,67.68779013000312,50726.3771928 2025-12-23,21:38:03.000,357,11111242,-795,0,1766525882,15037.72107570999,67.82877273000486,50726.41212840001 2025-12-23,21:38:04.000,357,11111273,-795,0,1766525883,15037.626767369999,67.94155881000188,50726.36321856001 2025-12-23,21:38:05.000,357,11111268,-795,0,1766525884,15037.539195339989,68.07549228000426,50726.37020568 2025-12-23,21:38:06.000,357,11111249,-795,0,1766525885,15037.364051279998,68.18122923000192,50726.32129584 2025-12-23,21:38:07.000,357,11111274,-795,0,1766525886,15037.209116149992,68.18827836000128,50726.342257200005 2025-12-23,21:38:08.000,357,11111221,-795,0,1766525887,15037.047444709991,68.20237662,50726.33527008001 2025-12-23,21:38:09.000,357,11111284,-755,0,1766525888,15036.84535540999,68.20237662,50726.36321856001 2025-12-23,21:38:10.000,357,11111296,-795,0,1766525889,15036.60958456,68.15303271000448,50726.39815416 2025-12-23,21:38:11.000,357,11111274,-795,0,1766525890,15036.360341089989,68.16008184000384,50726.461038240006 2025-12-23,21:38:12.000,357,11111257,-755,0,1766525891,15036.131306549993,68.16008184000384,50726.48199960001 2025-12-23,21:38:13.000,357,11111241,-795,0,1766525892,15035.875326770001,68.19532749000064,50726.55187080001 2025-12-23,21:38:14.000,357,11111269,-795,0,1766525893,15035.6934464,68.20237662,50726.5169352 2025-12-23,21:38:15.000,357,11111270,-795,0,1766525894,15035.50482971999,68.2658187900015,50726.59379352 2025-12-23,21:38:16.000,357,11111220,-795,0,1766525895,15035.221904699989,68.37155573999917,50726.62174200001 2025-12-23,21:38:17.000,357,11111251,-795,0,1766525896,15035.147805289998,68.4490961699994,50726.64969048001 2025-12-23,21:38:18.000,357,11111213,-795,0,1766525897,15034.959188610002,68.56893138000305,50726.6916132 2025-12-23,21:38:19.000,357,11111257,-795,0,1766525898,15034.790780859992,68.67466833000071,50726.68462608 2025-12-23,21:38:20.000,357,11111258,-715,0,1766525899,15034.656054660001,68.74515963000158,50726.75449728 2025-12-23,21:38:21.000,357,11111291,-795,0,1766525900,15034.501119529996,68.78745440999774,50726.7614844 2025-12-23,21:38:22.000,357,11111266,-795,0,1766525901,15034.379865949995,68.86499483999796,50726.78244576 2025-12-23,21:38:23.000,357,11111249,-795,0,1766525902,15034.19124927,68.85089657999924,50726.8313556 2025-12-23,21:38:24.000,357,11111250,-795,0,1766525903,15034.117149859994,68.85089657999924,50726.796420000006 2025-12-23,21:38:25.000,357,11111255,-795,0,1766525904,15033.942005799989,68.82270006000181,50726.82436848 2025-12-23,21:38:26.000,357,11111279,-795,0,1766525905,15033.773598049993,68.80860180000309,50726.86629120001 2025-12-23,21:38:27.000,357,11111265,-795,0,1766525906,15033.699498640002,68.77335614999902,50726.87327832 2025-12-23,21:38:28.000,357,11111262,-795,0,1766525907,15033.591717679992,68.68876658999943,50727.00603360001 2025-12-23,21:38:29.000,357,11111277,-795,0,1766525908,15033.504145649997,68.62532441999792,50726.99205936 2025-12-23,21:38:30.000,357,11111269,-795,0,1766525909,15033.389628379991,68.5125383400009,50726.99904648 2025-12-23,21:38:31.000,357,11111271,-795,0,1766525910,15033.308792659991,68.39975226000388,50727.0409692 2025-12-23,21:38:32.000,357,11111288,-795,0,1766525911,15033.23469325,68.24467140000343,50727.05494344001 2025-12-23,21:38:33.000,357,11111264,-795,0,1766525912,15033.160593839995,68.13893444999849,50726.99904648 2025-12-23,21:38:34.000,357,11111209,-795,0,1766525913,15033.059549189995,68.03319750000082,50726.99904648 2025-12-23,21:38:35.000,357,11111276,-795,0,1766525914,15033.019131329995,67.89221489999909,50727.061930560005 2025-12-23,21:38:36.000,357,11111281,-795,0,1766525915,15032.9315593,67.79352708000079,50727.013020720005 2025-12-23,21:38:37.000,357,11111293,-755,0,1766525916,15032.850723579999,67.73713403999864,50727.110840400004 2025-12-23,21:38:38.000,357,11111232,-795,0,1766525917,15032.769887859999,67.69483926000248,50727.11782752 2025-12-23,21:38:39.000,357,11111281,-795,0,1766525918,15032.635161659993,67.68074100000376,50727.13878888 2025-12-23,21:38:40.000,357,11111248,-795,0,1766525919,15032.581271179988,67.71598665000056,50727.18769872 2025-12-23,21:38:41.000,357,11111286,-795,0,1766525920,15032.493699149993,67.78647795000143,50727.26455704 2025-12-23,21:38:42.000,357,11111264,-795,0,1766525921,15032.433072359992,67.89221489999909,50727.23660856 2025-12-23,21:38:43.000,357,11111235,-715,0,1766525922,15032.358972950002,67.94155881000188,50727.229621440005 2025-12-23,21:38:44.000,357,11111266,-795,0,1766525923,15032.379181880002,68.02614837000147,50727.23660856 2025-12-23,21:38:45.000,357,11111305,-795,0,1766525924,15032.338764020002,68.0543448899989,50727.20167296001 2025-12-23,21:38:46.000,357,11111289,-795,0,1766525925,15032.271400919992,68.0684431500049,50727.17372448001 2025-12-23,21:38:47.000,357,11111267,-795,0,1766525926,15032.183828889996,68.01205011000275,50727.25756992 2025-12-23,21:38:48.000,357,11111258,-795,0,1766525927,15032.11646579,67.94155881000188,50727.20167296001 2025-12-23,21:38:49.000,357,11111269,-795,0,1766525928,15032.03563007,67.83582186000422,50727.243595679996 2025-12-23,21:38:50.000,357,11111278,-795,0,1766525929,15031.921112799995,67.68074100000376,50727.22263432001 2025-12-23,21:38:51.000,357,11111264,-795,0,1766525930,15031.83354077,67.52566014000331,50727.278531280004 2025-12-23,21:38:52.000,357,11111251,-795,0,1766525931,15031.719023499994,67.31418624000071,50727.2855184 2025-12-23,21:38:53.000,357,11111268,-755,0,1766525932,15031.631451469999,67.12385973000346,50727.25058280001 2025-12-23,21:38:54.000,357,11111288,-795,0,1766525933,15031.503461579989,66.9053367000015,50727.29250552001 2025-12-23,21:38:55.000,357,11111276,-795,0,1766525934,15031.402416929988,66.70091192999826,50727.33442824 2025-12-23,21:38:56.000,357,11111277,-795,0,1766525935,15031.328317519998,66.58107672000187,50727.348402480005 2025-12-23,21:38:57.000,357,11111277,-795,0,1766525936,15031.321581210002,66.49648716000229,50727.3553896 2025-12-23,21:38:58.000,357,11111249,-795,0,1766525937,15031.254218109993,66.48238890000357,50727.2855184 2025-12-23,21:38:59.000,357,11111286,-795,0,1766525938,15031.227272869997,66.52468367999973,50727.3553896 2025-12-23,21:39:00.000,357,11111270,-795,0,1766525939,15031.247481799997,66.58107672000187,50727.39032520001 2025-12-23,21:39:01.000,357,11111311,-795,0,1766525940,15031.274427039993,66.70796106000489,50727.36237672 2025-12-23,21:39:02.000,357,11111281,-795,0,1766525941,15031.207063939997,66.87714018000406,50727.3553896 2025-12-23,21:39:03.000,357,11111262,-795,0,1766525942,15031.348526449998,67.08861407999939,50727.348402480005 2025-12-23,21:39:04.000,357,11111256,-795,0,1766525943,15031.415889549993,67.25779319999856,50727.299492640006 2025-12-23,21:39:05.000,357,11111312,-795,0,1766525944,15031.557352059994,67.50451274999796,50727.32045400001 2025-12-23,21:39:06.000,357,11111303,-795,0,1766525945,15031.64492408999,67.744183169998,50727.29250552001 2025-12-23,21:39:07.000,357,11111290,-795,0,1766525946,15031.69207826,67.93450968000252,50727.23660856 2025-12-23,21:39:08.000,357,11111288,-795,0,1766525947,15031.80659552999,68.11778706000041,50727.229621440005 2025-12-23,21:39:09.000,357,11111301,-795,0,1766525948,15031.82680445999,68.25876966000214,50727.25058280001 2025-12-23,21:39:10.000,357,11111270,-795,0,1766525949,15031.820068149995,68.39270313000452,50727.29250552001 2025-12-23,21:39:11.000,357,11111253,-795,0,1766525950,15031.820068149995,68.53368572999898,50727.278531280004 2025-12-23,21:39:12.000,357,11111264,-795,0,1766525951,15031.840277079995,68.61827528999856,50727.33442824 2025-12-23,21:39:13.000,357,11111222,-795,0,1766525952,15031.83354077,68.63942268000392,50727.299492640006 2025-12-23,21:39:14.000,357,11111248,-675,0,1766525953,15031.80659552999,68.62532441999792,50727.33442824 2025-12-23,21:39:15.000,357,11111259,-795,0,1766525954,15031.77291398,68.64647181000328,50727.30647976 2025-12-23,21:39:16.000,357,11111267,-795,0,1766525955,15031.81333184,68.58302964000177,50727.25058280001 2025-12-23,21:39:17.000,357,11111284,-795,0,1766525956,15031.78638659999,68.5125383400009,50727.29250552001 2025-12-23,21:39:18.000,357,11111275,-795,0,1766525957,15031.76617766999,68.39975226000388,50727.34141536001 2025-12-23,21:39:19.000,357,11111270,-795,0,1766525958,15031.69207826,68.30811356999766,50727.33442824 2025-12-23,21:39:20.000,357,11111286,-795,0,1766525959,15031.671869329999,68.23762227000407,50727.32045400001 2025-12-23,21:39:21.000,357,11111242,-795,0,1766525960,15031.66513301999,68.14598357999785,50727.348402480005 2025-12-23,21:39:22.000,357,11111254,-795,0,1766525961,15031.73249612,68.06139401999826,50727.327441120004 2025-12-23,21:39:23.000,357,11111303,-795,0,1766525962,15031.78638659999,67.97680445999868,50727.23660856 2025-12-23,21:39:24.000,357,11111258,-795,0,1766525963,15031.87395863,67.87811664000037,50727.26455704 2025-12-23,21:39:25.000,357,11111286,-795,0,1766525964,15031.91437649,67.82172359999822,50727.25756992 2025-12-23,21:39:26.000,357,11111302,-795,0,1766525965,15032.022157449996,67.73713403999864,50727.29250552001 2025-12-23,21:39:27.000,357,11111246,-795,0,1766525966,15032.123202099996,67.68779013000312,50727.278531280004 2025-12-23,21:39:28.000,357,11111304,-795,0,1766525967,15032.311818779992,67.71598665000056,50727.25058280001 2025-12-23,21:39:29.000,357,11111286,-795,0,1766525968,15032.473490219993,67.73008490999928,50727.2156472 2025-12-23,21:39:30.000,357,11111283,-795,0,1766525969,15032.547589629998,67.80057621000014,50727.19468584 2025-12-23,21:39:31.000,357,11111259,-795,0,1766525970,15032.722733689989,67.8569692500023,50727.075904799996 2025-12-23,21:39:32.000,357,11111249,-795,0,1766525971,15032.897877749994,67.98385358999803,50727.05494344001 2025-12-23,21:39:33.000,357,11111274,-795,0,1766525972,15033.079758119995,68.14598357999785,50726.99904648 2025-12-23,21:39:34.000,357,11111219,-795,0,1766525973,15033.201011699995,68.32926096000301,50726.93616240001 2025-12-23,21:39:35.000,357,11111246,-795,0,1766525974,15033.362683139996,68.49844008000218,50726.8313556 2025-12-23,21:39:36.000,357,11111244,-795,0,1766525975,15033.544563509997,68.61827528999856,50726.81039424 2025-12-23,21:39:37.000,357,11111239,-795,0,1766525976,15033.706234949997,68.74515963000158,50726.796420000006 2025-12-23,21:39:38.000,357,11111291,-795,0,1766525977,15033.760125430003,68.78745440999774,50726.775458640004 2025-12-23,21:39:39.000,357,11111221,-795,0,1766525978,15033.793806979993,68.81565093000245,50726.71956168001 2025-12-23,21:39:40.000,357,11111246,-795,0,1766525979,15033.800543289988,68.80860180000309,50726.67065184001 2025-12-23,21:39:41.000,357,11111251,-795,0,1766525980,15033.766861739998,68.71696311000414,50726.66366472 2025-12-23,21:39:42.000,357,11111271,-795,0,1766525981,15033.665817089997,68.55483312000433,50726.71257456 2025-12-23,21:39:43.000,357,11111283,-795,0,1766525982,15033.537827200002,68.33631009000237,50726.69860032001 2025-12-23,21:39:44.000,357,11111266,-795,0,1766525983,15033.389628379991,68.15303271000448,50726.726548800005 2025-12-23,21:39:45.000,357,11111287,-795,0,1766525984,15033.25490218,67.87811664000037,50726.85231696 2025-12-23,21:39:46.000,357,11111247,-795,0,1766525985,15033.09323074,67.57500404999882,50726.85231696 2025-12-23,21:39:47.000,357,11111225,-795,0,1766525986,15032.96524084999,67.32123537000007,50726.91520104001 2025-12-23,21:39:48.000,357,11111282,-795,0,1766525987,15032.837250959994,67.09566320999875,50726.943149520004 2025-12-23,21:39:49.000,357,11111238,-795,0,1766525988,15032.763151549989,66.89828757000214,50726.971098 2025-12-23,21:39:50.000,357,11111235,-795,0,1766525989,15032.641897969988,66.67976454000018,50727.075904799996 2025-12-23,21:39:51.000,357,11111203,-795,0,1766525990,15032.588007489998,66.52468367999973,50727.03398208001 2025-12-23,21:39:52.000,357,11111233,-795,0,1766525991,15032.567798559998,66.4471432499995,50727.04795632 2025-12-23,21:39:53.000,357,11111289,-795,0,1766525992,15032.601480109988,66.35550456000055,50727.05494344001 2025-12-23,21:39:54.000,357,11111248,-795,0,1766525993,15032.641897969988,66.33435717000248,50726.97808512 2025-12-23,21:39:55.000,357,11111205,-795,0,1766525994,15032.756415239994,66.36255368999991,50726.964110880006 2025-12-23,21:39:56.000,357,11111236,-795,0,1766525995,15032.92482298999,66.43304499000078,50726.971098 2025-12-23,21:39:57.000,357,11111272,-795,0,1766525996,15033.04607656999,66.51763455000037,50726.894239680005 2025-12-23,21:39:58.000,357,11111236,-795,0,1766525997,15033.24816586999,66.58107672000187,50726.81738136001 2025-12-23,21:39:59.000,357,11111240,-795,0,1766525998,15033.396364690001,66.70796106000489,50726.740523039996 2025-12-23,21:40:00.000,357,11111212,-795,0,1766525999,15033.551299819992,66.82074714000191,50726.64969048001 2025-12-23,21:40:01.000,357,11111241,-795,0,1766526000,15033.712971259993,66.9405823499983,50726.6566776 2025-12-23,21:40:02.000,357,11111232,-795,0,1766526001,15033.827488529998,67.07451582000067,50726.53789656 2025-12-23,21:40:03.000,357,11111309,-795,0,1766526002,15033.901587939989,67.17320363999897,50726.62174200001 2025-12-23,21:40:04.000,357,11111222,-795,0,1766526003,15033.962214729989,67.28598972000327,50726.5868064 2025-12-23,21:40:05.000,357,11111252,-795,0,1766526004,15034.009368899999,67.37057928000286,50726.54488368 2025-12-23,21:40:06.000,357,11111220,-795,0,1766526005,15034.009368899999,67.38467754000158,50726.52392232 2025-12-23,21:40:07.000,357,11111226,-795,0,1766526006,15033.968951039999,67.40582492999965,50726.55187080001 2025-12-23,21:40:08.000,357,11111257,-795,0,1766526007,15033.827488529998,67.41287405999901,50726.53090944001 2025-12-23,21:40:09.000,357,11111242,-795,0,1766526008,15033.814015909993,67.3987758000003,50726.53789656 2025-12-23,21:40:10.000,357,11111252,-795,0,1766526009,15033.659080780002,67.38467754000158,50726.572832159996 2025-12-23,21:40:11.000,357,11111230,-795,0,1766526010,15033.591717679992,67.30008798000199,50726.607767760004 2025-12-23,21:40:12.000,357,11111260,-795,0,1766526011,15033.477200410001,67.25779319999856,50726.6566776 2025-12-23,21:40:13.000,357,11111264,-795,0,1766526012,15033.369419449991,67.26484232999792,50726.5868064 2025-12-23,21:40:14.000,357,11111255,-795,0,1766526013,15033.25490218,67.2507440699992,50726.6916132 2025-12-23,21:40:15.000,357,11111245,-795,0,1766526014,15033.140384909995,67.22959668000112,50726.74751016001 2025-12-23,21:40:16.000,357,11111238,-795,0,1766526015,15033.059549189995,67.27894059000391,50726.71257456 2025-12-23,21:40:17.000,357,11111244,-795,0,1766526016,15032.958504539994,67.33533362999879,50726.59379352 2025-12-23,21:40:18.000,357,11111219,-795,0,1766526017,15032.897877749994,67.41287405999901,50726.70558744 2025-12-23,21:40:19.000,357,11111224,-795,0,1766526018,15032.837250959994,67.45516884000244,50726.70558744 2025-12-23,21:40:20.000,357,11111246,-795,0,1766526019,15032.769887859999,67.5609057900001,50726.71257456 2025-12-23,21:40:21.000,357,11111241,-795,0,1766526020,15032.689052139998,67.61729883000226,50726.70558744 2025-12-23,21:40:22.000,357,11111260,-795,0,1766526021,15032.628425349998,67.744183169998,50726.726548800005 2025-12-23,21:40:23.000,357,11111253,-795,0,1766526022,15032.594743799993,67.8569692500023,50726.73353592 2025-12-23,21:40:24.000,357,11111245,-795,0,1766526023,15032.588007489998,67.99090272000467,50726.74751016001 2025-12-23,21:40:25.000,357,11111225,-795,0,1766526024,15032.540853320002,68.13188531999913,50726.69860032001 2025-12-23,21:40:26.000,357,11111283,-795,0,1766526025,15032.561062249988,68.24467140000343,50726.73353592 2025-12-23,21:40:27.000,357,11111247,-755,0,1766526026,15032.493699149993,68.4138505200026,50726.71956168001 2025-12-23,21:40:28.000,357,11111246,-795,0,1766526027,15032.453281289992,68.5125383400009,50726.68462608 2025-12-23,21:40:29.000,357,11111208,-795,0,1766526028,15032.486962839997,68.66761920000135,50726.6916132 2025-12-23,21:40:30.000,357,11111220,-795,0,1766526029,15032.466753909997,68.81565093000245,50726.70558744 2025-12-23,21:40:31.000,357,11111217,-795,0,1766526030,15032.500435460002,69.04122309000377,50726.572832159996 2025-12-23,21:40:32.000,357,11111240,-795,0,1766526031,15032.520644390002,69.25974611999845,50726.6566776 2025-12-23,21:40:33.000,357,11111247,-795,0,1766526032,15032.527380699998,69.42187610999827,50726.6566776 2025-12-23,21:40:34.000,357,11111209,-795,0,1766526033,15032.641897969988,69.64039914000023,50726.558857920005 2025-12-23,21:40:35.000,357,11111229,-795,0,1766526034,15032.635161659993,69.8095782599994,50726.47501248 2025-12-23,21:40:36.000,357,11111263,-795,0,1766526035,15032.621689039988,70.03515042000072,50726.46802536 2025-12-23,21:40:37.000,357,11111269,-795,0,1766526036,15032.682315829989,70.28186997000012,50726.46802536 2025-12-23,21:40:38.000,357,11111240,-795,0,1766526037,15032.715997379993,70.465147349998,50726.43308976001 2025-12-23,21:40:39.000,357,11111248,-795,0,1766526038,15032.709261069998,70.69071950999933,50726.405141279996 2025-12-23,21:40:40.000,357,11111201,-795,0,1766526039,15032.715997379993,70.91629167000065,50726.447064 2025-12-23,21:40:41.000,357,11111265,-795,0,1766526040,15032.668843209998,71.06432340000174,50726.43308976001 2025-12-23,21:40:42.000,357,11111268,-795,0,1766526041,15032.554325939993,71.22645339000155,50726.447064 2025-12-23,21:40:43.000,357,11111227,-795,0,1766526042,15032.439808670002,71.33219033999922,50726.41911552 2025-12-23,21:40:44.000,357,11111277,-795,0,1766526043,15032.311818779992,71.47317294000095,50726.49597384 2025-12-23,21:40:45.000,357,11111239,-795,0,1766526044,15032.09625686,71.53661511000246,50726.509948080005 2025-12-23,21:40:46.000,357,11111235,-795,0,1766526045,15031.92784910999,71.62120467000204,50726.53090944001 2025-12-23,21:40:47.000,357,11111231,-795,0,1766526046,15031.72575980999,71.64235206000012,50726.5868064 2025-12-23,21:40:48.000,357,11111282,-795,0,1766526047,15031.429362169998,71.68464684000355,50726.63571624 2025-12-23,21:40:49.000,357,11111223,-795,0,1766526048,15031.227272869997,71.6634994499982,50726.61475488 2025-12-23,21:40:50.000,357,11111225,-795,0,1766526049,15031.025183569996,71.70579423000163,50726.71257456 2025-12-23,21:40:51.000,357,11111198,-635,0,1766526050,15030.91740261,71.67759771000419,50726.6916132 2025-12-23,21:40:52.000,357,11111215,-795,0,1766526051,15030.75573117,71.63530293000076,50726.726548800005 2025-12-23,21:40:53.000,357,11111256,-795,0,1766526052,15030.61426866,71.58595901999797,50726.80340712 2025-12-23,21:40:54.000,357,11111200,-795,0,1766526053,15030.52669662999,71.58595901999797,50726.83834272001 2025-12-23,21:40:55.000,357,11111178,-795,0,1766526054,15030.391970429999,71.57186075999925,50726.83834272001 2025-12-23,21:40:56.000,357,11111263,-795,0,1766526055,15030.378497809994,71.59300815000461,50726.85930408 2025-12-23,21:40:57.000,357,11111227,-795,0,1766526056,15030.304398399989,71.60005728000397,50726.85930408 2025-12-23,21:40:58.000,357,11111250,-795,0,1766526057,15030.263980539989,71.61415554000268,50726.95013664 2025-12-23,21:40:59.000,357,11111244,-795,0,1766526058,15030.243771609988,71.71284336000099,50726.92218816 2025-12-23,21:41:00.000,357,11111239,-795,0,1766526059,15030.216826369993,71.74103987999843,50726.908213919996 2025-12-23,21:41:01.000,357,11111212,-795,0,1766526060,15030.210090059998,71.86792422000144,50726.8313556 2025-12-23,21:41:02.000,357,11111253,-795,0,1766526061,15030.243771609988,72.03005421000125,50726.80340712 2025-12-23,21:41:03.000,357,11111233,-795,0,1766526062,15030.270716849998,72.2203807199985,50726.75449728 2025-12-23,21:41:04.000,357,11111233,-795,0,1766526063,15030.216826369993,72.39660897000431,50726.78244576 2025-12-23,21:41:05.000,357,11111274,-795,0,1766526064,15030.176408509993,72.57283722000284,50726.775458640004 2025-12-23,21:41:06.000,357,11111293,-795,0,1766526065,15030.156199579993,72.71381982000457,50726.726548800005 2025-12-23,21:41:07.000,357,11111247,-795,0,1766526066,15030.169672199998,72.93939197999862,50726.78943288001 2025-12-23,21:41:08.000,357,11111260,-795,0,1766526067,15030.088836479998,73.20725892000337,50726.75449728 2025-12-23,21:41:09.000,357,11111253,-795,0,1766526068,15030.048418619997,73.36938891000318,50726.83834272001 2025-12-23,21:41:10.000,357,11111296,-795,0,1766526069,15029.994528139992,73.52446977000363,50726.75449728 2025-12-23,21:41:11.000,357,11111263,-795,0,1766526070,15029.947373969997,73.71479628000088,50726.796420000006 2025-12-23,21:41:12.000,357,11111285,-795,0,1766526071,15029.853065629992,73.89807365999877,50726.8313556 2025-12-23,21:41:13.000,357,11111235,-795,0,1766526072,15029.738548360001,74.07430191000458,50726.80340712 2025-12-23,21:41:14.000,357,11111258,-795,0,1766526073,15029.59708585,74.24348103000375,50726.8313556 2025-12-23,21:41:15.000,357,11111276,-795,0,1766526074,15029.482568579995,74.47610232000443,50726.83834272001 2025-12-23,21:41:16.000,357,11111252,-795,0,1766526075,15029.36805130999,74.63823231000424,50726.9012268 2025-12-23,21:41:17.000,357,11111223,-795,0,1766526076,15029.233325109999,74.85675533999893,50726.845329840005 2025-12-23,21:41:18.000,357,11111254,-795,0,1766526077,15029.031235809998,75.06822924000153,50726.81039424 2025-12-23,21:41:19.000,357,11111266,-795,0,1766526078,15028.808937579997,75.26560487999814,50726.87327832 2025-12-23,21:41:20.000,357,11111257,-795,0,1766526079,15028.633793519992,75.39248922000115,50726.88026544 2025-12-23,21:41:21.000,357,11111287,-795,0,1766526080,15028.43844053,75.51232443000481,50726.88725256001 2025-12-23,21:41:22.000,357,11111230,-795,0,1766526081,15028.23635123,75.66035615999863,50726.95013664 2025-12-23,21:41:23.000,357,11111217,-795,0,1766526082,15028.014052999999,75.74494571999821,50726.93616240001 2025-12-23,21:41:24.000,357,11111261,-795,0,1766526083,15027.704182739988,75.794289630001,50726.86629120001 2025-12-23,21:41:25.000,357,11111272,-795,0,1766526084,15027.387576169996,75.85068267000315,50726.99205936 2025-12-23,21:41:26.000,357,11111248,-795,0,1766526085,15027.165277939996,75.85773180000251,50727.061930560005 2025-12-23,21:41:27.000,357,11111256,-795,0,1766526086,15026.97666126,75.8436335400038,50727.08289192001 2025-12-23,21:41:28.000,357,11111238,-795,0,1766526087,15026.747626719989,75.88592831999995,50727.09686616 2025-12-23,21:41:29.000,357,11111209,-795,0,1766526088,15026.525328489988,75.92822310000338,50727.0409692 2025-12-23,21:41:30.000,357,11111237,-795,0,1766526089,15026.336711809992,75.9775670099989,50727.145776 2025-12-23,21:41:31.000,357,11111252,-795,0,1766526090,15026.215458229992,76.01281266000296,50727.145776 2025-12-23,21:41:32.000,357,11111244,-795,0,1766526091,15026.188512989997,76.11150048000127,50727.17372448001 2025-12-23,21:41:33.000,357,11111237,-795,0,1766526092,15026.175040369992,76.26658134000172,50727.15975024 2025-12-23,21:41:34.000,357,11111238,-795,0,1766526093,15026.222194540002,76.44280959000025,50727.15975024 2025-12-23,21:41:35.000,357,11111259,-795,0,1766526094,15026.276085019992,76.59084132000135,50727.11782752 2025-12-23,21:41:36.000,357,11111252,-795,0,1766526095,15026.350184429997,76.81641348000267,50727.131801760006 2025-12-23,21:41:37.000,357,11111269,-795,0,1766526096,15026.457965389993,77.04198564000399,50727.06891768 2025-12-23,21:41:38.000,357,11111194,-715,0,1766526097,15026.619636829993,77.30985258000146,50727.00603360001 2025-12-23,21:41:39.000,357,11111256,-795,0,1766526098,15026.707208859989,77.47903170000063,50726.964110880006 2025-12-23,21:41:40.000,357,11111283,-795,0,1766526099,15026.76783564999,77.65525994999916,50726.85930408 2025-12-23,21:41:41.000,357,11111274,-795,0,1766526100,15026.84867136999,77.81738993999898,50726.85231696 2025-12-23,21:41:42.000,357,11111242,-795,0,1766526101,15026.862143989994,77.96542167000007,50726.81738136001 2025-12-23,21:41:43.000,357,11111274,-795,0,1766526102,15026.841935059994,78.02886384000158,50726.82436848 2025-12-23,21:41:44.000,357,11111269,-795,0,1766526103,15026.841935059994,78.1557481800046,50726.80340712 2025-12-23,21:41:45.000,357,11111275,-795,0,1766526104,15026.754363029999,78.24033774000418,50726.88725256001 2025-12-23,21:41:46.000,357,11111276,-795,0,1766526105,15026.686999929989,78.23328861000482,50726.894239680005 2025-12-23,21:41:47.000,357,11111273,-795,0,1766526106,15026.585955279988,78.24738687000354,50726.9012268 2025-12-23,21:41:48.000,357,11111236,-795,0,1766526107,15026.464701700002,78.2544360000029,50727.02699496 2025-12-23,21:41:49.000,357,11111247,-795,0,1766526108,15026.323239190002,78.26148513000226,50726.98507224001 2025-12-23,21:41:50.000,357,11111249,-795,0,1766526109,15026.181776680001,78.2544360000029,50727.0409692 2025-12-23,21:41:51.000,357,11111256,-795,0,1766526110,15026.0605231,78.2896816499997,50727.013020720005 2025-12-23,21:41:52.000,357,11111261,-795,0,1766526111,15025.89885166,78.36017295000056,50727.00603360001 2025-12-23,21:41:53.000,357,11111231,-795,0,1766526112,15025.77086176999,78.43771338000079,50727.04795632 2025-12-23,21:41:54.000,357,11111274,-795,0,1766526113,15025.60919032999,78.53640119999909,50727.09686616 2025-12-23,21:41:55.000,357,11111255,-795,0,1766526114,15025.474464129999,78.63508902000467,50727.08987904 2025-12-23,21:41:56.000,357,11111255,-795,0,1766526115,15025.285847449988,78.76197336000041,50727.145776 2025-12-23,21:41:57.000,357,11111286,-795,0,1766526116,15025.137648629992,78.90295596000215,50727.08289192001 2025-12-23,21:41:58.000,357,11111221,-795,0,1766526117,15024.928823019996,79.0580368200026,50727.08289192001 2025-12-23,21:41:59.000,357,11111244,-795,0,1766526118,15024.7806242,79.1919702899977,50727.03398208001 2025-12-23,21:42:00.000,357,11111254,-795,0,1766526119,15024.65263430999,79.31885463000071,50727.03398208001 2025-12-23,21:42:01.000,357,11111245,-795,0,1766526120,15024.53138072999,79.41754244999902,50727.075904799996 2025-12-23,21:42:02.000,357,11111249,-795,0,1766526121,15024.423599769994,79.49508287999925,50727.09686616 2025-12-23,21:42:03.000,357,11111194,-795,0,1766526122,15024.288873569989,79.56557418000011,50727.08289192001 2025-12-23,21:42:04.000,357,11111265,-795,0,1766526123,15024.214774159998,79.58672156999819,50727.05494344001 2025-12-23,21:42:05.000,357,11111242,-795,0,1766526124,15024.053102719998,79.57967243999883,50726.99904648 2025-12-23,21:42:06.000,357,11111221,-795,0,1766526125,15023.891431279997,79.6149180900029,50727.013020720005 2025-12-23,21:42:07.000,357,11111270,-795,0,1766526126,15023.810595559997,79.67836026000441,50727.08289192001 2025-12-23,21:42:08.000,357,11111255,-795,0,1766526127,15023.716287219992,79.65721286999906,50727.075904799996 2025-12-23,21:42:09.000,357,11111255,-795,0,1766526128,15023.595033639991,79.74180242999864,50727.08987904 2025-12-23,21:42:10.000,357,11111242,-795,0,1766526129,15023.46030744,79.79114634000143,50727.180711600005 2025-12-23,21:42:11.000,357,11111219,-795,0,1766526130,15023.33905386,79.79114634000143,50727.131801760006 2025-12-23,21:42:12.000,357,11111268,-795,0,1766526131,15023.17064610999,79.83344112000486,50727.110840400004 2025-12-23,21:42:13.000,357,11111231,-795,0,1766526132,15023.035919909998,79.87573590000102,50727.110840400004 2025-12-23,21:42:14.000,357,11111218,-795,0,1766526133,15022.874248469998,79.87573590000102,50727.08987904 2025-12-23,21:42:15.000,357,11111230,-795,0,1766526134,15022.786676440002,79.94622720000189,50727.075904799996 2025-12-23,21:42:16.000,357,11111233,-795,0,1766526135,15022.631741309997,79.99557111000468,50727.0409692 2025-12-23,21:42:17.000,357,11111255,-795,0,1766526136,15022.510487729996,80.0731115400049,50727.05494344001 2025-12-23,21:42:18.000,357,11111199,-795,0,1766526137,15022.375761529991,80.1436028399985,50727.013020720005 2025-12-23,21:42:19.000,357,11111285,-795,0,1766526138,15022.24103533,80.09425893000298,50727.08289192001 2025-12-23,21:42:20.000,357,11111247,-795,0,1766526139,15022.13325436999,80.05196414999955,50727.110840400004 2025-12-23,21:42:21.000,357,11111246,-795,0,1766526140,15022.05241864999,79.98147284999868,50727.13878888 2025-12-23,21:42:22.000,357,11111247,-795,0,1766526141,15021.944637689994,79.84753938000358,50727.09686616 2025-12-23,21:42:23.000,357,11111253,-795,0,1766526142,15021.823384109994,79.74180242999864,50727.180711600005 2025-12-23,21:42:24.000,357,11111279,-795,0,1766526143,15021.735812079998,79.58672156999819,50727.25756992 2025-12-23,21:42:25.000,357,11111278,-795,0,1766526144,15021.661712669993,79.39639506000094,50727.2855184 2025-12-23,21:42:26.000,357,11111251,-795,0,1766526145,15021.621294809993,79.26246158999857,50727.27154416001 2025-12-23,21:42:27.000,357,11111237,-795,0,1766526146,15021.567404330002,79.10738072999811,50727.243595679996 2025-12-23,21:42:28.000,357,11111271,-795,0,1766526147,15021.560668019993,78.98754552000173,50727.27154416001 2025-12-23,21:42:29.000,357,11111234,-795,0,1766526148,15021.513513849997,78.83246466000128,50727.29250552001 2025-12-23,21:42:30.000,357,11111225,-795,0,1766526149,15021.553931709997,78.68443293000018,50727.22263432001 2025-12-23,21:42:31.000,357,11111240,-795,0,1766526150,15021.567404330002,78.5998433700006,50727.20866008 2025-12-23,21:42:32.000,357,11111239,-795,0,1766526151,15021.547195400002,78.53640119999909,50727.20866008 2025-12-23,21:42:33.000,357,11111259,-795,0,1766526152,15021.574140639997,78.52230294000037,50727.16673736 2025-12-23,21:42:34.000,357,11111250,-795,0,1766526153,15021.540459089993,78.48000816000422,50727.19468584 2025-12-23,21:42:35.000,357,11111256,-795,0,1766526154,15021.473095989997,78.45886076999886,50727.15975024 2025-12-23,21:42:36.000,357,11111247,-795,0,1766526155,15021.446150750002,78.50820468000165,50727.08289192001 2025-12-23,21:42:37.000,357,11111208,-795,0,1766526156,15021.439414439992,78.60689249999996,50727.075904799996 2025-12-23,21:42:38.000,357,11111242,-795,0,1766526157,15021.385523960002,78.67033467000147,50727.04795632 2025-12-23,21:42:39.000,357,11111270,-795,0,1766526158,15021.311424549996,78.71967858000426,50727.02000784 2025-12-23,21:42:40.000,357,11111263,-795,0,1766526159,15021.304688240001,78.79016987999785,50726.91520104001 2025-12-23,21:42:41.000,357,11111236,-795,0,1766526160,15021.271006689996,78.85361204999936,50726.964110880006 2025-12-23,21:42:42.000,357,11111248,-795,0,1766526161,15021.230588829996,78.88885770000343,50726.85930408 2025-12-23,21:42:43.000,357,11111206,-795,0,1766526162,15021.176698349991,78.92410335000022,50726.908213919996 2025-12-23,21:42:44.000,357,11111215,-795,0,1766526163,15021.149753109996,78.86771030999807,50726.92218816 2025-12-23,21:42:45.000,357,11111218,-795,0,1766526164,15021.09586262999,78.86066117999871,50726.943149520004 2025-12-23,21:42:46.000,357,11111196,-795,0,1766526165,15021.028499529995,78.77607161999913,50726.964110880006 2025-12-23,21:42:47.000,357,11111250,-795,0,1766526166,15020.97460904999,78.6985311899989,50726.95712376001 2025-12-23,21:42:48.000,357,11111193,-795,0,1766526167,15020.90050964,78.57869598000252,50726.943149520004 2025-12-23,21:42:49.000,357,11111241,-795,0,1766526168,15020.75231081999,78.46590989999822,50726.97808512 2025-12-23,21:42:50.000,357,11111247,-795,0,1766526169,15020.69168402999,78.3531238200012,50726.99205936 2025-12-23,21:42:51.000,357,11111245,-795,0,1766526170,15020.570430449989,78.22623947999818,50727.03398208001 2025-12-23,21:42:52.000,357,11111275,-795,0,1766526171,15020.449176869988,78.16984644000331,50727.013020720005 2025-12-23,21:42:53.000,357,11111226,-675,0,1766526172,15020.334659599997,78.13460078999924,50727.0409692 2025-12-23,21:42:54.000,357,11111193,-795,0,1766526173,15020.206669710002,78.12050253000052,50727.05494344001 2025-12-23,21:42:55.000,357,11111247,-795,0,1766526174,15020.132570299997,78.06410948999837,50726.99904648 2025-12-23,21:42:56.000,357,11111285,-795,0,1766526175,15020.098888749992,78.1064042700018,50727.06891768 2025-12-23,21:42:57.000,357,11111242,-795,0,1766526176,15020.044998270001,78.1416499199986,50726.95712376001 2025-12-23,21:42:58.000,357,11111251,-795,0,1766526177,15020.024789340001,78.14869904999796,50727.05494344001 2025-12-23,21:42:59.000,357,11111282,-795,0,1766526178,15020.024789340001,78.17689557000267,50727.02000784 2025-12-23,21:43:00.000,357,11111251,-795,0,1766526179,15020.078679819992,78.19099383000139,50726.95013664 2025-12-23,21:43:01.000,357,11111254,-795,0,1766526180,15020.125833990001,78.13460078999924,50726.92218816 2025-12-23,21:43:02.000,357,11111232,-795,0,1766526181,15020.193197089997,78.12050253000052,50726.894239680005 2025-12-23,21:43:03.000,357,11111201,-795,0,1766526182,15020.307714360002,78.01476558000286,50726.88026544 2025-12-23,21:43:04.000,357,11111248,-795,0,1766526183,15020.428967939988,77.92312689000391,50726.894239680005 2025-12-23,21:43:05.000,357,11111238,-795,0,1766526184,15020.577166759998,77.76804603000346,50726.78244576 2025-12-23,21:43:06.000,357,11111265,-795,0,1766526185,15020.73210188999,77.68345647000388,50726.81039424 2025-12-23,21:43:07.000,357,11111267,-795,0,1766526186,15020.866828089995,77.52132648000406,50726.71257456 2025-12-23,21:43:08.000,357,11111239,-795,0,1766526187,15021.048708459995,77.40854039999977,50726.64270336 2025-12-23,21:43:09.000,357,11111254,-795,0,1766526188,15021.129544179996,77.26755779999803,50726.558857920005 2025-12-23,21:43:10.000,357,11111244,-795,0,1766526189,15021.297951929992,77.21821389000252,50726.5868064 2025-12-23,21:43:11.000,357,11111253,-795,0,1766526190,15021.452887059997,77.12657520000357,50726.607767760004 2025-12-23,21:43:12.000,357,11111272,-795,0,1766526191,15021.574140639997,77.11247694000485,50726.572832159996 2025-12-23,21:43:13.000,357,11111253,-795,0,1766526192,15021.722339459993,77.14772259000165,50726.46802536 2025-12-23,21:43:14.000,357,11111254,-795,0,1766526193,15021.877274589999,77.2041156300038,50726.440076880004 2025-12-23,21:43:15.000,357,11111280,-795,0,1766526194,15022.03220971999,77.29575432000274,50726.39815416 2025-12-23,21:43:16.000,357,11111238,-795,0,1766526195,15022.18040854,77.43673692000448,50726.28636024001 2025-12-23,21:43:17.000,357,11111280,-795,0,1766526196,15022.32187105,77.65525994999916,50726.237450399996 2025-12-23,21:43:18.000,357,11111235,-795,0,1766526197,15022.483542490001,77.84558646000369,50726.26539888001 2025-12-23,21:43:19.000,357,11111285,-795,0,1766526198,15022.625005000002,78.12050253000052,50726.14661784001 2025-12-23,21:43:20.000,357,11111252,-795,0,1766526199,15022.752994889997,78.388369469998,50726.104695120004 2025-12-23,21:43:21.000,357,11111295,-795,0,1766526200,15022.901193709993,78.64213815000403,50726.069759519996 2025-12-23,21:43:22.000,357,11111262,-795,0,1766526201,15023.029183599989,78.87475944000471,50726.02783680001 2025-12-23,21:43:23.000,357,11111241,-795,0,1766526202,15023.136964559999,79.07918421000068,50725.9929012 2025-12-23,21:43:24.000,357,11111208,-795,0,1766526203,15023.264954449995,79.21311768000305,50725.95097848001 2025-12-23,21:43:25.000,357,11111265,-795,0,1766526204,15023.298636,79.29065811000328,50725.87412016 2025-12-23,21:43:26.000,357,11111287,-795,0,1766526205,15023.406416959995,79.34000201999879,50725.90905576001 2025-12-23,21:43:27.000,357,11111303,-795,0,1766526206,15023.426625889995,79.26951071999792,50725.89508152 2025-12-23,21:43:28.000,357,11111258,-795,0,1766526207,15023.41315326999,79.12852812000347,50725.89508152 2025-12-23,21:43:29.000,357,11111253,-795,0,1766526208,15023.41988958,78.9593490000043,50725.89508152 2025-12-23,21:43:30.000,357,11111238,-795,0,1766526209,15023.406416959995,78.76197336000041,50725.88110728001 2025-12-23,21:43:31.000,357,11111268,-795,0,1766526210,15023.39968065,78.5011555500023,50725.902068639996 2025-12-23,21:43:32.000,357,11111296,-795,0,1766526211,15023.446834819995,78.27558339000097,50725.95097848001 2025-12-23,21:43:33.000,357,11111274,-795,0,1766526212,15023.47378005999,78.0429621000003,50725.937004240004 2025-12-23,21:43:34.000,357,11111264,-795,0,1766526213,15023.55461577999,77.80329168000026,50726.006875440005 2025-12-23,21:43:35.000,357,11111249,-795,0,1766526214,15023.635451499991,77.63411256000109,50725.97193984 2025-12-23,21:43:36.000,357,11111219,-795,0,1766526215,15023.790386629997,77.49312995999935,50725.98591408 2025-12-23,21:43:37.000,357,11111263,-795,0,1766526216,15024.066575339988,77.41558952999912,50725.97892696001 2025-12-23,21:43:38.000,357,11111226,-795,0,1766526217,15024.309082499989,77.4014912700004,50725.93001712001 2025-12-23,21:43:39.000,357,11111254,-795,0,1766526218,15024.55832597,77.41558952999912,50725.92303 2025-12-23,21:43:40.000,357,11111242,-755,0,1766526219,15024.834514679991,77.50722821999807,50725.79726184 2025-12-23,21:43:41.000,357,11111256,-795,0,1766526220,15025.252165899998,77.65525994999916,50725.748352 2025-12-23,21:43:42.000,357,11111253,-795,0,1766526221,15025.63613557,77.81738993999898,50725.6784808 2025-12-23,21:43:43.000,357,11111255,-795,0,1766526222,15026.04031417,78.03591297000094,50725.72739064 2025-12-23,21:43:44.000,357,11111246,-795,0,1766526223,15026.417547529993,78.19804296000075,50725.74136488001 2025-12-23,21:43:45.000,357,11111288,-795,0,1766526224,15026.83519875,78.37427120999928,50725.61559672001 2025-12-23,21:43:46.000,357,11111260,-795,0,1766526225,15027.17201424999,78.50820468000165,50725.58764824 2025-12-23,21:43:47.000,357,11111267,-795,0,1766526226,15027.522302370002,78.61394162999932,50725.54572552001 2025-12-23,21:43:48.000,357,11111226,-795,0,1766526227,15027.791754769998,78.66328554000211,50725.42694448001 2025-12-23,21:43:49.000,357,11111260,-795,0,1766526228,15027.993844069999,78.62803988999804,50725.39200888 2025-12-23,21:43:50.000,357,11111221,-795,0,1766526229,15028.20940598999,78.55754859000444,50725.37104752 2025-12-23,21:43:51.000,357,11111278,-795,0,1766526230,15028.33065956999,78.388369469998,50725.37803464001 2025-12-23,21:43:52.000,357,11111246,-795,0,1766526231,15028.431704219991,78.22623947999818,50725.398995999996 2025-12-23,21:43:53.000,357,11111214,-795,0,1766526232,15028.519276250001,78.02886384000158,50725.48982856 2025-12-23,21:43:54.000,357,11111285,-795,0,1766526233,15028.49906732,77.74689863999811,50725.433931600004 2025-12-23,21:43:55.000,357,11111295,-795,0,1766526234,15028.526012559996,77.50017908999871,50725.52476416001 2025-12-23,21:43:56.000,357,11111264,-795,0,1766526235,15028.532748869991,77.24641040999995,50725.48982856 2025-12-23,21:43:57.000,357,11111292,-795,0,1766526236,15028.579903040001,76.9573960800044,50725.51078992 2025-12-23,21:43:58.000,357,11111237,-795,0,1766526237,15028.573166729991,76.67543088000093,50725.6086096 2025-12-23,21:43:59.000,357,11111251,-795,0,1766526238,15028.660738760002,76.44280959000025,50725.65751944 2025-12-23,21:44:00.000,357,11111251,-795,0,1766526239,15028.755047099992,76.23133568999765,50725.59463536001 2025-12-23,21:44:01.000,357,11111285,-795,0,1766526240,15028.930191159998,75.99871440000425,50725.59463536001 2025-12-23,21:44:02.000,357,11111226,-795,0,1766526241,15029.112071529999,75.80133876000036,50725.58764824 2025-12-23,21:44:03.000,357,11111243,-795,0,1766526242,15029.341106069995,75.60396312000375,50725.62957096 2025-12-23,21:44:04.000,357,11111252,-795,0,1766526243,15029.57687692,75.42068573999859,50725.57367400001 2025-12-23,21:44:05.000,357,11111267,-795,0,1766526244,15029.893483489992,75.25855574999878,50725.68546792 2025-12-23,21:44:06.000,357,11111300,-795,0,1766526245,15030.189881129998,75.2374083600007,50725.66450656001 2025-12-23,21:44:07.000,357,11111240,-795,0,1766526246,15030.50648769999,75.11757315000432,50725.622583840006 2025-12-23,21:44:08.000,357,11111269,-795,0,1766526247,15030.85677582,75.04708185000345,50725.58764824 2025-12-23,21:44:09.000,357,11111279,-795,0,1766526248,15031.186855009997,74.97659055000258,50725.566686879996 2025-12-23,21:44:10.000,357,11111265,-795,0,1766526249,15031.530406819998,74.87790273000428,50725.58764824 2025-12-23,21:44:11.000,357,11111270,-795,0,1766526250,15031.84701338999,74.80036230000405,50725.48982856 2025-12-23,21:44:12.000,357,11111260,-795,0,1766526251,15032.197301510001,74.68757621999976,50725.503802800005 2025-12-23,21:44:13.000,357,11111295,-795,0,1766526252,15032.513908079993,74.54659361999802,50725.48284144 2025-12-23,21:44:14.000,357,11111279,-795,0,1766526253,15032.756415239994,74.38446362999821,50725.35707328001 2025-12-23,21:44:15.000,357,11111238,-795,0,1766526254,15033.039340259995,74.23643190000439,50725.42694448001 2025-12-23,21:44:16.000,357,11111283,-795,0,1766526255,15033.281847419996,74.03200713000115,50725.46188008 2025-12-23,21:44:17.000,357,11111249,-795,0,1766526256,15033.483936719997,73.86282801000198,50725.48284144 2025-12-23,21:44:18.000,357,11111258,-795,0,1766526257,15033.659080780002,73.65135410999937,50725.4688672 2025-12-23,21:44:19.000,357,11111266,-795,0,1766526258,15033.780334359988,73.46102760000213,50725.503802800005 2025-12-23,21:44:20.000,357,11111254,-795,0,1766526259,15033.962214729989,73.34824151999783,50725.58066112 2025-12-23,21:44:21.000,357,11111291,-795,0,1766526260,15034.029577829999,73.2354554400008,50725.46188008 2025-12-23,21:44:22.000,357,11111273,-795,0,1766526261,15034.137358789994,73.15086588000122,50725.566686879996 2025-12-23,21:44:23.000,357,11111263,-795,0,1766526262,15034.218194509995,73.08037458000035,50725.59463536001 2025-12-23,21:44:24.000,357,11111242,-755,0,1766526263,15034.23166713,73.01693240999884,50725.62957096 2025-12-23,21:44:25.000,357,11111256,-795,0,1766526264,15034.28555760999,72.98873589000141,50725.61559672001 2025-12-23,21:44:26.000,357,11111252,-795,0,1766526265,15034.339448089995,72.9252937199999,50725.63655808 2025-12-23,21:44:27.000,357,11111237,-795,0,1766526266,15034.359657019995,72.8900480700031,50725.68546792 2025-12-23,21:44:28.000,357,11111247,-795,0,1766526267,15034.400074879995,72.86185154999839,50725.74136488001 2025-12-23,21:44:29.000,357,11111243,-795,0,1766526268,15034.4135475,72.77021285999945,50725.769313360004 2025-12-23,21:44:30.000,357,11111239,-795,0,1766526269,15034.39333857,72.68562329999986,50725.81123608001 2025-12-23,21:44:31.000,357,11111241,-795,0,1766526270,15034.38660225999,72.5798863500022,50725.84617168 2025-12-23,21:44:32.000,357,11111258,-795,0,1766526271,15034.35292071,72.41775636000239,50725.84617168 2025-12-23,21:44:33.000,357,11111254,-795,0,1766526272,15034.36639332999,72.19218420000107,50725.91604288 2025-12-23,21:44:34.000,357,11111279,-795,0,1766526273,15034.39333857,71.98071029999846,50725.97193984 2025-12-23,21:44:35.000,357,11111266,-795,0,1766526274,15034.38660225999,71.78333466000186,50725.96495272 2025-12-23,21:44:36.000,357,11111235,-795,0,1766526275,15034.460701669996,71.57890988999861,50726.04879816001 2025-12-23,21:44:37.000,357,11111257,-795,0,1766526276,15034.507855839991,71.381534250002,50726.02783680001 2025-12-23,21:44:38.000,357,11111296,-795,0,1766526277,15034.595427870001,71.19120774000476,50726.07674664001 2025-12-23,21:44:39.000,357,11111263,-795,0,1766526278,15034.723417759997,71.1066181799979,50726.11168224 2025-12-23,21:44:40.000,357,11111307,-795,0,1766526279,15034.885089199997,71.00793035999959,50726.07674664001 2025-12-23,21:44:41.000,357,11111232,-795,0,1766526280,15035.026551709998,70.9233408,50726.02783680001 2025-12-23,21:44:42.000,357,11111200,-795,0,1766526281,15035.181486839989,70.91629167000065,50725.96495272 2025-12-23,21:44:43.000,357,11111262,-795,0,1766526282,15035.376839829994,70.96563558000344,50725.90905576001 2025-12-23,21:44:44.000,357,11111261,-795,0,1766526283,15035.619346989995,71.02202861999831,50725.89508152 2025-12-23,21:44:45.000,357,11111255,-795,0,1766526284,15035.77428212,71.14891296000133,50725.86014592001 2025-12-23,21:44:46.000,357,11111262,-795,0,1766526285,15035.976371420002,71.2687481699977,50725.8531588 2025-12-23,21:44:47.000,357,11111257,-795,0,1766526286,15036.185197029998,71.38858338000136,50725.839184560005 2025-12-23,21:44:48.000,357,11111266,-795,0,1766526287,15036.360341089989,71.5295659800031,50725.8182232 2025-12-23,21:44:49.000,357,11111265,-795,0,1766526288,15036.54895777,71.64940118999948,50725.769313360004 2025-12-23,21:44:50.000,357,11111246,-795,0,1766526289,15036.65000242,71.74808900999778,50725.72739064 2025-12-23,21:44:51.000,357,11111265,-795,0,1766526290,15036.72410182999,71.76923640000314,50725.77630048 2025-12-23,21:44:52.000,357,11111278,-795,0,1766526291,15036.83188279,71.7269416199997,50725.734377759996 2025-12-23,21:44:53.000,357,11111256,-795,0,1766526292,15036.879036959996,71.6634994499982,50725.769313360004 2025-12-23,21:44:54.000,357,11111244,-795,0,1766526293,15036.919454819996,71.51546772000438,50725.75533912 2025-12-23,21:44:55.000,357,11111288,-795,0,1766526294,15036.90598219999,71.33923946999857,50725.888094400005 2025-12-23,21:44:56.000,357,11111255,-795,0,1766526295,15036.926191129991,71.19120774000476,50725.99988832001 2025-12-23,21:44:57.000,357,11111264,-795,0,1766526296,15036.9733453,71.01497948999895,50726.104695120004 2025-12-23,21:44:58.000,357,11111262,-795,0,1766526297,15036.93292744,70.79645646000426,50726.11168224 2025-12-23,21:44:59.000,357,11111253,-795,0,1766526298,15037.007026849991,70.59203169000102,50726.16059208 2025-12-23,21:45:00.000,357,11111263,-795,0,1766526299,15037.081126259996,70.42990170000121,50726.18854056 2025-12-23,21:45:01.000,357,11111270,-795,0,1766526300,15037.161961979997,70.34531214000162,50726.19552768001 2025-12-23,21:45:02.000,357,11111273,-795,0,1766526301,15037.303424489997,70.28891909999948,50726.293347360006 2025-12-23,21:45:03.000,357,11111262,-795,0,1766526302,15037.370787589993,70.2677717100014,50726.30033448 2025-12-23,21:45:04.000,357,11111264,-795,0,1766526303,15037.572876889993,70.3030173599982,50726.23046328 2025-12-23,21:45:05.000,357,11111248,-795,0,1766526304,15037.734548329994,70.42990170000121,50726.23046328 2025-12-23,21:45:06.000,357,11111236,-795,0,1766526305,15037.90969239,70.54268777999823,50726.21648904001 2025-12-23,21:45:07.000,357,11111261,-795,0,1766526306,15038.11178169,70.68367037999997,50726.2025148 2025-12-23,21:45:08.000,357,11111245,-795,0,1766526307,15038.273453130001,70.8598986299985,50726.11168224 2025-12-23,21:45:09.000,357,11111283,-795,0,1766526308,15038.441860879997,71.05022514000302,50725.99988832001 2025-12-23,21:45:10.000,357,11111260,-795,0,1766526309,15038.583323389998,71.26169903999835,50726.02084968 2025-12-23,21:45:11.000,357,11111243,-795,0,1766526310,15038.744994829998,71.45907468000223,50726.01386256 2025-12-23,21:45:12.000,357,11111227,-795,0,1766526311,15038.859512099989,71.60710641000333,50725.937004240004 2025-12-23,21:45:13.000,357,11111251,-795,0,1766526312,15038.974029369994,71.74808900999778,50725.97193984 2025-12-23,21:45:14.000,357,11111248,-795,0,1766526313,15039.034656159994,71.81153117999929,50725.98591408 2025-12-23,21:45:15.000,357,11111258,-635,0,1766526314,15039.02791985,71.86087509000208,50726.04879816001 2025-12-23,21:45:16.000,357,11111267,-795,0,1766526315,15038.98750199,71.7762855300025,50726.09770800001 2025-12-23,21:45:17.000,357,11111283,-795,0,1766526316,15038.967293059999,71.71284336000099,50726.08373376 2025-12-23,21:45:18.000,357,11111213,-795,0,1766526317,15038.906666269999,71.55776250000054,50726.125656480006 2025-12-23,21:45:19.000,357,11111241,-795,0,1766526318,15038.798885309989,71.35333773000457,50726.21648904001 2025-12-23,21:45:20.000,357,11111278,-795,0,1766526319,15038.643950179998,71.12776557000325,50726.3073216 2025-12-23,21:45:21.000,357,11111259,-795,0,1766526320,15038.489015049992,70.89514428000257,50726.440076880004 2025-12-23,21:45:22.000,357,11111213,-795,0,1766526321,15038.340816229997,70.67662125000061,50726.45405112001 2025-12-23,21:45:23.000,357,11111220,-795,0,1766526322,15038.179144789996,70.39465605000441,50726.509948080005 2025-12-23,21:45:24.000,357,11111247,-795,0,1766526323,15038.03094597,70.19023128000117,50726.59379352 2025-12-23,21:45:25.000,357,11111199,-795,0,1766526324,15037.8490656,70.00695390000328,50726.69860032001 2025-12-23,21:45:26.000,357,11111225,-795,0,1766526325,15037.673921539994,69.78843087000132,50726.6566776 2025-12-23,21:45:27.000,357,11111243,-795,0,1766526326,15037.545931649998,69.64744826999959,50726.75449728 2025-12-23,21:45:28.000,357,11111215,-795,0,1766526327,15037.431414379993,69.57695696999872,50726.81039424 2025-12-23,21:45:29.000,357,11111218,-795,0,1766526328,15037.310160799992,69.49941653999849,50726.88026544 2025-12-23,21:45:30.000,357,11111233,-795,0,1766526329,15037.222588769997,69.54171132000192,50726.95013664 2025-12-23,21:45:31.000,357,11111243,-795,0,1766526330,15037.148489359992,69.59105523000471,50726.93616240001 2025-12-23,21:45:32.000,357,11111231,-795,0,1766526331,15037.081126259996,69.7743326100026,50726.943149520004 2025-12-23,21:45:33.000,357,11111199,-795,0,1766526332,15037.054181020001,69.96465911999985,50726.93616240001 2025-12-23,21:45:34.000,357,11111219,-795,0,1766526333,15037.094598880001,70.24662432000332,50726.97808512 2025-12-23,21:45:35.000,357,11111209,-795,0,1766526334,15037.135016740001,70.479245610004,50726.91520104001 2025-12-23,21:45:36.000,357,11111222,-795,0,1766526335,15037.229325079992,70.74006342000212,50726.85231696 2025-12-23,21:45:37.000,357,11111230,-795,0,1766526336,15037.303424489997,71.0361268800043,50726.85930408 2025-12-23,21:45:38.000,357,11111235,-795,0,1766526337,15037.343842349997,71.20530600000347,50726.86629120001 2025-12-23,21:45:39.000,357,11111199,-795,0,1766526338,15037.417941759988,71.38858338000136,50726.845329840005 2025-12-23,21:45:40.000,357,11111211,-795,0,1766526339,15037.438150689988,71.48022207000031,50726.81738136001 2025-12-23,21:45:41.000,357,11111186,-795,0,1766526340,15037.417941759988,71.51546772000438,50726.81738136001 2025-12-23,21:45:42.000,357,11111089,-795,0,1766526341,15037.384260209998,71.46612381000159,50726.88026544 2025-12-23,21:45:43.000,357,11111208,-795,0,1766526342,15037.289951869992,71.381534250002,50726.9012268 2025-12-23,21:45:44.000,357,11111217,-795,0,1766526343,15037.236061390002,71.20530600000347,50726.971098 2025-12-23,21:45:45.000,357,11111210,-795,0,1766526344,15037.067653639991,71.00088123000023,50727.04795632 2025-12-23,21:45:46.000,357,11111178,-795,0,1766526345,15036.899245889996,70.78235819999827,50727.05494344001 2025-12-23,21:45:47.000,357,11111215,-795,0,1766526346,15036.636529799995,70.5779334300023,50727.12481464001 2025-12-23,21:45:48.000,357,11111252,-795,0,1766526347,15036.474858359994,70.35236127000098,50727.299492640006 2025-12-23,21:45:49.000,357,11111175,-795,0,1766526348,15036.360341089989,70.1690838900031,50727.30647976 2025-12-23,21:45:50.000,357,11111229,-795,0,1766526349,15036.218878579988,70.02810129000136,50727.4252608 2025-12-23,21:45:51.000,357,11111215,-795,0,1766526350,15036.104361309997,69.90121694999834,50727.446222160004 2025-12-23,21:45:52.000,357,11111226,-795,0,1766526351,15035.929217249992,69.8095782599994,50727.43923504001 2025-12-23,21:45:53.000,357,11111229,-795,0,1766526352,15035.909008319992,69.84482391000347,50727.43224792 2025-12-23,21:45:54.000,357,11111215,-795,0,1766526353,15035.976371420002,69.94351173000177,50727.53705472001 2025-12-23,21:45:55.000,357,11111222,-795,0,1766526354,15036.010052969992,70.11269085000094,50727.55102896 2025-12-23,21:45:56.000,357,11111189,-795,0,1766526355,15036.111097619993,70.28186997000012,50727.446222160004 2025-12-23,21:45:57.000,357,11111229,-795,0,1766526356,15036.151515479993,70.54973691000487,50727.43923504001 2025-12-23,21:45:58.000,357,11111253,-795,0,1766526357,15036.313186919993,70.81760385000234,50727.467183520006 2025-12-23,21:45:59.000,357,11111207,-795,0,1766526358,15036.420967879989,71.07842166000046,50727.41128656 2025-12-23,21:46:00.000,357,11111243,-795,0,1766526359,15036.58937563,71.29694469000242,50727.32045400001 2025-12-23,21:46:01.000,357,11111284,-795,0,1766526360,15036.74431075999,71.48727119999967,50727.31346688 2025-12-23,21:46:02.000,357,11111256,-795,0,1766526361,15036.87230065,71.57890988999861,50727.27154416001 2025-12-23,21:46:03.000,357,11111238,-795,0,1766526362,15036.980081609996,71.60005728000397,50727.2156472 2025-12-23,21:46:04.000,357,11111214,-795,0,1766526363,15037.074389950001,71.54366424000182,50727.180711600005 2025-12-23,21:46:05.000,357,11111215,-795,0,1766526364,15037.128280429992,71.40973076999944,50727.17372448001 2025-12-23,21:46:06.000,357,11111196,-795,0,1766526365,15037.182170909997,71.2194042600022,50727.180711600005 2025-12-23,21:46:07.000,357,11111212,-795,0,1766526366,15037.195643530002,71.05022514000302,50727.15975024 2025-12-23,21:46:08.000,357,11111245,-795,0,1766526367,15037.195643530002,70.81760385000234,50727.25756992 2025-12-23,21:46:09.000,357,11111251,-795,0,1766526368,15037.236061390002,70.5779334300023,50727.27154416001 2025-12-23,21:46:10.000,357,11111250,-795,0,1766526369,15037.222588769997,70.3664595299997,50727.31346688 2025-12-23,21:46:11.000,357,11111220,-795,0,1766526370,15037.209116149992,70.14088736999838,50727.34141536001 2025-12-23,21:46:12.000,357,11111258,-795,0,1766526371,15037.215852460002,69.93646260000241,50727.40429944 2025-12-23,21:46:13.000,357,11111192,-795,0,1766526372,15037.242797699997,69.8095782599994,50727.41128656 2025-12-23,21:46:14.000,357,11111248,-795,0,1766526373,15037.209116149992,69.7108904400011,50727.47417064 2025-12-23,21:46:15.000,357,11111257,-795,0,1766526374,15037.263006629997,69.68269392000366,50727.48115776 2025-12-23,21:46:16.000,357,11111240,-795,0,1766526375,15037.364051279998,69.69679218000238,50727.47417064 2025-12-23,21:46:17.000,357,11111254,-795,0,1766526376,15037.417941759988,69.80252913000004,50727.5300676 2025-12-23,21:46:18.000,357,11111246,-795,0,1766526377,15037.424678069998,69.95760999000049,50727.50211912 2025-12-23,21:46:19.000,357,11111287,-795,0,1766526378,15037.471832239993,70.14793649999774,50727.516093360005 2025-12-23,21:46:20.000,357,11111255,-795,0,1766526379,15037.552667959993,70.33826301000227,50727.53705472001 2025-12-23,21:46:21.000,357,11111234,-795,0,1766526380,15037.653712609994,70.55678604000423,50727.565003200005 2025-12-23,21:46:22.000,357,11111215,-795,0,1766526381,15037.727812019999,70.78235819999827,50727.46019640001 2025-12-23,21:46:23.000,357,11111208,-795,0,1766526382,15037.84232928999,71.01497948999895,50727.397312320005 2025-12-23,21:46:24.000,357,11111239,-795,0,1766526383,15037.96358286999,71.25464990999899,50727.47417064 2025-12-23,21:46:25.000,357,11111244,-795,0,1766526384,15038.08483644999,71.39563251000072,50727.43923504001 2025-12-23,21:46:26.000,357,11111242,-795,0,1766526385,15038.259980509996,71.50136945999839,50727.31346688 2025-12-23,21:46:27.000,357,11111221,-795,0,1766526386,15038.273453130001,71.57186075999925,50727.397312320005 2025-12-23,21:46:28.000,357,11111218,-795,0,1766526387,15038.320607299996,71.59300815000461,50727.38333808 2025-12-23,21:46:29.000,357,11111232,-795,0,1766526388,15038.414915640002,71.48727119999967,50727.43923504001 2025-12-23,21:46:30.000,357,11111206,-795,0,1766526389,15038.421651949997,71.36038686000393,50727.45320928 2025-12-23,21:46:31.000,357,11111234,-795,0,1766526390,15038.408179329992,71.18415860999812,50727.40429944 2025-12-23,21:46:32.000,357,11111255,-795,0,1766526391,15038.414915640002,70.99383210000087,50727.41827368001 2025-12-23,21:46:33.000,357,11111208,-795,0,1766526392,15038.354288850001,70.8598986299985,50727.55102896 2025-12-23,21:46:34.000,357,11111233,-795,0,1766526393,15038.300398369996,70.59203169000102,50727.52308048 2025-12-23,21:46:35.000,357,11111202,-795,0,1766526394,15038.259980509996,70.38055778999842,50727.60692592001 2025-12-23,21:46:36.000,357,11111251,-795,0,1766526395,15038.239771579996,70.10564172000159,50727.683784240005 2025-12-23,21:46:37.000,357,11111223,-795,0,1766526396,15038.165672169991,69.8730204300009,50727.72570696001 2025-12-23,21:46:38.000,357,11111220,-795,0,1766526397,15038.098309069996,69.6615465299983,50727.76762968 2025-12-23,21:46:39.000,357,11111245,-795,0,1766526398,15038.017473349995,69.47826915000041,50727.8095524 2025-12-23,21:46:40.000,357,11111214,-795,0,1766526399,15037.936637629995,69.36548307000339,50727.949294800004 2025-12-23,21:46:41.000,357,11111197,-795,0,1766526400,15037.88274714999,69.23154960000102,50727.92134632001 2025-12-23,21:46:42.000,357,11111220,-795,0,1766526401,15037.82212035999,69.19630395000422,50727.970256160006 2025-12-23,21:46:43.000,357,11111213,-795,0,1766526402,15037.80191142999,69.2174513400023,50728.02615312 2025-12-23,21:46:44.000,357,11111223,-795,0,1766526403,15037.76149356999,69.28794264000317,50727.93532056 2025-12-23,21:46:45.000,357,11111240,-795,0,1766526404,15037.78843881,69.47122002000106,50727.99121752001 2025-12-23,21:46:46.000,357,11111222,-795,0,1766526405,15037.76822988,69.60515349000343,50727.97724328 2025-12-23,21:46:47.000,357,11111227,-795,0,1766526406,15037.82212035999,69.8095782599994,50727.94230768001 2025-12-23,21:46:48.000,357,11111236,-795,0,1766526407,15037.88274714999,70.02810129000136,50728.019166000005 2025-12-23,21:46:49.000,357,11111208,-795,0,1766526408,15037.90295607999,70.2677717100014,50727.92833344 2025-12-23,21:46:50.000,357,11111233,-795,0,1766526409,15037.94337393999,70.44399995999993,50727.900384960005 2025-12-23,21:46:51.000,357,11111169,-795,0,1766526410,15037.977055489995,70.59203169000102,50727.82352664001 2025-12-23,21:46:52.000,357,11111234,-795,0,1766526411,15037.97031918,70.74711255000148,50727.86544936 2025-12-23,21:46:53.000,357,11111242,-795,0,1766526412,15037.936637629995,70.81055472000298,50727.82352664001 2025-12-23,21:46:54.000,357,11111227,-795,0,1766526413,15037.876010839995,70.7894073300049,50727.8794236 2025-12-23,21:46:55.000,357,11111236,-795,0,1766526414,15037.80191142999,70.71186690000468,50727.900384960005 2025-12-23,21:46:56.000,357,11111238,-795,0,1766526415,15037.653712609994,70.59203169000102,50727.83750088 2025-12-23,21:46:57.000,357,11111208,-795,0,1766526416,15037.505513789998,70.44399995999993,50727.85846224 2025-12-23,21:46:58.000,357,11111229,-795,0,1766526417,15037.390996519993,70.21137866999925,50727.8794236 2025-12-23,21:46:59.000,357,11111225,-795,0,1766526418,15037.188907219992,69.97875737999857,50727.94230768001 2025-12-23,21:47:00.000,357,11111187,-795,0,1766526419,15037.007026849991,69.73908695999853,50728.04012736001 2025-12-23,21:47:01.000,357,11111211,-795,0,1766526420,15036.79146493,69.49236740999913,50727.93532056 2025-12-23,21:47:02.000,357,11111183,-795,0,1766526421,15036.60958456,69.29499177000253,50728.1239728 2025-12-23,21:47:03.000,357,11111260,-795,0,1766526422,15036.461385739989,69.09056699999928,50728.333586400004 2025-12-23,21:47:04.000,357,11111205,-795,0,1766526423,15036.292977989993,68.93548613999883,50728.41044472 2025-12-23,21:47:05.000,357,11111206,-795,0,1766526424,15036.117833930002,68.8720439700046,50728.44538032001 2025-12-23,21:47:06.000,357,11111201,-795,0,1766526425,15035.996580350002,68.82270006000181,50728.501277280004 2025-12-23,21:47:07.000,357,11111185,-795,0,1766526426,15035.915744630001,68.90024049000203,50728.522238640006 2025-12-23,21:47:08.000,357,11111223,-795,0,1766526427,15035.848381529991,69.01302656999906,50728.45935456 2025-12-23,21:47:09.000,357,11111237,-795,0,1766526428,15035.794491050001,69.12581265000335,50728.53621288 2025-12-23,21:47:10.000,357,11111241,-795,0,1766526429,15035.801227359996,69.29499177000253,50728.45935456 2025-12-23,21:47:11.000,357,11111238,-795,0,1766526430,15035.861854149996,69.54171132000192,50728.48730304 2025-12-23,21:47:12.000,357,11111213,-795,0,1766526431,15035.861854149996,69.70384131000174,50728.36153488 2025-12-23,21:47:13.000,357,11111233,-795,0,1766526432,15035.888799389992,69.93646260000241,50728.42441896001 2025-12-23,21:47:14.000,357,11111239,-795,0,1766526433,15035.909008319992,70.17613302000245,50728.34756064001 2025-12-23,21:47:15.000,357,11111220,-795,0,1766526434,15035.935953560002,70.35236127000098,50728.354547760006 2025-12-23,21:47:16.000,357,11111184,-795,0,1766526435,15035.989844039992,70.54268777999823,50728.39647048001 2025-12-23,21:47:17.000,357,11111204,-795,0,1766526436,15035.976371420002,70.64842473000317,50728.41044472 2025-12-23,21:47:18.000,357,11111229,-795,0,1766526437,15035.949426179992,70.70481776999804,50728.34057352 2025-12-23,21:47:19.000,357,11111245,-795,0,1766526438,15035.875326770001,70.74711255000148,50728.27768944001 2025-12-23,21:47:20.000,357,11111211,-795,0,1766526439,15035.834908910001,70.74006342000212,50728.284676560004 2025-12-23,21:47:21.000,357,11111246,-795,0,1766526440,15035.855117840001,70.68367037999997,50728.29166368 2025-12-23,21:47:22.000,357,11111278,-795,0,1766526441,15035.848381529991,70.59203169000102,50728.31961216 2025-12-23,21:47:23.000,357,11111201,-755,0,1766526442,15035.801227359996,70.49334387000272,50728.38249624 2025-12-23,21:47:24.000,357,11111235,-795,0,1766526443,15035.727127949991,70.37350865999906,50728.31262504 2025-12-23,21:47:25.000,357,11111245,-795,0,1766526444,15035.747336879991,70.26072258000204,50728.37550912001 2025-12-23,21:47:26.000,357,11111224,-795,0,1766526445,15035.67323747,70.14088736999838,50728.403457600005 2025-12-23,21:47:27.000,357,11111221,-795,0,1766526446,15035.794491050001,70.07039607000479,50728.38249624 2025-12-23,21:47:28.000,357,11111207,-795,0,1766526447,15035.814699980001,70.00695390000328,50728.37550912001 2025-12-23,21:47:29.000,357,11111233,-795,0,1766526448,15035.942689869997,69.98580650999793,50728.473328800006 2025-12-23,21:47:30.000,357,11111260,-795,0,1766526449,15036.003316659997,69.97170824999921,50728.34756064001 2025-12-23,21:47:31.000,357,11111218,-795,0,1766526450,15036.158251790002,69.97875737999857,50728.354547760006 2025-12-23,21:47:32.000,357,11111257,-795,0,1766526451,15036.259296439988,69.99990477000392,50728.39647048001 2025-12-23,21:47:33.000,357,11111161,-795,0,1766526452,15036.528748839999,70.08449433000351,50728.31961216 2025-12-23,21:47:34.000,357,11111221,-795,0,1766526453,15036.69042028,70.16203476000373,50728.31262504 2025-12-23,21:47:35.000,357,11111217,-795,0,1766526454,15036.89250958,70.3030173599982,50728.17986976001 2025-12-23,21:47:36.000,357,11111253,-795,0,1766526455,15037.094598880001,70.465147349998,50728.20083112 2025-12-23,21:47:37.000,357,11111181,-795,0,1766526456,15037.330369729993,70.6131790799991,50728.137947040006 2025-12-23,21:47:38.000,357,11111201,-795,0,1766526457,15037.606558439998,70.7612108100002,50728.09602432 2025-12-23,21:47:39.000,357,11111249,-795,0,1766526458,15037.82885667,70.91629167000065,50728.0541016 2025-12-23,21:47:40.000,357,11111217,-795,0,1766526459,15038.02420965999,71.05022514000302,50727.92134632001 2025-12-23,21:47:41.000,357,11111196,-795,0,1766526460,15038.273453130001,71.16301122000004,50727.93532056 2025-12-23,21:47:42.000,357,11111247,-795,0,1766526461,15038.502487669997,71.2194042600022,50727.87243648001 2025-12-23,21:47:43.000,357,11111215,-795,0,1766526462,15038.731522209993,71.33923946999857,50727.90737208 2025-12-23,21:47:44.000,357,11111228,-795,0,1766526463,15038.92013888999,71.381534250002,50727.830513760004 2025-12-23,21:47:45.000,357,11111205,-795,0,1766526464,15039.08181032999,71.43792729000415,50727.8095524 2025-12-23,21:47:46.000,357,11111218,-795,0,1766526465,15039.256954389995,71.43792729000415,50727.71871984 2025-12-23,21:47:47.000,357,11111250,-795,0,1766526466,15039.472516310001,71.40973076999944,50727.65583576001 2025-12-23,21:47:48.000,357,11111214,-795,0,1766526467,15039.587033579992,71.45202555000287,50727.71871984 2025-12-23,21:47:49.000,357,11111237,-795,0,1766526468,15039.755441330002,71.45202555000287,50727.634874400006 2025-12-23,21:47:50.000,357,11111207,-795,0,1766526469,15039.930585389993,71.45202555000287,50727.55801608001 2025-12-23,21:47:51.000,357,11111250,-795,0,1766526470,15040.166356239999,71.46612381000159,50727.57199032 2025-12-23,21:47:52.000,357,11111231,-795,0,1766526471,15040.42233601999,71.45907468000223,50727.54404184 2025-12-23,21:47:53.000,357,11111195,-795,0,1766526472,15040.6109527,71.44497642000351,50727.5300676 2025-12-23,21:47:54.000,357,11111223,-795,0,1766526473,15040.853459860002,71.48022207000031,50727.48814488001 2025-12-23,21:47:55.000,357,11111226,-795,0,1766526474,15041.082494399998,71.47317294000095,50727.43224792 2025-12-23,21:47:56.000,357,11111247,-795,0,1766526475,15041.325001559999,71.57186075999925,50727.41128656 2025-12-23,21:47:57.000,357,11111215,-795,0,1766526476,15041.62813551,71.62120467000204,50727.43923504001 2025-12-23,21:47:58.000,357,11111242,-795,0,1766526477,15041.870642670001,71.81858030999865,50727.4252608 2025-12-23,21:47:59.000,357,11111235,-795,0,1766526478,15042.153567690002,71.95956291000039,50727.38333808 2025-12-23,21:48:00.000,357,11111252,-795,0,1766526479,15042.396074849989,72.14988942000491,50727.348402480005 2025-12-23,21:48:01.000,357,11111247,-795,0,1766526480,15042.692472489995,72.36136332000024,50727.33442824 2025-12-23,21:48:02.000,357,11111213,-795,0,1766526481,15042.975397509996,72.5798863500022,50727.20167296001 2025-12-23,21:48:03.000,357,11111224,-795,0,1766526482,15043.285267769992,72.7772619899988,50727.12481464001 2025-12-23,21:48:04.000,357,11111217,-795,0,1766526483,15043.494093379988,73.00988327999949,50727.075904799996 2025-12-23,21:48:05.000,357,11111226,-795,0,1766526484,15043.81743625999,73.27775022000424,50727.02000784 2025-12-23,21:48:06.000,357,11111207,-795,0,1766526485,15044.00605294,73.55971542000043,50727.00603360001 2025-12-23,21:48:07.000,357,11111201,-795,0,1766526486,15044.16772438,73.82053322999855,50726.95712376001 2025-12-23,21:48:08.000,357,11111229,-795,0,1766526487,15044.302450579991,74.07430191000458,50726.97808512 2025-12-23,21:48:09.000,357,11111233,-795,0,1766526488,15044.410231540001,74.29282493999926,50726.943149520004 2025-12-23,21:48:10.000,357,11111226,-795,0,1766526489,15044.491067260002,74.60298666000017,50726.93616240001 2025-12-23,21:48:11.000,357,11111194,-795,0,1766526490,15044.578639289997,74.77216577999934,50727.02699496 2025-12-23,21:48:12.000,357,11111221,-795,0,1766526491,15044.666211319993,74.94839402999787,50727.0409692 2025-12-23,21:48:13.000,357,11111203,-795,0,1766526492,15044.706629179993,75.07527837000089,50727.02699496 2025-12-23,21:48:14.000,357,11111230,-795,0,1766526493,15044.672947630002,75.19511358000454,50727.05494344001 2025-12-23,21:48:15.000,357,11111251,-795,0,1766526494,15044.598848219997,75.21626097000262,50727.09686616 2025-12-23,21:48:16.000,357,11111207,-795,0,1766526495,15044.571902980002,75.19511358000454,50727.16673736 2025-12-23,21:48:17.000,357,11111256,-795,0,1766526496,15044.518012499997,75.07527837000089,50727.15276312001 2025-12-23,21:48:18.000,357,11111201,-795,0,1766526497,15044.423704159992,74.9554431600045,50727.327441120004 2025-12-23,21:48:19.000,357,11111242,-795,0,1766526498,15044.336132129996,74.7439692600019,50727.41128656 2025-12-23,21:48:20.000,357,11111247,-795,0,1766526499,15044.22835117,74.53954448999866,50727.39032520001 2025-12-23,21:48:21.000,357,11111249,-795,0,1766526500,15044.194669619996,74.32807059000334,50727.41827368001 2025-12-23,21:48:22.000,357,11111202,-795,0,1766526501,15044.134042829995,74.02495800000179,50727.467183520006 2025-12-23,21:48:23.000,357,11111175,-795,0,1766526502,15044.12057020999,73.80643496999983,50727.43224792 2025-12-23,21:48:24.000,357,11111195,-795,0,1766526503,15044.08688866,73.61610846000258,50727.5300676 2025-12-23,21:48:25.000,357,11111239,-795,0,1766526504,15044.08688866,73.46807673000148,50727.565003200005 2025-12-23,21:48:26.000,357,11111249,-795,0,1766526505,15044.14077913999,73.37643804000254,50727.64884864 2025-12-23,21:48:27.000,357,11111236,-795,0,1766526506,15044.214878549996,73.2847993500036,50727.58596456001 2025-12-23,21:48:28.000,357,11111224,-795,0,1766526507,15044.2485601,73.30594674000167,50727.7396812 2025-12-23,21:48:29.000,357,11111230,-795,0,1766526508,15044.315923199996,73.32709412999975,50727.76064256 2025-12-23,21:48:30.000,357,11111256,-795,0,1766526509,15044.329395820001,73.44692934000341,50727.7396812 2025-12-23,21:48:31.000,357,11111191,-795,0,1766526510,15044.369813680001,73.531518900003,50727.7396812 2025-12-23,21:48:32.000,357,11111198,-795,0,1766526511,15044.376549989996,73.65840323999873,50727.732694080005 2025-12-23,21:48:33.000,357,11111230,-795,0,1766526512,15044.342868439991,73.8275823599979,50727.76762968 2025-12-23,21:48:34.000,357,11111229,-795,0,1766526513,15044.302450579991,74.02495800000179,50727.76064256 2025-12-23,21:48:35.000,357,11111224,-795,0,1766526514,15044.174460689996,74.12364582000009,50727.79557816001 2025-12-23,21:48:36.000,357,11111231,-795,0,1766526515,15044.0464708,74.27872668000055,50727.84448800001 2025-12-23,21:48:37.000,357,11111216,-795,0,1766526516,15043.85785411999,74.3985618900042,50727.8794236 2025-12-23,21:48:38.000,357,11111230,-795,0,1766526517,15043.595138029988,74.52544622999994,50727.998204640004 2025-12-23,21:48:39.000,357,11111249,-795,0,1766526518,15043.305476699992,74.58888840000145,50728.07506296 2025-12-23,21:48:40.000,357,11111216,-795,0,1766526519,15043.00907906,74.57479014000273,50728.10301144 2025-12-23,21:48:41.000,357,11111234,-795,0,1766526520,15042.64531832,74.51839710000058,50728.22877960001 2025-12-23,21:48:42.000,357,11111242,-795,0,1766526521,15042.281557579998,74.3985618900042,50728.305637920006 2025-12-23,21:48:43.000,357,11111253,-795,0,1766526522,15041.958214699996,74.18003886000224,50728.37550912001 2025-12-23,21:48:44.000,357,11111217,-795,0,1766526523,15041.64160812999,73.96856495999964,50728.452367440004 2025-12-23,21:48:45.000,357,11111225,-795,0,1766526524,15041.385628349999,73.6936488900028,50728.48031592 2025-12-23,21:48:46.000,357,11111246,-795,0,1766526525,15041.028603919993,73.46102760000213,50728.62704544 2025-12-23,21:48:47.000,357,11111245,-795,0,1766526526,15040.772624140001,73.21430805000273,50728.67595528 2025-12-23,21:48:48.000,357,11111223,-795,0,1766526527,15040.57053484,72.95349024000461,50728.75980072001 2025-12-23,21:48:49.000,357,11111223,-795,0,1766526528,15040.36170922999,72.71381982000457,50728.87159464 2025-12-23,21:48:50.000,357,11111219,-795,0,1766526529,15040.17982885999,72.46005113999854,50728.91351736 2025-12-23,21:48:51.000,357,11111222,-795,0,1766526530,15040.038366349989,72.29792114999873,50729.004349920004 2025-12-23,21:48:52.000,357,11111229,-795,0,1766526531,15039.950794319993,72.14284028999828,50729.06723400001 2025-12-23,21:48:53.000,357,11111264,-795,0,1766526532,15039.923849079998,72.00185769000382,50729.04627264001 2025-12-23,21:48:54.000,357,11111231,-795,0,1766526533,15039.849749669993,71.91726813000423,50729.074221120005 2025-12-23,21:48:55.000,357,11111208,-795,0,1766526534,15039.849749669993,71.85382596000272,50729.06024688 2025-12-23,21:48:56.000,357,11111216,-795,0,1766526535,15039.883431219998,71.82562943999801,50729.08819536 2025-12-23,21:48:57.000,357,11111239,-795,0,1766526536,15039.890167529993,71.79743292000057,50729.10915672 2025-12-23,21:48:58.000,357,11111212,-795,0,1766526537,15039.890167529993,71.85382596000272,50729.05325976 2025-12-23,21:48:59.000,357,11111213,-795,0,1766526538,15039.869958599993,71.88907160999952,50729.05325976 2025-12-23,21:49:00.000,357,11111235,-795,0,1766526539,15039.890167529993,71.95956291000039,50729.074221120005 2025-12-23,21:49:01.000,357,11111228,-795,0,1766526540,15039.863222289998,72.03005421000125,50728.99736280001 2025-12-23,21:49:02.000,357,11111204,-795,0,1766526541,15039.836277050003,72.14284028999828,50729.004349920004 2025-12-23,21:49:03.000,357,11111254,-795,0,1766526542,15039.762177639997,72.2203807199985,50728.92749160001 2025-12-23,21:49:04.000,357,11111224,-755,0,1766526543,15039.694814540002,72.28382289000001,50728.92050448 2025-12-23,21:49:05.000,357,11111228,-795,0,1766526544,15039.620715129997,72.38955983999767,50728.92050448 2025-12-23,21:49:06.000,357,11111242,-795,0,1766526545,15039.533143100001,72.4811985300039,50728.82967192001 2025-12-23,21:49:07.000,357,11111224,-795,0,1766526546,15039.418625829996,72.50939505000133,50728.85063328001 2025-12-23,21:49:08.000,357,11111225,-795,0,1766526547,15039.26369069999,72.52349331000005,50728.84364616 2025-12-23,21:49:09.000,357,11111243,-795,0,1766526548,15039.1289645,72.48824766000325,50728.892556 2025-12-23,21:49:10.000,357,11111228,-795,0,1766526549,15039.02791985,72.38955983999767,50728.9624272 2025-12-23,21:49:11.000,357,11111226,-795,0,1766526550,15038.859512099989,72.25562637000257,50728.976401440006 2025-12-23,21:49:12.000,357,11111230,-795,0,1766526551,15038.704576969998,72.05825072999869,50729.06723400001 2025-12-23,21:49:13.000,357,11111244,-795,0,1766526552,15038.495751360002,71.85382596000272,50729.074221120005 2025-12-23,21:49:14.000,357,11111215,-795,0,1766526553,15038.340816229997,71.6282538000014,50729.15806656 2025-12-23,21:49:15.000,357,11111230,-795,0,1766526554,15038.179144789996,71.40973076999944,50729.23492488001 2025-12-23,21:49:16.000,357,11111238,-795,0,1766526555,15038.06462751999,71.23350252000091,50729.33274456001 2025-12-23,21:49:17.000,357,11111200,-795,0,1766526556,15037.95011025,71.06432340000174,50729.31877032 2025-12-23,21:49:18.000,357,11111246,-795,0,1766526557,15037.8490656,70.93743905999872,50729.37466728 2025-12-23,21:49:19.000,357,11111235,-795,0,1766526558,15037.84232928999,70.8246529800017,50729.507422560004 2025-12-23,21:49:20.000,357,11111263,-795,0,1766526559,15037.8490656,70.7612108100002,50729.4864612 2025-12-23,21:49:21.000,357,11111273,-795,0,1766526560,15037.876010839995,70.73301429000276,50729.52139680001 2025-12-23,21:49:22.000,357,11111217,-795,0,1766526561,15037.916428699995,70.70481776999804,50729.46549984 2025-12-23,21:49:23.000,357,11111224,-795,0,1766526562,15037.99052811,70.73301429000276,50729.41659 2025-12-23,21:49:24.000,357,11111210,-795,0,1766526563,15038.118517999996,70.73301429000276,50729.360693040006 2025-12-23,21:49:25.000,357,11111190,-795,0,1766526564,15038.219562649996,70.74006342000212,50729.32575744 2025-12-23,21:49:26.000,357,11111237,-795,0,1766526565,15038.327343609992,70.73301429000276,50729.24889912 2025-12-23,21:49:27.000,357,11111262,-795,0,1766526566,15038.374497780002,70.74006342000212,50729.15806656 2025-12-23,21:49:28.000,357,11111219,-795,0,1766526567,15038.482278739997,70.71891603000404,50729.004349920004 2025-12-23,21:49:29.000,357,11111287,-795,0,1766526568,15038.576587080002,70.69071950999933,50728.955440080004 2025-12-23,21:49:30.000,357,11111233,-795,0,1766526569,15038.630477559993,70.64137560000381,50728.857620400006 2025-12-23,21:49:31.000,357,11111214,-795,0,1766526570,15038.670895419993,70.62022820999846,50728.76678784 2025-12-23,21:49:32.000,357,11111250,-795,0,1766526571,15038.771940069993,70.5779334300023,50728.71089088001 2025-12-23,21:49:33.000,357,11111229,-795,0,1766526572,15038.846039479999,70.5144912600008,50728.689929520006 2025-12-23,21:49:34.000,357,11111249,-755,0,1766526573,15038.92013888999,70.465147349998,50728.65499392 2025-12-23,21:49:35.000,357,11111274,-795,0,1766526574,15039.02791985,70.41580344000249,50728.65499392 2025-12-23,21:49:36.000,357,11111268,-795,0,1766526575,15039.06160139999,70.37350865999906,50728.67595528 2025-12-23,21:49:37.000,357,11111253,-795,0,1766526576,15039.14917343,70.35941040000034,50728.63403256001 2025-12-23,21:49:38.000,357,11111246,-795,0,1766526577,15039.277163319995,70.40170518000377,50728.56416136001 2025-12-23,21:49:39.000,357,11111257,-795,0,1766526578,15039.35126273,70.40875431000313,50728.5781356 2025-12-23,21:49:40.000,357,11111245,-795,0,1766526579,15039.465779999991,70.44399995999993,50728.55018712 2025-12-23,21:49:41.000,357,11111241,-795,0,1766526580,15039.560088339997,70.59203169000102,50728.5781356 2025-12-23,21:49:42.000,357,11111255,-795,0,1766526581,15039.681341919997,70.74711255000148,50728.45935456 2025-12-23,21:49:43.000,357,11111226,-795,0,1766526582,15039.768913949993,70.94448818999808,50728.39647048001 2025-12-23,21:49:44.000,357,11111233,-795,0,1766526583,15039.896903839988,71.14891296000133,50728.333586400004 2025-12-23,21:49:45.000,357,11111275,-715,0,1766526584,15040.004684799998,71.35333773000457,50728.31961216 2025-12-23,21:49:46.000,357,11111276,-795,0,1766526585,15040.072047899994,71.6282538000014,50728.2637152 2025-12-23,21:49:47.000,357,11111211,-795,0,1766526586,15040.146147309999,71.88907160999952,50728.20781824001 2025-12-23,21:49:48.000,357,11111194,-795,0,1766526587,15040.173092549994,72.14988942000491,50728.15192128 2025-12-23,21:49:49.000,357,11111205,-795,0,1766526588,15040.26066457999,72.32611767000344,50728.17288264 2025-12-23,21:49:50.000,357,11111190,-795,0,1766526589,15040.294346129995,72.49529679000261,50728.137947040006 2025-12-23,21:49:51.000,357,11111205,-795,0,1766526590,15040.253928269995,72.63627939000435,50728.15890840001 2025-12-23,21:49:52.000,357,11111220,-795,0,1766526591,15040.22698303,72.65742678000242,50728.116985680004 2025-12-23,21:49:53.000,357,11111237,-795,0,1766526592,15040.22698303,72.6785741700005,50728.15890840001 2025-12-23,21:49:54.000,357,11111213,-795,0,1766526593,15040.173092549994,72.57283722000284,50728.09602432 2025-12-23,21:49:55.000,357,11111232,-795,0,1766526594,15040.125938379999,72.49529679000261,50728.1239728 2025-12-23,21:49:56.000,357,11111200,-795,0,1766526595,15040.058575279989,72.29792114999873,50728.165895520004 2025-12-23,21:49:57.000,357,11111207,-795,0,1766526596,15039.977739559989,72.14284028999828,50728.22179248 2025-12-23,21:49:58.000,357,11111213,-795,0,1766526597,15039.910376459993,71.99480856000446,50728.24974096 2025-12-23,21:49:59.000,357,11111234,-795,0,1766526598,15039.863222289998,71.86792422000144,50728.25672808001 2025-12-23,21:50:00.000,357,11111202,-795,0,1766526599,15039.816068120002,71.71989249000035,50728.29166368 2025-12-23,21:50:01.000,357,11111212,-795,0,1766526600,15039.755441330002,71.70579423000163,50728.29166368 2025-12-23,21:50:02.000,357,11111200,-795,0,1766526601,15039.775650260002,71.68464684000355,50728.305637920006 2025-12-23,21:50:03.000,357,11111191,-795,0,1766526602,15039.741968709997,71.71284336000099,50728.29865080001 2025-12-23,21:50:04.000,357,11111217,-795,0,1766526603,15039.775650260002,71.83267857000465,50728.25672808001 2025-12-23,21:50:05.000,357,11111237,-795,0,1766526604,15039.789122879993,72.05825072999869,50728.235766720005 2025-12-23,21:50:06.000,357,11111210,-795,0,1766526605,15039.809331809993,72.34021593000216,50728.24275384 2025-12-23,21:50:07.000,357,11111205,-795,0,1766526606,15039.809331809993,72.69267242999922,50728.29166368 2025-12-23,21:50:08.000,357,11111235,-795,0,1766526607,15039.829540739993,73.08037458000035,50728.22877960001 2025-12-23,21:50:09.000,357,11111236,-795,0,1766526608,15039.856485979988,73.49627324999892,50728.13095992001 2025-12-23,21:50:10.000,357,11111216,-795,0,1766526609,15039.890167529993,73.86987714000134,50728.068075840005 2025-12-23,21:50:11.000,357,11111239,-795,0,1766526610,15039.863222289998,74.29282493999926,50728.0541016 2025-12-23,21:50:12.000,357,11111272,-795,0,1766526611,15039.876694909988,74.68757621999976,50728.08903720001 2025-12-23,21:50:13.000,357,11111215,-795,0,1766526612,15039.816068120002,75.05413098000281,50728.068075840005 2025-12-23,21:50:14.000,357,11111238,-795,0,1766526613,15039.681341919997,75.39953835000051,50728.019166000005 2025-12-23,21:50:15.000,357,11111237,-795,0,1766526614,15039.627451439992,75.68150355000398,50728.08903720001 2025-12-23,21:50:16.000,357,11111235,-795,0,1766526615,15039.485988929991,75.92117397000402,50728.07506296 2025-12-23,21:50:17.000,357,11111221,-795,0,1766526616,15039.384944279991,76.07625483000447,50728.04012736001 2025-12-23,21:50:18.000,357,11111235,-795,0,1766526617,15039.22327283999,76.20313917000021,50728.15890840001 2025-12-23,21:50:19.000,357,11111267,-795,0,1766526618,15039.06833771,76.23838482000428,50728.27768944001 2025-12-23,21:50:20.000,357,11111244,-795,0,1766526619,15038.852775789994,76.1890409100015,50728.305637920006 2025-12-23,21:50:21.000,357,11111194,-795,0,1766526620,15038.623741249998,76.11150048000127,50728.42441896001 2025-12-23,21:50:22.000,357,11111231,-795,0,1766526621,15038.394706710002,76.01281266000296,50728.44538032001 2025-12-23,21:50:23.000,357,11111202,-795,0,1766526622,15038.185881099991,75.89297744999931,50728.48730304 2025-12-23,21:50:24.000,357,11111220,-795,0,1766526623,15037.997264419995,75.80838788999972,50728.59909696 2025-12-23,21:50:25.000,357,11111211,-795,0,1766526624,15037.80864774,75.76609311000357,50728.6480068 2025-12-23,21:50:26.000,357,11111224,-795,0,1766526625,15037.660448919989,75.70265094000206,50728.67595528 2025-12-23,21:50:27.000,357,11111256,-795,0,1766526626,15037.539195339989,75.71674920000078,50728.69691664 2025-12-23,21:50:28.000,357,11111256,-755,0,1766526627,15037.384260209998,75.8295352799978,50728.79473632 2025-12-23,21:50:29.000,357,11111166,-795,0,1766526628,15037.296688180002,75.99166527000489,50728.8226848 2025-12-23,21:50:30.000,357,11111267,-795,0,1766526629,15037.202379839997,76.17494265000278,50728.75980072001 2025-12-23,21:50:31.000,357,11111222,-795,0,1766526630,15037.087862569992,76.44985871999961,50728.80172344001 2025-12-23,21:50:32.000,357,11111269,-795,0,1766526631,15037.020499469996,76.70362739999837,50728.717878 2025-12-23,21:50:33.000,357,11111243,-795,0,1766526632,15036.95313637,77.02083824999863,50728.717878 2025-12-23,21:50:34.000,357,11111250,-795,0,1766526633,15036.95313637,77.33099996999954,50728.6480068 2025-12-23,21:50:35.000,357,11111241,-795,0,1766526634,15036.879036959996,77.59181777999765,50728.54320000001 2025-12-23,21:50:36.000,357,11111245,-795,0,1766526635,15036.80493754999,77.8314881999977,50728.501277280004 2025-12-23,21:50:37.000,357,11111241,-795,0,1766526636,15036.69042028,78.06410948999837,50728.49429016001 2025-12-23,21:50:38.000,357,11111219,-795,0,1766526637,15036.58937563,78.24033774000418,50728.42441896001 2025-12-23,21:50:39.000,357,11111256,-795,0,1766526638,15036.427704189999,78.36017295000056,50728.45935456 2025-12-23,21:50:40.000,357,11111220,-795,0,1766526639,15036.245823819998,78.39541860000463,50728.46634168001 2025-12-23,21:50:41.000,357,11111221,-795,0,1766526640,15036.043734519997,78.3531238200012,50728.54320000001 2025-12-23,21:50:42.000,357,11111249,-795,0,1766526641,15035.828172599991,78.30377990999841,50728.55717424 2025-12-23,21:50:43.000,357,11111226,-795,0,1766526642,15035.57219282,78.16984644000331,50728.60608408 2025-12-23,21:50:44.000,357,11111240,-795,0,1766526643,15035.269058869999,77.98656905999815,50728.689929520006 2025-12-23,21:50:45.000,357,11111247,-795,0,1766526644,15034.992870159993,77.82443906999833,50728.7528136 2025-12-23,21:50:46.000,357,11111206,-795,0,1766526645,15034.736890380002,77.62706343000173,50728.88556888 2025-12-23,21:50:47.000,357,11111201,-795,0,1766526646,15034.480910599996,77.50017908999871,50728.99736280001 2025-12-23,21:50:48.000,357,11111212,-795,0,1766526647,15034.238403439995,77.4014912700004,50729.11614384001 2025-12-23,21:50:49.000,357,11111255,-795,0,1766526648,15034.002632589989,77.34509822999826,50729.23492488001 2025-12-23,21:50:50.000,357,11111188,-795,0,1766526649,15033.814015909993,77.31690171000082,50729.23492488001 2025-12-23,21:50:51.000,357,11111214,-795,0,1766526650,15033.719707570002,77.35919649000425,50729.18601504001 2025-12-23,21:50:52.000,357,11111217,-795,0,1766526651,15033.659080780002,77.38034388000233,50729.21396352001 2025-12-23,21:50:53.000,357,11111245,-795,0,1766526652,15033.611926609992,77.49312995999935,50729.21396352001 2025-12-23,21:50:54.000,357,11111222,-795,0,1766526653,15033.578245060002,77.60591604000365,50729.17902792 2025-12-23,21:50:55.000,357,11111184,-795,0,1766526654,15033.591717679992,77.77509516000282,50729.16505368001 2025-12-23,21:50:56.000,357,11111190,-795,0,1766526655,15033.591717679992,77.90197949999856,50729.09518248001 2025-12-23,21:50:57.000,357,11111206,-795,0,1766526656,15033.645608159997,78.02886384000158,50729.06723400001 2025-12-23,21:50:58.000,357,11111265,-795,0,1766526657,15033.679289710002,78.17689557000267,50729.08819536 2025-12-23,21:50:59.000,357,11111219,-795,0,1766526658,15033.672553399992,78.22623947999818,50729.0322984 2025-12-23,21:51:00.000,357,11111200,-795,0,1766526659,15033.686026019997,78.2544360000029,50728.98338856 2025-12-23,21:51:01.000,357,11111223,-795,0,1766526660,15033.665817089997,78.26148513000226,50728.92749160001 2025-12-23,21:51:02.000,357,11111200,-795,0,1766526661,15033.611926609992,78.21919034999883,50728.89954312001 2025-12-23,21:51:03.000,357,11111268,-795,0,1766526662,15033.625399229997,78.07820775000437,50728.892556 2025-12-23,21:51:04.000,357,11111227,-795,0,1766526663,15033.591717679992,77.91607776000455,50728.78076208001 2025-12-23,21:51:05.000,357,11111214,-795,0,1766526664,15033.531090889992,77.73280037999939,50728.73185224001 2025-12-23,21:51:06.000,357,11111248,-795,0,1766526665,15033.450255169992,77.52837561000342,50728.6480068 2025-12-23,21:51:07.000,357,11111205,-795,0,1766526666,15033.376155760001,77.34509822999826,50728.668968160004 2025-12-23,21:51:08.000,357,11111202,-795,0,1766526667,15033.22795693999,77.14067346000229,50728.70390376 2025-12-23,21:51:09.000,357,11111183,-795,0,1766526668,15033.14712121999,76.98559260000184,50728.69691664 2025-12-23,21:51:10.000,357,11111214,-795,0,1766526669,15033.120175979995,76.85165912999946,50728.72486512 2025-12-23,21:51:11.000,357,11111216,-795,0,1766526670,15033.079758119995,76.70362739999837,50728.69691664 2025-12-23,21:51:12.000,357,11111234,-795,0,1766526671,15033.04607656999,76.60493958000006,50728.668968160004 2025-12-23,21:51:13.000,357,11111230,-795,0,1766526672,15033.01239502,76.4992026300024,50728.68294240001 2025-12-23,21:51:14.000,357,11111230,-795,0,1766526673,15033.019131329995,76.44280959000025,50728.66198104001 2025-12-23,21:51:15.000,357,11111210,-795,0,1766526674,15032.998922399995,76.47805524000432,50728.63403256001 2025-12-23,21:51:16.000,357,11111200,-795,0,1766526675,15032.97197716,76.41461307000282,50728.61307120001 2025-12-23,21:51:17.000,357,11111226,-795,0,1766526676,15032.95176823,76.37231828999938,50728.571148480005 2025-12-23,21:51:18.000,357,11111215,-795,0,1766526677,15032.891141439999,76.36526916000003,50728.55018712 2025-12-23,21:51:19.000,357,11111264,-795,0,1766526678,15032.938295609994,76.39346568000474,50728.522238640006 2025-12-23,21:51:20.000,357,11111217,-795,0,1766526679,15032.91135037,76.39346568000474,50728.5082644 2025-12-23,21:51:21.000,357,11111238,-795,0,1766526680,15032.90461405999,76.42166220000217,50728.522238640006 2025-12-23,21:51:22.000,357,11111225,-795,0,1766526681,15032.92482298999,76.44280959000025,50728.48730304 2025-12-23,21:51:23.000,357,11111257,-795,0,1766526682,15032.91135037,76.42166220000217,50728.43140608 2025-12-23,21:51:24.000,357,11111217,-795,0,1766526683,15032.92482298999,76.42166220000217,50728.34756064001 2025-12-23,21:51:25.000,357,11111226,-795,0,1766526684,15032.897877749994,76.37936741999874,50728.41044472 2025-12-23,21:51:26.000,357,11111236,-795,0,1766526685,15032.938295609994,76.33707264000259,50728.38249624 2025-12-23,21:51:27.000,357,11111221,-795,0,1766526686,15032.94503191999,76.29477785999916,50728.333586400004 2025-12-23,21:51:28.000,357,11111243,-795,0,1766526687,15033.02586763999,76.1890409100015,50728.29166368 2025-12-23,21:51:29.000,357,11111230,-795,0,1766526688,15033.08649442999,76.09740222000255,50728.21480536 2025-12-23,21:51:30.000,357,11111240,-795,0,1766526689,15033.160593839995,75.91412484000466,50728.14493416 2025-12-23,21:51:31.000,357,11111243,-795,0,1766526690,15033.201011699995,75.74494571999821,50728.08903720001 2025-12-23,21:51:32.000,357,11111235,-795,0,1766526691,15033.23469325,75.62511051000183,50727.998204640004 2025-12-23,21:51:33.000,357,11111189,-795,0,1766526692,15033.302056349996,75.43478400000458,50727.97724328 2025-12-23,21:51:34.000,357,11111244,-795,0,1766526693,15033.322265279996,75.28675227000349,50727.88641072 2025-12-23,21:51:35.000,357,11111229,-795,0,1766526694,15033.382892069996,75.12462228000368,50727.8794236 2025-12-23,21:51:36.000,357,11111229,-795,0,1766526695,15033.436782550001,75.04708185000345,50727.830513760004 2025-12-23,21:51:37.000,357,11111173,-795,0,1766526696,15033.463727789996,74.96954142000322,50727.781603920004 2025-12-23,21:51:38.000,357,11111225,-795,0,1766526697,15033.531090889992,74.88495186000364,50727.732694080005 2025-12-23,21:51:39.000,357,11111200,-795,0,1766526698,15033.551299819992,74.89905012000236,50727.70474560001 2025-12-23,21:51:40.000,357,11111214,-755,0,1766526699,15033.598453990002,74.9272466399998,50727.69775848 2025-12-23,21:51:41.000,357,11111247,-795,0,1766526700,15033.618662920002,74.92019751000043,50727.64884864 2025-12-23,21:51:42.000,357,11111200,-795,0,1766526701,15033.584981369997,74.97659055000258,50727.64884864 2025-12-23,21:51:43.000,357,11111245,-795,0,1766526702,15033.564772439997,74.96249229000387,50727.565003200005 2025-12-23,21:51:44.000,357,11111219,-795,0,1766526703,15033.504145649997,74.98363968000194,50727.613913040004 2025-12-23,21:51:45.000,357,11111251,-795,0,1766526704,15033.382892069996,74.97659055000258,50727.57897744 2025-12-23,21:51:46.000,357,11111245,-795,0,1766526705,15033.302056349996,74.89905012000236,50727.55102896 2025-12-23,21:51:47.000,357,11111211,-795,0,1766526706,15033.201011699995,74.86380446999829,50727.634874400006 2025-12-23,21:51:48.000,357,11111198,-795,0,1766526707,15033.03260395,74.7439692600019,50727.64884864 2025-12-23,21:51:49.000,357,11111220,-795,0,1766526708,15032.850723579999,74.63118318000488,50727.62788728001 2025-12-23,21:51:50.000,357,11111227,-635,0,1766526709,15032.641897969988,74.49020058000315,50727.71871984 2025-12-23,21:51:51.000,357,11111213,-795,0,1766526710,15032.460017600002,74.35626711000077,50727.65583576001 2025-12-23,21:51:52.000,357,11111227,-795,0,1766526711,15032.325291399997,74.17298973000288,50727.64186152 2025-12-23,21:51:53.000,357,11111236,-795,0,1766526712,15032.123202099996,73.95446670000092,50727.67679712001 2025-12-23,21:51:54.000,357,11111216,-795,0,1766526713,15031.96826696999,73.8275823599979,50727.662822880004 2025-12-23,21:51:55.000,357,11111206,-795,0,1766526714,15031.82680445999,73.65135410999937,50727.72570696001 2025-12-23,21:51:56.000,357,11111205,-795,0,1766526715,15031.698814569994,73.48922411999956,50727.69775848 2025-12-23,21:51:57.000,357,11111245,-795,0,1766526716,15031.543879439989,73.39758543000062,50727.69775848 2025-12-23,21:51:58.000,357,11111224,-795,0,1766526717,15031.483252649989,73.32709412999975,50727.76064256 2025-12-23,21:51:59.000,357,11111251,-795,0,1766526718,15031.382207999988,73.30594674000167,50727.75365544001 2025-12-23,21:52:00.000,357,11111227,-795,0,1766526719,15031.341790140003,73.29184848000295,50727.71871984 2025-12-23,21:52:01.000,357,11111206,-795,0,1766526720,15031.281163350002,73.34824151999783,50727.683784240005 2025-12-23,21:52:02.000,357,11111205,-795,0,1766526721,15031.240745490002,73.43988021000405,50727.613913040004 2025-12-23,21:52:03.000,357,11111192,-795,0,1766526722,15031.254218109993,73.55266629000107,50727.60692592001 2025-12-23,21:52:04.000,357,11111246,-795,0,1766526723,15031.281163350002,73.66545236999809,50727.65583576001 2025-12-23,21:52:05.000,357,11111230,-795,0,1766526724,15031.281163350002,73.85577888000262,50727.55102896 2025-12-23,21:52:06.000,357,11111248,-795,0,1766526725,15031.240745490002,73.99676148000435,50727.45320928 2025-12-23,21:52:07.000,357,11111193,-795,0,1766526726,15031.274427039993,74.18003886000224,50727.43224792 2025-12-23,21:52:08.000,357,11111209,-795,0,1766526727,15031.287899659997,74.35626711000077,50727.39032520001 2025-12-23,21:52:09.000,357,11111248,-795,0,1766526728,15031.287899659997,74.54659361999802,50727.37635096 2025-12-23,21:52:10.000,357,11111238,-795,0,1766526729,15031.287899659997,74.72282187000383,50727.36237672 2025-12-23,21:52:11.000,357,11111191,-795,0,1766526730,15031.234009179992,74.84265708000021,50727.33442824 2025-12-23,21:52:12.000,357,11111230,-795,0,1766526731,15031.213800249992,74.9554431600045,50727.31346688 2025-12-23,21:52:13.000,357,11111200,-795,0,1766526732,15031.193591319992,75.03298359000473,50727.25756992 2025-12-23,21:52:14.000,357,11111233,-795,0,1766526733,15031.079074050002,75.10347488999832,50727.30647976 2025-12-23,21:52:15.000,357,11111218,-795,0,1766526734,15030.957820470001,75.11052401999768,50727.34141536001 2025-12-23,21:52:16.000,357,11111215,-795,0,1766526735,15030.82983057999,75.08232750000025,50727.397312320005 2025-12-23,21:52:17.000,357,11111225,-795,0,1766526736,15030.762467479995,75.06822924000153,50727.39032520001 2025-12-23,21:52:18.000,357,11111210,-795,0,1766526737,15030.58732341999,74.98363968000194,50727.348402480005 2025-12-23,21:52:19.000,357,11111237,-795,0,1766526738,15030.46606983999,74.89905012000236,50727.46019640001 2025-12-23,21:52:20.000,357,11111200,-795,0,1766526739,15030.317871019994,74.83560795000085,50727.41827368001 2025-12-23,21:52:21.000,357,11111201,-795,0,1766526740,15030.223562679988,74.77216577999934,50727.446222160004 2025-12-23,21:52:22.000,357,11111214,-795,0,1766526741,15030.135990649993,74.71577274000447,50727.48814488001 2025-12-23,21:52:23.000,357,11111204,-795,0,1766526742,15030.014737069992,74.63823231000424,50727.50910624001 2025-12-23,21:52:24.000,357,11111214,-795,0,1766526743,15029.920428730002,74.58183927000209,50727.52308048 2025-12-23,21:52:25.000,357,11111208,-795,0,1766526744,15029.886747179997,74.56774101000337,50727.48814488001 2025-12-23,21:52:26.000,357,11111228,-795,0,1766526745,15029.880010870002,74.54659361999802,50727.495132000004 2025-12-23,21:52:27.000,357,11111217,-795,0,1766526746,15029.893483489992,74.5324953599993,50727.467183520006 2025-12-23,21:52:28.000,357,11111195,-795,0,1766526747,15029.987791829997,74.4972497100025,50727.41827368001 2025-12-23,21:52:29.000,357,11111220,-795,0,1766526748,15030.102309100002,74.53954448999866,50727.37635096 2025-12-23,21:52:30.000,357,11111232,-795,0,1766526749,15030.263980539989,74.53954448999866,50727.3553896 2025-12-23,21:52:31.000,357,11111218,-795,0,1766526750,15030.46606983999,74.62413404999825,50727.41827368001 2025-12-23,21:52:32.000,357,11111181,-795,0,1766526751,15030.742258549995,74.66642883000168,50727.229621440005 2025-12-23,21:52:33.000,357,11111207,-795,0,1766526752,15031.045392499997,74.72282187000383,50727.19468584 2025-12-23,21:52:34.000,357,11111232,-795,0,1766526753,15031.409153239998,74.80036230000405,50727.16673736 2025-12-23,21:52:35.000,357,11111201,-795,0,1766526754,15031.779650289995,74.87790273000428,50727.013020720005 2025-12-23,21:52:36.000,357,11111175,-795,0,1766526755,15032.129938409991,74.9554431600045,50727.02000784 2025-12-23,21:52:37.000,357,11111205,-795,0,1766526756,15032.466753909997,75.00478707000002,50726.88725256001 2025-12-23,21:52:38.000,357,11111240,-795,0,1766526757,15032.84398726999,75.13167141000304,50726.81738136001 2025-12-23,21:52:39.000,357,11111224,-795,0,1766526758,15033.180802769995,75.25855574999878,50726.70558744 2025-12-23,21:52:40.000,357,11111219,-795,0,1766526759,15033.531090889992,75.36429270000372,50726.61475488 2025-12-23,21:52:41.000,357,11111208,-795,0,1766526760,15033.874642699993,75.45593139000266,50726.54488368 2025-12-23,21:52:42.000,357,11111228,-795,0,1766526761,15034.26534867999,75.51937356000417,50726.43308976001 2025-12-23,21:52:43.000,357,11111223,-795,0,1766526762,15034.55501001,75.58986485999776,50726.32129584 2025-12-23,21:52:44.000,357,11111233,-795,0,1766526763,15034.912034439993,75.63920877000055,50726.342257200005 2025-12-23,21:52:45.000,357,11111223,-795,0,1766526764,15035.201695769989,75.65330702999927,50726.23046328 2025-12-23,21:52:46.000,357,11111268,-795,0,1766526765,15035.4913571,75.6956018100027,50726.13963072 2025-12-23,21:52:47.000,357,11111249,-795,0,1766526766,15035.77428212,75.66035615999863,50726.11866936001 2025-12-23,21:52:48.000,357,11111240,-795,0,1766526767,15036.063943449997,75.64625789999991,50726.11168224 2025-12-23,21:52:49.000,357,11111237,-795,0,1766526768,15036.313186919993,75.64625789999991,50725.9929012 2025-12-23,21:52:50.000,357,11111253,-795,0,1766526769,15036.56243038999,75.65330702999927,50725.92303 2025-12-23,21:52:51.000,357,11111197,-795,0,1766526770,15036.86556433999,75.68855268000334,50725.93001712001 2025-12-23,21:52:52.000,357,11111252,-795,0,1766526771,15037.121544119997,75.75904398000421,50725.88110728001 2025-12-23,21:52:53.000,357,11111218,-795,0,1766526772,15037.404469139998,75.80838788999972,50725.77630048 2025-12-23,21:52:54.000,357,11111231,-795,0,1766526773,15037.667185229999,75.89297744999931,50725.65053232 2025-12-23,21:52:55.000,357,11111225,-795,0,1766526774,15038.00400072999,76.01281266000296,50725.62957096 2025-12-23,21:52:56.000,357,11111267,-795,0,1766526775,15038.361025159997,76.12559873999999,50725.55969976 2025-12-23,21:52:57.000,357,11111265,-795,0,1766526776,15038.603532319998,76.27363047000108,50725.52476416001 2025-12-23,21:52:58.000,357,11111222,-795,0,1766526777,15038.879721029989,76.42871133000153,50725.454892960006 2025-12-23,21:52:59.000,357,11111251,-795,0,1766526778,15039.14917343,76.56969393000327,50725.32912480001 2025-12-23,21:53:00.000,357,11111272,-795,0,1766526779,15039.41188952,76.67543088000093,50725.28021496001 2025-12-23,21:53:01.000,357,11111223,-795,0,1766526780,15039.654396680002,76.76706956999988,50725.217330880005 2025-12-23,21:53:02.000,357,11111210,-795,0,1766526781,15039.802595499998,76.90100304000225,50725.24527936 2025-12-23,21:53:03.000,357,11111216,-795,0,1766526782,15039.977739559989,76.97149434000312,50725.24527936 2025-12-23,21:53:04.000,357,11111232,-795,0,1766526783,15040.125938379999,77.00673998999991,50725.21034376001 2025-12-23,21:53:05.000,357,11111202,-795,0,1766526784,15040.34150029999,76.97854347000248,50725.21034376001 2025-12-23,21:53:06.000,357,11111233,-795,0,1766526785,15040.435808639995,76.9432978199984,50725.119511200006 2025-12-23,21:53:07.000,357,11111259,-795,0,1766526786,15040.55032591,76.89395391000289,50725.09156272001 2025-12-23,21:53:08.000,357,11111217,-795,0,1766526787,15040.718733659996,76.83756087000074,50725.11252408001 2025-12-23,21:53:09.000,357,11111255,-795,0,1766526788,15040.853459860002,76.8093643500033,50725.02867864 2025-12-23,21:53:10.000,357,11111234,-795,0,1766526789,15040.967977129993,76.79526609000459,50724.951820320006 2025-12-23,21:53:11.000,357,11111254,-795,0,1766526790,15041.156593809988,76.71067652999773,50725.0147044 2025-12-23,21:53:12.000,357,11111268,-795,0,1766526791,15041.257638459989,76.70362739999837,50725.049640000005 2025-12-23,21:53:13.000,357,11111218,-795,0,1766526792,15041.385628349999,76.69657826999901,50725.04265288001 2025-12-23,21:53:14.000,357,11111237,-795,0,1766526793,15041.486673,76.72477479000372,50725.02169152001 2025-12-23,21:53:15.000,357,11111245,-795,0,1766526794,15041.62139919999,76.7811678299986,50725.02867864 2025-12-23,21:53:16.000,357,11111219,-795,0,1766526795,15041.72244384999,76.86575738999818,50725.00771728 2025-12-23,21:53:17.000,357,11111279,-795,0,1766526796,15041.85043374,76.9432978199984,50724.9797688 2025-12-23,21:53:18.000,357,11111263,-795,0,1766526797,15041.904324219991,77.02788737999799,50725.00771728 2025-12-23,21:53:19.000,357,11111209,-795,0,1766526798,15041.924533149991,77.09837867999886,50724.9797688 2025-12-23,21:53:20.000,357,11111259,-795,0,1766526799,15041.931269460001,77.18296823999844,50724.951820320006 2025-12-23,21:53:21.000,357,11111233,-795,0,1766526800,15041.931269460001,77.21116476000316,50724.98675592 2025-12-23,21:53:22.000,357,11111243,-795,0,1766526801,15041.897587909996,77.2041156300038,50725.09156272001 2025-12-23,21:53:23.000,357,11111231,-795,0,1766526802,15041.83022481,77.19706650000444,50725.09156272001 2025-12-23,21:53:24.000,357,11111269,-795,0,1766526803,15041.76286170999,77.18296823999844,50725.07758848 2025-12-23,21:53:25.000,357,11111260,-795,0,1766526804,15041.695498609995,77.11247694000485,50725.17540816 2025-12-23,21:53:26.000,357,11111293,-795,0,1766526805,15041.62139919999,77.03493651000463,50725.16143392001 2025-12-23,21:53:27.000,357,11111276,-795,0,1766526806,15041.513618239995,76.92215043000033,50725.25226648 2025-12-23,21:53:28.000,357,11111237,-795,0,1766526807,15041.473200379995,76.75297131000116,50725.266240720004 2025-12-23,21:53:29.000,357,11111261,-795,0,1766526808,15041.40583728,76.61198870999942,50725.25925360001 2025-12-23,21:53:30.000,357,11111268,-795,0,1766526809,15041.345210489999,76.35822003000067,50725.20335664 2025-12-23,21:53:31.000,357,11111242,-795,0,1766526810,15041.298056319989,76.19609004000085,50725.34309904 2025-12-23,21:53:32.000,357,11111227,-795,0,1766526811,15041.291320009994,76.02691092000168,50725.40598312001 2025-12-23,21:53:33.000,357,11111204,-795,0,1766526812,15041.230693219994,75.90707570999803,50725.433931600004 2025-12-23,21:53:34.000,357,11111239,-795,0,1766526813,15041.257638459989,75.74494571999821,50725.39200888 2025-12-23,21:53:35.000,357,11111256,-795,0,1766526814,15041.271111079994,75.5969139900044,50725.40598312001 2025-12-23,21:53:36.000,357,11111261,-795,0,1766526815,15041.250902149994,75.47707878000074,50725.42694448001 2025-12-23,21:53:37.000,357,11111248,-795,0,1766526816,15041.244165839998,75.37134183000308,50725.433931600004 2025-12-23,21:53:38.000,357,11111263,-795,0,1766526817,15041.203747979998,75.2021627100039,50725.552712640005 2025-12-23,21:53:39.000,357,11111253,-795,0,1766526818,15041.156593809988,75.0893766299996,50725.552712640005 2025-12-23,21:53:40.000,357,11111236,-795,0,1766526819,15041.069021779993,74.9554431600045,50725.53175128 2025-12-23,21:53:41.000,357,11111209,-795,0,1766526820,15041.008394989993,74.87085359999764,50725.58066112 2025-12-23,21:53:42.000,357,11111225,-795,0,1766526821,15040.920822959997,74.76511664999998,50725.6784808 2025-12-23,21:53:43.000,357,11111217,-795,0,1766526822,15040.813042000002,74.72987100000319,50725.6784808 2025-12-23,21:53:44.000,357,11111185,-795,0,1766526823,15040.752415210001,74.67347796000104,50725.734377759996 2025-12-23,21:53:45.000,357,11111252,-795,0,1766526824,15040.651370560001,74.61708491999889,50725.71341640001 2025-12-23,21:53:46.000,357,11111288,-795,0,1766526825,15040.52338066999,74.61708491999889,50725.769313360004 2025-12-23,21:53:47.000,357,11111228,-795,0,1766526826,15040.44254494999,74.59593753000081,50725.83219744001 2025-12-23,21:53:48.000,357,11111232,-795,0,1766526827,15040.375181849995,74.61003578999953,50725.839184560005 2025-12-23,21:53:49.000,357,11111236,-795,0,1766526828,15040.32129136999,74.69462534999911,50725.8531588 2025-12-23,21:53:50.000,357,11111221,-795,0,1766526829,15040.294346129995,74.73692013000255,50725.90905576001 2025-12-23,21:53:51.000,357,11111239,-795,0,1766526830,15040.28087350999,74.86380446999829,50725.83219744001 2025-12-23,21:53:52.000,357,11111213,-795,0,1766526831,15040.294346129995,74.90609925000172,50725.92303 2025-12-23,21:53:53.000,357,11111238,-795,0,1766526832,15040.34823661,74.93429576999915,50725.957965600006 2025-12-23,21:53:54.000,357,11111206,-795,0,1766526833,15040.40212708999,74.93429576999915,50725.937004240004 2025-12-23,21:53:55.000,357,11111224,-795,0,1766526834,15040.496435429995,74.92019751000043,50725.95097848001 2025-12-23,21:53:56.000,357,11111244,-795,0,1766526835,15040.6109527,74.93429576999915,50725.94399136 2025-12-23,21:53:57.000,357,11111204,-795,0,1766526836,15040.711997350001,74.96249229000387,50725.96495272 2025-12-23,21:53:58.000,357,11111258,-795,0,1766526837,15040.779360449997,74.96249229000387,50725.937004240004 2025-12-23,21:53:59.000,357,11111254,-795,0,1766526838,15040.920822959997,74.892000990003,50725.89508152 2025-12-23,21:54:00.000,357,11111220,-795,0,1766526839,15041.069021779993,74.87085359999764,50725.888094400005 2025-12-23,21:54:01.000,357,11111210,-795,0,1766526840,15041.197011669989,74.84265708000021,50725.83219744001 2025-12-23,21:54:02.000,357,11111235,-795,0,1766526841,15041.345210489999,74.87085359999764,50725.8182232 2025-12-23,21:54:03.000,357,11111249,-795,0,1766526842,15041.47993668999,74.93429576999915,50725.86713304 2025-12-23,21:54:04.000,357,11111222,-795,0,1766526843,15041.60792658,74.98363968000194,50725.78328760001 2025-12-23,21:54:05.000,357,11111199,-795,0,1766526844,15041.72918016,75.0893766299996,50725.748352 2025-12-23,21:54:06.000,357,11111210,-795,0,1766526845,15041.877378979996,75.22331010000198,50725.72739064 2025-12-23,21:54:07.000,357,11111192,-795,0,1766526846,15042.086204589992,75.37839096000243,50725.671493680005 2025-12-23,21:54:08.000,357,11111261,-795,0,1766526847,15042.207458169993,75.54052095000225,50725.66450656001 2025-12-23,21:54:09.000,357,11111214,-795,0,1766526848,15042.369129609993,75.76609311000357,50725.64354520001 2025-12-23,21:54:10.000,357,11111204,-795,0,1766526849,15042.483646879999,75.98461613999825,50725.58066112 2025-12-23,21:54:11.000,357,11111200,-795,0,1766526850,15042.59816414999,76.23133568999765,50725.622583840006 2025-12-23,21:54:12.000,357,11111234,-795,0,1766526851,15042.712681419995,76.44280959000025,50725.64354520001 2025-12-23,21:54:13.000,357,11111215,-795,0,1766526852,15042.773308209995,76.59084132000135,50725.6086096 2025-12-23,21:54:14.000,357,11111222,-795,0,1766526853,15042.90129809999,76.73182392000308,50725.552712640005 2025-12-23,21:54:15.000,357,11111239,-795,0,1766526854,15042.96192488999,76.89395391000289,50725.53175128 2025-12-23,21:54:16.000,357,11111225,-795,0,1766526855,15042.94845227,76.99969086000056,50725.503802800005 2025-12-23,21:54:17.000,357,11111237,-795,0,1766526856,15042.98887013,77.08428042000014,50725.51777704 2025-12-23,21:54:18.000,357,11111267,-795,0,1766526857,15042.98213381999,77.09837867999886,50725.55969976 2025-12-23,21:54:19.000,357,11111201,-795,0,1766526858,15042.94845227,77.09837867999886,50725.6086096 2025-12-23,21:54:20.000,357,11111191,-795,0,1766526859,15042.914770719995,77.04903477000335,50725.58764824 2025-12-23,21:54:21.000,357,11111213,-795,0,1766526860,15042.88108916999,76.98559260000184,50725.58764824 2025-12-23,21:54:22.000,357,11111230,-795,0,1766526861,15042.78678083,76.91510130000097,50725.65053232 2025-12-23,21:54:23.000,357,11111221,-795,0,1766526862,15042.712681419995,76.83051174000138,50725.71341640001 2025-12-23,21:54:24.000,357,11111169,-795,0,1766526863,15042.64531832,76.68248001000029,50725.69245504001 2025-12-23,21:54:25.000,357,11111225,-795,0,1766526864,15042.57795521999,76.58379219000199,50725.62957096 2025-12-23,21:54:26.000,357,11111226,-795,0,1766526865,15042.503855809999,76.47100610999769,50725.74136488001 2025-12-23,21:54:27.000,357,11111235,-795,0,1766526866,15042.463437949998,76.3511709000013,50725.82521032 2025-12-23,21:54:28.000,357,11111252,-795,0,1766526867,15042.416283779989,76.24543395000364,50725.839184560005 2025-12-23,21:54:29.000,357,11111262,-795,0,1766526868,15042.436492709989,76.16084439000406,50725.90905576001 2025-12-23,21:54:30.000,357,11111228,-795,0,1766526869,15042.429756399993,76.0410091800004,50725.83219744001 2025-12-23,21:54:31.000,357,11111204,-795,0,1766526870,15042.497119499989,75.95641962000082,50725.86713304 2025-12-23,21:54:32.000,357,11111217,-795,0,1766526871,15042.611636769994,75.91412484000466,50725.94399136 2025-12-23,21:54:33.000,357,11111223,-795,0,1766526872,15042.67899986999,75.87183006000123,50725.90905576001 2025-12-23,21:54:34.000,357,11111215,-795,0,1766526873,15042.78678083,75.88592831999995,50725.86713304 2025-12-23,21:54:35.000,357,11111218,-795,0,1766526874,15042.92150702999,75.88592831999995,50725.91604288 2025-12-23,21:54:36.000,357,11111190,-795,0,1766526875,15043.083178469991,75.93527223000274,50725.8182232 2025-12-23,21:54:37.000,357,11111264,-795,0,1766526876,15043.265058839992,75.9775670099989,50725.790274720006 2025-12-23,21:54:38.000,357,11111249,-795,0,1766526877,15043.413257660002,76.02691092000168,50725.748352 2025-12-23,21:54:39.000,357,11111170,-795,0,1766526878,15043.608610649993,76.07625483000447,50725.6784808 2025-12-23,21:54:40.000,357,11111206,-795,0,1766526879,15043.743336849999,76.1890409100015,50725.59463536001 2025-12-23,21:54:41.000,357,11111223,-795,0,1766526880,15043.992580319995,76.32297438000387,50725.70642928 2025-12-23,21:54:42.000,357,11111183,-795,0,1766526881,15044.154251759996,76.43576046000089,50725.65053232 2025-12-23,21:54:43.000,357,11111257,-795,0,1766526882,15044.349604750001,76.51330089000112,50725.65751944 2025-12-23,21:54:44.000,357,11111166,-795,0,1766526883,15044.565166669992,76.66133262000221,50725.622583840006 2025-12-23,21:54:45.000,357,11111209,-795,0,1766526884,15044.726838109993,76.73887305000244,50725.58066112 2025-12-23,21:54:46.000,357,11111159,-795,0,1766526885,15044.908718479994,76.82346261000203,50725.5387384 2025-12-23,21:54:47.000,357,11111200,-795,0,1766526886,15045.05691729999,76.88690478000353,50725.552712640005 2025-12-23,21:54:48.000,357,11111262,-795,0,1766526887,15045.252270289995,76.89395391000289,50725.53175128 2025-12-23,21:54:49.000,357,11111165,-795,0,1766526888,15045.40720542,76.91510130000097,50725.55969976 2025-12-23,21:54:50.000,357,11111237,-795,0,1766526889,15045.555404239996,76.85870825999882,50725.48284144 2025-12-23,21:54:51.000,357,11111242,-795,0,1766526890,15045.642976269992,76.85870825999882,50725.622583840006 2025-12-23,21:54:52.000,357,11111236,-795,0,1766526891,15045.730548300002,76.80231522000395,50725.58764824 2025-12-23,21:54:53.000,357,11111285,-795,0,1766526892,15045.878747119998,76.69657826999901,50725.6086096 2025-12-23,21:54:54.000,357,11111156,-795,0,1766526893,15045.973055459988,76.5978904500007,50725.55969976 2025-12-23,21:54:55.000,357,11111218,-795,0,1766526894,15046.087572729994,76.42166220000217,50725.622583840006 2025-12-23,21:54:56.000,357,11111252,-795,0,1766526895,15046.208826309994,76.21723742999893,50725.59463536001 2025-12-23,21:54:57.000,357,11111211,-795,0,1766526896,15046.36376144,75.9775670099989,50725.64354520001 2025-12-23,21:54:58.000,357,11111234,-795,0,1766526897,15046.491751329995,75.70265094000206,50725.69944216 2025-12-23,21:54:59.000,357,11111236,-795,0,1766526898,15046.66689539,75.36429270000372,50725.71341640001 2025-12-23,21:55:00.000,357,11111216,-795,0,1766526899,15046.855512069997,74.99773794000066,50725.74136488001 2025-12-23,21:55:01.000,357,11111209,-795,0,1766526900,15047.030656130002,74.63118318000488,50725.70642928 2025-12-23,21:55:02.000,357,11111237,-795,0,1766526901,15047.165382329993,74.24348103000375,50725.76232624001 2025-12-23,21:55:03.000,357,11111230,-795,0,1766526902,15047.306844839994,73.85577888000262,50725.78328760001 2025-12-23,21:55:04.000,357,11111220,-795,0,1766526903,15047.508934139994,73.48922411999956,50725.79726184 2025-12-23,21:55:05.000,357,11111228,-795,0,1766526904,15047.6840782,73.12971849000314,50725.87412016 2025-12-23,21:55:06.000,357,11111222,-795,0,1766526905,15047.852485949996,72.74201634000201,50725.86014592001 2025-12-23,21:55:07.000,357,11111194,-795,0,1766526906,15048.061311559992,72.43890375000046,50725.91604288 2025-12-23,21:55:08.000,357,11111253,-795,0,1766526907,15048.202774069992,72.15693855000427,50725.937004240004 2025-12-23,21:55:09.000,357,11111235,-795,0,1766526908,15048.364445509993,71.86087509000208,50725.957965600006 2025-12-23,21:55:10.000,357,11111226,-795,0,1766526909,15048.553062189989,71.64235206000012,50725.84617168 2025-12-23,21:55:11.000,357,11111241,-795,0,1766526910,15048.681052079999,71.53661511000246,50725.87412016 2025-12-23,21:55:12.000,357,11111218,-795,0,1766526911,15048.82251459,71.38858338000136,50725.937004240004 2025-12-23,21:55:13.000,357,11111244,-795,0,1766526912,15048.91682292999,71.25464990999899,50725.902068639996 2025-12-23,21:55:14.000,357,11111203,-795,0,1766526913,15049.091966989996,71.1700603499994,50725.888094400005 2025-12-23,21:55:15.000,357,11111217,-795,0,1766526914,15049.172802709996,71.07842166000046,50725.95097848001 2025-12-23,21:55:16.000,357,11111215,-795,0,1766526915,15049.294056289997,70.98678297000151,50725.94399136 2025-12-23,21:55:17.000,357,11111221,-795,0,1766526916,15049.361419389992,70.88104602000385,50725.957965600006 2025-12-23,21:55:18.000,357,11111218,-795,0,1766526917,15049.408573560002,70.75416168000083,50726.02084968 2025-12-23,21:55:19.000,357,11111164,-795,0,1766526918,15049.455727729997,70.62022820999846,50726.0627724 2025-12-23,21:55:20.000,357,11111200,-795,0,1766526919,15049.502881899993,70.45809821999865,50726.055785280005 2025-12-23,21:55:21.000,357,11111201,-795,0,1766526920,15049.455727729997,70.27482084000076,50726.09770800001 2025-12-23,21:55:22.000,357,11111177,-795,0,1766526921,15049.442255109992,70.07744520000415,50726.069759519996 2025-12-23,21:55:23.000,357,11111206,-795,0,1766526922,15049.482672969993,69.81662738999876,50726.174566320005 2025-12-23,21:55:24.000,357,11111162,-795,0,1766526923,15049.455727729997,69.55580958000064,50726.09072088 2025-12-23,21:55:25.000,357,11111212,-795,0,1766526924,15049.401837249992,69.33023741999932,50726.15360496 2025-12-23,21:55:26.000,357,11111185,-795,0,1766526925,15049.361419389992,69.12581265000335,50726.223476160005 2025-12-23,21:55:27.000,357,11111220,-795,0,1766526926,15049.408573560002,68.88614223000332,50726.27937312 2025-12-23,21:55:28.000,357,11111244,-795,0,1766526927,15049.516354519998,68.70286484999815,50726.41911552 2025-12-23,21:55:29.000,357,11111238,-795,0,1766526928,15049.624135479993,68.54073485999834,50726.48199960001 2025-12-23,21:55:30.000,357,11111194,-795,0,1766526929,15049.725180129994,68.37860486999853,50726.41212840001 2025-12-23,21:55:31.000,357,11111224,-795,0,1766526930,15049.900324189999,68.20237662,50726.48898672 2025-12-23,21:55:32.000,357,11111206,-795,0,1766526931,15050.10241349,68.06139401999826,50726.5169352 2025-12-23,21:55:33.000,357,11111210,-795,0,1766526932,15050.311239099996,67.93450968000252,50726.52392232 2025-12-23,21:55:34.000,357,11111179,-795,0,1766526933,15050.580691499992,67.83582186000422,50726.45405112001 2025-12-23,21:55:35.000,357,11111187,-795,0,1766526934,15050.850143899988,67.73008490999928,50726.45405112001 2025-12-23,21:55:36.000,357,11111193,-795,0,1766526935,15051.126332609994,67.65959360999841,50726.405141279996 2025-12-23,21:55:37.000,357,11111194,-795,0,1766526936,15051.449675489996,67.5609057900001,50726.39815416 2025-12-23,21:55:38.000,357,11111227,-795,0,1766526937,15051.779754679992,67.4974636199986,50726.3073216 2025-12-23,21:55:39.000,357,11111231,-795,0,1766526938,15052.076152319998,67.45516884000244,50726.30033448 2025-12-23,21:55:40.000,357,11111256,-795,0,1766526939,15052.37254995999,67.3987758000003,50726.25142464 2025-12-23,21:55:41.000,357,11111176,-795,0,1766526940,15052.756519629991,67.33533362999879,50726.293347360006 2025-12-23,21:55:42.000,357,11111200,-795,0,1766526941,15053.039444649992,67.29303885000263,50726.293347360006 2025-12-23,21:55:43.000,357,11111222,-795,0,1766526942,15053.281951809993,67.24369493999984,50726.24443752001 2025-12-23,21:55:44.000,357,11111224,-795,0,1766526943,15053.537931589999,67.15910538000026,50726.223476160005 2025-12-23,21:55:45.000,357,11111217,-795,0,1766526944,15053.71981196,67.13795799000218,50726.21648904001 2025-12-23,21:55:46.000,357,11111225,-795,0,1766526945,15053.827592919995,67.03222104000452,50726.20950192 2025-12-23,21:55:47.000,357,11111213,-795,0,1766526946,15053.96231912,66.98992626000108,50726.28636024001 2025-12-23,21:55:48.000,357,11111223,-795,0,1766526947,15054.097045319992,66.83484540000063,50726.38417992001 2025-12-23,21:55:49.000,357,11111177,-795,0,1766526948,15054.211562589997,66.6938627999989,50726.41911552 2025-12-23,21:55:50.000,357,11111212,-795,0,1766526949,15054.305870930002,66.48943803000293,50726.440076880004 2025-12-23,21:55:51.000,357,11111197,-795,0,1766526950,15054.413651889998,66.3484554300012,50726.41911552 2025-12-23,21:55:52.000,357,11111196,-795,0,1766526951,15054.460806059993,66.12288326999987,50726.54488368 2025-12-23,21:55:53.000,357,11111232,-795,0,1766526952,15054.494487609998,65.91140937000455,50726.61475488 2025-12-23,21:55:54.000,357,11111202,-795,0,1766526953,15054.447333439988,65.67173895000451,50726.66366472 2025-12-23,21:55:55.000,357,11111286,-795,0,1766526954,15054.427124509988,65.42501939999784,50726.71257456 2025-12-23,21:55:56.000,357,11111202,-795,0,1766526955,15054.413651889998,65.21354550000251,50726.75449728 2025-12-23,21:55:57.000,357,11111251,-795,0,1766526956,15054.393442959998,64.89633465000225,50726.8313556 2025-12-23,21:55:58.000,357,11111210,-795,0,1766526957,15054.312607239997,64.63551684000413,50726.894239680005 2025-12-23,21:55:59.000,357,11111184,-795,0,1766526958,15054.231771519997,64.40994468000281,50726.95013664 2025-12-23,21:56:00.000,357,11111244,-795,0,1766526959,15054.103781630001,64.1350286099987,50726.98507224001 2025-12-23,21:56:01.000,357,11111194,-795,0,1766526960,15053.96231912,63.92355471000337,50727.013020720005 2025-12-23,21:56:02.000,357,11111233,-795,0,1766526961,15053.82085661,63.683884290003334,50727.12481464001 2025-12-23,21:56:03.000,357,11111202,-795,0,1766526962,15053.69286671999,63.42306647999794,50727.19468584 2025-12-23,21:56:04.000,357,11111201,-795,0,1766526963,15053.517722659999,63.11290476000431,50727.30647976 2025-12-23,21:56:05.000,357,11111215,-795,0,1766526964,15053.356051219998,62.753399130000616,50727.39032520001 2025-12-23,21:56:06.000,357,11111202,-795,0,1766526965,15053.086598820002,62.32340220000333,50727.38333808 2025-12-23,21:56:07.000,357,11111210,-795,0,1766526966,15052.884509520001,61.85111049000261,50727.47417064 2025-12-23,21:56:08.000,357,11111237,-795,0,1766526967,15052.668947599996,61.258983569998236,50727.57897744 2025-12-23,21:56:09.000,357,11111226,-795,0,1766526968,15052.446649369995,60.680954909999855,50727.71173272 2025-12-23,21:56:10.000,357,11111216,-795,0,1766526969,15052.204142209994,60.01833669000189,50727.83750088 2025-12-23,21:56:11.000,357,11111257,-795,0,1766526970,15052.022261839993,59.36276760000328,50727.949294800004 2025-12-23,21:56:12.000,357,11111209,-795,0,1766526971,15051.840381469992,58.69310024999868,50728.04711448 2025-12-23,21:56:13.000,357,11111185,-795,0,1766526972,15051.705655270001,58.08687507000286,50728.06108872001 2025-12-23,21:56:14.000,357,11111185,-795,0,1766526973,15051.537247519991,57.45245337000233,50728.20083112 2025-12-23,21:56:15.000,357,11111247,-795,0,1766526974,15051.42273025,56.90262123000139,50728.21480536 2025-12-23,21:56:16.000,357,11111222,-795,0,1766526975,15051.429466559995,56.52196820999961,50728.34057352 2025-12-23,21:56:17.000,357,11111243,-795,0,1766526976,15051.34189453,56.113118670000404,50728.41743184 2025-12-23,21:56:18.000,357,11111241,-795,0,1766526977,15051.34189453,55.85934999000165,50728.36153488 2025-12-23,21:56:19.000,357,11111193,-795,0,1766526978,15051.328421909995,55.73246564999863,50728.36153488 2025-12-23,21:56:20.000,357,11111220,-795,0,1766526979,15051.35536714999,55.73951477999799,50728.43140608 2025-12-23,21:56:21.000,357,11111255,-795,0,1766526980,15051.40252132,55.82410434000485,50728.37550912001 2025-12-23,21:56:22.000,357,11111199,-795,0,1766526981,15051.46314811,55.90869390000444,50728.34057352 2025-12-23,21:56:23.000,357,11111193,-795,0,1766526982,15051.550720139996,56.07787302000361,50728.32659928001 2025-12-23,21:56:24.000,357,11111221,-795,0,1766526983,15051.651764789996,56.289346919998934,50728.137947040006 2025-12-23,21:56:25.000,357,11111220,-795,0,1766526984,15051.698918959992,56.458526039998105,50728.116985680004 2025-12-23,21:56:26.000,357,11111229,-795,0,1766526985,15051.712391579997,56.5713121200024,50728.08205008 2025-12-23,21:56:27.000,357,11111244,-795,0,1766526986,15051.712391579997,56.62065602999792,50728.0541016 2025-12-23,21:56:28.000,357,11111200,-795,0,1766526987,15051.685446340001,56.59245951000048,50727.970256160006 2025-12-23,21:56:29.000,357,11111208,-795,0,1766526988,15051.584401690001,56.52196820999961,50728.04711448 2025-12-23,21:56:30.000,357,11111197,-795,0,1766526989,15051.409257629995,56.43737865000003,50728.03314024 2025-12-23,21:56:31.000,357,11111230,-795,0,1766526990,15051.27453142999,56.30344517999765,50728.06108872001 2025-12-23,21:56:32.000,357,11111232,-795,0,1766526991,15051.13980523,56.12721692999912,50728.08903720001 2025-12-23,21:56:33.000,357,11111209,-795,0,1766526992,15050.971397479989,55.915743030003796,50728.10301144 2025-12-23,21:56:34.000,357,11111239,-795,0,1766526993,15050.789517109988,55.71836738999991,50728.17288264 2025-12-23,21:56:35.000,357,11111242,-795,0,1766526994,15050.674999839997,55.62672870000097,50728.25672808001 2025-12-23,21:56:36.000,357,11111233,-795,0,1766526995,15050.540273639992,55.457549580001796,50728.17986976001 2025-12-23,21:56:37.000,357,11111191,-795,0,1766526996,15050.445965300001,55.37296002000221,50728.27070232 2025-12-23,21:56:38.000,357,11111209,-795,0,1766526997,15050.385338510001,55.33066523999878,50728.34057352 2025-12-23,21:56:39.000,357,11111198,-795,0,1766526998,15050.32471172,55.33066523999878,50728.333586400004 2025-12-23,21:56:40.000,357,11111191,-795,0,1766526999,15050.32471172,55.33066523999878,50728.39647048001 2025-12-23,21:56:41.000,357,11111227,-795,0,1766527000,15050.270821239996,55.457549580001796,50728.29166368 2025-12-23,21:56:42.000,357,11111216,-795,0,1766527001,15050.20345814,55.53509001000202,50728.29166368 2025-12-23,21:56:43.000,357,11111217,-795,0,1766527002,15050.21693075999,55.71836738999991,50728.29166368 2025-12-23,21:56:44.000,357,11111256,-795,0,1766527003,15050.19672182999,55.93689042000187,50728.34057352 2025-12-23,21:56:45.000,357,11111250,-795,0,1766527004,15050.17651289999,56.19065910000063,50728.27070232 2025-12-23,21:56:46.000,357,11111247,-795,0,1766527005,15050.16304028,56.41623126000195,50728.21480536 2025-12-23,21:56:47.000,357,11111223,-795,0,1766527006,15050.169776589995,56.65590168000199,50728.193844 2025-12-23,21:56:48.000,357,11111196,-795,0,1766527007,15050.13609503999,56.88147384000331,50728.13095992001 2025-12-23,21:56:49.000,357,11111226,-795,0,1766527008,15050.149567659995,57.142291650001425,50728.235766720005 2025-12-23,21:56:50.000,357,11111210,-795,0,1766527009,15050.06199563,57.36081468000339,50728.10301144 2025-12-23,21:56:51.000,357,11111233,-795,0,1766527010,15050.07546824999,57.50884641000448,50728.22877960001 2025-12-23,21:56:52.000,357,11111215,-795,0,1766527011,15050.05525931999,57.64277987999958,50728.24974096 2025-12-23,21:56:53.000,357,11111235,-795,0,1766527012,15049.967687289995,57.769664220002596,50728.24275384 2025-12-23,21:56:54.000,357,11111262,-795,0,1766527013,15049.900324189999,57.87540117000026,50728.25672808001 2025-12-23,21:56:55.000,357,11111236,-795,0,1766527014,15049.812752159989,57.98818725000456,50728.34756064001 2025-12-23,21:56:56.000,357,11111186,-795,0,1766527015,15049.657817029998,58.08687507000286,50728.333586400004 2025-12-23,21:56:57.000,357,11111206,-795,0,1766527016,15049.597190239998,58.17146463000245,50728.24275384 2025-12-23,21:56:58.000,357,11111207,-795,0,1766527017,15049.502881899993,58.241955930003314,50728.25672808001 2025-12-23,21:56:59.000,357,11111220,-795,0,1766527018,15049.368155700002,58.34769288000098,50728.31262504 2025-12-23,21:57:00.000,357,11111240,-795,0,1766527019,15049.226693190001,58.49572461000207,50728.29865080001 2025-12-23,21:57:01.000,357,11111223,-795,0,1766527020,15049.132384849996,58.5732650400023,50728.31262504 2025-12-23,21:57:02.000,357,11111263,-795,0,1766527021,15049.031340199996,58.69310024999868,50728.333586400004 2025-12-23,21:57:03.000,357,11111199,-795,0,1766527022,15048.92355924,58.827033720001054,50728.39647048001 2025-12-23,21:57:04.000,357,11111247,-795,0,1766527023,15048.84272352,58.8834267600032,50728.32659928001 2025-12-23,21:57:05.000,357,11111224,-795,0,1766527024,15048.7618878,59.003261969999585,50728.354547760006 2025-12-23,21:57:06.000,357,11111218,-795,0,1766527025,15048.72146994,59.108998920004524,50728.32659928001 2025-12-23,21:57:07.000,357,11111268,-795,0,1766527026,15048.707997319994,59.19358848000411,50728.24974096 2025-12-23,21:57:08.000,357,11111225,-795,0,1766527027,15048.65410683999,59.32752194999921,50728.32659928001 2025-12-23,21:57:09.000,357,11111215,-795,0,1766527028,15048.63389790999,59.38391499000136,50728.31961216 2025-12-23,21:57:10.000,357,11111237,-795,0,1766527029,15048.681052079999,59.43325890000415,50728.29166368 2025-12-23,21:57:11.000,357,11111205,-795,0,1766527030,15048.748415179994,59.461455420001585,50728.31961216 2025-12-23,21:57:12.000,357,11111198,-795,0,1766527031,15048.84272352,59.468504550000944,50728.29865080001 2025-12-23,21:57:13.000,357,11111200,-795,0,1766527032,15048.950504479995,59.454406290002225,50728.284676560004 2025-12-23,21:57:14.000,357,11111237,-795,0,1766527033,15049.098703299991,59.42620977000479,50728.24275384 2025-12-23,21:57:15.000,357,11111233,-795,0,1766527034,15049.233429499996,59.39096412000072,50728.235766720005 2025-12-23,21:57:16.000,357,11111229,-795,0,1766527035,15049.415309869997,59.32047281999985,50728.193844 2025-12-23,21:57:17.000,357,11111233,-795,0,1766527036,15049.570244999988,59.30637456000113,50728.15890840001 2025-12-23,21:57:18.000,357,11111211,-795,0,1766527037,15049.819488469999,59.278178040003695,50728.13095992001 2025-12-23,21:57:19.000,357,11111210,-795,0,1766527038,15050.00136884,59.221785000001546,50728.1239728 2025-12-23,21:57:20.000,357,11111206,-795,0,1766527039,15050.19672182999,59.228834130000905,50728.08903720001 2025-12-23,21:57:21.000,357,11111199,-795,0,1766527040,15050.398811129991,59.285227170003054,50728.09602432 2025-12-23,21:57:22.000,357,11111217,-795,0,1766527041,15050.607636740002,59.31342369000049,50728.068075840005 2025-12-23,21:57:23.000,357,11111207,-795,0,1766527042,15050.843407589993,59.39096412000072,50728.0541016 2025-12-23,21:57:24.000,357,11111238,-795,0,1766527043,15051.032024269989,59.517848460003734,50728.04711448 2025-12-23,21:57:25.000,357,11111258,-795,0,1766527044,15051.16001416,59.644732799999474,50727.949294800004 2025-12-23,21:57:26.000,357,11111226,-795,0,1766527045,15051.3216856,59.76456801000313,50727.9842304 2025-12-23,21:57:27.000,357,11111244,-795,0,1766527046,15051.43620286999,59.92669800000294,50727.90737208 2025-12-23,21:57:28.000,357,11111217,-795,0,1766527047,15051.530511209996,60.02538582000125,50727.88641072 2025-12-23,21:57:29.000,357,11111242,-795,0,1766527048,15051.645028480001,60.145221030004905,50727.92833344 2025-12-23,21:57:30.000,357,11111179,-795,0,1766527049,15051.692182649997,60.25800711000193,50727.83750088 2025-12-23,21:57:31.000,357,11111216,-795,0,1766527050,15051.799963609992,60.328498410002794,50727.93532056 2025-12-23,21:57:32.000,357,11111241,-795,0,1766527051,15051.874063019997,60.40603884000302,50727.949294800004 2025-12-23,21:57:33.000,357,11111194,-795,0,1766527052,15051.927953500002,60.497677530001965,50727.95628192 2025-12-23,21:57:34.000,357,11111242,-795,0,1766527053,15052.002052909993,60.561119700003474,50727.95628192 2025-12-23,21:57:35.000,357,11111264,-795,0,1766527054,15052.028998149988,60.57521796000219,50727.970256160006 2025-12-23,21:57:36.000,357,11111255,-795,0,1766527055,15052.002052909993,60.61751273999835,50727.9842304 2025-12-23,21:57:37.000,357,11111280,-795,0,1766527056,15052.042470769993,60.65275839000242,50727.949294800004 2025-12-23,21:57:38.000,357,11111224,-795,0,1766527057,15052.062679699993,60.737347950002004,50727.92134632001 2025-12-23,21:57:39.000,357,11111264,-795,0,1766527058,15052.123306489993,60.75144621000072,50727.998204640004 2025-12-23,21:57:40.000,357,11111235,-795,0,1766527059,15052.109833869989,60.82898664000095,50727.93532056 2025-12-23,21:57:41.000,357,11111267,-795,0,1766527060,15052.244560069994,60.92767445999925,50728.04012736001 2025-12-23,21:57:42.000,357,11111248,-795,0,1766527061,15052.33886841,60.99816576000012,50728.02615312 2025-12-23,21:57:43.000,357,11111216,-795,0,1766527062,15052.41970413,61.082755319999706,50727.96326904001 2025-12-23,21:57:44.000,357,11111227,-795,0,1766527063,15052.54095771,61.132099230002495,50728.00519176 2025-12-23,21:57:45.000,357,11111246,-795,0,1766527064,15052.70262915,61.188492270004645,50728.00519176 2025-12-23,21:57:46.000,357,11111290,-795,0,1766527065,15052.817146419991,61.2307870500008,50727.949294800004 2025-12-23,21:57:47.000,357,11111270,-795,0,1766527066,15052.891245829996,61.308327480001026,50727.949294800004 2025-12-23,21:57:48.000,357,11111201,-795,0,1766527067,15052.985554170002,61.357671390003816,50727.96326904001 2025-12-23,21:57:49.000,357,11111236,-795,0,1766527068,15053.187643470003,61.41406442999869,50727.89339784001 2025-12-23,21:57:50.000,357,11111246,-795,0,1766527069,15053.281951809993,61.46340834000148,50727.851475120005 2025-12-23,21:57:51.000,357,11111250,-795,0,1766527070,15053.409941699989,61.4775066000002,50727.85846224 2025-12-23,21:57:52.000,357,11111270,-795,0,1766527071,15053.564876829994,61.51980138000363,50727.8794236 2025-12-23,21:57:53.000,357,11111234,-795,0,1766527072,15053.73328457999,61.55504703000042,50727.82352664001 2025-12-23,21:57:54.000,357,11111264,-795,0,1766527073,15053.82085661,61.50570312000491,50727.81653952 2025-12-23,21:57:55.000,357,11111266,-795,0,1766527074,15053.975791739991,61.4775066000002,50727.81653952 2025-12-23,21:57:56.000,357,11111283,-795,0,1766527075,15054.123990560001,61.357671390003816,50727.89339784001 2025-12-23,21:57:57.000,357,11111259,-795,0,1766527076,15054.225035210002,61.28013096000359,50727.92833344 2025-12-23,21:57:58.000,357,11111254,-795,0,1766527077,15054.312607239997,61.125050100003136,50727.9842304 2025-12-23,21:57:59.000,357,11111301,-795,0,1766527078,15054.393442959998,60.94177271999797,50728.02615312 2025-12-23,21:58:00.000,357,11111230,-795,0,1766527079,15054.521432849993,60.737347950002004,50728.10301144 2025-12-23,21:58:01.000,357,11111277,-795,0,1766527080,15054.602268569994,60.5258740499994,50728.15192128 2025-12-23,21:58:02.000,357,11111282,-795,0,1766527081,15054.68984059999,60.28620362999936,50728.17986976001 2025-12-23,21:58:03.000,357,11111221,-795,0,1766527082,15054.804357869994,60.053582339998684,50728.165895520004 2025-12-23,21:58:04.000,357,11111264,-795,0,1766527083,15054.925611449995,59.835059310004,50728.22179248 2025-12-23,21:58:05.000,357,11111255,-795,0,1766527084,15055.01991979,59.65178192999883,50728.27070232 2025-12-23,21:58:06.000,357,11111273,-795,0,1766527085,15055.127700749996,59.48260280999966,50728.333586400004 2025-12-23,21:58:07.000,357,11111258,-795,0,1766527086,15055.255690639991,59.376865860002,50728.368522 2025-12-23,21:58:08.000,357,11111252,-795,0,1766527087,15055.349998979997,59.285227170003054,50728.41743184 2025-12-23,21:58:09.000,357,11111243,-795,0,1766527088,15055.430834699997,59.25703064999834,50728.42441896001 2025-12-23,21:58:10.000,357,11111234,-795,0,1766527089,15055.457779939992,59.15129370000068,50728.452367440004 2025-12-23,21:58:11.000,357,11111271,-795,0,1766527090,15055.572297209997,59.06670414000109,50728.41044472 2025-12-23,21:58:12.000,357,11111265,-795,0,1766527091,15055.686814479988,58.98916371000087,50728.39647048001 2025-12-23,21:58:13.000,357,11111260,-795,0,1766527092,15055.727232339988,58.876377630003844,50728.43140608 2025-12-23,21:58:14.000,357,11111285,-795,0,1766527093,15055.733968649998,58.7847389400049,50728.45935456 2025-12-23,21:58:15.000,357,11111247,-795,0,1766527094,15055.733968649998,58.68605111999932,50728.46634168001 2025-12-23,21:58:16.000,357,11111278,-795,0,1766527095,15055.727232339988,58.51687200000015,50728.55018712 2025-12-23,21:58:17.000,357,11111245,-795,0,1766527096,15055.686814479988,58.31244723000418,50728.59909696 2025-12-23,21:58:18.000,357,11111256,-795,0,1766527097,15055.659869239993,58.12212071999966,50728.65499392 2025-12-23,21:58:19.000,357,11111248,-795,0,1766527098,15055.639660309993,57.94589247000113,50728.668968160004 2025-12-23,21:58:20.000,357,11111277,-795,0,1766527099,15055.605978760002,57.734418569998525,50728.66198104001 2025-12-23,21:58:21.000,357,11111215,-795,0,1766527100,15055.585769830002,57.558190319999994,50728.836659040004 2025-12-23,21:58:22.000,357,11111249,-795,0,1766527101,15055.498197799992,57.38901120000082,50728.82967192001 2025-12-23,21:58:23.000,357,11111294,-795,0,1766527102,15055.511670419997,57.35376555000403,50728.94845296001 2025-12-23,21:58:24.000,357,11111251,-795,0,1766527103,15055.518406729992,57.332618159998674,50728.92749160001 2025-12-23,21:58:25.000,357,11111231,-795,0,1766527104,15055.531879349997,57.367863810002746,50728.955440080004 2025-12-23,21:58:26.000,357,11111266,-795,0,1766527105,15055.572297209997,57.45950250000169,50729.0322984 2025-12-23,21:58:27.000,357,11111242,-795,0,1766527106,15055.700287099993,57.6568781399983,50729.16505368001 2025-12-23,21:58:28.000,357,11111236,-795,0,1766527107,15055.835013299999,57.840155520003464,50729.13011808 2025-12-23,21:58:29.000,357,11111228,-795,0,1766527108,15056.01689367,58.09392420000222,50729.123130960004 2025-12-23,21:58:30.000,357,11111230,-795,0,1766527109,15056.19203772999,58.29834896999819,50729.16505368001 2025-12-23,21:58:31.000,357,11111211,-795,0,1766527110,15056.367181789996,58.538019389998226,50729.06723400001 2025-12-23,21:58:32.000,357,11111238,-795,0,1766527111,15056.562534780001,58.85523023999849,50729.0322984 2025-12-23,21:58:33.000,357,11111283,-795,0,1766527112,15056.703997290002,59.179490219998115,50729.06024688 2025-12-23,21:58:34.000,357,11111247,-795,0,1766527113,15056.791569319998,59.43325890000415,50728.94845296001 2025-12-23,21:58:35.000,357,11111245,-795,0,1766527114,15056.926295519988,59.7222732299997,50728.94146584 2025-12-23,21:58:36.000,357,11111226,-795,0,1766527115,15057.007131239989,59.9337471300023,50728.92050448 2025-12-23,21:58:37.000,357,11111244,-795,0,1766527116,15057.000394929993,60.12407363999955,50728.94146584 2025-12-23,21:58:38.000,357,11111260,-795,0,1766527117,15057.013867549998,60.215712329998496,50728.98338856 2025-12-23,21:58:39.000,357,11111243,-795,0,1766527118,15056.933031829998,60.30030188999808,50728.955440080004 2025-12-23,21:58:40.000,357,11111251,-795,0,1766527119,15056.939768139993,60.279154500000004,50728.98338856 2025-12-23,21:58:41.000,357,11111222,-795,0,1766527120,15056.933031829998,60.265056240001286,50729.074221120005 2025-12-23,21:58:42.000,357,11111254,-795,0,1766527121,15056.865668729988,60.17341755000234,50729.144092320006 2025-12-23,21:58:43.000,357,11111237,-795,0,1766527122,15056.885877659988,60.039484079999966,50729.28383472001 2025-12-23,21:58:44.000,357,11111189,-795,0,1766527123,15056.892613969998,59.856206700002076,50729.29780896 2025-12-23,21:58:45.000,357,11111234,-795,0,1766527124,15056.906086589988,59.70817497000098,50729.339731680004 2025-12-23,21:58:46.000,357,11111195,-795,0,1766527125,15056.966713379989,59.461455420001585,50729.33274456001 2025-12-23,21:58:47.000,357,11111219,-795,0,1766527126,15057.101439579994,59.34162020999793,50729.339731680004 2025-12-23,21:58:48.000,357,11111214,-795,0,1766527127,15057.3170015,59.221785000001546,50729.29780896 2025-12-23,21:58:49.000,357,11111216,-795,0,1766527128,15057.525827109996,59.108998920004524,50729.37466728 2025-12-23,21:58:50.000,357,11111192,-795,0,1766527129,15057.781806890001,59.045556750003016,50729.41659 2025-12-23,21:58:51.000,357,11111232,-795,0,1766527130,15058.057995599993,59.03850762000366,50729.3467188 2025-12-23,21:58:52.000,357,11111230,-795,0,1766527131,15058.41502003,59.059655010001734,50729.31877032 2025-12-23,21:58:53.000,357,11111265,-795,0,1766527132,15058.724890289996,59.09490065999853,50729.241912000005 2025-12-23,21:58:54.000,357,11111230,-795,0,1766527133,15059.034760549992,59.18653935000475,50729.19998928 2025-12-23,21:58:55.000,357,11111202,-795,0,1766527134,15059.391784979998,59.271128910004336,50729.1021696 2025-12-23,21:58:56.000,357,11111226,-795,0,1766527135,15059.68818261999,59.33457107999857,50729.11614384001 2025-12-23,21:58:57.000,357,11111208,-795,0,1766527136,15059.91048084999,59.42620977000479,50729.025311280006 2025-12-23,21:58:58.000,357,11111262,-795,0,1766527137,15060.173196939992,59.461455420001585,50729.03928552 2025-12-23,21:58:59.000,357,11111221,-795,0,1766527138,15060.382022550002,59.49670106999838,50728.9624272 2025-12-23,21:59:00.000,357,11111288,-795,0,1766527139,15060.503276129988,59.48260280999966,50728.87858176001 2025-12-23,21:59:01.000,357,11111240,-795,0,1766527140,15060.604320779988,59.447357160002866,50728.93447872 2025-12-23,21:59:02.000,357,11111187,-795,0,1766527141,15060.617793399993,59.35571847000392,50728.892556 2025-12-23,21:59:03.000,357,11111230,-795,0,1766527142,15060.577375539993,59.2640797799977,50728.87159464 2025-12-23,21:59:04.000,357,11111223,-795,0,1766527143,15060.543693989988,59.108998920004524,50728.87159464 2025-12-23,21:59:05.000,357,11111230,-795,0,1766527144,15060.462858270002,58.91162328000064,50728.92050448 2025-12-23,21:59:06.000,357,11111224,-795,0,1766527145,15060.361813620002,58.75654242000019,50728.98338856 2025-12-23,21:59:07.000,357,11111219,-795,0,1766527146,15060.240560040002,58.62965808000445,50729.03928552 2025-12-23,21:59:08.000,357,11111290,-795,0,1766527147,15060.051943359991,58.55211765000422,50729.05325976 2025-12-23,21:59:09.000,357,11111232,-795,0,1766527148,15059.984580259996,58.45342982999864,50729.13011808 2025-12-23,21:59:10.000,357,11111203,-795,0,1766527149,15059.82964512999,58.418184180001845,50729.06024688 2025-12-23,21:59:11.000,357,11111228,-795,0,1766527150,15059.701655239995,58.361791139999696,50729.18601504001 2025-12-23,21:59:12.000,357,11111197,-795,0,1766527151,15059.560192729994,58.3265454900029,50729.241912000005 2025-12-23,21:59:13.000,357,11111258,-795,0,1766527152,15059.398521289993,58.361791139999696,50729.2768476 2025-12-23,21:59:14.000,357,11111204,-795,0,1766527153,15059.277267709993,58.375889399998414,50729.2768476 2025-12-23,21:59:15.000,357,11111225,-795,0,1766527154,15059.115596269992,58.425233310001204,50729.26287336001 2025-12-23,21:59:16.000,357,11111219,-795,0,1766527155,15059.001079000001,58.48867548000271,50729.36768016 2025-12-23,21:59:17.000,357,11111220,-795,0,1766527156,15058.765308149996,58.48162635000335,50729.42357712 2025-12-23,21:59:18.000,357,11111232,-795,0,1766527157,15058.53627361,58.48867548000271,50729.43755136 2025-12-23,21:59:19.000,357,11111217,-795,0,1766527158,15058.320711689994,58.460478959998,50729.479474080006 2025-12-23,21:59:20.000,357,11111231,-795,0,1766527159,15058.132095009998,58.50277374000143,50729.409602880005 2025-12-23,21:59:21.000,357,11111190,-795,0,1766527160,15057.936742019992,58.474577220003994,50729.61222936 2025-12-23,21:59:22.000,357,11111195,-795,0,1766527161,15057.748125339996,58.425233310001204,50729.675113440004 2025-12-23,21:59:23.000,357,11111229,-795,0,1766527162,15057.53256341999,58.39703679000377,50729.68908768001 2025-12-23,21:59:24.000,357,11111220,-795,0,1766527163,15057.29679257,58.30539810000482,50729.77293312 2025-12-23,21:59:25.000,357,11111190,-795,0,1766527164,15057.094703269999,58.20671027999924,50729.82883008 2025-12-23,21:59:26.000,357,11111195,-795,0,1766527165,15056.872405039998,58.10802246000094,50729.8707528 2025-12-23,21:59:27.000,357,11111226,-795,0,1766527166,15056.663579430002,57.97408898999856,50729.912675520005 2025-12-23,21:59:28.000,357,11111214,-795,0,1766527167,15056.441281200001,57.840155520003464,50729.90568840001 2025-12-23,21:59:29.000,357,11111191,-795,0,1766527168,15056.245928209995,57.741467699997884,50730.00350808001 2025-12-23,21:59:30.000,357,11111245,-795,0,1766527169,15056.07078414999,57.61458336000214,50729.98953384 2025-12-23,21:59:31.000,357,11111217,-795,0,1766527170,15055.902376399994,57.53704293000192,50730.10132776001 2025-12-23,21:59:32.000,357,11111222,-795,0,1766527171,15055.727232339988,57.424256850004895,50730.16421184 2025-12-23,21:59:33.000,357,11111276,-795,0,1766527172,15055.572297209997,57.367863810002746,50730.13626336 2025-12-23,21:59:34.000,357,11111204,-795,0,1766527173,15055.390416839997,57.29737251000188,50730.26203152 2025-12-23,21:59:35.000,357,11111228,-795,0,1766527174,15055.255690639991,57.24802859999909,50730.26203152 2025-12-23,21:59:36.000,357,11111244,-795,0,1766527175,15055.087282889996,57.21278295000229,50730.3249156 2025-12-23,21:59:37.000,357,11111248,-795,0,1766527176,15054.93234775999,57.142291650001425,50730.415748160005 2025-12-23,21:59:38.000,357,11111243,-795,0,1766527177,15054.68984059999,57.149340780000784,50730.513567840004 2025-12-23,21:59:39.000,357,11111174,-795,0,1766527178,15054.534905469998,57.03655470000376,50730.59042616 2025-12-23,21:59:40.000,357,11111200,-795,0,1766527179,15054.272189379997,56.93786687999818,50730.59042616 2025-12-23,21:59:41.000,357,11111182,-795,0,1766527180,15054.029682219996,56.691147329998785,50730.72318144001 2025-12-23,21:59:42.000,357,11111195,-795,0,1766527181,15053.80064768,56.49377169000218,50730.80702688 2025-12-23,21:59:43.000,357,11111265,-795,0,1766527182,15053.537931589999,56.24705214000278,50730.821001120006 2025-12-23,21:59:44.000,357,11111236,-795,0,1766527183,15053.234797639998,55.97213606999867,50730.93279504 2025-12-23,21:59:45.000,357,11111174,-795,0,1766527184,15053.005763100002,55.683121740003116,50731.07253744 2025-12-23,21:59:46.000,357,11111192,-795,0,1766527185,15052.709365459996,55.35181263000413,50731.0934988 2025-12-23,21:59:47.000,357,11111212,-795,0,1766527186,15052.48033092,55.069847430000664,50731.17035712 2025-12-23,21:59:48.000,357,11111240,-795,0,1766527187,15052.278241619999,54.73853832000168,50731.24721544001 2025-12-23,21:59:49.000,357,11111214,-795,0,1766527188,15052.096361249998,54.477720510003564,50731.324073760006 2025-12-23,21:59:50.000,357,11111184,-795,0,1766527189,15051.934689809998,54.14641140000458,50731.39394496001 2025-12-23,21:59:51.000,357,11111274,-795,0,1766527190,15051.806699920002,53.88559358999919,50731.4777904 2025-12-23,21:59:52.000,357,11111209,-795,0,1766527191,15051.746073130002,53.610677520002355,50731.55464872 2025-12-23,21:59:53.000,357,11111219,-795,0,1766527192,15051.591137999996,53.392154490000394,50731.59657144 2025-12-23,21:59:54.000,357,11111188,-795,0,1766527193,15051.550720139996,53.159533199999714,50731.68041688001 2025-12-23,21:59:55.000,357,11111218,-795,0,1766527194,15051.49682965999,53.01855059999798,50731.65246840001 2025-12-23,21:59:56.000,357,11111200,-795,0,1766527195,15051.517038589991,52.87051887000416,50731.72932672001 2025-12-23,21:59:57.000,357,11111199,-795,0,1766527196,15051.490093349996,52.71543801000371,50731.69439112 2025-12-23,21:59:58.000,357,11111228,-795,0,1766527197,15051.48335704,52.567406280002615,50731.687404000004 2025-12-23,21:59:59.000,357,11111235,-795,0,1766527198,15051.537247519991,52.42642368000088,50731.79919792001 2025-12-23,22:00:00.000,357,11111187,-795,0,1766527199,15051.557456449991,52.31363760000386,50731.74330096 2025-12-23,22:00:01.000,357,11111208,-795,0,1766527200,15051.591137999996,52.25019543000235,50731.708365360006 2025-12-23,22:00:02.000,357,11111220,-795,0,1766527201,15051.611346929996,52.07396718000382,50731.75028808001 2025-12-23,22:00:03.000,357,11111219,-795,0,1766527202,15051.624819550001,51.90478806000465,50731.84112064 2025-12-23,22:00:04.000,357,11111222,-795,0,1766527203,15051.591137999996,51.7356089399982,50731.757275200005 2025-12-23,22:00:05.000,357,11111235,-795,0,1766527204,15051.584401690001,51.643970249999256,50731.79919792001 2025-12-23,22:00:06.000,357,11111219,-795,0,1766527205,15051.624819550001,51.517085910003516,50731.7922108 2025-12-23,22:00:07.000,357,11111227,-795,0,1766527206,15051.645028480001,51.36200505000306,50731.82015928001 2025-12-23,22:00:08.000,357,11111234,-795,0,1766527207,15051.604610620001,51.22807158000069,50731.7922108 2025-12-23,22:00:09.000,357,11111236,-795,0,1766527208,15051.678710029992,51.15053115000046,50731.84112064 2025-12-23,22:00:10.000,357,11111225,-635,0,1766527209,15051.692182649997,51.03774507000344,50731.806185040004 2025-12-23,22:00:11.000,357,11111252,-795,0,1766527210,15051.739336819992,50.98135203000129,50731.79919792001 2025-12-23,22:00:12.000,357,11111238,-795,0,1766527211,15051.766282060002,51.00249941999937,50731.84810776001 2025-12-23,22:00:13.000,357,11111240,-795,0,1766527212,15051.853854089997,50.98840116000065,50731.89003048 2025-12-23,22:00:14.000,357,11111226,-795,0,1766527213,15051.927953500002,50.98135203000129,50731.89701760001 2025-12-23,22:00:15.000,357,11111266,-795,0,1766527214,15052.035734459998,50.96020464000321,50731.91099184 2025-12-23,22:00:16.000,357,11111228,-755,0,1766527215,15052.143515419993,51.00249941999937,50731.862082 2025-12-23,22:00:17.000,357,11111211,-795,0,1766527216,15052.29171423999,50.98135203000129,50731.83413352 2025-12-23,22:00:18.000,357,11111257,-795,0,1766527217,15052.41970413,50.97430290000193,50731.827146400006 2025-12-23,22:00:19.000,357,11111247,-795,0,1766527218,15052.56116664,50.98840116000065,50731.78522368 2025-12-23,22:00:20.000,357,11111212,-795,0,1766527219,15052.72283808,51.016597679998085,50731.72932672001 2025-12-23,22:00:21.000,357,11111264,-795,0,1766527220,15052.850827969996,50.96020464000321,50731.708365360006 2025-12-23,22:00:22.000,357,11111280,-795,0,1766527221,15053.052917269997,51.009548549998726,50731.74330096 2025-12-23,22:00:23.000,357,11111215,-795,0,1766527222,15053.221325019993,51.065941590000875,50731.687404000004 2025-12-23,22:00:24.000,357,11111210,-795,0,1766527223,15053.443623249994,51.122334630003024,50731.67342976 2025-12-23,22:00:25.000,357,11111231,-795,0,1766527224,15053.706339339995,51.1787276699979,50731.589584320005 2025-12-23,22:00:26.000,357,11111211,-795,0,1766527225,15053.908428639996,51.27741549000348,50731.53368736001 2025-12-23,22:00:27.000,357,11111241,-795,0,1766527226,15054.191353659997,51.481840259999444,50731.491764640006 2025-12-23,22:00:28.000,357,11111230,-795,0,1766527227,15054.454069749998,51.59462634000374,50731.42888056 2025-12-23,22:00:29.000,357,11111210,-795,0,1766527228,15054.77067631999,51.83429676000378,50731.29612528001 2025-12-23,22:00:30.000,357,11111238,-795,0,1766527229,15055.06033765,52.04577065999911,50731.19830560001 2025-12-23,22:00:31.000,357,11111221,-795,0,1766527230,15055.430834699997,52.25724456000171,50731.12843440001 2025-12-23,22:00:32.000,357,11111236,-795,0,1766527231,15055.740704959993,52.50396411000111,50731.07253744 2025-12-23,22:00:33.000,357,11111226,-795,0,1766527232,15056.11793832,52.67314323000028,50731.04458896 2025-12-23,22:00:34.000,357,11111207,-795,0,1766527233,15056.454753819991,52.84937147999881,50730.92580792 2025-12-23,22:00:35.000,357,11111211,-795,0,1766527234,15056.879141349993,53.01150146999862,50730.91183368001 2025-12-23,22:00:36.000,357,11111206,-795,0,1766527235,15057.27658364,53.096091029998206,50730.79305264001 2025-12-23,22:00:37.000,357,11111223,-795,0,1766527236,15057.62013545,53.22297537000122,50730.76510416 2025-12-23,22:00:38.000,357,11111250,-795,0,1766527237,15058.071468219998,53.2441227599993,50730.73016856 2025-12-23,22:00:39.000,357,11111253,-795,0,1766527238,15058.51606468,53.23707362999994,50730.7092072 2025-12-23,22:00:40.000,357,11111237,-795,0,1766527239,15058.906770659996,53.25822101999802,50730.62536176001 2025-12-23,22:00:41.000,357,11111198,-795,0,1766527240,15059.371576049998,53.23707362999994,50730.59042616 2025-12-23,22:00:42.000,357,11111245,-795,0,1766527241,15059.79596358,53.23002450000058,50730.68824584 2025-12-23,22:00:43.000,357,11111248,-795,0,1766527242,15060.301186830002,53.23707362999994,50730.583439040005 2025-12-23,22:00:44.000,357,11111268,-795,0,1766527243,15060.80641007999,53.30756493000081,50730.56247768 2025-12-23,22:00:45.000,357,11111249,-795,0,1766527244,15061.338578570001,53.328712319998886,50730.513567840004 2025-12-23,22:00:46.000,357,11111261,-795,0,1766527245,15061.864010749989,53.39920361999975,50730.45767088001 2025-12-23,22:00:47.000,357,11111203,-795,0,1766527246,15062.382706619996,53.51198970000405,50730.35286408 2025-12-23,22:00:48.000,357,11111209,-795,0,1766527247,15062.948556659998,53.62477578000107,50730.28998000001 2025-12-23,22:00:49.000,357,11111262,-795,0,1766527248,15063.50767038999,53.80805315999896,50730.16421184 2025-12-23,22:00:50.000,357,11111219,-795,0,1766527249,15064.140883529988,53.95608489000006,50730.12228912001 2025-12-23,22:00:51.000,357,11111250,-795,0,1766527250,15064.71346988,54.139362269997946,50729.982546720006 2025-12-23,22:00:52.000,357,11111285,-795,0,1766527251,15065.245638369997,54.379032689997985,50729.96857248 2025-12-23,22:00:53.000,357,11111200,-795,0,1766527252,15065.77107055,54.52706441999908,50729.82883008 2025-12-23,22:00:54.000,357,11111275,-795,0,1766527253,15066.256084870001,54.73148919000232,50729.71004904 2025-12-23,22:00:55.000,357,11111241,-795,0,1766527254,15066.768044429999,54.90771744000085,50729.65415208 2025-12-23,22:00:56.000,357,11111218,-795,0,1766527255,15067.19243196,55.13328960000217,50729.647164960006 2025-12-23,22:00:57.000,357,11111240,-795,0,1766527256,15067.637028420002,55.3095178500007,50729.61921648001 2025-12-23,22:00:58.000,357,11111256,-795,0,1766527257,15068.088361189999,55.49984435999795,50729.51440968 2025-12-23,22:00:59.000,357,11111251,-795,0,1766527258,15068.506012409991,55.67607261000376,50729.45152560001 2025-12-23,22:01:00.000,357,11111209,-795,0,1766527259,15068.903454699997,55.85230086000229,50729.50043544001 2025-12-23,22:01:01.000,357,11111225,-795,0,1766527260,15069.247006509999,56.042627369999536,50729.290821840004 2025-12-23,22:01:02.000,357,11111239,-715,0,1766527261,15069.516458909995,56.24000301000342,50729.32575744 2025-12-23,22:01:03.000,357,11111261,-795,0,1766527262,15069.839801789996,56.451476909998746,50729.29780896 2025-12-23,22:01:04.000,357,11111247,-795,0,1766527263,15070.068836329992,56.684098199999426,50729.30479608001 2025-12-23,22:01:05.000,357,11111223,-795,0,1766527264,15070.277661939988,56.88147384000331,50729.23492488001 2025-12-23,22:01:06.000,357,11111260,-795,0,1766527265,15070.473014929994,57.12114426000335,50729.29780896 2025-12-23,22:01:07.000,357,11111265,-795,0,1766527266,15070.614477439995,57.3114707700006,50729.339731680004 2025-12-23,22:01:08.000,357,11111200,-795,0,1766527267,15070.74246732999,57.5229446700032,50729.339731680004 2025-12-23,22:01:09.000,357,11111209,-795,0,1766527268,15070.80309411999,57.741467699997884,50729.38165440001 2025-12-23,22:01:10.000,357,11111231,-795,0,1766527269,15070.82330304999,57.91769595000369,50729.38864152 2025-12-23,22:01:11.000,357,11111239,-795,0,1766527270,15070.87045722,58.016383770001994,50729.46549984 2025-12-23,22:01:12.000,357,11111261,-795,0,1766527271,15070.85024829,58.09392420000222,50729.51440968 2025-12-23,22:01:13.000,357,11111240,-795,0,1766527272,15070.83003936,58.16441550000309,50729.61222936 2025-12-23,22:01:14.000,357,11111219,-795,0,1766527273,15070.776148879995,58.185562890001165,50729.7310104 2025-12-23,22:01:15.000,357,11111276,-755,0,1766527274,15070.72225839999,58.17146463000245,50729.87773992 2025-12-23,22:01:16.000,357,11111233,-795,0,1766527275,15070.64815899,58.12212071999966,50729.92664976 2025-12-23,22:01:17.000,357,11111213,-795,0,1766527276,15070.614477439995,58.09392420000222,50729.94761112 2025-12-23,22:01:18.000,357,11111234,-755,0,1766527277,15070.594268509994,58.02343290000135,50729.97555960001 2025-12-23,22:01:19.000,357,11111257,-795,0,1766527278,15070.513432789994,57.959990729999845,50730.129276240004 2025-12-23,22:01:20.000,357,11111198,-795,0,1766527279,15070.49996016999,57.91064682000433,50730.26203152 2025-12-23,22:01:21.000,357,11111237,-795,0,1766527280,15070.47975123999,57.85425378000218,50730.35985120001 2025-12-23,22:01:22.000,357,11111262,-795,0,1766527281,15070.493223859994,57.776713350001955,50730.3947868 2025-12-23,22:01:23.000,357,11111201,-795,0,1766527282,15070.47975123999,57.741467699997884,50730.50658072001 2025-12-23,22:01:24.000,357,11111203,-795,0,1766527283,15070.452805999994,57.69212379000237,50730.52754208001 2025-12-23,22:01:25.000,357,11111219,-795,0,1766527284,15070.486487549999,57.69917292000173,50730.69523296001 2025-12-23,22:01:26.000,357,11111217,-795,0,1766527285,15070.452805999994,57.70622205000109,50730.67427160001 2025-12-23,22:01:27.000,357,11111227,-795,0,1766527286,15070.412388139994,57.720320309999806,50730.702220080006 2025-12-23,22:01:28.000,357,11111234,-795,0,1766527287,15070.378706589989,57.74851683000452,50730.72318144001 2025-12-23,22:01:29.000,357,11111237,-795,0,1766527288,15070.264189319998,57.741467699997884,50730.75811704 2025-12-23,22:01:30.000,357,11111258,-795,0,1766527289,15070.156408360002,57.776713350001955,50730.79305264001 2025-12-23,22:01:31.000,357,11111251,-795,0,1766527290,15069.974527990002,57.75556596000388,50730.94676928 2025-12-23,22:01:32.000,357,11111250,-795,0,1766527291,15069.799383929996,57.776713350001955,50730.97471776 2025-12-23,22:01:33.000,357,11111250,-795,0,1766527292,15069.597294629995,57.76261509000324,50731.156382880006 2025-12-23,22:01:34.000,357,11111246,-795,0,1766527293,15069.34805116,57.720320309999806,50731.254202560005 2025-12-23,22:01:35.000,357,11111261,-795,0,1766527294,15069.051653519993,57.66392726999766,50731.338048 2025-12-23,22:01:36.000,357,11111249,-795,0,1766527295,15068.681156469996,57.57933770999807,50731.44984192 2025-12-23,22:01:37.000,357,11111235,-795,0,1766527296,15068.34434096999,57.52999380000256,50731.59657144 2025-12-23,22:01:38.000,357,11111244,-795,0,1766527297,15067.953634989994,57.47360076000041,50731.74330096 2025-12-23,22:01:39.000,357,11111255,-795,0,1766527298,15067.488829599992,57.4101585899989,50731.89701760001 2025-12-23,22:01:40.000,357,11111226,-795,0,1766527299,15067.06444206999,57.36081468000339,50732.12759256 2025-12-23,22:01:41.000,357,11111244,-795,0,1766527300,15066.586164059998,57.318519899999956,50732.23938648 2025-12-23,22:01:42.000,357,11111237,-795,0,1766527301,15066.107886049991,57.28327425000316,50732.37214176001 2025-12-23,22:01:43.000,357,11111274,-795,0,1766527302,15065.595926489994,57.2762251200038,50732.56778112001 2025-12-23,22:01:44.000,357,11111223,-795,0,1766527303,15065.158066340002,57.29737251000188,50732.68656216001 2025-12-23,22:01:45.000,357,11111233,-795,0,1766527304,15064.71346988,57.29032338000252,50732.79136896 2025-12-23,22:01:46.000,357,11111252,-795,0,1766527305,15064.214982939993,57.332618159998674,50732.931111360005 2025-12-23,22:01:47.000,357,11111233,-795,0,1766527306,15063.743441239996,57.30442164000124,50733.07085376001 2025-12-23,22:01:48.000,357,11111252,-795,0,1766527307,15063.359471569995,57.325569029999315,50733.2245704 2025-12-23,22:01:49.000,357,11111252,-795,0,1766527308,15062.921611419988,57.318519899999956,50733.32239008 2025-12-23,22:01:50.000,357,11111223,-795,0,1766527309,15062.557850680001,57.325569029999315,50733.47610672001 2025-12-23,22:01:51.000,357,11111237,-795,0,1766527310,15062.19408994,57.3114707700006,50733.532003680004 2025-12-23,22:01:52.000,357,11111200,-795,0,1766527311,15061.877483369994,57.332618159998674,50733.55995216 2025-12-23,22:01:53.000,357,11111261,-795,0,1766527312,15061.567613109997,57.367863810002746,50733.71366880001 2025-12-23,22:01:54.000,357,11111200,-795,0,1766527313,15061.271215469991,57.38901120000082,50733.769565760005 2025-12-23,22:01:55.000,357,11111247,-795,0,1766527314,15061.03544462,57.44540424000297,50733.95123088 2025-12-23,22:01:56.000,357,11111213,-795,0,1766527315,15060.772728529999,57.558190319999994,50733.97917936001 2025-12-23,22:01:57.000,357,11111284,-795,0,1766527316,15060.543693989988,57.70622205000109,50733.9931536 2025-12-23,22:01:58.000,357,11111217,-795,0,1766527317,15060.348340999997,57.8683520400009,50733.9931536 2025-12-23,22:01:59.000,357,11111296,-795,0,1766527318,15060.159724320001,58.09392420000222,50734.104947520005 2025-12-23,22:02:00.000,357,11111273,-795,0,1766527319,15059.99805288,58.28425070999947,50734.09796040001 2025-12-23,22:02:01.000,357,11111198,-795,0,1766527320,15059.82964512999,58.54506852000486,50734.104947520005 2025-12-23,22:02:02.000,357,11111253,-795,0,1766527321,15059.641028449994,58.79883720000362,50734.132896 2025-12-23,22:02:03.000,357,11111200,-795,0,1766527322,15059.438939149994,59.108998920004524,50734.04206344 2025-12-23,22:02:04.000,357,11111235,-795,0,1766527323,15059.270531399998,59.376865860002,50734.13988312 2025-12-23,22:02:05.000,357,11111253,-795,0,1766527324,15059.014551619992,59.65178192999883,50734.2377028 2025-12-23,22:02:06.000,357,11111242,-795,0,1766527325,15058.77204445999,59.94079626000166,50734.20975432 2025-12-23,22:02:07.000,357,11111240,-795,0,1766527326,15058.50932836999,60.20161406999978,50734.23071568 2025-12-23,22:02:08.000,357,11111231,-795,0,1766527327,15058.159040249993,60.462431879997894,50734.23071568 2025-12-23,22:02:09.000,357,11111252,-795,0,1766527328,15057.869378919997,60.63161100000434,50734.24468992001 2025-12-23,22:02:10.000,357,11111238,-795,0,1766527329,15057.49214555999,60.80079012000351,50734.321548240005 2025-12-23,22:02:11.000,357,11111257,-795,0,1766527330,15057.141857439994,60.93472358999861,50734.370458080004 2025-12-23,22:02:12.000,357,11111262,-795,0,1766527331,15056.744415150002,60.99816576000012,50734.321548240005 2025-12-23,22:02:13.000,357,11111263,-795,0,1766527332,15056.346972859996,61.03341141000419,50734.43334216001 2025-12-23,22:02:14.000,357,11111233,-795,0,1766527333,15056.01689367,61.02636228000483,50734.48225200001 2025-12-23,22:02:15.000,357,11111249,-795,0,1766527334,15055.639660309993,61.0193131499982,50734.5870588 2025-12-23,22:02:16.000,357,11111302,-795,0,1766527335,15055.269163259996,60.962920110003324,50734.68487848 2025-12-23,22:02:17.000,357,11111257,-795,0,1766527336,15054.91213882999,60.92062532999989,50734.670904239996 2025-12-23,22:02:18.000,357,11111240,-795,0,1766527337,15054.555114399998,60.850134029999026,50734.71282696 2025-12-23,22:02:19.000,357,11111294,-715,0,1766527338,15054.299134619992,60.786691860004794,50734.78968528 2025-12-23,22:02:20.000,357,11111262,-795,0,1766527339,15054.063363770001,60.737347950002004,50734.824620880005 2025-12-23,22:02:21.000,357,11111270,-795,0,1766527340,15053.87474708999,60.77964272999816,50734.85256936 2025-12-23,22:02:22.000,357,11111277,-795,0,1766527341,15053.69960303,60.75144621000072,50734.84558224001 2025-12-23,22:02:23.000,357,11111228,-795,0,1766527342,15053.53119527999,60.82898664000095,50734.81763376001 2025-12-23,22:02:24.000,357,11111278,-795,0,1766527343,15053.49077741999,60.955870980003965,50734.85256936 2025-12-23,22:02:25.000,357,11111251,-795,0,1766527344,15053.436886939999,61.11800097000378,50734.824620880005 2025-12-23,22:02:26.000,357,11111261,-795,0,1766527345,15053.403205389994,61.28718009000295,50734.81763376001 2025-12-23,22:02:27.000,357,11111279,-795,0,1766527346,15053.423414319994,61.55504703000042,50734.67789136001 2025-12-23,22:02:28.000,357,11111241,-795,0,1766527347,15053.497513729999,61.829963100004534,50734.489239120005 2025-12-23,22:02:29.000,357,11111265,-795,0,1766527348,15053.59182206999,62.20356698999967,50734.4473164 2025-12-23,22:02:30.000,357,11111273,-795,0,1766527349,15053.69286671999,62.51372871000058,50734.38443232001 2025-12-23,22:02:31.000,357,11111273,-795,0,1766527350,15053.80064768,62.89438173000235,50734.23071568 2025-12-23,22:02:32.000,357,11111232,-795,0,1766527351,15053.87474708999,63.19044519000454,50734.17481872001 2025-12-23,22:02:33.000,357,11111294,-795,0,1766527352,15053.989264359996,63.52880343000288,50734.056037680006 2025-12-23,22:02:34.000,357,11111293,-795,0,1766527353,15054.056627459991,63.82486688999779,50734.000140719996 2025-12-23,22:02:35.000,357,11111274,-795,0,1766527354,15054.130726869997,64.05748817999847,50733.97219224 2025-12-23,22:02:36.000,357,11111280,-795,0,1766527355,15054.157672109992,64.23371643000428,50733.93026952001 2025-12-23,22:02:37.000,357,11111273,-795,0,1766527356,15054.218298899992,64.40289555000345,50733.83943696001 2025-12-23,22:02:38.000,357,11111244,-795,0,1766527357,15054.258716759992,64.52273075999983,50733.82546272 2025-12-23,22:02:39.000,357,11111251,-795,0,1766527358,15054.265453070002,64.60027119000006,50733.8534112 2025-12-23,22:02:40.000,357,11111285,-795,0,1766527359,15054.191353659997,64.67781162000028,50733.75559152 2025-12-23,22:02:41.000,357,11111261,-795,0,1766527360,15054.238507829992,64.72010640000371,50733.75559152 2025-12-23,22:02:42.000,357,11111269,-795,0,1766527361,15054.251980449997,64.72715553000307,50733.6787332 2025-12-23,22:02:43.000,357,11111274,-795,0,1766527362,15054.238507829992,64.79764683000394,50733.6787332 2025-12-23,22:02:44.000,357,11111277,-795,0,1766527363,15054.245244140002,64.81174509000266,50733.70668168 2025-12-23,22:02:45.000,357,11111236,-795,0,1766527364,15054.218298899992,64.79764683000394,50733.601874880005 2025-12-23,22:02:46.000,357,11111275,-795,0,1766527365,15054.198089969992,64.78354856999795,50733.65777184 2025-12-23,22:02:47.000,357,11111287,-795,0,1766527366,15054.231771519997,64.83289248000074,50733.67174608001 2025-12-23,22:02:48.000,357,11111217,-795,0,1766527367,15054.225035210002,64.83289248000074,50733.63681048 2025-12-23,22:02:49.000,357,11111264,-795,0,1766527368,15054.312607239997,64.86813813000481,50733.552965040006 2025-12-23,22:02:50.000,357,11111239,-795,0,1766527369,15054.373234029998,64.91748204000032,50733.608862 2025-12-23,22:02:51.000,357,11111250,-795,0,1766527370,15054.433860819998,64.9386294299984,50733.51104232 2025-12-23,22:02:52.000,357,11111280,-795,0,1766527371,15054.528169159988,64.9527276900044,50733.532003680004 2025-12-23,22:02:53.000,357,11111257,-795,0,1766527372,15054.609004879989,65.01616985999863,50733.51104232 2025-12-23,22:02:54.000,357,11111276,-795,0,1766527373,15054.736994769999,65.06551377000142,50733.46213248 2025-12-23,22:02:55.000,357,11111280,-795,0,1766527374,15054.83803942,65.10780855000485,50733.41322264 2025-12-23,22:02:56.000,357,11111231,-795,0,1766527375,15054.97950193,65.21354550000251,50733.315402960005 2025-12-23,22:02:57.000,357,11111236,-795,0,1766527376,15055.10075551,65.26993854000466,50733.266493120005 2025-12-23,22:02:58.000,357,11111254,-795,0,1766527377,15055.235481709991,65.38272462000168,50733.23155752 2025-12-23,22:02:59.000,357,11111218,-795,0,1766527378,15055.336526359992,65.53075635000278,50733.09181512001 2025-12-23,22:03:00.000,357,11111253,-795,0,1766527379,15055.424098390002,65.60124765000364,50733.03591816 2025-12-23,22:03:01.000,357,11111256,-795,0,1766527380,15055.531879349997,65.7422302499981,50733.17566056 2025-12-23,22:03:02.000,357,11111265,-795,0,1766527381,15055.592506139998,65.81977067999833,50733.14072496001 2025-12-23,22:03:03.000,357,11111255,-795,0,1766527382,15055.639660309993,65.96075328000006,50733.084828 2025-12-23,22:03:04.000,357,11111230,-795,0,1766527383,15055.632923999998,66.04534283999965,50733.11277648 2025-12-23,22:03:05.000,357,11111274,-795,0,1766527384,15055.693550789998,66.18632544000138,50733.00098256001 2025-12-23,22:03:06.000,357,11111240,-795,0,1766527385,15055.713759719998,66.2991115199984,50732.9450856 2025-12-23,22:03:07.000,357,11111251,-795,0,1766527386,15055.686814479988,66.4118976000027,50732.90316288001 2025-12-23,22:03:08.000,357,11111229,-795,0,1766527387,15055.639660309993,66.5458310699978,50732.98700832 2025-12-23,22:03:09.000,357,11111245,-795,0,1766527388,15055.646396619988,66.64451889000338,50732.95905984 2025-12-23,22:03:10.000,357,11111244,-795,0,1766527389,15055.538615659993,66.70091192999826,50732.9450856 2025-12-23,22:03:11.000,357,11111225,-795,0,1766527390,15055.477988869992,66.74320671000169,50732.9450856 2025-12-23,22:03:12.000,357,11111232,-795,0,1766527391,15055.430834699997,66.79255062000448,50732.91015 2025-12-23,22:03:13.000,357,11111281,-795,0,1766527392,15055.343262670001,66.79255062000448,50733.00098256001 2025-12-23,22:03:14.000,357,11111247,-795,0,1766527393,15055.208536469996,66.79959975000384,50733.06386664 2025-12-23,22:03:15.000,357,11111229,-795,0,1766527394,15055.107491819996,66.75025584000105,50733.07784088 2025-12-23,22:03:16.000,357,11111233,-795,0,1766527395,15055.01318347999,66.71501019000425,50733.12675072 2025-12-23,22:03:17.000,357,11111280,-795,0,1766527396,15054.91213882999,66.63042063000466,50733.11976360001 2025-12-23,22:03:18.000,357,11111265,-795,0,1766527397,15054.81109417999,66.59517498000059,50733.18963480001 2025-12-23,22:03:19.000,357,11111243,-795,0,1766527398,15054.716785839999,66.5458310699978,50733.315402960005 2025-12-23,22:03:20.000,357,11111285,-795,0,1766527399,15054.649422739989,66.50353629000165,50733.35033856 2025-12-23,22:03:21.000,357,11111264,-795,0,1766527400,15054.588795949989,66.46124150999822,50733.30841584001 2025-12-23,22:03:22.000,357,11111227,-795,0,1766527401,15054.534905469998,66.4471432499995,50733.28046736 2025-12-23,22:03:23.000,357,11111272,-795,0,1766527402,15054.521432849993,66.45419237999886,50733.37129992 2025-12-23,22:03:24.000,357,11111276,-795,0,1766527403,15054.514696539998,66.46829064000485,50733.44815824 2025-12-23,22:03:25.000,357,11111266,-795,0,1766527404,15054.528169159988,66.48238890000357,50733.385274160006 2025-12-23,22:03:26.000,357,11111272,-795,0,1766527405,15054.582059639994,66.51058542000101,50733.385274160006 2025-12-23,22:03:27.000,357,11111232,-795,0,1766527406,15054.696576909999,66.5599293300038,50733.35732568001 2025-12-23,22:03:28.000,357,11111244,-755,0,1766527407,15054.77741263,66.63746976000402,50733.40623552001 2025-12-23,22:03:29.000,357,11111217,-715,0,1766527408,15054.85824835,66.70091192999826,50733.315402960005 2025-12-23,22:03:30.000,357,11111239,-795,0,1766527409,15054.844775729995,66.75025584000105,50733.266493120005 2025-12-23,22:03:31.000,357,11111250,-795,0,1766527410,15054.97276561999,66.73615758000233,50733.33636432001 2025-12-23,22:03:32.000,357,11111254,-795,0,1766527411,15055.01318347999,66.7573049700004,50733.32239008 2025-12-23,22:03:33.000,357,11111243,-795,0,1766527412,15055.04012872,66.77845235999848,50733.25251888 2025-12-23,22:03:34.000,357,11111277,-795,0,1766527413,15055.04012872,66.73615758000233,50733.364312800004 2025-12-23,22:03:35.000,357,11111234,-795,0,1766527414,15054.959293,66.6586171500021,50733.32239008 2025-12-23,22:03:36.000,357,11111301,-795,0,1766527415,15054.87172096999,66.5599293300038,50733.44117112 2025-12-23,22:03:37.000,357,11111260,-795,0,1766527416,15054.77067631999,66.41894673000206,50733.434184000005 2025-12-23,22:03:38.000,357,11111280,-795,0,1766527417,15054.609004879989,66.29206238999905,50733.50405520001 2025-12-23,22:03:39.000,357,11111260,-795,0,1766527418,15054.433860819998,66.17927631000202,50733.608862 2025-12-23,22:03:40.000,357,11111251,-795,0,1766527419,15054.245244140002,66.05944109999837,50733.71366880001 2025-12-23,22:03:41.000,357,11111256,-795,0,1766527420,15054.043154840001,65.89731110999855,50733.79751424 2025-12-23,22:03:42.000,357,11111246,-795,0,1766527421,15053.8814834,65.77042677000281,50733.89533392 2025-12-23,22:03:43.000,357,11111267,-795,0,1766527422,15053.61876731,65.66468981999788,50733.9931536 2025-12-23,22:03:44.000,357,11111274,-795,0,1766527423,15053.49077741999,65.47436331000063,50734.035076320004 2025-12-23,22:03:45.000,357,11111274,-795,0,1766527424,15053.255006569998,65.31223332000081,50734.08398616 2025-12-23,22:03:46.000,357,11111256,-795,0,1766527425,15053.106807750002,65.17125071999908,50734.16084448 2025-12-23,22:03:47.000,357,11111284,-795,0,1766527426,15052.931663689997,65.00207159999991,50734.23071568 2025-12-23,22:03:48.000,357,11111238,-795,0,1766527427,15052.769992249996,64.88223639000353,50734.31456112001 2025-12-23,22:03:49.000,357,11111239,-795,0,1766527428,15052.65547497999,64.76240117999987,50734.35648384 2025-12-23,22:03:50.000,357,11111214,-795,0,1766527429,15052.55443032999,64.6566642300022,50734.34250960001 2025-12-23,22:03:51.000,357,11111252,-795,0,1766527430,15052.466858299995,64.58617293000134,50734.31456112001 2025-12-23,22:03:52.000,357,11111252,-795,0,1766527431,15052.41970413,64.52273075999983,50734.29359976001 2025-12-23,22:03:53.000,357,11111243,-795,0,1766527432,15052.3994952,64.4945342400024,50734.29359976001 2025-12-23,22:03:54.000,357,11111258,-795,0,1766527433,15052.35907734,64.43109207000089,50734.272638400005 2025-12-23,22:03:55.000,357,11111272,-795,0,1766527434,15052.365813649994,64.40289555000345,50734.27962552 2025-12-23,22:03:56.000,357,11111280,-795,0,1766527435,15052.41970413,64.40994468000281,50734.18180584 2025-12-23,22:03:57.000,357,11111272,-795,0,1766527436,15052.487067229995,64.41699381000217,50734.11193464 2025-12-23,22:03:58.000,357,11111256,-795,0,1766527437,15052.567902949995,64.43109207000089,50734.04206344 2025-12-23,22:03:59.000,357,11111312,-795,0,1766527438,15052.70262915,64.47338685000432,50733.9931536 2025-12-23,22:04:00.000,357,11111281,-795,0,1766527439,15052.844091660001,64.54387814999791,50733.97917936001 2025-12-23,22:04:01.000,357,11111274,-795,0,1766527440,15052.978817859992,64.62846771000477,50733.9232824 2025-12-23,22:04:02.000,357,11111247,-795,0,1766527441,15053.120280369993,64.67781162000028,50733.80450136 2025-12-23,22:04:03.000,357,11111230,-635,0,1766527442,15053.349314909989,64.73420466000243,50733.82546272 2025-12-23,22:04:04.000,357,11111277,-795,0,1766527443,15053.544667899994,64.75535205000051,50733.720655920006 2025-12-23,22:04:05.000,357,11111220,-795,0,1766527444,15053.74002089,64.79764683000394,50733.70668168 2025-12-23,22:04:06.000,357,11111277,-795,0,1766527445,15053.935373879991,64.78354856999795,50733.62283624001 2025-12-23,22:04:07.000,357,11111288,-795,0,1766527446,15054.130726869997,64.73420466000243,50733.59488776001 2025-12-23,22:04:08.000,357,11111248,-795,0,1766527447,15054.319343549992,64.73420466000243,50733.50405520001 2025-12-23,22:04:09.000,357,11111268,-795,0,1766527448,15054.528169159988,64.62141857999814,50733.51802944 2025-12-23,22:04:10.000,357,11111241,-795,0,1766527449,15054.696576909999,64.50158337000175,50733.532003680004 2025-12-23,22:04:11.000,357,11111245,-795,0,1766527450,15054.85151203999,64.3817481599981,50733.45514536001 2025-12-23,22:04:12.000,357,11111265,-795,0,1766527451,15054.99297454999,64.26191295000172,50733.42020976 2025-12-23,22:04:13.000,357,11111296,-795,0,1766527452,15055.11422812999,64.1350286099987,50733.41322264 2025-12-23,22:04:14.000,357,11111270,-795,0,1766527453,15055.228745399996,64.0010951400036,50733.35033856 2025-12-23,22:04:15.000,357,11111257,-795,0,1766527454,15055.356735289992,63.860112540001865,50733.434184000005 2025-12-23,22:04:16.000,357,11111251,-795,0,1766527455,15055.477988869992,63.73322819999885,50733.40623552001 2025-12-23,22:04:17.000,357,11111292,-795,0,1766527456,15055.605978760002,63.669786030004616,50733.28046736 2025-12-23,22:04:18.000,357,11111275,-795,0,1766527457,15055.693550789998,63.59929473000375,50733.35732568001 2025-12-23,22:04:19.000,357,11111245,-795,0,1766527458,15055.855222229999,63.59224560000439,50733.21059616001 2025-12-23,22:04:20.000,357,11111229,-795,0,1766527459,15056.01015735999,63.65568776999862,50733.17566056 2025-12-23,22:04:21.000,357,11111263,-795,0,1766527460,15056.205510349995,63.69798255000205,50733.147712080005 2025-12-23,22:04:22.000,357,11111237,-795,0,1766527461,15056.33350023999,63.7543755900042,50733.03591816 2025-12-23,22:04:23.000,357,11111233,-795,0,1766527462,15056.528853229996,63.853063410002505,50733.028931040004 2025-12-23,22:04:24.000,357,11111270,-795,0,1766527463,15056.677052049992,63.95175123000081,50732.90316288001 2025-12-23,22:04:25.000,357,11111255,-795,0,1766527464,15056.865668729988,64.12093034999998,50732.882201520006 2025-12-23,22:04:26.000,357,11111293,-795,0,1766527465,15057.027340169989,64.19142165000085,50732.812330320005 2025-12-23,22:04:27.000,357,11111230,-795,0,1766527466,15057.182275299994,64.29715859999851,50732.78438184001 2025-12-23,22:04:28.000,357,11111253,-795,0,1766527467,15057.29005625999,64.43814120000025,50732.67258792 2025-12-23,22:04:29.000,357,11111287,-795,0,1766527468,15057.43151876999,64.4451903299996,50732.665600800006 2025-12-23,22:04:30.000,357,11111234,-795,0,1766527469,15057.465200319995,64.43109207000089,50732.57476824 2025-12-23,22:04:31.000,357,11111244,-795,0,1766527470,15057.525827109996,64.50158337000175,50732.53983264001 2025-12-23,22:04:32.000,357,11111246,-715,0,1766527471,15057.59992652,64.48043598000368,50732.595729600005 2025-12-23,22:04:33.000,357,11111296,-795,0,1766527472,15057.566244969996,64.43814120000025,50732.58175536 2025-12-23,22:04:34.000,357,11111221,-795,0,1766527473,15057.64034438,64.36764989999938,50732.560794 2025-12-23,22:04:35.000,357,11111278,-795,0,1766527474,15057.653816999991,64.29715859999851,50732.60271672 2025-12-23,22:04:36.000,357,11111237,-795,0,1766527475,15057.647080689996,64.12797947999934,50732.62367808 2025-12-23,22:04:37.000,357,11111259,-795,0,1766527476,15057.572981279991,63.99404601000424,50732.595729600005 2025-12-23,22:04:38.000,357,11111292,-795,0,1766527477,15057.5190908,63.82486688999779,50732.644639440005 2025-12-23,22:04:39.000,357,11111228,-795,0,1766527478,15057.525827109996,63.627491250001185,50732.6306652 2025-12-23,22:04:40.000,357,11111243,-795,0,1766527479,15057.485409249995,63.48650864999945,50732.61669096001 2025-12-23,22:04:41.000,357,11111243,-755,0,1766527480,15057.47193662999,63.28913301000284,50732.61669096001 2025-12-23,22:04:42.000,357,11111241,-795,0,1766527481,15057.47193662999,63.06356085000152,50732.73547200001 2025-12-23,22:04:43.000,357,11111275,-795,0,1766527482,15057.47193662999,62.866185210004915,50732.693549280004 2025-12-23,22:04:44.000,357,11111239,-795,0,1766527483,15057.53256341999,62.66880957000103,50732.7704076 2025-12-23,22:04:45.000,357,11111209,-795,0,1766527484,15057.62013545,62.46438479999779,50732.77739472 2025-12-23,22:04:46.000,357,11111214,-795,0,1766527485,15057.741389030001,62.21766524999839,50732.67957504 2025-12-23,22:04:47.000,357,11111223,-795,0,1766527486,15057.835697369992,62.02028961000178,50732.67258792 2025-12-23,22:04:48.000,357,11111253,-795,0,1766527487,15057.963687260002,61.893405269998766,50732.68656216001 2025-12-23,22:04:49.000,357,11111264,-795,0,1766527488,15058.179249179993,61.7876683200011,50732.714510640006 2025-12-23,22:04:50.000,357,11111225,-795,0,1766527489,15058.36786585999,61.71012789000088,50732.68656216001 2025-12-23,22:04:51.000,357,11111231,-795,0,1766527490,15058.61037301999,61.64668571999937,50732.58874248001 2025-12-23,22:04:52.000,357,11111223,-795,0,1766527491,15058.879825420001,61.62553833000129,50732.58874248001 2025-12-23,22:04:53.000,357,11111277,-795,0,1766527492,15059.115596269992,61.61144007000257,50732.46996144001 2025-12-23,22:04:54.000,357,11111218,-795,0,1766527493,15059.378312359993,61.67488224000408,50732.51188416 2025-12-23,22:04:55.000,357,11111265,-795,0,1766527494,15059.65450107,61.71012789000088,50732.42105160001 2025-12-23,22:04:56.000,357,11111236,-795,0,1766527495,15059.81617251,61.759471800003666,50732.42105160001 2025-12-23,22:04:57.000,357,11111212,-795,0,1766527496,15060.051943359991,61.773570060002385,50732.386116 2025-12-23,22:04:58.000,357,11111289,-795,0,1766527497,15060.233823729992,61.759471800003666,50732.29528344 2025-12-23,22:04:59.000,357,11111235,-795,0,1766527498,15060.395495169993,61.71012789000088,50732.26733496 2025-12-23,22:05:00.000,357,11111234,-795,0,1766527499,15060.536957679993,61.60439094000321,50732.21842512 2025-12-23,22:05:01.000,357,11111210,-795,0,1766527500,15060.624529709989,61.4422609500034,50732.2463736 2025-12-23,22:05:02.000,357,11111238,-795,0,1766527501,15060.671683879998,61.258983569998236,50732.28130920001 2025-12-23,22:05:03.000,357,11111254,-795,0,1766527502,15060.718838049994,61.02636228000483,50732.40009024001 2025-12-23,22:05:04.000,357,11111215,-795,0,1766527503,15060.705365429989,60.81488838000223,50732.46297432 2025-12-23,22:05:05.000,357,11111231,-795,0,1766527504,15060.658211259994,60.53997230999812,50732.51188416 2025-12-23,22:05:06.000,357,11111246,-795,0,1766527505,15060.557166609993,60.265056240001286,50732.60970384 2025-12-23,22:05:07.000,357,11111311,-795,0,1766527506,15060.496539819993,60.046533209999325,50732.65861368001 2025-12-23,22:05:08.000,357,11111259,-795,0,1766527507,15060.408967789997,59.79981365999993,50732.78438184001 2025-12-23,22:05:09.000,357,11111229,-795,0,1766527508,15060.334868379992,59.60948715000268,50732.83329168001 2025-12-23,22:05:10.000,357,11111214,-795,0,1766527509,15060.307923139997,59.447357160002866,50732.90316288001 2025-12-23,22:05:11.000,357,11111267,-795,0,1766527510,15060.321395760002,59.32047281999985,50732.931111360005 2025-12-23,22:05:12.000,357,11111252,-795,0,1766527511,15060.301186830002,59.21473587000219,50732.95207272001 2025-12-23,22:05:13.000,357,11111253,-795,0,1766527512,15060.375286239992,59.13719544000196,50733.03591816 2025-12-23,22:05:14.000,357,11111266,-795,0,1766527513,15060.395495169993,59.11604805000388,50733.049892400006 2025-12-23,22:05:15.000,357,11111231,-795,0,1766527514,15060.496539819993,59.11604805000388,50733.13373784 2025-12-23,22:05:16.000,357,11111242,-795,0,1766527515,15060.597584469993,59.1301463100026,50733.1546992 2025-12-23,22:05:17.000,357,11111261,-795,0,1766527516,15060.712101739999,59.12309718000324,50733.25950600001 2025-12-23,22:05:18.000,357,11111263,-795,0,1766527517,15060.813146389999,59.172441089998756,50733.21059616001 2025-12-23,22:05:19.000,357,11111267,-795,0,1766527518,15060.920927349995,59.15129370000068,50733.098802240005 2025-12-23,22:05:20.000,357,11111237,-795,0,1766527519,15061.082598789995,59.1301463100026,50733.084828 2025-12-23,22:05:21.000,357,11111221,-795,0,1766527520,15061.244270229996,59.10194978999789,50733.12675072 2025-12-23,22:05:22.000,357,11111268,-795,0,1766527521,15061.365523809996,59.06670414000109,50733.23155752 2025-12-23,22:05:23.000,357,11111231,-795,0,1766527522,15061.493513699992,58.97506545000215,50733.28046736 2025-12-23,22:05:24.000,357,11111235,-795,0,1766527523,15061.634976209993,58.91867241,50733.28046736 2025-12-23,22:05:25.000,357,11111212,-795,0,1766527524,15061.783175029988,58.819984590001695,50733.266493120005 2025-12-23,22:05:26.000,357,11111247,-795,0,1766527525,15061.870747059998,58.73539503000211,50733.315402960005 2025-12-23,22:05:27.000,357,11111240,-795,0,1766527526,15062.059363739994,58.6719528600006,50733.364312800004 2025-12-23,22:05:28.000,357,11111240,-795,0,1766527527,15062.140199459995,58.5732650400023,50733.2944416 2025-12-23,22:05:29.000,357,11111235,-795,0,1766527528,15062.301870899995,58.50277374000143,50733.33636432001 2025-12-23,22:05:30.000,357,11111296,-795,0,1766527529,15062.41638817,58.404085920003126,50733.27348024 2025-12-23,22:05:31.000,357,11111223,-795,0,1766527530,15062.584795919996,58.33359462000226,50733.37828704001 2025-12-23,22:05:32.000,357,11111271,-795,0,1766527531,15062.739731050002,58.241955930003314,50733.3992484 2025-12-23,22:05:33.000,357,11111272,-795,0,1766527532,15062.921611419988,58.17146463000245,50733.35033856 2025-12-23,22:05:34.000,357,11111271,-795,0,1766527533,15063.069810239998,58.136218979998375,50733.45514536001 2025-12-23,22:05:35.000,357,11111255,-795,0,1766527534,15063.238217989994,58.10802246000094,50733.40623552001 2025-12-23,22:05:36.000,357,11111212,-795,0,1766527535,15063.42683466999,58.17146463000245,50733.385274160006 2025-12-23,22:05:37.000,357,11111236,-795,0,1766527536,15063.59524242,58.185562890001165,50733.34335144 2025-12-23,22:05:38.000,357,11111272,-795,0,1766527537,15063.729968619991,58.24900506000267,50733.37129992 2025-12-23,22:05:39.000,357,11111285,-795,0,1766527538,15063.905112679997,58.361791139999696,50733.51802944 2025-12-23,22:05:40.000,357,11111261,-795,0,1766527539,15064.046575189997,58.467528090004635,50733.532003680004 2025-12-23,22:05:41.000,357,11111261,-795,0,1766527540,15064.188037699998,58.60851068999909,50733.4691196 2025-12-23,22:05:42.000,357,11111269,-795,0,1766527541,15064.302554969989,58.7847389400049,50733.52501656001 2025-12-23,22:05:43.000,357,11111247,-795,0,1766527542,15064.396863309994,58.92572153999936,50733.44117112 2025-12-23,22:05:44.000,357,11111272,-795,0,1766527543,15064.46422640999,59.11604805000388,50733.57392640001 2025-12-23,22:05:45.000,357,11111278,-795,0,1766527544,15064.51138058,59.29227630000241,50733.61584912 2025-12-23,22:05:46.000,357,11111282,-795,0,1766527545,15064.57200737,59.454406290002225,50733.601874880005 2025-12-23,22:05:47.000,357,11111275,-795,0,1766527546,15064.56527105999,59.60243802000332,50733.6787332 2025-12-23,22:05:48.000,357,11111224,-795,0,1766527547,15064.52485319999,59.74342061999778,50733.63681048 2025-12-23,22:05:49.000,357,11111257,-795,0,1766527548,15064.518116889994,59.905550610004866,50733.72764304 2025-12-23,22:05:50.000,357,11111244,-795,0,1766527549,15064.470962719999,60.053582339998684,50733.74161728001 2025-12-23,22:05:51.000,357,11111263,-795,0,1766527550,15064.417072239994,60.145221030004905,50733.769565760005 2025-12-23,22:05:52.000,357,11111259,-795,0,1766527551,15064.289082349998,60.20866319999914,50733.769565760005 2025-12-23,22:05:53.000,357,11111255,-795,0,1766527552,15064.154356149993,60.28620362999936,50733.79052712001 2025-12-23,22:05:54.000,357,11111262,-795,0,1766527553,15063.918585300002,60.314400150004076,50733.832449839996 2025-12-23,22:05:55.000,357,11111253,-795,0,1766527554,15063.729968619991,60.321449280003435,50733.90930816001 2025-12-23,22:05:56.000,357,11111261,-795,0,1766527555,15063.47398884,60.272105370000645,50734.056037680006 2025-12-23,22:05:57.000,357,11111257,-795,0,1766527556,15063.197800129994,60.15931929000362,50734.04206344 2025-12-23,22:05:58.000,357,11111235,-795,0,1766527557,15062.901402490003,60.06063146999804,50734.17481872001 2025-12-23,22:05:59.000,357,11111282,-795,0,1766527558,15062.557850680001,59.94079626000166,50734.30058688 2025-12-23,22:06:00.000,357,11111284,-795,0,1766527559,15062.17388101,59.835059310004,50734.39840656 2025-12-23,22:06:01.000,357,11111282,-795,0,1766527560,15061.857274439993,59.66588019000483,50734.54513608 2025-12-23,22:06:02.000,357,11111240,-795,0,1766527561,15061.473304769992,59.510799330004374,50734.60103304001 2025-12-23,22:06:03.000,357,11111229,-795,0,1766527562,15061.183643439996,59.419160639998154,50734.78269816 2025-12-23,22:06:04.000,357,11111269,-795,0,1766527563,15060.90745472999,59.32752194999921,50734.88051784 2025-12-23,22:06:05.000,357,11111255,-795,0,1766527564,15060.584111849988,59.278178040003695,50734.92942768 2025-12-23,22:06:06.000,357,11111274,-795,0,1766527565,15060.348340999997,59.2640797799977,50734.98532464001 2025-12-23,22:06:07.000,357,11111275,-795,0,1766527566,15060.092361219991,59.271128910004336,50735.08314432001 2025-12-23,22:06:08.000,357,11111227,-795,0,1766527567,15059.89700823,59.285227170003054,50735.18096400001 2025-12-23,22:06:09.000,357,11111257,-795,0,1766527568,15059.69491893,59.35571847000392,50735.15301552001 2025-12-23,22:06:10.000,357,11111235,-795,0,1766527569,15059.54672010999,59.517848460003734,50735.208912480004 2025-12-23,22:06:11.000,357,11111232,-795,0,1766527570,15059.418730219993,59.630634540000756,50735.173976879996 2025-12-23,22:06:12.000,357,11111276,-795,0,1766527571,15059.297476639993,59.70817497000098,50735.16698976 2025-12-23,22:06:13.000,357,11111255,-755,0,1766527572,15059.250322469998,59.835059310004,50735.229873840006 2025-12-23,22:06:14.000,357,11111260,-795,0,1766527573,15059.142541510002,59.89850147999823,50735.111092800005 2025-12-23,22:06:15.000,357,11111241,-795,0,1766527574,15059.007815309997,59.9689927799991,50735.20192536001 2025-12-23,22:06:16.000,357,11111253,-795,0,1766527575,15058.933715899992,60.039484079999966,50735.208912480004 2025-12-23,22:06:17.000,357,11111275,-795,0,1766527576,15058.792253389991,60.06768060000468,50735.13904128 2025-12-23,22:06:18.000,357,11111209,-795,0,1766527577,15058.65752719,59.99718930000381,50735.16698976 2025-12-23,22:06:19.000,357,11111282,-795,0,1766527578,15058.48911943999,60.01833669000189,50735.208912480004 2025-12-23,22:06:20.000,357,11111247,-795,0,1766527579,15058.320711689994,59.95489452000038,50735.173976879996 2025-12-23,22:06:21.000,357,11111246,-795,0,1766527580,15058.125358699988,59.863255830001435,50735.18795112 2025-12-23,22:06:22.000,357,11111258,-795,0,1766527581,15057.923269400002,59.79276453000057,50735.19493824 2025-12-23,22:06:23.000,357,11111234,-795,0,1766527582,15057.741389030001,59.67292932000419,50735.25782232 2025-12-23,22:06:24.000,357,11111260,-795,0,1766527583,15057.572981279991,59.56719236999925,50735.36961624001 2025-12-23,22:06:25.000,357,11111270,-795,0,1766527584,15057.3170015,59.39096412000072,50735.43250032 2025-12-23,22:06:26.000,357,11111249,-795,0,1766527585,15057.155330059999,59.24293238999962,50735.495384400005 2025-12-23,22:06:27.000,357,11111242,-795,0,1766527586,15056.939768139993,59.12309718000324,50735.48839728001 2025-12-23,22:06:28.000,357,11111240,-795,0,1766527587,15056.757887769993,58.96801632000279,50735.55128136 2025-12-23,22:06:29.000,357,11111263,-795,0,1766527588,15056.650106809997,58.876377630003844,50735.64211392 2025-12-23,22:06:30.000,357,11111281,-795,0,1766527589,15056.542325850001,58.84113197999977,50735.60717832001 2025-12-23,22:06:31.000,357,11111305,-795,0,1766527590,15056.528853229996,58.819984590001695,50735.614165440005 2025-12-23,22:06:32.000,357,11111267,-795,0,1766527591,15056.508644299996,58.85523023999849,50735.65608816001 2025-12-23,22:06:33.000,357,11111227,-795,0,1766527592,15056.495171679991,58.91867241,50735.62813968 2025-12-23,22:06:34.000,357,11111270,-795,0,1766527593,15056.508644299996,59.0314584900043,50735.57922984 2025-12-23,22:06:35.000,357,11111271,-795,0,1766527594,15056.508644299996,59.179490219998115,50735.6001912 2025-12-23,22:06:36.000,357,11111287,-795,0,1766527595,15056.629897879997,59.36276760000328,50735.58621696001 2025-12-23,22:06:37.000,357,11111231,-795,0,1766527596,15056.683788360002,59.52489759000309,50735.58621696001 2025-12-23,22:06:38.000,357,11111230,-795,0,1766527597,15056.757887769993,59.687027580002905,50735.495384400005 2025-12-23,22:06:39.000,357,11111245,-795,0,1766527598,15056.885877659988,59.88440321999951,50735.495384400005 2025-12-23,22:06:40.000,357,11111285,-795,0,1766527599,15057.000394929993,60.00423843000317,50735.43948744001 2025-12-23,22:06:41.000,357,11111250,-795,0,1766527600,15057.155330059999,60.16636842000298,50735.39057760001 2025-12-23,22:06:42.000,357,11111287,-795,0,1766527601,15057.26984732999,60.29325275999872,50735.4255132 2025-12-23,22:06:43.000,357,11111239,-795,0,1766527602,15057.41804615,60.37079318999895,50735.355642 2025-12-23,22:06:44.000,357,11111256,-795,0,1766527603,15057.53929973,60.41308797000238,50735.29974504001 2025-12-23,22:06:45.000,357,11111286,-795,0,1766527604,15057.626871759996,60.448333619999175,50735.25083520001 2025-12-23,22:06:46.000,357,11111265,-795,0,1766527605,15057.721180100001,60.48357927000325,50735.23686096 2025-12-23,22:06:47.000,357,11111268,-795,0,1766527606,15057.802015820002,60.48357927000325,50735.2158996 2025-12-23,22:06:48.000,357,11111252,-795,0,1766527607,15057.835697369992,60.47653014000389,50735.173976879996 2025-12-23,22:06:49.000,357,11111243,-795,0,1766527608,15057.903060470002,60.51882492000004,50735.160002640005 2025-12-23,22:06:50.000,357,11111293,-795,0,1766527609,15057.936742019992,60.60341447999963,50735.173976879996 2025-12-23,22:06:51.000,357,11111231,-795,0,1766527610,15057.990632499997,60.680954909999855,50735.1460284 2025-12-23,22:06:52.000,357,11111270,-795,0,1766527611,15057.977159879993,60.82898664000095,50735.1460284 2025-12-23,22:06:53.000,357,11111261,-795,0,1766527612,15057.963687260002,61.03341141000419,50735.02724736 2025-12-23,22:06:54.000,357,11111249,-795,0,1766527613,15057.943478330002,61.3294748699991,50735.01327312001 2025-12-23,22:06:55.000,357,11111252,-795,0,1766527614,15057.930005709997,61.74537353999767,50735.006285999996 2025-12-23,22:06:56.000,357,11111244,-795,0,1766527615,15057.882851540002,62.126026559999445,50734.992311760005 2025-12-23,22:06:57.000,357,11111240,-795,0,1766527616,15057.788543199997,62.57012175000273,50734.894492080006 2025-12-23,22:06:58.000,357,11111241,-795,0,1766527617,15057.700971170001,63.02831520000473,50734.88750496001 2025-12-23,22:06:59.000,357,11111278,-795,0,1766527618,15057.626871759996,63.507656040004804,50734.81064664 2025-12-23,22:07:00.000,357,11111250,-795,0,1766527619,15057.525827109996,63.95880036000017,50734.775711040005 2025-12-23,22:07:01.000,357,11111238,-795,0,1766527620,15057.47193662999,64.39584642000409,50734.726801200006 2025-12-23,22:07:02.000,357,11111248,-795,0,1766527621,15057.35741936,64.81174509000266,50734.71981408001 2025-12-23,22:07:03.000,357,11111214,-795,0,1766527622,15057.263111019995,65.17829984999844,50734.75474968 2025-12-23,22:07:04.000,357,11111262,-795,0,1766527623,15057.121648509994,65.46026505000191,50734.6219944 2025-12-23,22:07:05.000,357,11111261,-795,0,1766527624,15056.959977069993,65.69993547000195,50734.74077544 2025-12-23,22:07:06.000,357,11111288,-795,0,1766527625,15056.744415150002,65.87616372000048,50734.76872392001 2025-12-23,22:07:07.000,357,11111277,-795,0,1766527626,15056.522116920001,65.93960589000199,50734.79667240001 2025-12-23,22:07:08.000,357,11111238,-795,0,1766527627,15056.286346069995,66.03829371000029,50734.88051784 2025-12-23,22:07:09.000,357,11111232,-795,0,1766527628,15055.97647581,66.07353936000436,50734.831608 2025-12-23,22:07:10.000,357,11111224,-795,0,1766527629,15055.646396619988,66.15812892000395,50734.95038904 2025-12-23,22:07:11.000,357,11111259,-795,0,1766527630,15055.316317429992,66.14403065999795,50735.09711856 2025-12-23,22:07:12.000,357,11111252,-795,0,1766527631,15054.99297454999,66.25681674000225,50735.09711856 2025-12-23,22:07:13.000,357,11111264,-795,0,1766527632,15054.662895359994,66.40484847000334,50735.10410568001 2025-12-23,22:07:14.000,357,11111241,-795,0,1766527633,15054.386706650002,66.5599293300038,50735.08314432001 2025-12-23,22:07:15.000,357,11111299,-795,0,1766527634,15054.036418529991,66.79255062000448,50735.10410568001 2025-12-23,22:07:16.000,357,11111285,-795,0,1766527635,15053.787175059995,67.01812277999852,50735.19493824 2025-12-23,22:07:17.000,357,11111266,-795,0,1766527636,15053.55140420999,67.27189146000455,50735.19493824 2025-12-23,22:07:18.000,357,11111256,-795,0,1766527637,15053.281951809993,67.53975840000203,50735.208912480004 2025-12-23,22:07:19.000,357,11111261,-795,0,1766527638,15053.079862509992,67.77237969000271,50735.29974504001 2025-12-23,22:07:20.000,357,11111244,-795,0,1766527639,15052.918191069992,68.09663967000233,50735.32070640001 2025-12-23,22:07:21.000,357,11111257,-795,0,1766527640,15052.776728559991,68.33631009000237,50735.341667759996 2025-12-23,22:07:22.000,357,11111267,-795,0,1766527641,15052.668947599996,68.660570070002,50735.34865488001 2025-12-23,22:07:23.000,357,11111275,-795,0,1766527642,15052.608320809995,68.9707317900029,50735.33468064 2025-12-23,22:07:24.000,357,11111267,-795,0,1766527643,15052.58137557,69.24564785999974,50735.33468064 2025-12-23,22:07:25.000,357,11111284,-795,0,1766527644,15052.547694019995,69.56990783999936,50735.376603360004 2025-12-23,22:07:26.000,357,11111289,-795,0,1766527645,15052.547694019995,69.84482391000347,50735.38359048 2025-12-23,22:07:27.000,357,11111237,-795,0,1766527646,15052.58137557,70.021052160002,50735.446474560005 2025-12-23,22:07:28.000,357,11111295,-795,0,1766527647,15052.608320809995,70.16203476000373,50735.38359048 2025-12-23,22:07:29.000,357,11111309,-795,0,1766527648,15052.628529739995,70.22547692999797,50735.41852608001 2025-12-23,22:07:30.000,357,11111271,-795,0,1766527649,15052.65547497999,70.21137866999925,50735.376603360004 2025-12-23,22:07:31.000,357,11111267,-795,0,1766527650,15052.65547497999,70.17613302000245,50735.39057760001 2025-12-23,22:07:32.000,357,11111273,-755,0,1766527651,15052.63526604999,70.08449433000351,50735.397564720006 2025-12-23,22:07:33.000,357,11111230,-795,0,1766527652,15052.57463925999,69.9082660799977,50735.4255132 2025-12-23,22:07:34.000,357,11111257,-795,0,1766527653,15052.53422139999,69.79548000000068,50735.38359048 2025-12-23,22:07:35.000,357,11111276,-795,0,1766527654,15052.49380353999,69.60515349000343,50735.51634576001 2025-12-23,22:07:36.000,357,11111284,-795,0,1766527655,15052.426440439995,69.52056393000385,50735.55128136 2025-12-23,22:07:37.000,357,11111261,-795,0,1766527656,15052.37254995999,69.4641708900017,50735.57224272 2025-12-23,22:07:38.000,357,11111284,-795,0,1766527657,15052.325395789994,69.40777784999955,50735.565255600006 2025-12-23,22:07:39.000,357,11111281,-795,0,1766527658,15052.298450549999,69.4641708900017,50735.62115256 2025-12-23,22:07:40.000,357,11111298,-795,0,1766527659,15052.244560069994,69.54876045000128,50735.63512680001 2025-12-23,22:07:41.000,357,11111247,-795,0,1766527660,15052.204142209994,69.69679218000238,50735.62813968 2025-12-23,22:07:42.000,357,11111260,-795,0,1766527661,15052.183933279994,69.88006956000027,50735.677049519996 2025-12-23,22:07:43.000,357,11111261,-795,0,1766527662,15052.130042799989,70.07744520000415,50735.6001912 2025-12-23,22:07:44.000,357,11111306,-795,0,1766527663,15052.116570179998,70.2677717100014,50735.509358639996 2025-12-23,22:07:45.000,357,11111284,-795,0,1766527664,15052.069416009988,70.53563864999887,50735.57224272 2025-12-23,22:07:46.000,357,11111284,-795,0,1766527665,15052.022261839993,70.79645646000426,50735.64910104 2025-12-23,22:07:47.000,357,11111265,-795,0,1766527666,15051.988580289988,71.05727427000238,50735.62813968 2025-12-23,22:07:48.000,357,11111227,-795,0,1766527667,15051.914480879997,71.22645339000155,50735.64910104 2025-12-23,22:07:49.000,357,11111307,-795,0,1766527668,15051.799963609992,71.4308781600048,50735.64211392 2025-12-23,22:07:50.000,357,11111288,-795,0,1766527669,15051.692182649997,71.54366424000182,50735.62115256 2025-12-23,22:07:51.000,357,11111278,-795,0,1766527670,15051.624819550001,71.61415554000268,50735.60717832001 2025-12-23,22:07:52.000,357,11111250,-795,0,1766527671,15051.48335704,71.6634994499982,50735.663075280005 2025-12-23,22:07:53.000,357,11111256,-795,0,1766527672,15051.389048699995,71.65645031999884,50735.677049519996 2025-12-23,22:07:54.000,357,11111264,-755,0,1766527673,15051.28126774,71.60710641000333,50735.64910104 2025-12-23,22:07:55.000,357,11111283,-795,0,1766527674,15051.19369570999,71.55071337000118,50735.72595936001 2025-12-23,22:07:56.000,357,11111274,-795,0,1766527675,15051.085914749994,71.47317294000095,50735.69801088 2025-12-23,22:07:57.000,357,11111278,-795,0,1766527676,15051.085914749994,71.36743599000329,50735.732946480006 2025-12-23,22:07:58.000,357,11111247,-795,0,1766527677,15051.032024269989,71.28989556000306,50735.68403664001 2025-12-23,22:07:59.000,357,11111265,-795,0,1766527678,15051.05223319999,71.19120774000476,50735.76788208 2025-12-23,22:08:00.000,357,11111265,-795,0,1766527679,15051.025287959994,71.12071644000389,50735.732946480006 2025-12-23,22:08:01.000,357,11111271,-795,0,1766527680,15050.984870099994,71.06432340000174,50735.70499800001 2025-12-23,22:08:02.000,357,11111290,-795,0,1766527681,15050.964661169994,71.07842166000046,50735.711985120004 2025-12-23,22:08:03.000,357,11111288,-795,0,1766527682,15050.897298069998,71.14186383000197,50735.75390784001 2025-12-23,22:08:04.000,357,11111257,-795,0,1766527683,15050.850143899988,71.20530600000347,50735.69801088 2025-12-23,22:08:05.000,357,11111291,-795,0,1766527684,15050.796253419998,71.33923946999857,50735.64910104 2025-12-23,22:08:06.000,357,11111281,-795,0,1766527685,15050.708681390002,71.45907468000223,50735.663075280005 2025-12-23,22:08:07.000,357,11111271,-795,0,1766527686,15050.641318289992,71.52251685000374,50735.69801088 2025-12-23,22:08:08.000,357,11111276,-795,0,1766527687,15050.533537329997,71.64940118999948,50735.74692072 2025-12-23,22:08:09.000,357,11111283,-795,0,1766527688,15050.459437919992,71.74808900999778,50735.69102376 2025-12-23,22:08:10.000,357,11111293,-795,0,1766527689,15050.34492065,71.81858030999865,50735.70499800001 2025-12-23,22:08:11.000,357,11111261,-795,0,1766527690,15050.21693075999,71.88202248000016,50735.53032 2025-12-23,22:08:12.000,357,11111319,-795,0,1766527691,15050.14283135,71.85382596000272,50735.58621696001 2025-12-23,22:08:13.000,357,11111302,-795,0,1766527692,15050.01484145999,71.7762855300025,50735.60717832001 2025-12-23,22:08:14.000,357,11111299,-795,0,1766527693,15049.927269429994,71.68464684000355,50735.60717832001 2025-12-23,22:08:15.000,357,11111258,-795,0,1766527694,15049.779070609999,71.50841858999775,50735.62115256 2025-12-23,22:08:16.000,357,11111273,-795,0,1766527695,15049.637608099998,71.30399382000178,50735.565255600006 2025-12-23,22:08:17.000,357,11111275,-795,0,1766527696,15049.475936659997,71.08547078999982,50735.60717832001 2025-12-23,22:08:18.000,357,11111309,-795,0,1766527697,15049.273847359997,70.83875124000042,50735.663075280005 2025-12-23,22:08:19.000,357,11111277,-795,0,1766527698,15049.132384849996,70.55678604000423,50735.63512680001 2025-12-23,22:08:20.000,357,11111280,-795,0,1766527699,15048.93703185999,70.24662432000332,50735.65608816001 2025-12-23,22:08:21.000,357,11111282,-795,0,1766527700,15048.78209673,69.97170824999921,50735.65608816001 2025-12-23,22:08:22.000,357,11111273,-795,0,1766527701,15048.519380639998,69.66859565999766,50735.69801088 2025-12-23,22:08:23.000,357,11111231,-795,0,1766527702,15048.297082409998,69.37958133000211,50735.677049519996 2025-12-23,22:08:24.000,357,11111300,-795,0,1766527703,15048.054575249997,69.09056699999928,50735.76089496 2025-12-23,22:08:25.000,357,11111297,-795,0,1766527704,15047.812068089996,68.85089657999924,50735.81679192 2025-12-23,22:08:26.000,357,11111278,-795,0,1766527705,15047.52240676,68.59007877000113,50735.8098048 2025-12-23,22:08:27.000,357,11111285,-795,0,1766527706,15047.226009119993,68.38565399999788,50735.85172752001 2025-12-23,22:08:28.000,357,11111274,-795,0,1766527707,15046.889193620002,68.23762227000407,50735.95653432 2025-12-23,22:08:29.000,357,11111263,-795,0,1766527708,15046.653422769996,68.04729575999954,50736.00544416 2025-12-23,22:08:30.000,357,11111267,-795,0,1766527709,15046.34355251,67.90631315999781,50736.047366880004 2025-12-23,22:08:31.000,357,11111294,-795,0,1766527710,15046.080836419998,67.78647795000143,50736.08928960001 2025-12-23,22:08:32.000,357,11111296,-795,0,1766527711,15045.784438779992,67.75828143000399,50736.18710928001 2025-12-23,22:08:33.000,357,11111258,-795,0,1766527712,15045.541931619991,67.68779013000312,50736.1242252 2025-12-23,22:08:34.000,357,11111286,-795,0,1766527713,15045.28595184,67.7089375200012,50736.1242252 2025-12-23,22:08:35.000,357,11111286,-795,0,1766527714,15045.043444679999,67.75123230000463,50736.180122159996 2025-12-23,22:08:36.000,357,11111299,-795,0,1766527715,15044.821146449998,67.82172359999822,50736.14518656 2025-12-23,22:08:37.000,357,11111275,-795,0,1766527716,15044.625793459993,67.9204114200038,50736.166147920005 2025-12-23,22:08:38.000,357,11111268,-795,0,1766527717,15044.383286299992,68.04024663000018,50736.09627672 2025-12-23,22:08:39.000,357,11111267,-795,0,1766527718,15044.255296409996,68.19532749000064,50736.13121232 2025-12-23,22:08:40.000,357,11111296,-795,0,1766527719,15044.0464708,68.37155573999917,50736.08230248 2025-12-23,22:08:41.000,357,11111277,-795,0,1766527720,15043.931953529995,68.60417702999985,50736.04037976001 2025-12-23,22:08:42.000,357,11111277,-795,0,1766527721,15043.75680946999,68.80155267000373,50736.06134112001 2025-12-23,22:08:43.000,357,11111294,-795,0,1766527722,15043.628819579993,69.05532135000249,50736.1242252 2025-12-23,22:08:44.000,357,11111224,-795,0,1766527723,15043.541247549998,69.24564785999974,50736.04037976001 2025-12-23,22:08:45.000,357,11111250,-795,0,1766527724,15043.507565999993,69.48531827999977,50735.97050856001 2025-12-23,22:08:46.000,357,11111252,-795,0,1766527725,15043.480620759998,69.76023435000388,50735.93557296 2025-12-23,22:08:47.000,357,11111230,-795,0,1766527726,15043.494093379988,69.99285564000456,50735.87268888001 2025-12-23,22:08:48.000,357,11111255,-795,0,1766527727,15043.527774929993,70.25367345000268,50735.86570176 2025-12-23,22:08:49.000,357,11111214,-795,0,1766527728,15043.574929099988,70.56383517000359,50735.80281768001 2025-12-23,22:08:50.000,357,11111240,-795,0,1766527729,15043.622083269998,70.83875124000042,50735.79583056 2025-12-23,22:08:51.000,357,11111277,-795,0,1766527730,15043.696182679989,71.15596209000068,50735.75390784001 2025-12-23,22:08:52.000,357,11111262,-795,0,1766527731,15043.810699949994,71.47317294000095,50735.65608816001 2025-12-23,22:08:53.000,357,11111270,-795,0,1766527732,15043.86459043,71.79743292000057,50735.62115256 2025-12-23,22:08:54.000,357,11111295,-795,0,1766527733,15043.98584401,72.06529985999805,50735.50237152 2025-12-23,22:08:55.000,357,11111218,-795,0,1766527734,15044.10709759,72.30497027999809,50735.48141016 2025-12-23,22:08:56.000,357,11111251,-795,0,1766527735,15044.221614859991,72.50234592000197,50735.446474560005 2025-12-23,22:08:57.000,357,11111212,-795,0,1766527736,15044.349604750001,72.70677068999794,50735.34865488001 2025-12-23,22:08:58.000,357,11111287,-795,0,1766527737,15044.396758919997,72.8900480700031,50735.376603360004 2025-12-23,22:08:59.000,357,11111261,-795,0,1766527738,15044.477594639997,73.04512893000356,50735.278783680005 2025-12-23,22:09:00.000,357,11111232,-795,0,1766527739,15044.551694050002,73.10152196999843,50735.2857708 2025-12-23,22:09:01.000,357,11111246,-795,0,1766527740,15044.659475009998,73.20020979000401,50735.25782232 2025-12-23,22:09:02.000,357,11111254,-795,0,1766527741,15044.740310729998,73.26365195999824,50735.22288672001 2025-12-23,22:09:03.000,357,11111288,-795,0,1766527742,15044.827882759993,73.30594674000167,50735.31371928 2025-12-23,22:09:04.000,357,11111243,-795,0,1766527743,15044.928927409994,73.30594674000167,50735.22288672001 2025-12-23,22:09:05.000,357,11111224,-795,0,1766527744,15044.99629050999,73.25660282999888,50735.173976879996 2025-12-23,22:09:06.000,357,11111257,-795,0,1766527745,15045.090598849994,73.22840631000145,50735.160002640005 2025-12-23,22:09:07.000,357,11111257,-795,0,1766527746,15045.232061359995,73.16496413999994,50735.09711856 2025-12-23,22:09:08.000,357,11111268,-795,0,1766527747,15045.40046910999,73.10152196999843,50735.18795112 2025-12-23,22:09:09.000,357,11111245,-795,0,1766527748,15045.602558409992,73.00988327999949,50735.20192536001 2025-12-23,22:09:10.000,357,11111211,-795,0,1766527749,15045.777702469997,72.91119546000118,50735.1460284 2025-12-23,22:09:11.000,357,11111259,-795,0,1766527750,15046.020209629998,72.74201634000201,50735.09711856 2025-12-23,22:09:12.000,357,11111244,-795,0,1766527751,15046.27618940999,72.58693548000156,50735.13205416001 2025-12-23,22:09:13.000,357,11111263,-795,0,1766527752,15046.572587049995,72.34726506000152,50735.05519584001 2025-12-23,22:09:14.000,357,11111206,-795,0,1766527753,15046.835303139997,72.0864472500034,50735.01327312001 2025-12-23,22:09:15.000,357,11111285,-795,0,1766527754,15047.178854949998,71.78333466000186,50734.93641480001 2025-12-23,22:09:16.000,357,11111283,-795,0,1766527755,15047.441571039999,71.48022207000031,50734.88051784 2025-12-23,22:09:17.000,357,11111252,-795,0,1766527756,15047.76491392,71.12776557000325,50734.78968528 2025-12-23,22:09:18.000,357,11111259,-795,0,1766527757,15048.047838940001,70.78235819999827,50734.6219944 2025-12-23,22:09:19.000,357,11111265,-675,0,1766527758,15048.222982999992,70.45809821999865,50734.608020160005 2025-12-23,22:09:20.000,357,11111279,-795,0,1766527759,15048.478962779998,70.13383823999902,50734.64295576 2025-12-23,22:09:21.000,357,11111282,-795,0,1766527760,15048.75515148999,69.78843087000132,50734.5870588 2025-12-23,22:09:22.000,357,11111252,-795,0,1766527761,15048.990922339995,69.49941653999849,50734.503213359996 2025-12-23,22:09:23.000,357,11111233,-795,0,1766527762,15049.226693190001,69.18925482000486,50734.48225200001 2025-12-23,22:09:24.000,357,11111275,-795,0,1766527763,15049.448991420002,68.9072896200014,50734.46129064001 2025-12-23,22:09:25.000,357,11111261,-795,0,1766527764,15049.711707509989,68.68171746000007,50734.40539368 2025-12-23,22:09:26.000,357,11111279,-795,0,1766527765,15050.008105149995,68.42794878000132,50734.35648384 2025-12-23,22:09:27.000,357,11111291,-795,0,1766527766,15050.243876,68.27286792000086,50734.27962552 2025-12-23,22:09:28.000,357,11111256,-795,0,1766527767,15050.479646849992,68.13893444999849,50734.20975432 2025-12-23,22:09:29.000,357,11111286,-795,0,1766527768,15050.722154009993,68.02614837000147,50734.20975432 2025-12-23,22:09:30.000,357,11111275,-795,0,1766527769,15050.978133789999,67.94155881000188,50734.16084448 2025-12-23,22:09:31.000,357,11111260,-715,0,1766527770,15051.21390463999,67.89221489999909,50734.16084448 2025-12-23,22:09:32.000,357,11111271,-795,0,1766527771,15051.429466559995,67.86401838000165,50734.18180584 2025-12-23,22:09:33.000,357,11111255,-795,0,1766527772,15051.651764789996,67.8569692500023,50734.13988312 2025-12-23,22:09:34.000,357,11111281,-795,0,1766527773,15051.874063019997,67.8569692500023,50734.04206344 2025-12-23,22:09:35.000,357,11111280,-795,0,1766527774,15052.109833869989,67.87811664000037,50734.02110208 2025-12-23,22:09:36.000,357,11111252,-795,0,1766527775,15052.325395789994,67.98385358999803,50733.9931536 2025-12-23,22:09:37.000,357,11111247,-795,0,1766527776,15052.487067229995,68.04024663000018,50733.986166480005 2025-12-23,22:09:38.000,357,11111266,-795,0,1766527777,15052.61505711999,68.08254141000361,50733.9232824 2025-12-23,22:09:39.000,357,11111276,-795,0,1766527778,15052.76325594,68.13893444999849,50733.80450136 2025-12-23,22:09:40.000,357,11111266,-795,0,1766527779,15052.850827969996,68.20942574999935,50733.83943696001 2025-12-23,22:09:41.000,357,11111257,-795,0,1766527780,15052.904718450001,68.29401530999894,50733.79052712001 2025-12-23,22:09:42.000,357,11111266,-795,0,1766527781,15052.945136310002,68.29401530999894,50733.76257864001 2025-12-23,22:09:43.000,357,11111288,-795,0,1766527782,15052.891245829996,68.35040835000109,50733.7486044 2025-12-23,22:09:44.000,357,11111255,-795,0,1766527783,15052.871036899996,68.36450660999981,50733.68572032 2025-12-23,22:09:45.000,357,11111257,-795,0,1766527784,15052.850827969996,68.38565399999788,50733.6787332 2025-12-23,22:09:46.000,357,11111218,-795,0,1766527785,15052.729574389996,68.39975226000388,50733.79751424 2025-12-23,22:09:47.000,357,11111270,-795,0,1766527786,15052.55443032999,68.36450660999981,50733.82546272 2025-12-23,22:09:48.000,357,11111221,-795,0,1766527787,15052.426440439995,68.34335922000173,50733.84642408 2025-12-23,22:09:49.000,357,11111248,-795,0,1766527788,15052.244560069994,68.32221183000365,50733.93026952001 2025-12-23,22:09:50.000,357,11111283,-795,0,1766527789,15052.069416009988,68.29401530999894,50733.96520512 2025-12-23,22:09:51.000,357,11111254,-795,0,1766527790,15051.907744570002,68.2658187900015,50734.02808920001 2025-12-23,22:09:52.000,357,11111263,-795,0,1766527791,15051.705655270001,68.22352400999807,50734.11193464 2025-12-23,22:09:53.000,357,11111245,-795,0,1766527792,15051.510302279996,68.18122923000192,50734.18879296 2025-12-23,22:09:54.000,357,11111293,-795,0,1766527793,15051.308212979995,68.17418010000256,50734.2377028 2025-12-23,22:09:55.000,357,11111279,-795,0,1766527794,15051.146541539994,68.1671309700032,50734.24468992001 2025-12-23,22:09:56.000,357,11111262,-795,0,1766527795,15050.930979619989,68.14598357999785,50734.41238080001 2025-12-23,22:09:57.000,357,11111273,-795,0,1766527796,15050.701945079993,68.1671309700032,50734.43334216001 2025-12-23,22:09:58.000,357,11111236,-795,0,1766527797,15050.493119469997,68.1671309700032,50734.46129064001 2025-12-23,22:09:59.000,357,11111265,-795,0,1766527798,15050.291030169996,68.20237662,50734.489239120005 2025-12-23,22:10:00.000,357,11111284,-795,0,1766527799,15050.05525931999,68.29401530999894,50734.5171876 2025-12-23,22:10:01.000,357,11111272,-795,0,1766527800,15049.89358787999,68.39270313000452,50734.5171876 2025-12-23,22:10:02.000,357,11111245,-795,0,1766527801,15049.684762269993,68.51958747000026,50734.55212320001 2025-12-23,22:10:03.000,357,11111289,-795,0,1766527802,15049.523090829993,68.68171746000007,50734.60103304001 2025-12-23,22:10:04.000,357,11111276,-795,0,1766527803,15049.321001529992,68.82974919000117,50734.670904239996 2025-12-23,22:10:05.000,357,11111269,-755,0,1766527804,15049.186275330001,68.93548613999883,50734.63596864 2025-12-23,22:10:06.000,357,11111275,-795,0,1766527805,15048.88314138,69.04827222000313,50734.69885272001 2025-12-23,22:10:07.000,357,11111291,-795,0,1766527806,15048.70126101,69.18925482000486,50734.74776256001 2025-12-23,22:10:08.000,357,11111274,-795,0,1766527807,15048.465490159993,69.2808935100038,50734.79667240001 2025-12-23,22:10:09.000,357,11111291,-795,0,1766527808,15048.229719310002,69.40072872000019,50734.873530720004 2025-12-23,22:10:10.000,357,11111271,-795,0,1766527809,15047.973739529996,69.48531827999977,50734.86654360001 2025-12-23,22:10:11.000,357,11111186,-795,0,1766527810,15047.711023439995,69.56285871,50734.894492080006 2025-12-23,22:10:12.000,357,11111227,-795,0,1766527811,15047.488725209994,69.64039914000023,50734.90846632 2025-12-23,22:10:13.000,357,11111229,-795,0,1766527812,15047.219272809998,69.68974305000302,50735.01327312001 2025-12-23,22:10:14.000,357,11111274,-795,0,1766527813,15046.963293029992,69.76023435000388,50735.041221600004 2025-12-23,22:10:15.000,357,11111252,-795,0,1766527814,15046.740994799991,69.78138174000196,50735.0761572 2025-12-23,22:10:16.000,357,11111253,-795,0,1766527815,15046.43786084999,69.84482391000347,50735.11807992 2025-12-23,22:10:17.000,357,11111212,-795,0,1766527816,15046.19535368999,69.90121694999834,50735.13904128 2025-12-23,22:10:18.000,357,11111266,-795,0,1766527817,15045.959582839998,69.95760999000049,50735.19493824 2025-12-23,22:10:19.000,357,11111253,-795,0,1766527818,15045.750757230002,69.99990477000392,50735.25083520001 2025-12-23,22:10:20.000,357,11111259,-795,0,1766527819,15045.521722689991,70.07744520000415,50735.25782232 2025-12-23,22:10:21.000,357,11111287,-795,0,1766527820,15045.3263697,70.18318215000181,50735.355642 2025-12-23,22:10:22.000,357,11111277,-795,0,1766527821,15045.08386254,70.29596822999883,50735.40455184 2025-12-23,22:10:23.000,357,11111265,-795,0,1766527822,15044.875036929989,70.40170518000377,50735.41852608001 2025-12-23,22:10:24.000,357,11111290,-795,0,1766527823,15044.699892869998,70.52154039000015,50735.45346168 2025-12-23,22:10:25.000,357,11111248,-795,0,1766527824,15044.497803569997,70.66252299000189,50735.48141016 2025-12-23,22:10:26.000,357,11111265,-795,0,1766527825,15044.295714269996,70.79645646000426,50735.51634576001 2025-12-23,22:10:27.000,357,11111289,-795,0,1766527826,15044.073416039995,70.93743905999872,50735.55128136 2025-12-23,22:10:28.000,357,11111258,-795,0,1766527827,15043.87806304999,71.0713725300011,50735.53032 2025-12-23,22:10:29.000,357,11111250,-795,0,1766527828,15043.669237439994,71.20530600000347,50735.57224272 2025-12-23,22:10:30.000,357,11111265,-795,0,1766527829,15043.460411829998,71.3180920800005,50735.55826848001 2025-12-23,22:10:31.000,357,11111300,-795,0,1766527830,15043.238113599997,71.42382902999816,50735.663075280005 2025-12-23,22:10:32.000,357,11111286,-795,0,1766527831,15042.98887013,71.54366424000182,50735.62813968 2025-12-23,22:10:33.000,357,11111273,-795,0,1766527832,15042.732890349995,71.65645031999884,50735.70499800001 2025-12-23,22:10:34.000,357,11111270,-795,0,1766527833,15042.503855809999,71.79743292000057,50735.65608816001 2025-12-23,22:10:35.000,357,11111246,-795,0,1766527834,15042.261348649998,71.91726813000423,50735.62813968 2025-12-23,22:10:36.000,357,11111246,-795,0,1766527835,15042.106413519992,72.05825072999869,50735.7399336 2025-12-23,22:10:37.000,357,11111279,-795,0,1766527836,15041.924533149991,72.20628245999978,50735.74692072 2025-12-23,22:10:38.000,357,11111267,-795,0,1766527837,15041.715707539995,72.29792114999873,50735.76788208 2025-12-23,22:10:39.000,357,11111267,-795,0,1766527838,15041.50014561999,72.39660897000431,50735.72595936001 2025-12-23,22:10:40.000,357,11111250,-795,0,1766527839,15041.318265249989,72.4811985300039,50735.78884344 2025-12-23,22:10:41.000,357,11111262,-795,0,1766527840,15041.122912259998,72.51644418000069,50735.74692072 2025-12-23,22:10:42.000,357,11111263,-795,0,1766527841,15040.920822959997,72.54464069999813,50735.81679192 2025-12-23,22:10:43.000,357,11111270,-795,0,1766527842,15040.752415210001,72.60103374000028,50735.7399336 2025-12-23,22:10:44.000,357,11111283,-795,0,1766527843,15040.59074377,72.615131999999,50735.80281768001 2025-12-23,22:10:45.000,357,11111265,-795,0,1766527844,15040.4088634,72.615131999999,50735.82377904001 2025-12-23,22:10:46.000,357,11111228,-795,0,1766527845,15040.213510409994,72.59398461000092,50735.86570176 2025-12-23,22:10:47.000,357,11111261,-795,0,1766527846,15040.078784209989,72.56578809000348,50735.85172752001 2025-12-23,22:10:48.000,357,11111246,-795,0,1766527847,15039.917112769988,72.50234592000197,50735.89365024001 2025-12-23,22:10:49.000,357,11111242,-795,0,1766527848,15039.762177639997,72.51644418000069,50735.92858584 2025-12-23,22:10:50.000,357,11111272,-795,0,1766527849,15039.587033579992,72.4318546200011,50735.85871464 2025-12-23,22:10:51.000,357,11111251,-795,0,1766527850,15039.432098450001,72.40365810000367,50735.86570176 2025-12-23,22:10:52.000,357,11111255,-795,0,1766527851,15039.3310538,72.36136332000024,50735.90762448 2025-12-23,22:10:53.000,357,11111265,-755,0,1766527852,15039.196327599995,72.34726506000152,50735.94256008001 2025-12-23,22:10:54.000,357,11111285,-795,0,1766527853,15039.06833771,72.31201941000472,50735.89365024001 2025-12-23,22:10:55.000,357,11111251,-795,0,1766527854,15038.967293059999,72.25562637000257,50735.86570176 2025-12-23,22:10:56.000,357,11111245,-795,0,1766527855,15038.967293059999,72.17808594000235,50735.90762448 2025-12-23,22:10:57.000,357,11111272,-795,0,1766527856,15038.974029369994,72.12874202999956,50735.88666312 2025-12-23,22:10:58.000,357,11111248,-795,0,1766527857,15038.98750199,72.06529985999805,50735.80281768001 2025-12-23,22:10:59.000,357,11111248,-795,0,1766527858,15039.054865089995,71.98071029999846,50735.76089496 2025-12-23,22:11:00.000,357,11111248,-795,0,1766527859,15039.176118669995,71.95251378000103,50735.69102376 2025-12-23,22:11:01.000,357,11111250,-795,0,1766527860,15039.337790109996,71.93136639000295,50735.663075280005 2025-12-23,22:11:02.000,357,11111269,-795,0,1766527861,15039.512934170001,71.91021900000487,50735.62115256 2025-12-23,22:11:03.000,357,11111267,-795,0,1766527862,15039.741968709997,71.91726813000423,50735.58621696001 2025-12-23,22:11:04.000,357,11111285,-795,0,1766527863,15040.065311589999,71.91726813000423,50735.53032 2025-12-23,22:11:05.000,357,11111254,-795,0,1766527864,15040.38191815999,71.94546465000167,50735.4255132 2025-12-23,22:11:06.000,357,11111281,-795,0,1766527865,15040.711997350001,71.98775942999782,50735.29275792 2025-12-23,22:11:07.000,357,11111253,-795,0,1766527866,15041.082494399998,71.95251378000103,50735.22288672001 2025-12-23,22:11:08.000,357,11111245,-795,0,1766527867,15041.473200379995,72.03005421000125,50735.15301552001 2025-12-23,22:11:09.000,357,11111292,-795,0,1766527868,15041.863906359991,72.0230050800019,50734.98532464001 2025-12-23,22:11:10.000,357,11111256,-795,0,1766527869,15042.254612340002,72.01595595000254,50734.95038904 2025-12-23,22:11:11.000,357,11111261,-795,0,1766527870,15042.672263559994,71.99480856000446,50734.824620880005 2025-12-23,22:11:12.000,357,11111284,-795,0,1766527871,15043.062969539991,72.00185769000382,50734.7617368 2025-12-23,22:11:13.000,357,11111276,-795,0,1766527872,15043.379576109997,71.90316986999824,50734.68487848 2025-12-23,22:11:14.000,357,11111273,-795,0,1766527873,15043.709655299994,71.83267857000465,50734.61500728 2025-12-23,22:11:15.000,357,11111269,-795,0,1766527874,15044.012789249995,71.73399074999907,50734.51020048001 2025-12-23,22:11:16.000,357,11111262,-795,0,1766527875,15044.309186890001,71.65645031999884,50734.49622624 2025-12-23,22:11:17.000,357,11111273,-795,0,1766527876,15044.578639289997,71.5648116299999,50734.4473164 2025-12-23,22:11:18.000,357,11111245,-795,0,1766527877,15044.875036929989,71.50841858999775,50734.30058688 2025-12-23,22:11:19.000,357,11111295,-795,0,1766527878,15045.11754408999,71.38858338000136,50734.223728560006 2025-12-23,22:11:20.000,357,11111266,-795,0,1766527879,15045.33984231999,71.3180920800005,50734.132896 2025-12-23,22:11:21.000,357,11111279,-795,0,1766527880,15045.609294720001,71.29694469000242,50734.132896 2025-12-23,22:11:22.000,357,11111261,-795,0,1766527881,15045.892219740002,71.2194042600022,50734.056037680006 2025-12-23,22:11:23.000,357,11111246,-795,0,1766527882,15046.127990589994,71.23350252000091,50733.9931536 2025-12-23,22:11:24.000,357,11111257,-795,0,1766527883,15046.38397037,71.20530600000347,50733.986166480005 2025-12-23,22:11:25.000,357,11111287,-795,0,1766527884,15046.613004909996,71.2687481699977,50733.986166480005 2025-12-23,22:11:26.000,357,11111290,-795,0,1766527885,15046.889193620002,71.28989556000306,50733.8534112 2025-12-23,22:11:27.000,357,11111307,-795,0,1766527886,15047.124964469993,71.37448512000265,50733.89533392 2025-12-23,22:11:28.000,357,11111228,-795,0,1766527887,15047.387680559994,71.4167798999988,50733.818475600005 2025-12-23,22:11:29.000,357,11111271,-795,0,1766527888,15047.62345141,71.48727119999967,50733.82546272 2025-12-23,22:11:30.000,357,11111282,-795,0,1766527889,15047.82554071,71.5295659800031,50733.72764304 2025-12-23,22:11:31.000,357,11111274,-795,0,1766527890,15048.047838940001,71.5648116299999,50733.79052712001 2025-12-23,22:11:32.000,357,11111266,-795,0,1766527891,15048.256664549997,71.57890988999861,50733.70668168 2025-12-23,22:11:33.000,357,11111260,-795,0,1766527892,15048.391390749988,71.60710641000333,50733.65777184 2025-12-23,22:11:34.000,357,11111232,-795,0,1766527893,15048.519380639998,71.62120467000204,50733.6787332 2025-12-23,22:11:35.000,357,11111287,-795,0,1766527894,15048.63389790999,71.5648116299999,50733.664758959996 2025-12-23,22:11:36.000,357,11111275,-795,0,1766527895,15048.70126101,71.49432032999903,50733.64379760001 2025-12-23,22:11:37.000,357,11111258,-795,0,1766527896,15048.71473362999,71.38858338000136,50733.67174608001 2025-12-23,22:11:38.000,357,11111249,-795,0,1766527897,15048.67431576999,71.27579730000434,50733.71366880001 2025-12-23,22:11:39.000,357,11111308,-795,0,1766527898,15048.593480049989,71.12071644000389,50733.73463016 2025-12-23,22:11:40.000,357,11111311,-795,0,1766527899,15048.546325879994,71.00793035999959,50733.77655288 2025-12-23,22:11:41.000,357,11111252,-795,0,1766527900,15048.431808609988,70.90924254000129,50733.80450136 2025-12-23,22:11:42.000,357,11111276,-795,0,1766527901,15048.344236579993,70.78235819999827,50733.9232824 2025-12-23,22:11:43.000,357,11111281,-795,0,1766527902,15048.209510380002,70.66957212000125,50733.9232824 2025-12-23,22:11:44.000,357,11111246,-795,0,1766527903,15048.061311559992,70.5779334300023,50733.97917936001 2025-12-23,22:11:45.000,357,11111288,-795,0,1766527904,15047.940057979991,70.57088430000294,50734.02110208 2025-12-23,22:11:46.000,357,11111296,-795,0,1766527905,15047.84574964,70.5144912600008,50734.04206344 2025-12-23,22:11:47.000,357,11111286,-795,0,1766527906,15047.690814509995,70.57088430000294,50734.18879296 2025-12-23,22:11:48.000,357,11111288,-795,0,1766527907,15047.549351999995,70.60612994999974,50734.223728560006 2025-12-23,22:11:49.000,357,11111303,-795,0,1766527908,15047.428098419994,70.66252299000189,50734.25866416 2025-12-23,22:11:50.000,357,11111300,-795,0,1766527909,15047.286635909993,70.76825993999955,50734.31456112001 2025-12-23,22:11:51.000,357,11111309,-795,0,1766527910,15047.185591259993,70.88809515000321,50734.39840656 2025-12-23,22:11:52.000,357,11111296,-795,0,1766527911,15047.050865060002,71.05022514000302,50734.489239120005 2025-12-23,22:11:53.000,357,11111289,-795,0,1766527912,15046.936347789997,71.17710947999876,50734.489239120005 2025-12-23,22:11:54.000,357,11111306,-795,0,1766527913,15046.815094209996,71.34628859999793,50734.503213359996 2025-12-23,22:11:55.000,357,11111320,-795,0,1766527914,15046.734258489996,71.46612381000159,50734.47526488 2025-12-23,22:11:56.000,357,11111309,-795,0,1766527915,15046.700576939991,71.60005728000397,50734.489239120005 2025-12-23,22:11:57.000,357,11111316,-795,0,1766527916,15046.592795979996,71.7269416199997,50734.53116184001 2025-12-23,22:11:58.000,357,11111240,-795,0,1766527917,15046.511960259995,71.82562943999801,50734.64295576 2025-12-23,22:11:59.000,357,11111281,-795,0,1766527918,15046.46480609,71.8749733500008,50734.63596864 2025-12-23,22:12:00.000,357,11111299,-795,0,1766527919,15046.39744298999,71.93841552000231,50734.6918656 2025-12-23,22:12:01.000,357,11111290,-795,0,1766527920,15046.30313465,71.91726813000423,50734.76872392001 2025-12-23,22:12:02.000,357,11111298,-795,0,1766527921,15046.229035239994,71.82562943999801,50734.79667240001 2025-12-23,22:12:03.000,357,11111253,-795,0,1766527922,15046.087572729994,71.70579423000163,50734.86654360001 2025-12-23,22:12:04.000,357,11111298,-795,0,1766527923,15046.000000699998,71.53661511000246,50734.92244056 2025-12-23,22:12:05.000,357,11111284,-795,0,1766527924,15045.831592950002,71.34628859999793,50734.992311760005 2025-12-23,22:12:06.000,357,11111277,-795,0,1766527925,15045.757493539997,71.06432340000174,50735.006285999996 2025-12-23,22:12:07.000,357,11111311,-795,0,1766527926,15045.562140549991,70.81055472000298,50735.173976879996 2025-12-23,22:12:08.000,357,11111302,-795,0,1766527927,15045.3263697,70.52154039000015,50735.23686096 2025-12-23,22:12:09.000,357,11111328,-795,0,1766527928,15045.151225639995,70.2325260600046,50735.27179656001 2025-12-23,22:12:10.000,357,11111323,-795,0,1766527929,15044.942400029999,69.91531521000434,50735.36262912 2025-12-23,22:12:11.000,357,11111325,-795,0,1766527930,15044.713365489988,69.60515349000343,50735.48141016 2025-12-23,22:12:12.000,357,11111306,-795,0,1766527931,15044.477594639997,69.24564785999974,50735.59320408 2025-12-23,22:12:13.000,357,11111286,-795,0,1766527932,15044.22835117,68.94253526999819,50735.68403664001 2025-12-23,22:12:14.000,357,11111260,-795,0,1766527933,15043.99931662999,68.61827528999856,50735.69801088 2025-12-23,22:12:15.000,357,11111295,-795,0,1766527934,15043.790491019994,68.3010644399983,50735.844740399996 2025-12-23,22:12:16.000,357,11111266,-795,0,1766527935,15043.615346959989,67.9556570700006,50735.81679192 2025-12-23,22:12:17.000,357,11111296,-795,0,1766527936,15043.433466590002,67.71598665000056,50735.97050856001 2025-12-23,22:12:18.000,357,11111305,-795,0,1766527937,15043.238113599997,67.41992318999837,50736.03339264 2025-12-23,22:12:19.000,357,11111288,-795,0,1766527938,15043.123596329991,67.15910538000026,50736.047366880004 2025-12-23,22:12:20.000,357,11111296,-795,0,1766527939,15043.00907906,66.85599278999871,50736.08928960001 2025-12-23,22:12:21.000,357,11111276,-795,0,1766527940,15042.9686612,66.5458310699978,50736.11025096001 2025-12-23,22:12:22.000,357,11111278,-795,0,1766527941,15042.94845227,66.27091500000097,50736.20807064001 2025-12-23,22:12:23.000,357,11111286,-795,0,1766527942,15042.934979649996,65.9537041500007,50736.20108352 2025-12-23,22:12:24.000,357,11111241,-795,0,1766527943,15042.995606439996,65.68583721000323,50736.2639676 2025-12-23,22:12:25.000,357,11111259,-795,0,1766527944,15043.042760609991,65.3968228800004,50736.25698048001 2025-12-23,22:12:26.000,357,11111275,-795,0,1766527945,15043.062969539991,65.12190681000357,50736.27095472 2025-12-23,22:12:27.000,357,11111286,-795,0,1766527946,15043.137068949996,64.86813813000481,50736.284928960005 2025-12-23,22:12:28.000,357,11111287,-795,0,1766527947,15043.204432049992,64.5932220600007,50736.215057760004 2025-12-23,22:12:29.000,357,11111274,-795,0,1766527948,15043.292004080002,64.35355164000066,50736.24999336 2025-12-23,22:12:30.000,357,11111219,-795,0,1766527949,15043.345894559992,64.11388122000062,50736.17313504 2025-12-23,22:12:31.000,357,11111266,-795,0,1766527950,15043.406521349993,63.93060384000273,50736.166147920005 2025-12-23,22:12:32.000,357,11111264,-795,0,1766527951,15043.406521349993,63.74027732999821,50736.166147920005 2025-12-23,22:12:33.000,357,11111274,-795,0,1766527952,15043.419993969997,63.578147339998395,50736.10326384 2025-12-23,22:12:34.000,357,11111272,-795,0,1766527953,15043.393048730002,63.48650864999945,50736.15217368 2025-12-23,22:12:35.000,357,11111290,-795,0,1766527954,15043.332421940002,63.42306647999794,50736.13819944001 2025-12-23,22:12:36.000,357,11111284,-795,0,1766527955,15043.231377290002,63.345526049997716,50736.14518656 2025-12-23,22:12:37.000,357,11111254,-795,0,1766527956,15043.123596329991,63.331427789999,50736.04037976001 2025-12-23,22:12:38.000,357,11111285,-795,0,1766527957,15042.98887013,63.331427789999,50736.068328240006 2025-12-23,22:12:39.000,357,11111301,-795,0,1766527958,15042.86088023999,63.33847691999836,50736.08230248 2025-12-23,22:12:40.000,357,11111296,-795,0,1766527959,15042.692472489995,63.275034750004124,50736.012431279996 2025-12-23,22:12:41.000,357,11111322,-795,0,1766527960,15042.530801049994,63.218641710001975,50736.012431279996 2025-12-23,22:12:42.000,357,11111294,-795,0,1766527961,15042.342184369998,63.12700302000303,50735.87268888001 2025-12-23,22:12:43.000,357,11111269,-795,0,1766527962,15042.119886139997,62.9507747700045,50735.77486920001 2025-12-23,22:12:44.000,357,11111280,-795,0,1766527963,15041.904324219991,62.71815348000382,50735.70499800001 2025-12-23,22:12:45.000,357,11111302,-795,0,1766527964,15041.64834444,62.46438479999779,50735.677049519996 2025-12-23,22:12:46.000,357,11111294,-795,0,1766527965,15041.44625514,62.15422308000416,50735.71897224 2025-12-23,22:12:47.000,357,11111283,-795,0,1766527966,15041.210484289993,61.81586483999854,50735.71897224 2025-12-23,22:12:48.000,357,11111288,-795,0,1766527967,15040.988186059993,61.42816269000468,50735.74692072 2025-12-23,22:12:49.000,357,11111292,-795,0,1766527968,15040.799569379997,60.97701837000204,50735.7399336 2025-12-23,22:12:50.000,357,11111279,-795,0,1766527969,15040.597480079996,60.504726660001324,50735.77486920001 2025-12-23,22:12:51.000,357,11111256,-795,0,1766527970,15040.50317173999,60.01833669000189,50735.76089496 2025-12-23,22:12:52.000,357,11111312,-795,0,1766527971,15040.395390779995,59.57424149999861,50735.82377904001 2025-12-23,22:12:53.000,357,11111288,-795,0,1766527972,15040.28760982,59.15129370000068,50735.900637360006 2025-12-23,22:12:54.000,357,11111254,-795,0,1766527973,15040.24045564999,58.67900198999996,50735.93557296 2025-12-23,22:12:55.000,357,11111266,-795,0,1766527974,15040.28087350999,58.234906800003955,50735.9146116 2025-12-23,22:12:56.000,357,11111296,-795,0,1766527975,15040.38191815999,57.80490986999939,50735.900637360006 2025-12-23,22:12:57.000,357,11111292,-795,0,1766527976,15040.557062219996,57.431305980004254,50735.949547200005 2025-12-23,22:12:58.000,357,11111251,-795,0,1766527977,15040.718733659996,57.12114426000335,50735.844740399996 2025-12-23,22:12:59.000,357,11111307,-795,0,1766527978,15041.008394989993,56.83917905999988,50735.75390784001 2025-12-23,22:13:00.000,357,11111282,-795,0,1766527979,15041.271111079994,56.59950863999984,50735.62813968 2025-12-23,22:13:01.000,357,11111288,-795,0,1766527980,15041.58771765,56.47967343000346,50735.53032 2025-12-23,22:13:02.000,357,11111323,-795,0,1766527981,15041.863906359991,56.338690830001724,50735.397564720006 2025-12-23,22:13:03.000,357,11111326,-795,0,1766527982,15042.160303999997,56.30344517999765,50735.32070640001 2025-12-23,22:13:04.000,357,11111276,-795,0,1766527983,15042.456701639989,56.289346919998934,50735.229873840006 2025-12-23,22:13:05.000,357,11111290,-795,0,1766527984,15042.84067130999,56.34573996000108,50735.062182960006 2025-12-23,22:13:06.000,357,11111297,-795,0,1766527985,15043.137068949996,56.40213300000323,50735.01327312001 2025-12-23,22:13:07.000,357,11111299,-795,0,1766527986,15043.514302309988,56.4726243000041,50734.824620880005 2025-12-23,22:13:08.000,357,11111312,-795,0,1766527987,15043.81743625999,56.557213860003685,50734.76872392001 2025-12-23,22:13:09.000,357,11111287,-795,0,1766527988,15044.10036127999,56.62770516000455,50734.608020160005 2025-12-23,22:13:10.000,357,11111275,-795,0,1766527989,15044.309186890001,56.698196459998144,50734.54513608 2025-12-23,22:13:11.000,357,11111316,-795,0,1766527990,15044.531485120002,56.76163862999965,50734.39840656 2025-12-23,22:13:12.000,357,11111294,-795,0,1766527991,15044.686420249993,56.80393341000308,50734.321548240005 2025-12-23,22:13:13.000,357,11111234,-795,0,1766527992,15044.881773239998,56.90262123000139,50734.223728560006 2025-12-23,22:13:14.000,357,11111305,-795,0,1766527993,15045.110807779995,57.00130904999969,50734.17481872001 2025-12-23,22:13:15.000,357,11111318,-795,0,1766527994,15045.272479219995,57.099996869997995,50734.11193464 2025-12-23,22:13:16.000,357,11111296,-795,0,1766527995,15045.44762328,57.24097946999973,50734.11193464 2025-12-23,22:13:17.000,357,11111266,-795,0,1766527996,15045.575613169996,57.39606033000018,50734.02110208 2025-12-23,22:13:18.000,357,11111265,-795,0,1766527997,15045.717075679997,57.52999380000256,50733.97917936001 2025-12-23,22:13:19.000,357,11111292,-795,0,1766527998,15045.824856639993,57.64982900999894,50733.86039832001 2025-12-23,22:13:20.000,357,11111303,-795,0,1766527999,15045.979791769998,57.79786074000003,50733.89533392 2025-12-23,22:13:21.000,357,11111267,-795,0,1766528000,15046.101045349998,57.92474508000305,50733.89533392 2025-12-23,22:13:22.000,357,11111287,-795,0,1766528001,15046.181881069999,58.03048203000071,50733.867385440004 2025-12-23,22:13:23.000,357,11111326,-795,0,1766528002,15046.28292572,58.2137594099986,50733.86039832001 2025-12-23,22:13:24.000,357,11111279,-795,0,1766528003,15046.370497749995,58.375889399998414,50733.769565760005 2025-12-23,22:13:25.000,357,11111242,-795,0,1766528004,15046.451333469995,58.50982287000079,50733.699694560004 2025-12-23,22:13:26.000,357,11111275,-795,0,1766528005,15046.52543288,58.643756340003165,50733.69270744001 2025-12-23,22:13:27.000,357,11111265,-795,0,1766528006,15046.59953228999,58.869328500004485,50733.67174608001 2025-12-23,22:13:28.000,357,11111261,-795,0,1766528007,15046.673631699996,59.03850762000366,50733.72764304 2025-12-23,22:13:29.000,357,11111298,-795,0,1766528008,15046.788148970001,59.20063761000347,50733.74161728001 2025-12-23,22:13:30.000,357,11111263,-795,0,1766528009,15046.815094209996,59.35571847000392,50733.69270744001 2025-12-23,22:13:31.000,357,11111298,-795,0,1766528010,15046.868984690002,59.56014323999989,50733.64379760001 2025-12-23,22:13:32.000,357,11111277,-795,0,1766528011,15046.990238270002,59.79276453000057,50733.699694560004 2025-12-23,22:13:33.000,357,11111261,-795,0,1766528012,15047.037392439997,60.01833669000189,50733.59488776001 2025-12-23,22:13:34.000,357,11111257,-795,0,1766528013,15047.104755539993,60.22981059000449,50733.58091352 2025-12-23,22:13:35.000,357,11111285,-795,0,1766528014,15047.172118639988,60.497677530001965,50733.55995216 2025-12-23,22:13:36.000,357,11111244,-795,0,1766528015,15047.266426979993,60.71620056000393,50733.58790064 2025-12-23,22:13:37.000,357,11111246,-795,0,1766528016,15047.306844839994,60.955870980003965,50733.64379760001 2025-12-23,22:13:38.000,357,11111267,-795,0,1766528017,15047.340526389999,61.139148360001855,50733.58091352 2025-12-23,22:13:39.000,357,11111237,-795,0,1766528018,15047.441571039999,61.3294748699991,50733.608862 2025-12-23,22:13:40.000,357,11111251,-795,0,1766528019,15047.41462579999,61.4775066000002,50733.58790064 2025-12-23,22:13:41.000,357,11111233,-795,0,1766528020,15047.448307349994,61.62553833000129,50733.67174608001 2025-12-23,22:13:42.000,357,11111267,-795,0,1766528021,15047.394416869989,61.69602963000216,50733.6787332 2025-12-23,22:13:43.000,357,11111286,-795,0,1766528022,15047.401153179999,61.80176657999982,50733.72764304 2025-12-23,22:13:44.000,357,11111269,-795,0,1766528023,15047.347262699994,61.942749180001556,50733.769565760005 2025-12-23,22:13:45.000,357,11111237,-795,0,1766528024,15047.293372219989,62.07668265000393,50733.818475600005 2025-12-23,22:13:46.000,357,11111214,-795,0,1766528025,15047.172118639988,62.168321340002876,50733.86039832001 2025-12-23,22:13:47.000,357,11111260,-795,0,1766528026,15047.057601369997,62.238812640003744,50733.90232104 2025-12-23,22:13:48.000,357,11111290,-795,0,1766528027,15046.909402550002,62.365696979999484,50734.04206344 2025-12-23,22:13:49.000,357,11111250,-795,0,1766528028,15046.720785869991,62.45028653999907,50734.04206344 2025-12-23,22:13:50.000,357,11111280,-795,0,1766528029,15046.53890549999,62.52077783999994,50734.07001192 2025-12-23,22:13:51.000,357,11111245,-795,0,1766528030,15046.34355251,62.577170880002086,50734.14687024001 2025-12-23,22:13:52.000,357,11111246,-795,0,1766528031,15046.181881069999,62.61946565999824,50734.18180584 2025-12-23,22:13:53.000,357,11111258,-795,0,1766528032,15045.925901289993,62.633563920004235,50734.20975432 2025-12-23,22:13:54.000,357,11111277,-795,0,1766528033,15045.703603059992,62.68995695999911,50734.335522479996 2025-12-23,22:13:55.000,357,11111262,-795,0,1766528034,15045.461095899991,62.73225174000254,50734.47526488 2025-12-23,22:13:56.000,357,11111258,-795,0,1766528035,15045.20511612,62.767497389999335,50734.559110320006 2025-12-23,22:13:57.000,357,11111255,-795,0,1766528036,15044.922191099999,62.73225174000254,50734.559110320006 2025-12-23,22:13:58.000,357,11111289,-795,0,1766528037,15044.646002389993,62.69700608999847,50734.64295576 2025-12-23,22:13:59.000,357,11111252,-795,0,1766528038,15044.363077369992,62.67585870000039,50734.67789136001 2025-12-23,22:14:00.000,357,11111300,-795,0,1766528039,15044.073416039995,62.61946565999824,50734.838595119996 2025-12-23,22:14:01.000,357,11111266,-795,0,1766528040,15043.89827197999,62.591269140000804,50735.02026024 2025-12-23,22:14:02.000,357,11111276,-795,0,1766528041,15043.628819579993,62.54897436000465,50735.05519584001 2025-12-23,22:14:03.000,357,11111268,-795,0,1766528042,15043.359367179997,62.51372871000058,50735.16698976 2025-12-23,22:14:04.000,357,11111198,-795,0,1766528043,15043.096651089996,62.52077783999994,50735.22288672001 2025-12-23,22:14:05.000,357,11111269,-795,0,1766528044,15042.874352859995,62.577170880002086,50735.208912480004 2025-12-23,22:14:06.000,357,11111233,-795,0,1766528045,15042.64531832,62.65471131000231,50735.341667759996 2025-12-23,22:14:07.000,357,11111239,-715,0,1766528046,15042.449965329994,62.73225174000254,50735.31371928 2025-12-23,22:14:08.000,357,11111235,-795,0,1766528047,15042.295030199988,62.8379886900002,50735.38359048 2025-12-23,22:14:09.000,357,11111269,-795,0,1766528048,15042.099677209997,62.936676509998506,50735.46743592001 2025-12-23,22:14:10.000,357,11111234,-795,0,1766528049,15041.870642670001,63.09880649999832,50735.50237152 2025-12-23,22:14:11.000,357,11111273,-795,0,1766528050,15041.66181705999,63.25388735999877,50735.495384400005 2025-12-23,22:14:12.000,357,11111224,-795,0,1766528051,15041.39910096999,63.46536126000137,50735.46743592001 2025-12-23,22:14:13.000,357,11111312,-795,0,1766528052,15041.163330119998,63.66273689999798,50735.50237152 2025-12-23,22:14:14.000,357,11111242,-795,0,1766528053,15040.920822959997,63.817817759998434,50735.6001912 2025-12-23,22:14:15.000,357,11111278,-795,0,1766528054,15040.63116163,64.07863557000383,50735.6700624 2025-12-23,22:14:16.000,357,11111254,-795,0,1766528055,15040.36170922999,64.28306033999979,50735.6700624 2025-12-23,22:14:17.000,357,11111244,-795,0,1766528056,15040.098993139989,64.46633771999768,50735.68403664001 2025-12-23,22:14:18.000,357,11111295,-795,0,1766528057,15039.782386569997,64.64256597000349,50735.8098048 2025-12-23,22:14:19.000,357,11111276,-795,0,1766528058,15039.479252619996,64.84699073999946,50735.85871464 2025-12-23,22:14:20.000,357,11111296,-795,0,1766528059,15039.16264604999,64.99502247000055,50735.85871464 2025-12-23,22:14:21.000,357,11111231,-795,0,1766528060,15038.906666269999,65.150103330001,50735.97749568 2025-12-23,22:14:22.000,357,11111255,-795,0,1766528061,15038.650686489993,65.34042983999825,50736.012431279996 2025-12-23,22:14:23.000,357,11111278,-795,0,1766528062,15038.367761469992,65.55895287000021,50736.08928960001 2025-12-23,22:14:24.000,357,11111242,-795,0,1766528063,15038.08483644999,65.7069846000013,50736.166147920005 2025-12-23,22:14:25.000,357,11111279,-795,0,1766528064,15037.835592979995,65.89731110999855,50736.117238080005 2025-12-23,22:14:26.000,357,11111261,-795,0,1766528065,15037.646976299999,66.1017358800018,50736.15916080001 2025-12-23,22:14:27.000,357,11111262,-795,0,1766528066,15037.492041169993,66.27796413000033,50736.15916080001 2025-12-23,22:14:28.000,357,11111274,-795,0,1766528067,15037.303424489997,66.48238890000357,50736.18710928001 2025-12-23,22:14:29.000,357,11111246,-795,0,1766528068,15037.175434600002,66.67976454000018,50736.2639676 2025-12-23,22:14:30.000,357,11111246,-795,0,1766528069,15037.007026849991,66.91943496000022,50736.20807064001 2025-12-23,22:14:31.000,357,11111248,-795,0,1766528070,15036.959872679996,67.1027123399981,50736.284928960005 2025-12-23,22:14:32.000,357,11111301,-795,0,1766528071,15036.86556433999,67.30713711000135,50736.2639676 2025-12-23,22:14:33.000,357,11111284,-795,0,1766528072,15036.91271851,67.48336535999988,50736.2639676 2025-12-23,22:14:34.000,357,11111258,-795,0,1766528073,15036.919454819996,67.66664273999777,50736.20807064001 2025-12-23,22:14:35.000,357,11111278,-795,0,1766528074,15037.000290539996,67.80057621000014,50736.22204488 2025-12-23,22:14:36.000,357,11111255,-795,0,1766528075,15037.101335189996,67.88516576999973,50736.236019120006 2025-12-23,22:14:37.000,357,11111261,-795,0,1766528076,15037.202379839997,67.94860794000124,50736.10326384 2025-12-23,22:14:38.000,357,11111298,-795,0,1766528077,15037.350578659993,68.06139401999826,50736.13121232 2025-12-23,22:14:39.000,357,11111311,-795,0,1766528078,15037.539195339989,68.13188531999913,50736.07531536 2025-12-23,22:14:40.000,357,11111271,-795,0,1766528079,15037.613294749994,68.16008184000384,50735.998457040005 2025-12-23,22:14:41.000,357,11111289,-795,0,1766528080,15037.78170249999,68.18827836000128,50735.97749568 2025-12-23,22:14:42.000,357,11111269,-795,0,1766528081,15037.916428699995,68.23057314000471,50735.900637360006 2025-12-23,22:14:43.000,357,11111355,-795,0,1766528082,15038.02420965999,68.24467140000343,50735.79583056 2025-12-23,22:14:44.000,357,11111255,-795,0,1766528083,15038.158935859996,68.27991705000022,50735.74692072 2025-12-23,22:14:45.000,357,11111277,-795,0,1766528084,15038.266716819991,68.32926096000301,50735.64211392 2025-12-23,22:14:46.000,357,11111284,-795,0,1766528085,15038.408179329992,68.36450660999981,50735.58621696001 2025-12-23,22:14:47.000,357,11111246,-795,0,1766528086,15038.475542430002,68.42794878000132,50735.48141016 2025-12-23,22:14:48.000,357,11111267,-795,0,1766528087,15038.468806119992,68.49139095000282,50735.446474560005 2025-12-23,22:14:49.000,357,11111273,-795,0,1766528088,15038.475542430002,68.55483312000433,50735.40455184 2025-12-23,22:14:50.000,357,11111259,-795,0,1766528089,15038.448597189992,68.56893138000305,50735.341667759996 2025-12-23,22:14:51.000,357,11111285,-755,0,1766528090,15038.347552539992,68.67466833000071,50735.278783680005 2025-12-23,22:14:52.000,357,11111257,-795,0,1766528091,15038.280189439996,68.71696311000414,50735.2857708 2025-12-23,22:14:53.000,357,11111315,-795,0,1766528092,15038.10504537999,68.83679832000053,50735.22288672001 2025-12-23,22:14:54.000,357,11111266,-795,0,1766528093,15037.936637629995,68.88614223000332,50735.25782232 2025-12-23,22:14:55.000,357,11111264,-795,0,1766528094,15037.734548329994,68.93548613999883,50735.160002640005 2025-12-23,22:14:56.000,357,11111264,-795,0,1766528095,15037.552667959993,68.92843700999947,50735.20192536001 2025-12-23,22:14:57.000,357,11111295,-755,0,1766528096,15037.323633419997,68.9072896200014,50735.16698976 2025-12-23,22:14:58.000,357,11111237,-795,0,1766528097,15037.067653639991,68.82974919000117,50735.13904128 2025-12-23,22:14:59.000,357,11111279,-795,0,1766528098,15036.798201239995,68.74515963000158,50735.22288672001 2025-12-23,22:15:00.000,357,11111275,-795,0,1766528099,15036.54222145999,68.6112261599992,50735.22288672001 2025-12-23,22:15:01.000,357,11111248,-795,0,1766528100,15036.239087509988,68.46319442999811,50735.22288672001 2025-12-23,22:15:02.000,357,11111253,-795,0,1766528101,15035.902272009997,68.2658187900015,50735.24384808 2025-12-23,22:15:03.000,357,11111302,-795,0,1766528102,15035.60587436999,68.04024663000018,50735.25083520001 2025-12-23,22:15:04.000,357,11111308,-795,0,1766528103,15035.34989459,67.78647795000143,50735.33468064 2025-12-23,22:15:05.000,357,11111284,-795,0,1766528104,15035.019815399988,67.4974636199986,50735.25782232 2025-12-23,22:15:06.000,357,11111272,-795,0,1766528105,15034.723417759997,67.20140016000369,50735.34865488001 2025-12-23,22:15:07.000,357,11111278,-795,0,1766528106,15034.480910599996,66.81369801000255,50735.376603360004 2025-12-23,22:15:08.000,357,11111314,-795,0,1766528107,15034.23166713,66.42599586000142,50735.48141016 2025-12-23,22:15:09.000,357,11111260,-795,0,1766528108,15034.04305044999,66.05239196999901,50735.397564720006 2025-12-23,22:15:10.000,357,11111264,-795,0,1766528109,15033.874642699993,65.62239504000172,50735.4604488 2025-12-23,22:15:11.000,357,11111266,-795,0,1766528110,15033.733180189993,65.23469289000059,50735.544294240004 2025-12-23,22:15:12.000,357,11111268,-795,0,1766528111,15033.584981369997,64.87518726000417,50735.53730712001 2025-12-23,22:15:13.000,357,11111264,-795,0,1766528112,15033.490673029992,64.56502554000326,50735.51634576001 2025-12-23,22:15:14.000,357,11111268,-795,0,1766528113,15033.409837309991,64.30420772999787,50735.52333288 2025-12-23,22:15:15.000,357,11111289,-755,0,1766528114,15033.369419449991,64.07863557000383,50735.53032 2025-12-23,22:15:16.000,357,11111258,-795,0,1766528115,15033.396364690001,63.95880036000017,50735.60717832001 2025-12-23,22:15:17.000,357,11111290,-795,0,1766528116,15033.35594683,63.860112540001865,50735.53032 2025-12-23,22:15:18.000,357,11111251,-795,0,1766528117,15033.403100999996,63.82486688999779,50735.51634576001 2025-12-23,22:15:19.000,357,11111303,-795,0,1766528118,15033.403100999996,63.846014280003146,50735.36961624001 2025-12-23,22:15:20.000,357,11111280,-795,0,1766528119,15033.477200410001,63.89535818999866,50735.39057760001 2025-12-23,22:15:21.000,357,11111295,-795,0,1766528120,15033.537827200002,64.00814427000296,50735.327693520005 2025-12-23,22:15:22.000,357,11111312,-795,0,1766528121,15033.551299819992,64.06453730999783,50735.29974504001 2025-12-23,22:15:23.000,357,11111295,-795,0,1766528122,15033.598453990002,64.0997829600019,50735.23686096 2025-12-23,22:15:24.000,357,11111286,-795,0,1766528123,15033.611926609992,64.16322513000341,50735.12506704 2025-12-23,22:15:25.000,357,11111267,-795,0,1766528124,15033.558036130002,64.23371643000428,50735.062182960006 2025-12-23,22:15:26.000,357,11111301,-755,0,1766528125,15033.483936719997,64.21961816999828,50734.99929888 2025-12-23,22:15:27.000,357,11111299,-795,0,1766528126,15033.362683139996,64.19142165000085,50735.02026024 2025-12-23,22:15:28.000,357,11111259,-795,0,1766528127,15033.261638489996,64.10683209000126,50734.93641480001 2025-12-23,22:15:29.000,357,11111283,-795,0,1766528128,15033.099967049995,63.95880036000017,50734.943401920005 2025-12-23,22:15:30.000,357,11111298,-795,0,1766528129,15032.88440512999,63.803719499999715,50734.9014792 2025-12-23,22:15:31.000,357,11111294,-795,0,1766528130,15032.635161659993,63.61339299000247,50734.97833752 2025-12-23,22:15:32.000,357,11111278,-795,0,1766528131,15032.365709259997,63.394869960000506,50735.02026024 2025-12-23,22:15:33.000,357,11111256,-795,0,1766528132,15032.109729479991,63.1974943200039,50735.062182960006 2025-12-23,22:15:34.000,357,11111288,-795,0,1766528133,15031.76617766999,62.993069550000655,50735.04820872 2025-12-23,22:15:35.000,357,11111285,-795,0,1766528134,15031.496725269993,62.85208694999892,50735.12506704 2025-12-23,22:15:36.000,357,11111284,-795,0,1766528135,15031.240745490002,62.69700608999847,50735.16698976 2025-12-23,22:15:37.000,357,11111268,-795,0,1766528136,15030.964556779996,62.591269140000804,50735.16698976 2025-12-23,22:15:38.000,357,11111259,-795,0,1766528137,15030.722049619995,62.54897436000465,50735.160002640005 2025-12-23,22:15:39.000,357,11111282,-795,0,1766528138,15030.54690555999,62.56307262000337,50735.20192536001 2025-12-23,22:15:40.000,357,11111258,-795,0,1766528139,15030.398706739994,62.66176044000167,50735.229873840006 2025-12-23,22:15:41.000,357,11111285,-715,0,1766528140,15030.216826369993,62.72520261000318,50735.25083520001 2025-12-23,22:15:42.000,357,11111310,-795,0,1766528141,15030.082100170002,62.91552912000043,50735.24384808 2025-12-23,22:15:43.000,357,11111270,-795,0,1766528142,15030.008000759997,63.06356085000152,50735.173976879996 2025-12-23,22:15:44.000,357,11111279,-795,0,1766528143,15029.927165039997,63.28913301000284,50735.173976879996 2025-12-23,22:15:45.000,357,11111279,-795,0,1766528144,15029.893483489992,63.50060690999817,50735.19493824 2025-12-23,22:15:46.000,357,11111313,-795,0,1766528145,15029.880010870002,63.669786030004616,50735.111092800005 2025-12-23,22:15:47.000,357,11111284,-795,0,1766528146,15029.853065629992,63.867161670001224,50735.09711856 2025-12-23,22:15:48.000,357,11111287,-795,0,1766528147,15029.859801940001,64.02224253000168,50735.04820872 2025-12-23,22:15:49.000,357,11111264,-795,0,1766528148,15029.873274559992,64.14207773999806,50735.062182960006 2025-12-23,22:15:50.000,357,11111305,-795,0,1766528149,15029.886747179997,64.25486382000236,50735.02026024 2025-12-23,22:15:51.000,357,11111271,-795,0,1766528150,15029.906956109997,64.3465025100013,50734.99929888 2025-12-23,22:15:52.000,357,11111237,-795,0,1766528151,15029.927165039997,64.39584642000409,50735.01327312001 2025-12-23,22:15:53.000,357,11111253,-795,0,1766528152,15029.920428730002,64.4945342400024,50734.99929888 2025-12-23,22:15:54.000,357,11111234,-795,0,1766528153,15029.981055520002,64.57912380000198,50734.90846632 2025-12-23,22:15:55.000,357,11111256,-795,0,1766528154,15030.088836479998,64.67781162000028,50734.873530720004 2025-12-23,22:15:56.000,357,11111290,-795,0,1766528155,15030.230298989998,64.76240117999987,50734.9014792 2025-12-23,22:15:57.000,357,11111315,-795,0,1766528156,15030.324607329989,64.8399416100001,50734.88051784 2025-12-23,22:15:58.000,357,11111287,-795,0,1766528157,15030.499751389994,64.91043291000096,50734.74776256001 2025-12-23,22:15:59.000,357,11111300,-795,0,1766528158,15030.60753234999,65.02321898999799,50734.81763376001 2025-12-23,22:16:00.000,357,11111300,-795,0,1766528159,15030.80962164999,65.10075941999821,50734.74077544 2025-12-23,22:16:01.000,357,11111288,-795,0,1766528160,15031.011710949992,65.15715246000036,50734.775711040005 2025-12-23,22:16:02.000,357,11111273,-795,0,1766528161,15031.220536560002,65.26993854000466,50734.63596864 2025-12-23,22:16:03.000,357,11111253,-795,0,1766528162,15031.415889549993,65.36862636000296,50734.559110320006 2025-12-23,22:16:04.000,357,11111311,-795,0,1766528163,15031.604506229989,65.46731418000127,50734.5171876 2025-12-23,22:16:05.000,357,11111300,-795,0,1766528164,15031.79312291,65.56600199999957,50734.46129064001 2025-12-23,22:16:06.000,357,11111283,-795,0,1766528165,15031.97500328,65.67173895000451,50734.35648384 2025-12-23,22:16:07.000,357,11111276,-795,0,1766528166,15032.150147339991,65.78452503000153,50734.23071568 2025-12-23,22:16:08.000,357,11111250,-795,0,1766528167,15032.365709259997,65.88321284999984,50734.07001192 2025-12-23,22:16:09.000,357,11111278,-795,0,1766528168,15032.513908079993,66.04534283999965,50734.00712784001 2025-12-23,22:16:10.000,357,11111295,-795,0,1766528169,15032.675579519993,66.25681674000225,50734.035076320004 2025-12-23,22:16:11.000,357,11111301,-795,0,1766528170,15032.857459889994,66.36960281999927,50733.937256640005 2025-12-23,22:16:12.000,357,11111308,-795,0,1766528171,15032.98544977999,66.56697846000316,50733.84642408 2025-12-23,22:16:13.000,357,11111314,-795,0,1766528172,15033.180802769995,66.70091192999826,50733.80450136 2025-12-23,22:16:14.000,357,11111293,-795,0,1766528173,15033.3357379,66.89123844000278,50733.77655288 2025-12-23,22:16:15.000,357,11111317,-795,0,1766528174,15033.537827200002,67.08861407999939,50733.62982336 2025-12-23,22:16:16.000,357,11111280,-795,0,1766528175,15033.733180189993,67.29303885000263,50733.51104232 2025-12-23,22:16:17.000,357,11111272,-795,0,1766528176,15033.935269489994,67.55385666000075,50733.42020976 2025-12-23,22:16:18.000,357,11111262,-795,0,1766528177,15034.069995689999,67.83582186000422,50733.364312800004 2025-12-23,22:16:19.000,357,11111279,-795,0,1766528178,15034.278821299995,68.14598357999785,50733.28046736 2025-12-23,22:16:20.000,357,11111283,-795,0,1766528179,15034.400074879995,68.4772926900041,50733.16867344001 2025-12-23,22:16:21.000,357,11111351,-795,0,1766528180,15034.541537389996,68.78745440999774,50733.18963480001 2025-12-23,22:16:22.000,357,11111271,-795,0,1766528181,15034.662790969996,69.11171439000464,50733.098802240005 2025-12-23,22:16:23.000,357,11111288,-795,0,1766528182,15034.784044549997,69.45712176000234,50733.06386664 2025-12-23,22:16:24.000,357,11111324,-795,0,1766528183,15034.864880269997,69.78138174000196,50732.99399544001 2025-12-23,22:16:25.000,357,11111326,-795,0,1766528184,15034.965924919998,70.11269085000094,50732.96604696 2025-12-23,22:16:26.000,357,11111292,-795,0,1766528185,15035.060233259988,70.50744213000144,50732.92412424001 2025-12-23,22:16:27.000,357,11111341,-795,0,1766528186,15035.147805289998,70.81055472000298,50732.931111360005 2025-12-23,22:16:28.000,357,11111284,-795,0,1766528187,15035.208432079999,71.09956904999854,50732.79136896 2025-12-23,22:16:29.000,357,11111324,-795,0,1766528188,15035.215168389994,71.4308781600048,50732.78438184001 2025-12-23,22:16:30.000,357,11111340,-795,0,1766528189,15035.255586249994,71.75513814000442,50732.80534320001 2025-12-23,22:16:31.000,357,11111314,-795,0,1766528190,15035.235377319994,72.05120159999933,50732.80534320001 2025-12-23,22:16:32.000,357,11111355,-795,0,1766528191,15035.275795179994,72.35431419000088,50732.78438184001 2025-12-23,22:16:33.000,357,11111294,-795,0,1766528192,15035.275795179994,72.69972155999858,50732.74944624 2025-12-23,22:16:34.000,357,11111322,-795,0,1766528193,15035.309476729999,72.96758850000333,50732.73547200001 2025-12-23,22:16:35.000,357,11111307,-795,0,1766528194,15035.34989459,73.26365195999824,50732.665600800006 2025-12-23,22:16:36.000,357,11111309,-715,0,1766528195,15035.38357613999,73.56676454999979,50732.67258792 2025-12-23,22:16:37.000,357,11111287,-715,0,1766528196,15035.477884479995,73.89807365999877,50732.67258792 2025-12-23,22:16:38.000,357,11111305,-795,0,1766528197,15035.50482971999,74.16594060000352,50732.560794 2025-12-23,22:16:39.000,357,11111293,-795,0,1766528198,15035.578929129995,74.47610232000443,50732.56778112001 2025-12-23,22:16:40.000,357,11111373,-795,0,1766528199,15035.599138059995,74.7792149099987,50732.58175536 2025-12-23,22:16:41.000,357,11111324,-795,0,1766528200,15035.67323747,75.03298359000473,50732.53983264001 2025-12-23,22:16:42.000,357,11111296,-795,0,1766528201,15035.740600569996,75.28675227000349,50732.595729600005 2025-12-23,22:16:43.000,357,11111320,-795,0,1766528202,15035.807963669991,75.55461921000096,50732.560794 2025-12-23,22:16:44.000,357,11111341,-795,0,1766528203,15035.915744630001,75.78019137000229,50732.497909920006 2025-12-23,22:16:45.000,357,11111319,-755,0,1766528204,15036.030261899992,75.99166527000489,50732.476948560005 2025-12-23,22:16:46.000,357,11111305,-795,0,1766528205,15036.144779169997,76.1537952600047,50732.41406448 2025-12-23,22:16:47.000,357,11111347,-795,0,1766528206,15036.259296439988,76.3511709000013,50732.35118040001 2025-12-23,22:16:48.000,357,11111285,-795,0,1766528207,15036.400758949989,76.49215350000304,50732.29528344 2025-12-23,22:16:49.000,357,11111332,-795,0,1766528208,15036.50180359999,76.61198870999942,50732.35118040001 2025-12-23,22:16:50.000,357,11111302,-795,0,1766528209,15036.616320869995,76.75297131000116,50732.28130920001 2025-12-23,22:16:51.000,357,11111313,-795,0,1766528210,15036.74431075999,76.83051174000138,50732.22541224 2025-12-23,22:16:52.000,357,11111286,-795,0,1766528211,15036.83188279,76.85870825999882,50732.2463736 2025-12-23,22:16:53.000,357,11111295,-795,0,1766528212,15036.91271851,76.86575738999818,50732.23239936001 2025-12-23,22:16:54.000,357,11111275,-795,0,1766528213,15036.99355423,76.88690478000353,50732.19746376 2025-12-23,22:16:55.000,357,11111280,-795,0,1766528214,15037.047444709991,76.87985565000417,50732.23239936001 2025-12-23,22:16:56.000,357,11111298,-795,0,1766528215,15037.087862569992,76.92215043000033,50732.25336072001 2025-12-23,22:16:57.000,357,11111304,-795,0,1766528216,15037.108071499992,76.95034694999777,50732.23938648 2025-12-23,22:16:58.000,357,11111316,-795,0,1766528217,15037.141753049997,76.96444521000376,50732.18348952001 2025-12-23,22:16:59.000,357,11111299,-795,0,1766528218,15037.161961979997,77.02083824999863,50732.26733496 2025-12-23,22:17:00.000,357,11111327,-795,0,1766528219,15037.236061390002,77.0913295499995,50732.23938648 2025-12-23,22:17:01.000,357,11111308,-795,0,1766528220,15037.289951869992,77.15477172000101,50732.19746376 2025-12-23,22:17:02.000,357,11111345,-795,0,1766528221,15037.343842349997,77.24641040999995,50732.20445088001 2025-12-23,22:17:03.000,357,11111272,-795,0,1766528222,15037.431414379993,77.42263865999848,50732.25336072001 2025-12-23,22:17:04.000,357,11111286,-795,0,1766528223,15037.505513789998,77.53542474000278,50732.25336072001 2025-12-23,22:17:05.000,357,11111293,-795,0,1766528224,15037.593085819994,77.66230907999852,50732.25336072001 2025-12-23,22:17:06.000,357,11111295,-795,0,1766528225,15037.70086677999,77.8314881999977,50732.1765024 2025-12-23,22:17:07.000,357,11111309,-795,0,1766528226,15037.795175119994,77.98656905999815,50732.15554104001 2025-12-23,22:17:08.000,357,11111287,-795,0,1766528227,15037.95011025,78.1557481800046,50732.190476640004 2025-12-23,22:17:09.000,357,11111334,-795,0,1766528228,15038.037682279995,78.26853426000162,50732.14855392 2025-12-23,22:17:10.000,357,11111288,-795,0,1766528229,15038.12525430999,78.43066425000143,50732.13457968001 2025-12-23,22:17:11.000,357,11111313,-795,0,1766528230,15038.21282634,78.57164685000316,50732.141566800005 2025-12-23,22:17:12.000,357,11111297,-795,0,1766528231,15038.327343609992,78.68443293000018,50732.11361832001 2025-12-23,22:17:13.000,357,11111312,-795,0,1766528232,15038.381234089997,78.76902248999977,50732.022785760004 2025-12-23,22:17:14.000,357,11111284,-795,0,1766528233,15038.414915640002,78.83951379000064,50732.0716956 2025-12-23,22:17:15.000,357,11111243,-795,0,1766528234,15038.441860879997,78.93820160999894,50731.973875920005 2025-12-23,22:17:16.000,357,11111314,-795,0,1766528235,15038.401443019997,78.98049639000237,50732.0018244 2025-12-23,22:17:17.000,357,11111326,-795,0,1766528236,15038.387970399992,79.02279116999853,50731.95291456 2025-12-23,22:17:18.000,357,11111322,-795,0,1766528237,15038.394706710002,79.08623334000004,50732.022785760004 2025-12-23,22:17:19.000,357,11111345,-795,0,1766528238,15038.327343609992,79.11442986000475,50732.03676000001 2025-12-23,22:17:20.000,357,11111302,-795,0,1766528239,15038.273453130001,79.12852812000347,50732.092656960005 2025-12-23,22:17:21.000,357,11111313,-795,0,1766528240,15038.17240848,79.14262638000218,50732.12759256 2025-12-23,22:17:22.000,357,11111329,-795,0,1766528241,15038.11178169,79.14262638000218,50732.12060544 2025-12-23,22:17:23.000,357,11111324,-795,0,1766528242,15038.037682279995,79.12852812000347,50732.141566800005 2025-12-23,22:17:24.000,357,11111301,-795,0,1766528243,15038.017473349995,79.12852812000347,50732.1066312 2025-12-23,22:17:25.000,357,11111313,-795,0,1766528244,15037.97031918,79.11442986000475,50732.211438000006 2025-12-23,22:17:26.000,357,11111282,-795,0,1766528245,15037.88948346,79.12852812000347,50732.190476640004 2025-12-23,22:17:27.000,357,11111322,-795,0,1766528246,15037.88948346,79.13557725000283,50732.18348952001 2025-12-23,22:17:28.000,357,11111306,-795,0,1766528247,15037.90969239,79.11442986000475,50732.23239936001 2025-12-23,22:17:29.000,357,11111289,-795,0,1766528248,15037.936637629995,79.14967551000154,50732.23938648 2025-12-23,22:17:30.000,357,11111290,-795,0,1766528249,15037.977055489995,79.11442986000475,50732.27432208 2025-12-23,22:17:31.000,357,11111307,-795,0,1766528250,15038.03094597,79.11442986000475,50732.2463736 2025-12-23,22:17:32.000,357,11111307,-795,0,1766528251,15038.098309069996,79.03688943000452,50732.23938648 2025-12-23,22:17:33.000,357,11111278,-795,0,1766528252,15038.145463239991,79.05098769000324,50732.22541224 2025-12-23,22:17:34.000,357,11111272,-795,0,1766528253,15038.253244200001,79.05098769000324,50732.18348952001 2025-12-23,22:17:35.000,357,11111279,-795,0,1766528254,15038.374497780002,79.00869290999981,50732.14855392 2025-12-23,22:17:36.000,357,11111274,-795,0,1766528255,15038.495751360002,78.97344726000301,50732.141566800005 2025-12-23,22:17:37.000,357,11111341,-795,0,1766528256,15038.691104349993,78.93115247999958,50732.08566984001 2025-12-23,22:17:38.000,357,11111309,-795,0,1766528257,15038.893193649994,78.93820160999894,50732.05772136 2025-12-23,22:17:39.000,357,11111316,-795,0,1766528258,15039.08854664,78.86771030999807,50732.02977288 2025-12-23,22:17:40.000,357,11111327,-795,0,1766528259,15039.27042701,78.85361204999936,50731.98785016001 2025-12-23,22:17:41.000,357,11111307,-795,0,1766528260,15039.512934170001,78.85361204999936,50732.00881152 2025-12-23,22:17:42.000,357,11111299,-795,0,1766528261,15039.715023470002,78.8113172700032,50731.89701760001 2025-12-23,22:17:43.000,357,11111295,-795,0,1766528262,15039.917112769988,78.77607161999913,50731.90400472 2025-12-23,22:17:44.000,357,11111318,-795,0,1766528263,15040.2067741,78.78312074999849,50731.84112064 2025-12-23,22:17:45.000,357,11111319,-795,0,1766528264,15040.4088634,78.79721901000448,50731.827146400006 2025-12-23,22:17:46.000,357,11111296,-795,0,1766528265,15040.671579490001,78.83246466000128,50731.82015928001 2025-12-23,22:17:47.000,357,11111322,-795,0,1766528266,15040.880405099997,78.85361204999936,50731.7922108 2025-12-23,22:17:48.000,357,11111279,-795,0,1766528267,15041.109439639993,78.88180857000407,50731.67342976 2025-12-23,22:17:49.000,357,11111276,-795,0,1766528268,15041.304792629999,78.9452507399983,50731.67342976 2025-12-23,22:17:50.000,357,11111322,-795,0,1766528269,15041.50688193,79.00869290999981,50731.56862296 2025-12-23,22:17:51.000,357,11111315,-795,0,1766528270,15041.68202598999,79.07213508000132,50731.540674480006 2025-12-23,22:17:52.000,357,11111329,-795,0,1766528271,15041.816752189996,79.11442986000475,50731.49875176 2025-12-23,22:17:53.000,357,11111316,-795,0,1766528272,15041.985159939992,79.1567246400009,50731.44285480001 2025-12-23,22:17:54.000,357,11111329,-795,0,1766528273,15042.106413519992,79.2554124599992,50731.44285480001 2025-12-23,22:17:55.000,357,11111295,-795,0,1766528274,15042.247876029993,79.26951071999792,50731.42888056 2025-12-23,22:17:56.000,357,11111273,-795,0,1766528275,15042.429756399993,79.304756370002,50731.41490632001 2025-12-23,22:17:57.000,357,11111299,-795,0,1766528276,15042.544273669999,79.304756370002,50731.37997072 2025-12-23,22:17:58.000,357,11111316,-795,0,1766528277,15042.604900459999,79.34705114999815,50731.421893440005 2025-12-23,22:17:59.000,357,11111308,-795,0,1766528278,15042.71941772999,79.27655985000456,50731.41490632001 2025-12-23,22:18:00.000,357,11111308,-795,0,1766528279,15042.82046237999,79.24836332999985,50731.37997072 2025-12-23,22:18:01.000,357,11111330,-795,0,1766528280,15042.94171595999,79.17787202999898,50731.37997072 2025-12-23,22:18:02.000,357,11111305,-795,0,1766528281,15042.98887013,79.08623334000004,50731.36599648001 2025-12-23,22:18:03.000,357,11111285,-795,0,1766528282,15043.130332640001,79.00164378000045,50731.38695784 2025-12-23,22:18:04.000,357,11111289,-795,0,1766528283,15043.224640979992,78.88180857000407,50731.372983600006 2025-12-23,22:18:05.000,357,11111301,-795,0,1766528284,15043.318949319997,78.74082597000233,50731.40093208 2025-12-23,22:18:06.000,357,11111296,-795,0,1766528285,15043.386312419992,78.61394162999932,50731.39394496001 2025-12-23,22:18:07.000,357,11111312,-795,0,1766528286,15043.480620759998,78.45886076999886,50731.39394496001 2025-12-23,22:18:08.000,357,11111314,-795,0,1766528287,15043.635555889989,78.3531238200012,50731.41490632001 2025-12-23,22:18:09.000,357,11111335,-795,0,1766528288,15043.736600539989,78.16279731000395,50731.36599648001 2025-12-23,22:18:10.000,357,11111308,-795,0,1766528289,15043.90500829,78.0429621000003,50731.372983600006 2025-12-23,22:18:11.000,357,11111320,-795,0,1766528290,15043.992580319995,77.90197949999856,50731.28215104 2025-12-23,22:18:12.000,357,11111296,-795,0,1766528291,15044.154251759996,77.73984950999875,50731.29612528001 2025-12-23,22:18:13.000,357,11111293,-795,0,1766528292,15044.282241649991,77.62001430000237,50731.29612528001 2025-12-23,22:18:14.000,357,11111320,-795,0,1766528293,15044.470858330002,77.46493344000191,50731.29612528001 2025-12-23,22:18:15.000,357,11111314,-795,0,1766528294,15044.558430359997,77.27460693000467,50731.27516392001 2025-12-23,22:18:16.000,357,11111301,-795,0,1766528295,15044.753783349988,77.12657520000357,50731.2681768 2025-12-23,22:18:17.000,357,11111306,-795,0,1766528296,15044.821146449998,77.02083824999863,50731.28913816 2025-12-23,22:18:18.000,357,11111279,-795,0,1766528297,15044.908718479994,76.85165912999946,50731.24721544001 2025-12-23,22:18:19.000,357,11111326,-795,0,1766528298,15045.06365361,76.64018523000414,50731.16337 2025-12-23,22:18:20.000,357,11111303,-795,0,1766528299,15045.17817087999,76.4992026300024,50731.28913816 2025-12-23,22:18:21.000,357,11111354,-795,0,1766528300,15045.30616077,76.30182698999852,50731.35900936 2025-12-23,22:18:22.000,357,11111326,-795,0,1766528301,15045.393732799996,76.09740222000255,50731.24022832 2025-12-23,22:18:23.000,357,11111319,-795,0,1766528302,15045.434150659996,75.8436335400038,50731.205292720006 2025-12-23,22:18:24.000,357,11111282,-675,0,1766528303,15045.602558409992,75.63920877000055,50731.254202560005 2025-12-23,22:18:25.000,357,11111262,-795,0,1766528304,15045.676657819997,75.42068573999859,50731.29612528001 2025-12-23,22:18:26.000,357,11111260,-795,0,1766528305,15045.730548300002,75.2021627100039,50731.324073760006 2025-12-23,22:18:27.000,357,11111291,-795,0,1766528306,15045.764229849992,74.96954142000322,50731.4079192 2025-12-23,22:18:28.000,357,11111302,-795,0,1766528307,15045.797911399997,74.68757621999976,50731.42888056 2025-12-23,22:18:29.000,357,11111278,-795,0,1766528308,15045.878747119998,74.45495492999908,50731.49875176 2025-12-23,22:18:30.000,357,11111274,-795,0,1766528309,15045.925901289993,74.19413712000096,50731.50573888 2025-12-23,22:18:31.000,357,11111297,-795,0,1766528310,15045.932637599988,73.91922105000413,50731.52670024 2025-12-23,22:18:32.000,357,11111303,-795,0,1766528311,15045.973055459988,73.60201020000386,50731.55464872 2025-12-23,22:18:33.000,357,11111279,-795,0,1766528312,15045.919164979998,73.27775022000424,50731.6175328 2025-12-23,22:18:34.000,357,11111273,-795,0,1766528313,15045.925901289993,72.97463763000269,50731.57561008 2025-12-23,22:18:35.000,357,11111272,-795,0,1766528314,15045.912428670003,72.67152504000114,50731.58259720001 2025-12-23,22:18:36.000,357,11111313,-795,0,1766528315,15045.986528079993,72.38955983999767,50731.67342976 2025-12-23,22:18:37.000,357,11111292,-795,0,1766528316,15045.986528079993,72.12874202999956,50731.659455520006 2025-12-23,22:18:38.000,357,11111271,-795,0,1766528317,15046.000000699998,71.86792422000144,50731.70137824001 2025-12-23,22:18:39.000,357,11111316,-795,0,1766528318,15046.114517969989,71.63530293000076,50731.7223396 2025-12-23,22:18:40.000,357,11111327,-795,0,1766528319,15046.141463209999,71.43792729000415,50731.827146400006 2025-12-23,22:18:41.000,357,11111314,-795,0,1766528320,15046.202089999999,71.28989556000306,50731.855094880004 2025-12-23,22:18:42.000,357,11111294,-795,0,1766528321,15046.26271679,71.14186383000197,50731.89003048 2025-12-23,22:18:43.000,357,11111321,-795,0,1766528322,15046.26271679,71.05727427000238,50731.924966080005 2025-12-23,22:18:44.000,357,11111265,-795,0,1766528323,15046.35702512999,70.95858645000408,50731.91099184 2025-12-23,22:18:45.000,357,11111295,-795,0,1766528324,15046.38397037,70.84580036999978,50731.91797896001 2025-12-23,22:18:46.000,357,11111289,-795,0,1766528325,15046.4041793,70.76825993999955,50731.994837280006 2025-12-23,22:18:47.000,357,11111303,-795,0,1766528326,15046.42438823,70.73301429000276,50732.0018244 2025-12-23,22:18:48.000,357,11111314,-795,0,1766528327,15046.410915609995,70.65547386000253,50732.03676000001 2025-12-23,22:18:49.000,357,11111252,-795,0,1766528328,15046.44459716,70.54268777999823,50732.02977288 2025-12-23,22:18:50.000,357,11111254,-795,0,1766528329,15046.42438823,70.47219648000464,50732.08566984001 2025-12-23,22:18:51.000,357,11111305,-795,0,1766528330,15046.42438823,70.33826301000227,50732.14855392 2025-12-23,22:18:52.000,357,11111280,-795,0,1766528331,15046.350288819995,70.19023128000117,50732.11361832001 2025-12-23,22:18:53.000,357,11111325,-715,0,1766528332,15046.29639833999,70.03515042000072,50732.21842512 2025-12-23,22:18:54.000,357,11111275,-795,0,1766528333,15046.23577154999,69.84482391000347,50732.2463736 2025-12-23,22:18:55.000,357,11111301,-795,0,1766528334,15046.181881069999,69.68974305000302,50732.21842512 2025-12-23,22:18:56.000,357,11111301,-795,0,1766528335,15046.114517969989,69.47826915000041,50732.30227056001 2025-12-23,22:18:57.000,357,11111293,-795,0,1766528336,15046.080836419998,69.32318828999996,50732.30227056001 2025-12-23,22:18:58.000,357,11111278,-795,0,1766528337,15046.047154869993,69.11171439000464,50732.40707736 2025-12-23,22:18:59.000,357,11111289,-795,0,1766528338,15046.033682249988,68.92138788000011,50732.48393568 2025-12-23,22:19:00.000,357,11111298,-795,0,1766528339,15046.033682249988,68.81565093000245,50732.56778112001 2025-12-23,22:19:01.000,357,11111293,-795,0,1766528340,15045.973055459988,68.68876658999943,50732.58874248001 2025-12-23,22:19:02.000,357,11111290,-795,0,1766528341,15045.939373909998,68.6112261599992,50732.60970384 2025-12-23,22:19:03.000,357,11111263,-795,0,1766528342,15045.905692359993,68.52663659999962,50732.67957504 2025-12-23,22:19:04.000,357,11111301,-795,0,1766528343,15045.865274499993,68.55483312000433,50732.714510640006 2025-12-23,22:19:05.000,357,11111314,-795,0,1766528344,15045.824856639993,68.60417702999985,50732.70752352001 2025-12-23,22:19:06.000,357,11111286,-795,0,1766528345,15045.777702469997,68.660570070002,50732.75643336001 2025-12-23,22:19:07.000,357,11111295,-795,0,1766528346,15045.764229849992,68.73106137000286,50732.714510640006 2025-12-23,22:19:08.000,357,11111270,-795,0,1766528347,15045.770966160002,68.85089657999924,50732.72848488 2025-12-23,22:19:09.000,357,11111308,-795,0,1766528348,15045.757493539997,68.99187918000098,50732.72848488 2025-12-23,22:19:10.000,357,11111300,-795,0,1766528349,15045.750757230002,69.16810742999951,50732.79835608 2025-12-23,22:19:11.000,357,11111306,-795,0,1766528350,15045.737284609997,69.28794264000317,50732.80534320001 2025-12-23,22:19:12.000,357,11111268,-795,0,1766528351,15045.784438779992,69.40072872000019,50732.89617576 2025-12-23,22:19:13.000,357,11111290,-795,0,1766528352,15045.750757230002,69.50646566999785,50732.90316288001 2025-12-23,22:19:14.000,357,11111283,-795,0,1766528353,15045.696866749997,69.60515349000343,50732.8402788 2025-12-23,22:19:15.000,357,11111288,-795,0,1766528354,15045.636239959997,69.68269392000366,50732.91713712 2025-12-23,22:19:16.000,357,11111335,-795,0,1766528355,15045.541931619991,69.68269392000366,50732.87521440001 2025-12-23,22:19:17.000,357,11111315,-795,0,1766528356,15045.413941729996,69.73203782999917,50732.92412424001 2025-12-23,22:19:18.000,357,11111329,-795,0,1766528357,15045.252270289995,69.71793957000045,50732.99399544001 2025-12-23,22:19:19.000,357,11111302,-795,0,1766528358,15045.17817087999,69.68974305000302,50733.04290528001 2025-12-23,22:19:20.000,357,11111308,-795,0,1766528359,15045.08386254,69.65449739999895,50733.13373784 2025-12-23,22:19:21.000,357,11111327,-795,0,1766528360,15044.97608157999,69.54171132000192,50733.23155752 2025-12-23,22:19:22.000,357,11111321,-795,0,1766528361,15044.834619069989,69.4289252400049,50733.32239008 2025-12-23,22:19:23.000,357,11111304,-795,0,1766528362,15044.733574419988,69.24564785999974,50733.34335144 2025-12-23,22:19:24.000,357,11111311,-795,0,1766528363,15044.571902980002,69.04122309000377,50733.40623552001 2025-12-23,22:19:25.000,357,11111282,-795,0,1766528364,15044.464122019992,68.87909310000396,50733.45514536001 2025-12-23,22:19:26.000,357,11111322,-795,0,1766528365,15044.329395820001,68.67466833000071,50733.5389908 2025-12-23,22:19:27.000,357,11111296,-795,0,1766528366,15044.174460689996,68.4490961699994,50733.65777184 2025-12-23,22:19:28.000,357,11111305,-795,0,1766528367,15044.05994341999,68.3151627000043,50733.7486044 2025-12-23,22:19:29.000,357,11111299,-795,0,1766528368,15043.911744599995,68.11073793000105,50733.818475600005 2025-12-23,22:19:30.000,357,11111322,-795,0,1766528369,15043.682710059998,67.99090272000467,50733.84642408 2025-12-23,22:19:31.000,357,11111306,-795,0,1766528370,15043.521038619998,67.94860794000124,50733.97917936001 2025-12-23,22:19:32.000,357,11111280,-755,0,1766528371,15043.312213010002,67.83582186000422,50733.9232824 2025-12-23,22:19:33.000,357,11111290,-795,0,1766528372,15043.110123710001,67.78647795000143,50733.94424376 2025-12-23,22:19:34.000,357,11111311,-795,0,1766528373,15042.92824334,67.75828143000399,50733.986166480005 2025-12-23,22:19:35.000,357,11111285,-795,0,1766528374,15042.78678083,67.75123230000463,50734.02110208 2025-12-23,22:19:36.000,357,11111306,-795,0,1766528375,15042.59816414999,67.81467446999886,50734.01411496 2025-12-23,22:19:37.000,357,11111272,-795,0,1766528376,15042.449965329994,67.86401838000165,50733.986166480005 2025-12-23,22:19:38.000,357,11111324,-795,0,1766528377,15042.308502819993,67.9204114200038,50734.104947520005 2025-12-23,22:19:39.000,357,11111308,-795,0,1766528378,15042.207458169993,67.98385358999803,50734.153857360005 2025-12-23,22:19:40.000,357,11111294,-795,0,1766528379,15042.039050419997,68.06139401999826,50734.153857360005 2025-12-23,22:19:41.000,357,11111299,-795,0,1766528380,15041.897587909996,68.13893444999849,50734.14687024001 2025-12-23,22:19:42.000,357,11111303,-795,0,1766528381,15041.76286170999,68.18827836000128,50734.167831599996 2025-12-23,22:19:43.000,357,11111307,-795,0,1766528382,15041.64834444,68.27991705000022,50734.153857360005 2025-12-23,22:19:44.000,357,11111285,-795,0,1766528383,15041.54729979,68.39975226000388,50734.27962552 2025-12-23,22:19:45.000,357,11111302,-795,0,1766528384,15041.452991449994,68.4772926900041,50734.202767200004 2025-12-23,22:19:46.000,357,11111294,-795,0,1766528385,15041.412573589994,68.54073485999834,50734.2377028 2025-12-23,22:19:47.000,357,11111333,-795,0,1766528386,15041.325001559999,68.52663659999962,50734.30058688 2025-12-23,22:19:48.000,357,11111330,-795,0,1766528387,15041.304792629999,68.58302964000177,50734.28661264 2025-12-23,22:19:49.000,357,11111352,-795,0,1766528388,15041.176802739988,68.56893138000305,50734.370458080004 2025-12-23,22:19:50.000,357,11111282,-795,0,1766528389,15041.015131300002,68.47024356000475,50734.39840656 2025-12-23,22:19:51.000,357,11111328,-795,0,1766528390,15040.974713440002,68.37860486999853,50734.46129064001 2025-12-23,22:19:52.000,357,11111314,-795,0,1766528391,15040.846723549992,68.3151627000043,50734.42635504 2025-12-23,22:19:53.000,357,11111305,-795,0,1766528392,15040.718733659996,68.20942574999935,50734.43334216001 2025-12-23,22:19:54.000,357,11111325,-795,0,1766528393,15040.59074377,68.08959054000297,50734.489239120005 2025-12-23,22:19:55.000,357,11111312,-795,0,1766528394,15040.46275387999,67.94155881000188,50734.5171876 2025-12-23,22:19:56.000,357,11111301,-795,0,1766528395,15040.34150029999,67.84287099000358,50734.608020160005 2025-12-23,22:19:57.000,357,11111282,-795,0,1766528396,15040.2067741,67.6736918700044,50734.61500728 2025-12-23,22:19:58.000,357,11111276,-795,0,1766528397,15040.078784209989,67.52566014000331,50734.705839840004 2025-12-23,22:19:59.000,357,11111291,-795,0,1766528398,15039.984475869998,67.37762841000222,50734.726801200006 2025-12-23,22:20:00.000,357,11111323,-795,0,1766528399,15039.876694909988,67.32828449999943,50734.69885272001 2025-12-23,22:20:01.000,357,11111338,-795,0,1766528400,15039.829540739993,67.28598972000327,50734.76872392001 2025-12-23,22:20:02.000,357,11111323,-795,0,1766528401,15039.768913949993,67.22254755000176,50734.7617368 2025-12-23,22:20:03.000,357,11111296,-795,0,1766528402,15039.755441330002,67.20844929000305,50734.78269816 2025-12-23,22:20:04.000,357,11111301,-795,0,1766528403,15039.735232400002,67.17320363999897,50734.85955648 2025-12-23,22:20:05.000,357,11111305,-795,0,1766528404,15039.735232400002,67.1520562500009,50734.79667240001 2025-12-23,22:20:06.000,357,11111333,-795,0,1766528405,15039.735232400002,67.18730189999769,50734.838595119996 2025-12-23,22:20:07.000,357,11111308,-795,0,1766528406,15039.782386569997,67.14500712000154,50734.79667240001 2025-12-23,22:20:08.000,357,11111316,-795,0,1766528407,15039.829540739993,67.12385973000346,50734.80365952 2025-12-23,22:20:09.000,357,11111310,-795,0,1766528408,15039.890167529993,67.10976147000474,50734.76872392001 2025-12-23,22:20:10.000,357,11111309,-795,0,1766528409,15039.903640149998,67.1027123399981,50734.726801200006 2025-12-23,22:20:11.000,357,11111323,-795,0,1766528410,15039.944058009998,67.04631930000323,50734.7617368 2025-12-23,22:20:12.000,357,11111335,-795,0,1766528411,15040.024893729998,66.98287713000173,50734.73378832 2025-12-23,22:20:13.000,357,11111267,-795,0,1766528412,15040.031630039994,66.9405823499983,50734.62898152001 2025-12-23,22:20:14.000,357,11111258,-795,0,1766528413,15040.072047899994,66.82074714000191,50734.60103304001 2025-12-23,22:20:15.000,357,11111315,-795,0,1766528414,15040.098993139989,66.6938627999989,50734.56609744 2025-12-23,22:20:16.000,357,11111333,-795,0,1766528415,15040.152883619994,66.53173280999908,50734.5171876 2025-12-23,22:20:17.000,357,11111263,-795,0,1766528416,15040.146147309999,66.37665194999863,50734.5171876 2025-12-23,22:20:18.000,357,11111265,-795,0,1766528417,15040.146147309999,66.24271848000353,50734.53116184001 2025-12-23,22:20:19.000,357,11111295,-795,0,1766528418,15040.15961992999,66.08763762000308,50734.62898152001 2025-12-23,22:20:20.000,357,11111291,-795,0,1766528419,15040.2067741,66.03829371000029,50734.64295576 2025-12-23,22:20:21.000,357,11111307,-795,0,1766528420,15040.233719339994,65.98894980000478,50734.5870588 2025-12-23,22:20:22.000,357,11111281,-795,0,1766528421,15040.2067741,65.92550763000327,50734.5870588 2025-12-23,22:20:23.000,357,11111295,-795,0,1766528422,15040.28760982,65.92550763000327,50734.58007168001 2025-12-23,22:20:24.000,357,11111316,-795,0,1766528423,15040.32129136999,65.8902619799992,50734.5870588 2025-12-23,22:20:25.000,357,11111280,-795,0,1766528424,15040.32129136999,65.89731110999855,50734.57308456 2025-12-23,22:20:26.000,357,11111312,-795,0,1766528425,15040.36170922999,65.88321284999984,50734.559110320006 2025-12-23,22:20:27.000,357,11111319,-795,0,1766528426,15040.38865447,65.83386894000432,50734.5870588 2025-12-23,22:20:28.000,357,11111309,-795,0,1766528427,15040.496435429995,65.84796720000304,50734.59404592 2025-12-23,22:20:29.000,357,11111308,-795,0,1766528428,15040.56379852999,65.86206546000176,50734.59404592 2025-12-23,22:20:30.000,357,11111319,-795,0,1766528429,15040.597480079996,65.79862329000025,50734.503213359996 2025-12-23,22:20:31.000,357,11111323,-795,0,1766528430,15040.732206280001,65.81977067999833,50734.60103304001 2025-12-23,22:20:32.000,357,11111295,-795,0,1766528431,15040.846723549992,65.82681980999769,50734.538148960004 2025-12-23,22:20:33.000,357,11111295,-795,0,1766528432,15040.954504510002,65.87616372000048,50734.51020048001 2025-12-23,22:20:34.000,357,11111289,-795,0,1766528433,15041.062285469998,65.87616372000048,50734.45430352 2025-12-23,22:20:35.000,357,11111311,-795,0,1766528434,15041.190275359993,65.8902619799992,50734.41936792 2025-12-23,22:20:36.000,357,11111312,-795,0,1766528435,15041.318265249989,65.94665502000134,50734.40539368 2025-12-23,22:20:37.000,357,11111300,-795,0,1766528436,15041.50014561999,65.98190066999814,50734.41238080001 2025-12-23,22:20:38.000,357,11111310,-795,0,1766528437,15041.675289679995,66.03829371000029,50734.36347096001 2025-12-23,22:20:39.000,357,11111307,-795,0,1766528438,15041.796543259996,66.06649022999773,50734.29359976001 2025-12-23,22:20:40.000,357,11111288,-795,0,1766528439,15041.951478390001,66.09468675000244,50734.26565128001 2025-12-23,22:20:41.000,357,11111329,-795,0,1766528440,15042.146831379992,66.1651780500033,50734.27962552 2025-12-23,22:20:42.000,357,11111260,-795,0,1766528441,15042.288293889993,66.17927631000202,50734.19578008001 2025-12-23,22:20:43.000,357,11111306,-795,0,1766528442,15042.429756399993,66.2004237000001,50734.19578008001 2025-12-23,22:20:44.000,357,11111331,-795,0,1766528443,15042.571218909994,66.27796413000033,50734.153857360005 2025-12-23,22:20:45.000,357,11111328,-795,0,1766528444,15042.692472489995,66.3132097800044,50734.12590888001 2025-12-23,22:20:46.000,357,11111321,-795,0,1766528445,15042.84740762,66.35550456000055,50734.14687024001 2025-12-23,22:20:47.000,357,11111295,-795,0,1766528446,15042.94171595999,66.38370107999799,50734.153857360005 2025-12-23,22:20:48.000,357,11111281,-795,0,1766528447,15043.04949692,66.40484847000334,50734.153857360005 2025-12-23,22:20:49.000,357,11111334,-795,0,1766528448,15043.137068949996,66.4471432499995,50734.16084448 2025-12-23,22:20:50.000,357,11111316,-795,0,1766528449,15043.177486809996,66.42599586000142,50734.18879296 2025-12-23,22:20:51.000,357,11111318,-795,0,1766528450,15043.231377290002,66.46829064000485,50734.223728560006 2025-12-23,22:20:52.000,357,11111285,-795,0,1766528451,15043.366103489992,66.51763455000037,50734.29359976001 2025-12-23,22:20:53.000,357,11111302,-795,0,1766528452,15043.440202899998,66.55288020000444,50734.26565128001 2025-12-23,22:20:54.000,357,11111278,-795,0,1766528453,15043.521038619998,66.60222410999995,50734.25866416 2025-12-23,22:20:55.000,357,11111308,-795,0,1766528454,15043.514302309988,66.61632236999867,50734.23071568 2025-12-23,22:20:56.000,357,11111307,-795,0,1766528455,15043.595138029988,66.66566628000146,50734.2377028 2025-12-23,22:20:57.000,357,11111326,-795,0,1766528456,15043.662501129998,66.68681366999954,50734.25866416 2025-12-23,22:20:58.000,357,11111296,-795,0,1766528457,15043.675973749989,66.72910845000297,50734.27962552 2025-12-23,22:20:59.000,357,11111321,-795,0,1766528458,15043.709655299994,66.71501019000425,50734.31456112001 2025-12-23,22:21:00.000,357,11111313,-795,0,1766528459,15043.790491019994,66.73615758000233,50734.20975432 2025-12-23,22:21:01.000,357,11111326,-795,0,1766528460,15043.88479936,66.8066488800032,50734.34949672 2025-12-23,22:21:02.000,357,11111332,-795,0,1766528461,15043.95889876999,66.82074714000191,50734.19578008001 2025-12-23,22:21:03.000,357,11111307,-795,0,1766528462,15044.073416039995,66.91238583000086,50734.27962552 2025-12-23,22:21:04.000,357,11111335,-795,0,1766528463,15044.174460689996,66.93353321999894,50734.26565128001 2025-12-23,22:21:05.000,357,11111311,-795,0,1766528464,15044.2485601,66.9405823499983,50734.19578008001 2025-12-23,22:21:06.000,357,11111301,-795,0,1766528465,15044.349604750001,66.93353321999894,50734.26565128001 2025-12-23,22:21:07.000,357,11111295,-795,0,1766528466,15044.457385709997,66.94763147999765,50734.223728560006 2025-12-23,22:21:08.000,357,11111327,-795,0,1766528467,15044.558430359997,67.0040245199998,50734.20975432 2025-12-23,22:21:09.000,357,11111332,-795,0,1766528468,15044.679683939998,67.04631930000323,50734.23071568 2025-12-23,22:21:10.000,357,11111322,-795,0,1766528469,15044.848091689993,67.06041756000195,50734.18879296 2025-12-23,22:21:11.000,357,11111294,-795,0,1766528470,15044.982817889999,67.10976147000474,50734.307574 2025-12-23,22:21:12.000,357,11111304,-795,0,1766528471,15045.1242804,67.09566320999875,50734.28661264 2025-12-23,22:21:13.000,357,11111319,-795,0,1766528472,15045.232061359995,67.08156495000003,50734.272638400005 2025-12-23,22:21:14.000,357,11111319,-795,0,1766528473,15045.38026017999,67.07451582000067,50734.28661264 2025-12-23,22:21:15.000,357,11111320,-795,0,1766528474,15045.521722689991,67.02517190999788,50734.335522479996 2025-12-23,22:21:16.000,357,11111306,-795,0,1766528475,15045.703603059992,66.94763147999765,50734.38443232001 2025-12-23,22:21:17.000,357,11111332,-795,0,1766528476,15045.851801880002,66.87714018000406,50734.35648384 2025-12-23,22:21:18.000,357,11111315,-795,0,1766528477,15045.973055459988,66.82779627000127,50734.34949672 2025-12-23,22:21:19.000,357,11111330,-795,0,1766528478,15046.074100109989,66.79255062000448,50734.335522479996 2025-12-23,22:21:20.000,357,11111341,-795,0,1766528479,15046.21556261999,66.70091192999826,50734.335522479996 2025-12-23,22:21:21.000,357,11111314,-635,0,1766528480,15046.309870959994,66.63746976000402,50734.370458080004 2025-12-23,22:21:22.000,357,11111276,-795,0,1766528481,15046.4041793,66.56697846000316,50734.32853536 2025-12-23,22:21:23.000,357,11111271,-795,0,1766528482,15046.511960259995,66.49648716000229,50734.335522479996 2025-12-23,22:21:24.000,357,11111301,-795,0,1766528483,15046.59953228999,66.4118976000027,50734.34250960001 2025-12-23,22:21:25.000,357,11111285,-795,0,1766528484,15046.700576939991,66.36255368999991,50734.3774452 2025-12-23,22:21:26.000,357,11111332,-795,0,1766528485,15046.727522180001,66.23566935000417,50734.34949672 2025-12-23,22:21:27.000,357,11111294,-795,0,1766528486,15046.848775760001,66.1017358800018,50734.35648384 2025-12-23,22:21:28.000,357,11111272,-795,0,1766528487,15046.929611480002,66.02419545000157,50734.391419440006 2025-12-23,22:21:29.000,357,11111298,-795,0,1766528488,15046.956556719997,65.89731110999855,50734.41936792 2025-12-23,22:21:30.000,357,11111314,-795,0,1766528489,15046.983501959992,65.82681980999769,50734.40539368 2025-12-23,22:21:31.000,357,11111322,-795,0,1766528490,15047.037392439997,65.65059155999916,50734.46129064001 2025-12-23,22:21:32.000,357,11111331,-795,0,1766528491,15047.037392439997,65.5096089600047,50734.49622624 2025-12-23,22:21:33.000,357,11111295,-795,0,1766528492,15047.044128749993,65.3615772300036,50734.46129064001 2025-12-23,22:21:34.000,357,11111341,-795,0,1766528493,15047.077810299998,65.21354550000251,50734.54513608 2025-12-23,22:21:35.000,357,11111291,-795,0,1766528494,15047.084546609993,65.07256290000078,50734.5171876 2025-12-23,22:21:36.000,357,11111302,-795,0,1766528495,15047.104755539993,64.91043291000096,50734.51020048001 2025-12-23,22:21:37.000,357,11111312,-795,0,1766528496,15047.145173399993,64.75535205000051,50734.559110320006 2025-12-23,22:21:38.000,357,11111330,-795,0,1766528497,15047.104755539993,64.62141857999814,50734.51020048001 2025-12-23,22:21:39.000,357,11111285,-795,0,1766528498,15047.124964469993,64.42404294000153,50734.59404592 2025-12-23,22:21:40.000,357,11111329,-795,0,1766528499,15047.091282920002,64.28306033999979,50734.63596864 2025-12-23,22:21:41.000,357,11111358,-795,0,1766528500,15047.071073990002,64.10683209000126,50734.64994288001 2025-12-23,22:21:42.000,357,11111323,-795,0,1766528501,15047.023919819992,63.94470210000145,50734.64295576 2025-12-23,22:21:43.000,357,11111307,-795,0,1766528502,15046.996974579997,63.817817759998434,50734.69885272001 2025-12-23,22:21:44.000,357,11111293,-795,0,1766528503,15047.023919819992,63.71208081000077,50734.726801200006 2025-12-23,22:21:45.000,357,11111344,-795,0,1766528504,15047.010447200002,63.61339299000247,50734.775711040005 2025-12-23,22:21:46.000,357,11111331,-795,0,1766528505,15046.949820410002,63.46536126000137,50734.7617368 2025-12-23,22:21:47.000,357,11111329,-795,0,1766528506,15046.976765649997,63.31732953000028,50734.78968528 2025-12-23,22:21:48.000,357,11111326,-795,0,1766528507,15046.882457309992,63.225690840001334,50734.7617368 2025-12-23,22:21:49.000,357,11111325,-795,0,1766528508,15046.842039449992,63.09880649999832,50734.84558224001 2025-12-23,22:21:50.000,357,11111318,-795,0,1766528509,15046.754467419996,63.035364330004086,50734.88750496001 2025-12-23,22:21:51.000,357,11111340,-795,0,1766528510,15046.68710432,62.96487303000322,50734.943401920005 2025-12-23,22:21:52.000,357,11111333,-795,0,1766528511,15046.58605967,62.90143086000171,50735.03423448001 2025-12-23,22:21:53.000,357,11111310,-795,0,1766528512,15046.48501502,62.90847999000107,50734.97833752 2025-12-23,22:21:54.000,357,11111345,-795,0,1766528513,15046.410915609995,62.866185210004915,50735.04820872 2025-12-23,22:21:55.000,357,11111300,-795,0,1766528514,15046.32334358,62.866185210004915,50735.111092800005 2025-12-23,22:21:56.000,357,11111333,-795,0,1766528515,15046.229035239994,62.823890430001484,50735.11807992 2025-12-23,22:21:57.000,357,11111321,-795,0,1766528516,15046.127990589994,62.809792170002765,50735.12506704 2025-12-23,22:21:58.000,357,11111320,-795,0,1766528517,15046.026945939993,62.753399130000616,50735.20192536001 2025-12-23,22:21:59.000,357,11111335,-795,0,1766528518,15045.932637599988,62.72520261000318,50735.19493824 2025-12-23,22:22:00.000,357,11111356,-795,0,1766528519,15045.865274499993,62.71110435000446,50735.18096400001 2025-12-23,22:22:01.000,357,11111352,-795,0,1766528520,15045.804647709992,62.61241652999888,50735.229873840006 2025-12-23,22:22:02.000,357,11111358,-795,0,1766528521,15045.656448889997,62.577170880002086,50735.26480944 2025-12-23,22:22:03.000,357,11111301,-795,0,1766528522,15045.609294720001,62.52077783999994,50735.31371928 2025-12-23,22:22:04.000,357,11111335,-795,0,1766528523,15045.568876860001,62.47848306000378,50735.376603360004 2025-12-23,22:22:05.000,357,11111311,-795,0,1766528524,15045.508250070001,62.43618828000035,50735.40455184 2025-12-23,22:22:06.000,357,11111347,-795,0,1766528525,15045.40720542,62.351598720000766,50735.43250032 2025-12-23,22:22:07.000,357,11111338,-795,0,1766528526,15045.36005124999,62.31635307000397,50735.38359048 2025-12-23,22:22:08.000,357,11111346,-795,0,1766528527,15045.333106009995,62.25996003000182,50735.36961624001 2025-12-23,22:22:09.000,357,11111331,-795,0,1766528528,15045.312897079995,62.182419600001595,50735.41852608001 2025-12-23,22:22:10.000,357,11111354,-795,0,1766528529,15045.23879766999,62.133075689998805,50735.48839728001 2025-12-23,22:22:11.000,357,11111374,-795,0,1766528530,15045.232061359995,62.04143699999986,50735.509358639996 2025-12-23,22:22:12.000,357,11111337,-795,0,1766528531,15045.15796194999,61.96389656999963,50735.51634576001 2025-12-23,22:22:13.000,357,11111359,-795,0,1766528532,15045.14448933,61.9357000500022,50735.495384400005 2025-12-23,22:22:14.000,357,11111339,-795,0,1766528533,15045.09733515999,61.87930701000005,50735.50237152 2025-12-23,22:22:15.000,357,11111326,-795,0,1766528534,15045.050180989994,61.86520875000133,50735.55826848001 2025-12-23,22:22:16.000,357,11111360,-795,0,1766528535,15045.050180989994,61.8229139699979,50735.565255600006 2025-12-23,22:22:17.000,357,11111347,-795,0,1766528536,15045.043444679999,61.80881570999918,50735.495384400005 2025-12-23,22:22:18.000,357,11111333,-795,0,1766528537,15044.99629050999,61.780619190001744,50735.47442304 2025-12-23,22:22:19.000,357,11111271,-795,0,1766528538,15045.009763129994,61.80176657999982,50735.45346168 2025-12-23,22:22:20.000,357,11111297,-795,0,1766528539,15044.989554199994,61.80881570999918,50735.50237152 2025-12-23,22:22:21.000,357,11111290,-795,0,1766528540,15044.99629050999,61.7876683200011,50735.53730712001 2025-12-23,22:22:22.000,357,11111342,-795,0,1766528541,15045.029972059994,61.80176657999982,50735.59320408 2025-12-23,22:22:23.000,357,11111335,-795,0,1766528542,15044.982817889999,61.8229139699979,50735.60717832001 2025-12-23,22:22:24.000,357,11111316,-795,0,1766528543,15044.949136339994,61.81586483999854,50735.53032 2025-12-23,22:22:25.000,357,11111336,-795,0,1766528544,15044.949136339994,61.8229139699979,50735.62115256 2025-12-23,22:22:26.000,357,11111324,-795,0,1766528545,15044.888509549994,61.85111049000261,50735.62115256 2025-12-23,22:22:27.000,357,11111290,-755,0,1766528546,15044.868300619994,61.8229139699979,50735.60717832001 2025-12-23,22:22:28.000,357,11111290,-795,0,1766528547,15044.834619069989,61.79471745000046,50735.677049519996 2025-12-23,22:22:29.000,357,11111305,-795,0,1766528548,15044.800937519998,61.80881570999918,50735.677049519996 2025-12-23,22:22:30.000,357,11111345,-795,0,1766528549,15044.794201209988,61.79471745000046,50735.565255600006 2025-12-23,22:22:31.000,357,11111324,-795,0,1766528550,15044.780728589998,61.81586483999854,50735.69102376 2025-12-23,22:22:32.000,357,11111300,-795,0,1766528551,15044.787464899993,61.83701223000389,50735.711985120004 2025-12-23,22:22:33.000,357,11111317,-795,0,1766528552,15044.841355379998,61.83701223000389,50735.75390784001 2025-12-23,22:22:34.000,357,11111278,-795,0,1766528553,15044.841355379998,61.85111049000261,50735.732946480006 2025-12-23,22:22:35.000,357,11111286,-795,0,1766528554,15044.901982169999,61.87225788000069,50735.81679192 2025-12-23,22:22:36.000,357,11111344,-795,0,1766528555,15044.942400029999,61.87225788000069,50735.82377904001 2025-12-23,22:22:37.000,357,11111281,-795,0,1766528556,15044.949136339994,61.92160179000348,50735.78884344 2025-12-23,22:22:38.000,357,11111297,-795,0,1766528557,15044.97608157999,61.9357000500022,50735.8098048 2025-12-23,22:22:39.000,357,11111323,-795,0,1766528558,15045.05691729999,61.98504395999771,50735.81679192 2025-12-23,22:22:40.000,357,11111331,-795,0,1766528559,15045.110807779995,62.0343878700005,50735.830766160005 2025-12-23,22:22:41.000,357,11111302,-795,0,1766528560,15045.10407147,62.07668265000393,50735.81679192 2025-12-23,22:22:42.000,357,11111341,-795,0,1766528561,15045.16469826,62.15422308000416,50735.81679192 2025-12-23,22:22:43.000,357,11111290,-795,0,1766528562,15045.13775301999,62.231763510004384,50735.781856320005 2025-12-23,22:22:44.000,357,11111320,-795,0,1766528563,15045.191643499995,62.29520567999862,50735.72595936001 2025-12-23,22:22:45.000,357,11111333,-795,0,1766528564,15045.21858873999,62.3797952399982,50735.70499800001 2025-12-23,22:22:46.000,357,11111352,-795,0,1766528565,15045.25900659999,62.45733566999843,50735.70499800001 2025-12-23,22:22:47.000,357,11111335,-795,0,1766528566,15045.31963338999,62.52077783999994,50735.711985120004 2025-12-23,22:22:48.000,357,11111332,-795,0,1766528567,15045.353314939995,62.626514790004876,50735.711985120004 2025-12-23,22:22:49.000,357,11111291,-795,0,1766528568,15045.38699649,62.7393008700019,50735.732946480006 2025-12-23,22:22:50.000,357,11111281,-795,0,1766528569,15045.36005124999,62.8379886900002,50735.74692072 2025-12-23,22:22:51.000,357,11111305,-795,0,1766528570,15045.40046910999,62.866185210004915,50735.68403664001 2025-12-23,22:22:52.000,357,11111315,-795,0,1766528571,15045.40720542,63.00716780999937,50735.76089496 2025-12-23,22:22:53.000,357,11111309,-795,0,1766528572,15045.48804114,63.0847082399996,50735.76089496 2025-12-23,22:22:54.000,357,11111305,-795,0,1766528573,15045.501513759991,63.14815041000111,50735.72595936001 2025-12-23,22:22:55.000,357,11111320,-795,0,1766528574,15045.501513759991,63.1974943200039,50735.72595936001 2025-12-23,22:22:56.000,357,11111350,-795,0,1766528575,15045.568876860001,63.267985620004765,50735.74692072 2025-12-23,22:22:57.000,357,11111320,-795,0,1766528576,15045.589085790001,63.331427789999,50735.72595936001 2025-12-23,22:22:58.000,357,11111266,-795,0,1766528577,15045.582349479992,63.401919089999865,50735.72595936001 2025-12-23,22:22:59.000,357,11111336,-795,0,1766528578,15045.582349479992,63.47241039000073,50735.6700624 2025-12-23,22:23:00.000,357,11111351,-795,0,1766528579,15045.589085790001,63.51470517000416,50735.69102376 2025-12-23,22:23:01.000,357,11111356,-795,0,1766528580,15045.575613169996,63.55699995000032,50735.711985120004 2025-12-23,22:23:02.000,357,11111331,-795,0,1766528581,15045.541931619991,63.61339299000247,50735.76788208 2025-12-23,22:23:03.000,357,11111295,-795,0,1766528582,15045.514986379996,63.73322819999885,50735.76788208 2025-12-23,22:23:04.000,357,11111319,-795,0,1766528583,15045.508250070001,63.789621240001,50735.76089496 2025-12-23,22:23:05.000,357,11111361,-795,0,1766528584,15045.481304829991,63.853063410002505,50735.732946480006 2025-12-23,22:23:06.000,357,11111326,-795,0,1766528585,15045.42067803999,63.97289861999889,50735.76089496 2025-12-23,22:23:07.000,357,11111316,-795,0,1766528586,15045.393732799996,64.02224253000168,50735.76788208 2025-12-23,22:23:08.000,357,11111341,-795,0,1766528587,15045.40046910999,64.0997829600019,50735.83775328 2025-12-23,22:23:09.000,357,11111314,-795,0,1766528588,15045.40046910999,64.12797947999934,50735.83775328 2025-12-23,22:23:10.000,357,11111330,-795,0,1766528589,15045.393732799996,64.18437252000149,50735.81679192 2025-12-23,22:23:11.000,357,11111327,-795,0,1766528590,15045.393732799996,64.23371643000428,50735.85871464 2025-12-23,22:23:12.000,357,11111333,-795,0,1766528591,15045.34657863,64.29010946999915,50735.85172752001 2025-12-23,22:23:13.000,357,11111272,-795,0,1766528592,15045.272479219995,64.3817481599981,50735.88666312 2025-12-23,22:23:14.000,357,11111328,-795,0,1766528593,15045.292688149995,64.48043598000368,50735.9146116 2025-12-23,22:23:15.000,357,11111346,-795,0,1766528594,15045.22532505,64.54387814999791,50735.90762448 2025-12-23,22:23:16.000,357,11111335,-795,0,1766528595,15045.232061359995,64.61436944999878,50735.86570176 2025-12-23,22:23:17.000,357,11111356,-795,0,1766528596,15045.19837980999,64.68486074999964,50735.89365024001 2025-12-23,22:23:18.000,357,11111328,-795,0,1766528597,15045.171434569995,64.76240117999987,50735.9844828 2025-12-23,22:23:19.000,357,11111316,-795,0,1766528598,15045.15796194999,64.84699073999946,50735.998457040005 2025-12-23,22:23:20.000,357,11111288,-795,0,1766528599,15045.18490719,64.91043291000096,50735.97050856001 2025-12-23,22:23:21.000,357,11111337,-795,0,1766528600,15045.18490719,64.93158029999904,50736.012431279996 2025-12-23,22:23:22.000,357,11111359,-795,0,1766528601,15045.14448933,65.02321898999799,50736.08230248 2025-12-23,22:23:23.000,357,11111315,-795,0,1766528602,15045.110807779995,65.07256290000078,50736.06134112001 2025-12-23,22:23:24.000,357,11111310,-795,0,1766528603,15045.110807779995,65.10780855000485,50736.00544416 2025-12-23,22:23:25.000,357,11111358,-795,0,1766528604,15045.110807779995,65.1148576800042,50736.068328240006 2025-12-23,22:23:26.000,357,11111330,-795,0,1766528605,15045.090598849994,65.15715246000036,50736.04037976001 2025-12-23,22:23:27.000,357,11111317,-795,0,1766528606,15045.11754408999,65.20649637000315,50736.07531536 2025-12-23,22:23:28.000,357,11111340,-795,0,1766528607,15045.13775301999,65.22059463000187,50736.08230248 2025-12-23,22:23:29.000,357,11111323,-795,0,1766528608,15045.09733515999,65.19239811000443,50736.117238080005 2025-12-23,22:23:30.000,357,11111310,-795,0,1766528609,15045.110807779995,65.21354550000251,50736.166147920005 2025-12-23,22:23:31.000,357,11111337,-795,0,1766528610,15045.15796194999,65.1853489799978,50736.14518656 2025-12-23,22:23:32.000,357,11111365,-795,0,1766528611,15045.131016709995,65.19239811000443,50736.24300624 2025-12-23,22:23:33.000,357,11111339,-795,0,1766528612,15045.05691729999,65.20649637000315,50736.22903200001 2025-12-23,22:23:34.000,357,11111341,-795,0,1766528613,15045.06365361,65.19944724000379,50736.236019120006 2025-12-23,22:23:35.000,357,11111347,-795,0,1766528614,15045.03670836999,65.19944724000379,50736.17313504 2025-12-23,22:23:36.000,357,11111338,-795,0,1766528615,15044.99629050999,65.22059463000187,50736.236019120006 2025-12-23,22:23:37.000,357,11111316,-795,0,1766528616,15045.009763129994,65.20649637000315,50736.22903200001 2025-12-23,22:23:38.000,357,11111356,-795,0,1766528617,15044.949136339994,65.19944724000379,50736.2639676 2025-12-23,22:23:39.000,357,11111342,-795,0,1766528618,15044.908718479994,65.25584027999867,50736.22903200001 2025-12-23,22:23:40.000,357,11111367,-795,0,1766528619,15044.901982169999,65.2487911499993,50736.1940964 2025-12-23,22:23:41.000,357,11111343,-795,0,1766528620,15044.908718479994,65.26288940999802,50736.15916080001 2025-12-23,22:23:42.000,357,11111335,-795,0,1766528621,15044.908718479994,65.32633157999953,50736.31986456 2025-12-23,22:23:43.000,357,11111326,-795,0,1766528622,15044.827882759993,65.34042983999825,50736.2639676 2025-12-23,22:23:44.000,357,11111339,-795,0,1766528623,15044.800937519998,65.38977375000104,50736.27794184001 2025-12-23,22:23:45.000,357,11111320,-795,0,1766528624,15044.780728589998,65.41797026999848,50736.25698048001 2025-12-23,22:23:46.000,357,11111325,-795,0,1766528625,15044.713365489988,65.45321592000255,50736.31986456 2025-12-23,22:23:47.000,357,11111289,-795,0,1766528626,15044.619057149997,65.46026505000191,50736.38973576 2025-12-23,22:23:48.000,357,11111333,-795,0,1766528627,15044.538221429997,65.5096089600047,50736.43165848 2025-12-23,22:23:49.000,357,11111313,-795,0,1766528628,15044.450649400002,65.58714938999765,50736.32685168001 2025-12-23,22:23:50.000,357,11111302,-795,0,1766528629,15044.403495229992,65.61534591000236,50736.347813039996 2025-12-23,22:23:51.000,357,11111337,-795,0,1766528630,15044.309186890001,65.67878808000387,50736.31287744 2025-12-23,22:23:52.000,357,11111341,-795,0,1766528631,15044.214878549996,65.79862329000025,50736.333838800005 2025-12-23,22:23:53.000,357,11111322,-755,0,1766528632,15044.16772438,65.86206546000176,50736.36178728 2025-12-23,22:23:54.000,357,11111324,-795,0,1766528633,15044.06667973,65.9537041500007,50736.35480016001 2025-12-23,22:23:55.000,357,11111313,-795,0,1766528634,15044.012789249995,66.02419545000157,50736.382748640004 2025-12-23,22:23:56.000,357,11111301,-795,0,1766528635,15043.95889876999,66.15812892000395,50736.452619840005 2025-12-23,22:23:57.000,357,11111276,-795,0,1766528636,15043.8443815,66.25681674000225,50736.382748640004 2025-12-23,22:23:58.000,357,11111321,-795,0,1766528637,15043.790491019994,66.4118976000027,50736.44563272001 2025-12-23,22:23:59.000,357,11111303,-795,0,1766528638,15043.750073159994,66.51763455000037,50736.41069712 2025-12-23,22:24:00.000,357,11111305,-795,0,1766528639,15043.736600539989,66.60222410999995,50736.47358120001 2025-12-23,22:24:01.000,357,11111287,-795,0,1766528640,15043.750073159994,66.71501019000425,50736.48755544 2025-12-23,22:24:02.000,357,11111298,-795,0,1766528641,15043.702918989999,66.82074714000191,50736.46659408 2025-12-23,22:24:03.000,357,11111313,-795,0,1766528642,15043.682710059998,66.91238583000086,50736.52249104001 2025-12-23,22:24:04.000,357,11111313,-795,0,1766528643,15043.682710059998,66.98287713000173,50736.48755544 2025-12-23,22:24:05.000,357,11111265,-795,0,1766528644,15043.682710059998,67.09566320999875,50736.47358120001 2025-12-23,22:24:06.000,357,11111303,-795,0,1766528645,15043.669237439994,67.19435103000433,50736.5085168 2025-12-23,22:24:07.000,357,11111298,-795,0,1766528646,15043.662501129998,67.25779319999856,50736.49454256001 2025-12-23,22:24:08.000,357,11111318,-795,0,1766528647,15043.689446369994,67.23664581000048,50736.452619840005 2025-12-23,22:24:09.000,357,11111288,-795,0,1766528648,15043.689446369994,67.2507440699992,50736.4386456 2025-12-23,22:24:10.000,357,11111327,-795,0,1766528649,15043.655764819989,67.28598972000327,50736.42467136001 2025-12-23,22:24:11.000,357,11111329,-795,0,1766528650,15043.682710059998,67.30713711000135,50736.56441376001 2025-12-23,22:24:12.000,357,11111358,-795,0,1766528651,15043.723127919999,67.27894059000391,50736.52947816 2025-12-23,22:24:13.000,357,11111335,-795,0,1766528652,15043.716391609989,67.32123537000007,50736.55742664 2025-12-23,22:24:14.000,357,11111283,-795,0,1766528653,15043.689446369994,67.35648102000414,50736.58537512 2025-12-23,22:24:15.000,357,11111289,-795,0,1766528654,15043.689446369994,67.37762841000222,50736.60633648 2025-12-23,22:24:16.000,357,11111331,-795,0,1766528655,15043.675973749989,67.44811971000308,50736.620310720005 2025-12-23,22:24:17.000,357,11111292,-795,0,1766528656,15043.601874339998,67.46926710000116,50736.58537512 2025-12-23,22:24:18.000,357,11111288,-795,0,1766528657,15043.595138029988,67.52566014000331,50736.63428496 2025-12-23,22:24:19.000,357,11111309,-795,0,1766528658,15043.554720169988,67.56795491999947,50736.550439520004 2025-12-23,22:24:20.000,357,11111297,-795,0,1766528659,15043.500829689998,67.63844622000033,50736.53646528 2025-12-23,22:24:21.000,357,11111346,-795,0,1766528660,15043.413257660002,67.6736918700044,50736.52947816 2025-12-23,22:24:22.000,357,11111323,-795,0,1766528661,15043.366103489992,67.77942882000207,50736.48056832 2025-12-23,22:24:23.000,357,11111303,-795,0,1766528662,15043.318949319997,67.89221489999909,50736.53646528 2025-12-23,22:24:24.000,357,11111269,-795,0,1766528663,15043.258322529997,67.96975532999932,50736.49454256001 2025-12-23,22:24:25.000,357,11111308,-795,0,1766528664,15043.164014189992,68.09663967000233,50736.45960696 2025-12-23,22:24:26.000,357,11111319,-795,0,1766528665,15043.096651089996,68.17418010000256,50736.46659408 2025-12-23,22:24:27.000,357,11111354,-795,0,1766528666,15043.062969539991,68.3151627000043,50736.550439520004 2025-12-23,22:24:28.000,357,11111290,-795,0,1766528667,15042.975397509996,68.42794878000132,50736.501529680005 2025-12-23,22:24:29.000,357,11111284,-795,0,1766528668,15042.914770719995,68.52663659999962,50736.48056832 2025-12-23,22:24:30.000,357,11111306,-795,0,1766528669,15042.80025344999,68.62532441999792,50736.45960696 2025-12-23,22:24:31.000,357,11111288,-795,0,1766528670,15042.793517139995,68.73811050000222,50736.54345240001 2025-12-23,22:24:32.000,357,11111349,-795,0,1766528671,15042.773308209995,68.88614223000332,50736.52249104001 2025-12-23,22:24:33.000,357,11111307,-795,0,1766528672,15042.732890349995,69.02712482999777,50736.46659408 2025-12-23,22:24:34.000,357,11111299,-795,0,1766528673,15042.64531832,69.18220568999823,50736.53646528 2025-12-23,22:24:35.000,357,11111291,-795,0,1766528674,15042.55774628999,69.30204090000188,50736.52947816 2025-12-23,22:24:36.000,357,11111278,-795,0,1766528675,15042.544273669999,69.42187610999827,50736.550439520004 2025-12-23,22:24:37.000,357,11111304,-795,0,1766528676,15042.449965329994,69.54876045000128,50736.5085168 2025-12-23,22:24:38.000,357,11111281,-795,0,1766528677,15042.429756399993,69.68269392000366,50736.550439520004 2025-12-23,22:24:39.000,357,11111309,-795,0,1766528678,15042.396074849989,69.71793957000045,50736.55742664 2025-12-23,22:24:40.000,357,11111298,-795,0,1766528679,15042.355656989988,69.83072565000475,50736.49454256001 2025-12-23,22:24:41.000,357,11111312,-795,0,1766528680,15042.321975439998,69.93646260000241,50736.61332360001 2025-12-23,22:24:42.000,357,11111303,-795,0,1766528681,15042.281557579998,69.98580650999793,50736.620310720005 2025-12-23,22:24:43.000,357,11111335,-795,0,1766528682,15042.234403410002,70.03515042000072,50736.62729784 2025-12-23,22:24:44.000,357,11111325,-795,0,1766528683,15042.207458169993,70.12678910999966,50736.59934936 2025-12-23,22:24:45.000,357,11111290,-675,0,1766528684,15042.146831379992,70.20432953999989,50736.54345240001 2025-12-23,22:24:46.000,357,11111307,-795,0,1766528685,15042.065995659992,70.29596822999883,50736.56441376001 2025-12-23,22:24:47.000,357,11111294,-795,0,1766528686,15042.018841489997,70.35236127000098,50736.63428496 2025-12-23,22:24:48.000,357,11111347,-795,0,1766528687,15041.971687320001,70.45809821999865,50736.64127208001 2025-12-23,22:24:49.000,357,11111345,-795,0,1766528688,15041.991896250001,70.54268777999823,50736.64127208001 2025-12-23,22:24:50.000,357,11111270,-795,0,1766528689,15041.938005769996,70.60612994999974,50736.62729784 2025-12-23,22:24:51.000,357,11111291,-795,0,1766528690,15041.944742079992,70.66957212000125,50736.60633648 2025-12-23,22:24:52.000,357,11111329,-795,0,1766528691,15041.917796839996,70.7259651600034,50736.64127208001 2025-12-23,22:24:53.000,357,11111376,-795,0,1766528692,15041.877378979996,70.80350559000362,50736.58537512 2025-12-23,22:24:54.000,357,11111329,-795,0,1766528693,15041.843697429991,70.88104602000385,50736.58537512 2025-12-23,22:24:55.000,357,11111284,-795,0,1766528694,15041.884115289991,70.93038992999936,50736.578388 2025-12-23,22:24:56.000,357,11111324,-795,0,1766528695,15041.843697429991,71.01497948999895,50736.54345240001 2025-12-23,22:24:57.000,357,11111320,-795,0,1766528696,15041.81001588,71.0713725300011,50736.59236224001 2025-12-23,22:24:58.000,357,11111336,-795,0,1766528697,15041.78980695,71.1066181799979,50736.550439520004 2025-12-23,22:24:59.000,357,11111310,-795,0,1766528698,15041.74938909,71.13481470000261,50736.620310720005 2025-12-23,22:25:00.000,357,11111329,-795,0,1766528699,15041.70897123,71.21235513000283,50736.550439520004 2025-12-23,22:25:01.000,357,11111274,-795,0,1766528700,15041.675289679995,71.2687481699977,50736.5085168 2025-12-23,22:25:02.000,357,11111296,-795,0,1766528701,15041.64834444,71.2828464300037,50736.515503919996 2025-12-23,22:25:03.000,357,11111356,-795,0,1766528702,15041.574245029995,71.30399382000178,50736.48056832 2025-12-23,22:25:04.000,357,11111332,-795,0,1766528703,15041.574245029995,71.35333773000457,50736.54345240001 2025-12-23,22:25:05.000,357,11111303,-795,0,1766528704,15041.52035454999,71.37448512000265,50736.54345240001 2025-12-23,22:25:06.000,357,11111324,-795,0,1766528705,15041.45972775999,71.43792729000415,50736.58537512 2025-12-23,22:25:07.000,357,11111341,-795,0,1766528706,15041.392364659994,71.4308781600048,50736.49454256001 2025-12-23,22:25:08.000,357,11111339,-795,0,1766528707,15041.351946799994,71.49432032999903,50736.52947816 2025-12-23,22:25:09.000,357,11111356,-635,0,1766528708,15041.318265249989,71.47317294000095,50736.59934936 2025-12-23,22:25:10.000,357,11111334,-795,0,1766528709,15041.217220599989,71.5295659800031,50736.571400880006 2025-12-23,22:25:11.000,357,11111344,-795,0,1766528710,15041.156593809988,71.50136945999839,50736.55742664 2025-12-23,22:25:12.000,357,11111334,-795,0,1766528711,15041.163330119998,71.50841858999775,50736.60633648 2025-12-23,22:25:13.000,357,11111346,-795,0,1766528712,15041.109439639993,71.57890988999861,50736.62729784 2025-12-23,22:25:14.000,357,11111286,-795,0,1766528713,15041.042076539998,71.57890988999861,50736.60633648 2025-12-23,22:25:15.000,357,11111352,-795,0,1766528714,15040.967977129993,71.60710641000333,50736.53646528 2025-12-23,22:25:16.000,357,11111313,-795,0,1766528715,15040.900614029997,71.58595901999797,50736.56441376001 2025-12-23,22:25:17.000,357,11111313,-795,0,1766528716,15040.887141409992,71.48727119999967,50736.60633648 2025-12-23,22:25:18.000,357,11111322,-795,0,1766528717,15040.866932479992,71.51546772000438,50736.63428496 2025-12-23,22:25:19.000,357,11111318,-715,0,1766528718,15040.799569379997,71.44497642000351,50736.6482592 2025-12-23,22:25:20.000,357,11111325,-795,0,1766528719,15040.745678899992,71.44497642000351,50736.65524632 2025-12-23,22:25:21.000,357,11111283,-795,0,1766528720,15040.711997350001,71.4167798999988,50736.66223344001 2025-12-23,22:25:22.000,357,11111323,-795,0,1766528721,15040.718733659996,71.4167798999988,50736.620310720005 2025-12-23,22:25:23.000,357,11111313,-795,0,1766528722,15040.678315799996,71.4167798999988,50736.753066 2025-12-23,22:25:24.000,357,11111338,-795,0,1766528723,15040.637897939996,71.34628859999793,50736.718130400004 2025-12-23,22:25:25.000,357,11111324,-795,0,1766528724,15040.617689009996,71.37448512000265,50736.6482592 2025-12-23,22:25:26.000,357,11111352,-795,0,1766528725,15040.54358959999,71.33923946999857,50736.67620768 2025-12-23,22:25:27.000,357,11111341,-795,0,1766528726,15040.50990805,71.32514120999986,50736.69018192001 2025-12-23,22:25:28.000,357,11111306,-795,0,1766528727,15040.516644359996,71.29694469000242,50736.63428496 2025-12-23,22:25:29.000,357,11111329,-795,0,1766528728,15040.44928126,71.27579730000434,50736.60633648 2025-12-23,22:25:30.000,357,11111335,-795,0,1766528729,15040.375181849995,71.24760077999963,50736.58537512 2025-12-23,22:25:31.000,357,11111314,-795,0,1766528730,15040.34823661,71.19825687000412,50736.70415616 2025-12-23,22:25:32.000,357,11111305,-795,0,1766528731,15040.233719339994,71.18415860999812,50736.669220560005 2025-12-23,22:25:33.000,357,11111318,-795,0,1766528732,15040.253928269995,71.12776557000325,50736.753066 2025-12-23,22:25:34.000,357,11111302,-795,0,1766528733,15040.20003778999,71.12776557000325,50736.72511752 2025-12-23,22:25:35.000,357,11111315,-795,0,1766528734,15040.152883619994,71.0713725300011,50736.71114328001 2025-12-23,22:25:36.000,357,11111324,-795,0,1766528735,15040.11920206999,71.06432340000174,50736.753066 2025-12-23,22:25:37.000,357,11111308,-795,0,1766528736,15040.132674689994,71.0713725300011,50736.683194799996 2025-12-23,22:25:38.000,357,11111294,-795,0,1766528737,15040.072047899994,71.02202861999831,50736.74607888 2025-12-23,22:25:39.000,357,11111305,-795,0,1766528738,15040.058575279989,70.99383210000087,50736.718130400004 2025-12-23,22:25:40.000,357,11111314,-795,0,1766528739,15039.977739559989,70.97973384000215,50736.669220560005 2025-12-23,22:25:41.000,357,11111277,-795,0,1766528740,15039.937321699988,70.94448818999808,50736.64127208001 2025-12-23,22:25:42.000,357,11111337,-795,0,1766528741,15039.863222289998,70.9233408,50736.669220560005 2025-12-23,22:25:43.000,357,11111314,-715,0,1766528742,15039.836277050003,70.93038992999936,50736.69716904 2025-12-23,22:25:44.000,357,11111328,-795,0,1766528743,15039.843013359998,70.95153732000472,50736.669220560005 2025-12-23,22:25:45.000,357,11111279,-795,0,1766528744,15039.822804429998,71.01497948999895,50736.71114328001 2025-12-23,22:25:46.000,357,11111326,-795,0,1766528745,15039.822804429998,71.02202861999831,50736.683194799996 2025-12-23,22:25:47.000,357,11111290,-795,0,1766528746,15039.843013359998,71.0361268800043,50736.669220560005 2025-12-23,22:25:48.000,357,11111292,-795,0,1766528747,15039.856485979988,71.11366731000453,50736.69716904 2025-12-23,22:25:49.000,357,11111319,-795,0,1766528748,15039.883431219998,71.16301122000004,50736.683194799996 2025-12-23,22:25:50.000,357,11111314,-795,0,1766528749,15039.836277050003,71.24055165000027,50736.52947816 2025-12-23,22:25:51.000,357,11111363,-795,0,1766528750,15039.944058009998,71.33219033999922,50736.69018192001 2025-12-23,22:25:52.000,357,11111351,-795,0,1766528751,15039.997948489989,71.37448512000265,50736.669220560005 2025-12-23,22:25:53.000,357,11111317,-795,0,1766528752,15040.045102659999,71.50136945999839,50736.66223344001 2025-12-23,22:25:54.000,357,11111335,-795,0,1766528753,15040.051838969994,71.60005728000397,50736.59934936 2025-12-23,22:25:55.000,357,11111331,-795,0,1766528754,15040.078784209989,71.68464684000355,50736.6482592 2025-12-23,22:25:56.000,357,11111329,-795,0,1766528755,15040.152883619994,71.7762855300025,50736.60633648 2025-12-23,22:25:57.000,357,11111345,-795,0,1766528756,15040.2067741,71.85382596000272,50736.61332360001 2025-12-23,22:25:58.000,357,11111321,-795,0,1766528757,15040.28087350999,71.93136639000295,50736.550439520004 2025-12-23,22:25:59.000,357,11111299,-795,0,1766528758,15040.36170922999,72.00890682000318,50736.61332360001 2025-12-23,22:26:00.000,357,11111315,-795,0,1766528759,15040.415599709995,72.09349638000276,50736.59236224001 2025-12-23,22:26:01.000,357,11111333,-795,0,1766528760,15040.44254494999,72.15693855000427,50736.54345240001 2025-12-23,22:26:02.000,357,11111321,-795,0,1766528761,15040.50317173999,72.2203807199985,50736.46659408 2025-12-23,22:26:03.000,357,11111282,-795,0,1766528762,15040.597480079996,72.3331668000028,50736.52249104001 2025-12-23,22:26:04.000,357,11111334,-795,0,1766528763,15040.6109527,72.4318546200011,50736.46659408 2025-12-23,22:26:05.000,357,11111317,-795,0,1766528764,15040.651370560001,72.50234592000197,50736.45960696 2025-12-23,22:26:06.000,357,11111330,-795,0,1766528765,15040.711997350001,72.5798863500022,50736.4386456 2025-12-23,22:26:07.000,357,11111278,-795,0,1766528766,15040.752415210001,72.70677068999794,50736.49454256001 2025-12-23,22:26:08.000,357,11111323,-715,0,1766528767,15040.833250930002,72.7913602500048,50736.515503919996 2025-12-23,22:26:09.000,357,11111301,-795,0,1766528768,15040.880405099997,72.8266059000016,50736.44563272001 2025-12-23,22:26:10.000,357,11111349,-795,0,1766528769,15040.934295580002,72.91119546000118,50736.41768424 2025-12-23,22:26:11.000,357,11111323,-795,0,1766528770,15041.028603919993,72.97463763000269,50736.41069712 2025-12-23,22:26:12.000,357,11111318,-795,0,1766528771,15041.102703329998,73.04512893000356,50736.41768424 2025-12-23,22:26:13.000,357,11111315,-795,0,1766528772,15041.217220599989,73.00988327999949,50736.43165848 2025-12-23,22:26:14.000,357,11111319,-795,0,1766528773,15041.318265249989,73.0380798000042,50736.38973576 2025-12-23,22:26:15.000,357,11111351,-795,0,1766528774,15041.43951882999,73.04512893000356,50736.382748640004 2025-12-23,22:26:16.000,357,11111363,-795,0,1766528775,15041.533827169995,72.99578502000077,50736.41069712 2025-12-23,22:26:17.000,357,11111350,-795,0,1766528776,15041.66181705999,72.98168676000205,50736.333838800005 2025-12-23,22:26:18.000,357,11111306,-795,0,1766528777,15041.74938909,72.93234284999926,50736.333838800005 2025-12-23,22:26:19.000,357,11111336,-795,0,1766528778,15041.843697429991,72.84775328999967,50736.3687744 2025-12-23,22:26:20.000,357,11111344,-795,0,1766528779,15041.971687320001,72.81955677000224,50736.333838800005 2025-12-23,22:26:21.000,357,11111337,-795,0,1766528780,15042.099677209997,72.69267242999922,50736.35480016001 2025-12-23,22:26:22.000,357,11111340,-795,0,1766528781,15042.133358760002,72.65742678000242,50736.27794184001 2025-12-23,22:26:23.000,357,11111280,-795,0,1766528782,15042.261348649998,72.56578809000348,50736.27095472 2025-12-23,22:26:24.000,357,11111330,-795,0,1766528783,15042.342184369998,72.45300200999918,50736.22204488 2025-12-23,22:26:25.000,357,11111315,-795,0,1766528784,15042.463437949998,72.39660897000431,50736.22204488 2025-12-23,22:26:26.000,357,11111331,-795,0,1766528785,15042.55774628999,72.29792114999873,50736.180122159996 2025-12-23,22:26:27.000,357,11111331,-795,0,1766528786,15042.611636769994,72.1851350700017,50736.1242252 2025-12-23,22:26:28.000,357,11111331,-795,0,1766528787,15042.712681419995,72.10054551000212,50736.236019120006 2025-12-23,22:26:29.000,357,11111333,-795,0,1766528788,15042.833934999995,71.98071029999846,50736.27095472 2025-12-23,22:26:30.000,357,11111359,-795,0,1766528789,15042.90803441,71.88907160999952,50736.29191608 2025-12-23,22:26:31.000,357,11111335,-795,0,1766528790,15042.955188579996,71.81858030999865,50736.24999336 2025-12-23,22:26:32.000,357,11111302,-795,0,1766528791,15042.995606439996,71.71989249000035,50736.24999336 2025-12-23,22:26:33.000,357,11111306,-795,0,1766528792,15043.02928799,71.60005728000397,50736.25698048001 2025-12-23,22:26:34.000,357,11111308,-795,0,1766528793,15043.076442159996,71.53661511000246,50736.20108352 2025-12-23,22:26:35.000,357,11111342,-795,0,1766528794,15043.116860019996,71.42382902999816,50736.180122159996 2025-12-23,22:26:36.000,357,11111333,-755,0,1766528795,15043.123596329991,71.35333773000457,50736.236019120006 2025-12-23,22:26:37.000,357,11111353,-795,0,1766528796,15043.170750500001,71.2687481699977,50736.215057760004 2025-12-23,22:26:38.000,357,11111331,-795,0,1766528797,15043.184223119992,71.23350252000091,50736.20108352 2025-12-23,22:26:39.000,357,11111350,-795,0,1766528798,15043.211168360001,71.12071644000389,50736.18710928001 2025-12-23,22:26:40.000,357,11111345,-795,0,1766528799,15043.244849909992,71.07842166000046,50736.180122159996 2025-12-23,22:26:41.000,357,11111318,-795,0,1766528800,15043.238113599997,71.02202861999831,50736.15217368 2025-12-23,22:26:42.000,357,11111364,-795,0,1766528801,15043.251586220002,70.9726847100028,50736.166147920005 2025-12-23,22:26:43.000,357,11111334,-795,0,1766528802,15043.292004080002,70.90219341000193,50736.180122159996 2025-12-23,22:26:44.000,357,11111354,-795,0,1766528803,15043.359367179997,70.83170211000106,50736.24300624 2025-12-23,22:26:45.000,357,11111374,-795,0,1766528804,15043.352630870002,70.77530906999891,50736.24999336 2025-12-23,22:26:46.000,357,11111331,-795,0,1766528805,15043.318949319997,70.69071950999933,50736.24999336 2025-12-23,22:26:47.000,357,11111366,-795,0,1766528806,15043.292004080002,70.6131790799991,50736.24300624 2025-12-23,22:26:48.000,357,11111296,-795,0,1766528807,15043.217904669997,70.53563864999887,50736.24999336 2025-12-23,22:26:49.000,357,11111330,-795,0,1766528808,15043.137068949996,70.42285257000185,50736.215057760004 2025-12-23,22:26:50.000,357,11111360,-795,0,1766528809,15043.083178469991,70.3312138800029,50736.2639676 2025-12-23,22:26:51.000,357,11111349,-795,0,1766528810,15042.98887013,70.28186997000012,50736.25698048001 2025-12-23,22:26:52.000,357,11111321,-795,0,1766528811,15042.934979649996,70.18318215000181,50736.31287744 2025-12-23,22:26:53.000,357,11111324,-795,0,1766528812,15042.88108916999,70.07039607000479,50736.29191608 2025-12-23,22:26:54.000,357,11111356,-795,0,1766528813,15042.86088023999,69.95760999000049,50736.44563272001 2025-12-23,22:26:55.000,357,11111346,-795,0,1766528814,15042.84067130999,69.85187304000283,50736.382748640004 2025-12-23,22:26:56.000,357,11111359,-755,0,1766528815,15042.753099279995,69.73203782999917,50736.38973576 2025-12-23,22:26:57.000,357,11111328,-795,0,1766528816,15042.75983558999,69.62630088000151,50736.41069712 2025-12-23,22:26:58.000,357,11111327,-795,0,1766528817,15042.71941772999,69.53466219000256,50736.4386456 2025-12-23,22:26:59.000,357,11111363,-795,0,1766528818,15042.68573618,69.47826915000041,50736.46659408 2025-12-23,22:27:00.000,357,11111341,-795,0,1766528819,15042.68573618,69.35843394000403,50736.55742664 2025-12-23,22:27:01.000,357,11111362,-795,0,1766528820,15042.65879093999,69.30909003000124,50736.58537512 2025-12-23,22:27:02.000,357,11111326,-795,0,1766528821,15042.604900459999,69.18925482000486,50736.59236224001 2025-12-23,22:27:03.000,357,11111299,-795,0,1766528822,15042.57795521999,69.07646874000056,50736.571400880006 2025-12-23,22:27:04.000,357,11111337,-795,0,1766528823,15042.564482599999,69.09056699999928,50736.55742664 2025-12-23,22:27:05.000,357,11111324,-795,0,1766528824,15042.530801049994,69.0059774399997,50736.571400880006 2025-12-23,22:27:06.000,357,11111362,-795,0,1766528825,15042.510592119994,68.9072896200014,50736.6482592 2025-12-23,22:27:07.000,357,11111330,-795,0,1766528826,15042.524064739999,68.80155267000373,50736.66223344001 2025-12-23,22:27:08.000,357,11111340,-795,0,1766528827,15042.470174259994,68.78745440999774,50736.67620768 2025-12-23,22:27:09.000,357,11111322,-795,0,1766528828,15042.423020089998,68.66761920000135,50736.71114328001 2025-12-23,22:27:10.000,357,11111297,-795,0,1766528829,15042.396074849989,68.56188225000369,50736.76704024 2025-12-23,22:27:11.000,357,11111334,-795,0,1766528830,15042.328711749993,68.4772926900041,50736.78101448001 2025-12-23,22:27:12.000,357,11111313,-795,0,1766528831,15042.321975439998,68.37155573999917,50736.8229372 2025-12-23,22:27:13.000,357,11111315,-795,0,1766528832,15042.241139719998,68.22352400999807,50736.85787280001 2025-12-23,22:27:14.000,357,11111311,-795,0,1766528833,15042.187249239993,68.16008184000384,50736.82992432001 2025-12-23,22:27:15.000,357,11111301,-795,0,1766528834,15042.140095069997,68.08254141000361,50736.80896296001 2025-12-23,22:27:16.000,357,11111330,-795,0,1766528835,15042.099677209997,67.96270619999996,50736.92075688 2025-12-23,22:27:17.000,357,11111302,-715,0,1766528836,15042.032314110002,67.89221489999909,50736.87883416001 2025-12-23,22:27:18.000,357,11111292,-795,0,1766528837,15041.985159939992,67.82172359999822,50736.8928084 2025-12-23,22:27:19.000,357,11111284,-795,0,1766528838,15041.917796839996,67.70188839000184,50736.92774400001 2025-12-23,22:27:20.000,357,11111268,-795,0,1766528839,15041.931269460001,67.6102497000029,50736.99761520001 2025-12-23,22:27:21.000,357,11111341,-795,0,1766528840,15041.843697429991,67.50451274999796,50737.004602320005 2025-12-23,22:27:22.000,357,11111359,-795,0,1766528841,15041.823488499991,67.3987758000003,50736.9626796 2025-12-23,22:27:23.000,357,11111325,-795,0,1766528842,15041.74265277999,67.28598972000327,50736.9626796 2025-12-23,22:27:24.000,357,11111339,-795,0,1766528843,15041.66181705999,67.19435103000433,50737.074473520006 2025-12-23,22:27:25.000,357,11111300,-795,0,1766528844,15041.60792658,67.13795799000218,50737.08844776 2025-12-23,22:27:26.000,357,11111312,-795,0,1766528845,15041.60792658,67.05336843000259,50737.123383360005 2025-12-23,22:27:27.000,357,11111306,-795,0,1766528846,15041.56077240999,66.99697539000044,50737.123383360005 2025-12-23,22:27:28.000,357,11111331,-795,0,1766528847,15041.554036099995,66.98287713000173,50737.11639624001 2025-12-23,22:27:29.000,357,11111302,-795,0,1766528848,15041.554036099995,66.99697539000044,50737.13037048 2025-12-23,22:27:30.000,357,11111325,-795,0,1766528849,15041.554036099995,67.0040245199998,50737.14434472001 2025-12-23,22:27:31.000,357,11111343,-795,0,1766528850,15041.56077240999,67.04631930000323,50737.08844776 2025-12-23,22:27:32.000,357,11111289,-795,0,1766528851,15041.614662889995,67.08156495000003,50737.08844776 2025-12-23,22:27:33.000,357,11111338,-795,0,1766528852,15041.70223491999,67.1520562500009,50737.102422 2025-12-23,22:27:34.000,357,11111289,-795,0,1766528853,15041.695498609995,67.24369493999984,50737.11639624001 2025-12-23,22:27:35.000,357,11111311,-795,0,1766528854,15041.783070639991,67.25779319999856,50737.11639624001 2025-12-23,22:27:36.000,357,11111353,-795,0,1766528855,15041.857170049996,67.29303885000263,50737.1373576 2025-12-23,22:27:37.000,357,11111341,-795,0,1766528856,15041.917796839996,67.32123537000007,50737.08146064 2025-12-23,22:27:38.000,357,11111345,-795,0,1766528857,15042.012105180002,67.32123537000007,50737.06748640001 2025-12-23,22:27:39.000,357,11111302,-795,0,1766528858,15042.065995659992,67.39172667000093,50737.09543488001 2025-12-23,22:27:40.000,357,11111326,-795,0,1766528859,15042.187249239993,67.43402145000437,50737.08146064 2025-12-23,22:27:41.000,357,11111330,-795,0,1766528860,15042.281557579998,67.44811971000308,50737.04652504001 2025-12-23,22:27:42.000,357,11111283,-795,0,1766528861,15042.335448059988,67.45516884000244,50737.018576559996 2025-12-23,22:27:43.000,357,11111331,-795,0,1766528862,15042.443229019998,67.49041448999924,50737.01158944 2025-12-23,22:27:44.000,357,11111297,-795,0,1766528863,15042.510592119994,67.45516884000244,50737.01158944 2025-12-23,22:27:45.000,357,11111300,-795,0,1766528864,15042.611636769994,67.47631623000052,50737.018576559996 2025-12-23,22:27:46.000,357,11111307,-795,0,1766528865,15042.67899986999,67.50451274999796,50736.98364096 2025-12-23,22:27:47.000,357,11111289,-795,0,1766528866,15042.753099279995,67.50451274999796,50737.004602320005 2025-12-23,22:27:48.000,357,11111288,-795,0,1766528867,15042.88782548,67.53975840000203,50736.99761520001 2025-12-23,22:27:49.000,357,11111300,-795,0,1766528868,15042.9686612,67.47631623000052,50736.96966672 2025-12-23,22:27:50.000,357,11111285,-795,0,1766528869,15043.062969539991,67.46926710000116,50736.99062808 2025-12-23,22:27:51.000,357,11111322,-755,0,1766528870,15043.137068949996,67.48336535999988,50736.93473112 2025-12-23,22:27:52.000,357,11111287,-795,0,1766528871,15043.251586220002,67.44811971000308,50736.955692480005 2025-12-23,22:27:53.000,357,11111303,-795,0,1766528872,15043.339158249997,67.44811971000308,50736.91376976 2025-12-23,22:27:54.000,357,11111320,-795,0,1766528873,15043.453675520002,67.38467754000158,50736.94870536001 2025-12-23,22:27:55.000,357,11111263,-795,0,1766528874,15043.561456479998,67.38467754000158,50736.94171824 2025-12-23,22:27:56.000,357,11111333,-795,0,1766528875,15043.682710059998,67.30713711000135,50737.02556368001 2025-12-23,22:27:57.000,357,11111331,-795,0,1766528876,15043.79722732999,67.27894059000391,50737.018576559996 2025-12-23,22:27:58.000,357,11111303,-795,0,1766528877,15043.871326739994,67.28598972000327,50736.9626796 2025-12-23,22:27:59.000,357,11111342,-795,0,1766528878,15043.97910769999,67.18730189999769,50736.92075688 2025-12-23,22:28:00.000,357,11111324,-795,0,1766528879,15044.134042829995,67.18730189999769,50736.93473112 2025-12-23,22:28:01.000,357,11111323,-795,0,1766528880,15044.2485601,67.18025276999833,50736.955692480005 2025-12-23,22:28:02.000,357,11111355,-795,0,1766528881,15044.383286299992,67.1520562500009,50736.92075688 2025-12-23,22:28:03.000,357,11111333,-795,0,1766528882,15044.551694050002,67.06041756000195,50736.89979552001 2025-12-23,22:28:04.000,357,11111318,-795,0,1766528883,15044.699892869998,66.95468061000429,50736.8928084 2025-12-23,22:28:05.000,357,11111327,-795,0,1766528884,15044.827882759993,66.89123844000278,50736.92075688 2025-12-23,22:28:06.000,357,11111344,-795,0,1766528885,15044.969345269994,66.8066488800032,50736.86485992 2025-12-23,22:28:07.000,357,11111344,-795,0,1766528886,15045.11754408999,66.73615758000233,50736.82992432001 2025-12-23,22:28:08.000,357,11111357,-795,0,1766528887,15045.292688149995,66.63746976000402,50736.836911440005 2025-12-23,22:28:09.000,357,11111296,-795,0,1766528888,15045.42741435,66.60927323999931,50736.80896296001 2025-12-23,22:28:10.000,357,11111313,-795,0,1766528889,15045.616031029997,66.52468367999973,50736.80896296001 2025-12-23,22:28:11.000,357,11111323,-795,0,1766528890,15045.770966160002,66.48238890000357,50736.81595008 2025-12-23,22:28:12.000,357,11111306,-795,0,1766528891,15045.932637599988,66.41894673000206,50736.850885679996 2025-12-23,22:28:13.000,357,11111326,-795,0,1766528892,15046.107781659994,66.33435717000248,50736.76005312001 2025-12-23,22:28:14.000,357,11111314,-795,0,1766528893,15046.181881069999,66.30616064999776,50736.69716904 2025-12-23,22:28:15.000,357,11111371,-795,0,1766528894,15046.330079889995,66.20747282999946,50736.76704024 2025-12-23,22:28:16.000,357,11111331,-795,0,1766528895,15046.45806977999,66.12288326999987,50736.76005312001 2025-12-23,22:28:17.000,357,11111342,-795,0,1766528896,15046.532169189995,66.04534283999965,50736.8229372 2025-12-23,22:28:18.000,357,11111337,-795,0,1766528897,15046.653422769996,65.98190066999814,50736.82992432001 2025-12-23,22:28:19.000,357,11111351,-795,0,1766528898,15046.70731325,65.92550763000327,50736.80896296001 2025-12-23,22:28:20.000,357,11111339,-795,0,1766528899,15046.828566830001,65.87616372000048,50736.77402736 2025-12-23,22:28:21.000,357,11111326,-795,0,1766528900,15046.889193620002,65.77042677000281,50736.78101448001 2025-12-23,22:28:22.000,357,11111322,-795,0,1766528901,15046.916138859997,65.71403373000066,50736.82992432001 2025-12-23,22:28:23.000,357,11111305,-795,0,1766528902,15046.996974579997,65.53780548000213,50736.82992432001 2025-12-23,22:28:24.000,357,11111315,-795,0,1766528903,15046.990238270002,65.4955106999987,50736.8928084 2025-12-23,22:28:25.000,357,11111346,-795,0,1766528904,15047.023919819992,65.41092113999912,50736.92075688 2025-12-23,22:28:26.000,357,11111348,-795,0,1766528905,15047.017183509997,65.26993854000466,50736.8928084 2025-12-23,22:28:27.000,357,11111356,-795,0,1766528906,15047.044128749993,65.20649637000315,50736.94870536001 2025-12-23,22:28:28.000,357,11111339,-795,0,1766528907,15047.098019229998,65.17125071999908,50737.018576559996 2025-12-23,22:28:29.000,357,11111324,-795,0,1766528908,15047.145173399993,65.12190681000357,50737.0325508 2025-12-23,22:28:30.000,357,11111340,-795,0,1766528909,15047.199063879998,65.0514155100027,50737.01158944 2025-12-23,22:28:31.000,357,11111340,-795,0,1766528910,15047.226009119993,64.96682595000311,50736.99761520001 2025-12-23,22:28:32.000,357,11111343,-795,0,1766528911,15047.246218049993,64.91748204000032,50737.03953792 2025-12-23,22:28:33.000,357,11111370,-795,0,1766528912,15047.286635909993,64.86813813000481,50737.09543488001 2025-12-23,22:28:34.000,357,11111316,-795,0,1766528913,15047.286635909993,64.81879422000202,50737.074473520006 2025-12-23,22:28:35.000,357,11111325,-795,0,1766528914,15047.327053769994,64.74830292000115,50737.15133184 2025-12-23,22:28:36.000,357,11111324,-795,0,1766528915,15047.41462579999,64.72715553000307,50737.10940912 2025-12-23,22:28:37.000,357,11111312,-795,0,1766528916,15047.448307349994,64.70600813999772,50737.15133184 2025-12-23,22:28:38.000,357,11111321,-795,0,1766528917,15047.4819889,64.64961510000285,50737.186267439996 2025-12-23,22:28:39.000,357,11111344,-795,0,1766528918,15047.549351999995,64.62141857999814,50737.186267439996 2025-12-23,22:28:40.000,357,11111317,-795,0,1766528919,15047.57629723999,64.58617293000134,50737.221203040004 2025-12-23,22:28:41.000,357,11111325,-795,0,1766528920,15047.62345141,64.53682901999855,50737.20024168 2025-12-23,22:28:42.000,357,11111313,-795,0,1766528921,15047.62345141,64.42404294000153,50737.26312576001 2025-12-23,22:28:43.000,357,11111336,-795,0,1766528922,15047.64366034,64.35355164000066,50737.26312576001 2025-12-23,22:28:44.000,357,11111356,-795,0,1766528923,15047.64366034,64.27601121000043,50737.29806136 2025-12-23,22:28:45.000,357,11111312,-795,0,1766528924,15047.690814509995,64.19142165000085,50737.28408712001 2025-12-23,22:28:46.000,357,11111326,-795,0,1766528925,15047.73796867999,64.14207773999806,50737.36094544001 2025-12-23,22:28:47.000,357,11111321,-795,0,1766528926,15047.74470499,64.07863557000383,50737.42382952 2025-12-23,22:28:48.000,357,11111374,-795,0,1766528927,15047.79859546999,64.0010951400036,50737.40286816001 2025-12-23,22:28:49.000,357,11111318,-795,0,1766528928,15047.852485949996,63.94470210000145,50737.44479088 2025-12-23,22:28:50.000,357,11111340,-795,0,1766528929,15047.86595857,63.83191602000443,50737.521649199996 2025-12-23,22:28:51.000,357,11111366,-795,0,1766528930,15047.852485949996,63.76142472000356,50737.57055904001 2025-12-23,22:28:52.000,357,11111326,-795,0,1766528931,15047.852485949996,63.69093342000269,50737.507674960005 2025-12-23,22:28:53.000,357,11111333,-795,0,1766528932,15047.8861675,63.620442120001826,50737.577546160006 2025-12-23,22:28:54.000,357,11111358,-795,0,1766528933,15047.832277019996,63.55699995000032,50737.577546160006 2025-12-23,22:28:55.000,357,11111340,-795,0,1766528934,15047.80533178,63.507656040004804,50737.58453328 2025-12-23,22:28:56.000,357,11111295,-795,0,1766528935,15047.81880439999,63.444213870003296,50737.7312628 2025-12-23,22:28:57.000,357,11111340,-795,0,1766528936,15047.84574964,63.451263000002655,50737.77318552 2025-12-23,22:28:58.000,357,11111322,-795,0,1766528937,15047.81880439999,63.38077170000179,50737.73824992001 2025-12-23,22:28:59.000,357,11111314,-795,0,1766528938,15047.81880439999,63.331427789999,50737.80812112 2025-12-23,22:29:00.000,357,11111303,-795,0,1766528939,15047.832277019996,63.267985620004765,50737.82908248 2025-12-23,22:29:01.000,357,11111366,-795,0,1766528940,15047.852485949996,63.218641710001975,50737.85004384 2025-12-23,22:29:02.000,357,11111302,-795,0,1766528941,15047.771650229995,63.12700302000303,50737.89895368 2025-12-23,22:29:03.000,357,11111355,-795,0,1766528942,15047.78512285,63.0847082399996,50737.91991504 2025-12-23,22:29:04.000,357,11111310,-795,0,1766528943,15047.78512285,63.00716780999937,50737.94786352 2025-12-23,22:29:05.000,357,11111349,-795,0,1766528944,15047.791859159996,62.943725639997865,50738.00376048001 2025-12-23,22:29:06.000,357,11111314,-795,0,1766528945,15047.78512285,62.85913607999828,50737.9408764 2025-12-23,22:29:07.000,357,11111333,-795,0,1766528946,15047.84574964,62.78864478000469,50737.95485064001 2025-12-23,22:29:08.000,357,11111323,-755,0,1766528947,15047.852485949996,62.71110435000446,50738.06664456 2025-12-23,22:29:09.000,357,11111376,-795,0,1766528948,15047.892903809996,62.68290782999975,50737.9408764 2025-12-23,22:29:10.000,357,11111345,-795,0,1766528949,15047.940057979991,62.60536739999952,50738.06664456 2025-12-23,22:29:11.000,357,11111329,-795,0,1766528950,15048.007421080001,62.57012175000273,50738.080618800006 2025-12-23,22:29:12.000,357,11111323,-795,0,1766528951,15048.047838940001,62.42913915000099,50738.059657440004 2025-12-23,22:29:13.000,357,11111314,-795,0,1766528952,15048.094993109997,62.407991760002915,50738.1854256 2025-12-23,22:29:14.000,357,11111301,-795,0,1766528953,15048.142147279992,62.32340220000333,50738.1155544 2025-12-23,22:29:15.000,357,11111321,-795,0,1766528954,15048.196037759997,62.231763510004384,50738.080618800006 2025-12-23,22:29:16.000,357,11111314,-795,0,1766528955,15048.276873479997,62.168321340002876,50738.15747712 2025-12-23,22:29:17.000,357,11111308,-795,0,1766528956,15048.364445509993,62.11192830000073,50738.19939984001 2025-12-23,22:29:18.000,357,11111316,-795,0,1766528957,15048.452017539988,62.06258438999794,50738.20638696 2025-12-23,22:29:19.000,357,11111357,-795,0,1766528958,15048.519380639998,62.006191350003064,50738.19939984001 2025-12-23,22:29:20.000,357,11111304,-795,0,1766528959,15048.593480049989,61.92865092000284,50738.21337408 2025-12-23,22:29:21.000,357,11111345,-795,0,1766528960,15048.593480049989,61.87225788000069,50738.28324528 2025-12-23,22:29:22.000,357,11111346,-795,0,1766528961,15048.681052079999,61.829963100004534,50738.26228392 2025-12-23,22:29:23.000,357,11111300,-795,0,1766528962,15048.7618878,61.75242267000431,50738.31818088001 2025-12-23,22:29:24.000,357,11111336,-795,0,1766528963,15048.84272352,61.68193137000344,50738.31119376 2025-12-23,22:29:25.000,357,11111344,-795,0,1766528964,15048.87640506999,61.66078397999809,50738.35311648 2025-12-23,22:29:26.000,357,11111363,-795,0,1766528965,15048.86293245,61.5761944199985,50738.29023240001 2025-12-23,22:29:27.000,357,11111345,-795,0,1766528966,15048.990922339995,61.547997900001064,50738.3601036 2025-12-23,22:29:28.000,357,11111344,-795,0,1766528967,15049.098703299991,61.51980138000363,50738.40901344001 2025-12-23,22:29:29.000,357,11111361,-795,0,1766528968,15049.139121159991,61.50570312000491,50738.45093616 2025-12-23,22:29:30.000,357,11111342,-795,0,1766528969,15049.152593779996,61.498653989998274,50738.42298768 2025-12-23,22:29:31.000,357,11111288,-795,0,1766528970,15049.240165809992,61.50570312000491,50738.42298768 2025-12-23,22:29:32.000,357,11111342,-795,0,1766528971,15049.307528910002,61.51980138000363,50738.47888464 2025-12-23,22:29:33.000,357,11111255,-795,0,1766528972,15049.368155700002,61.540948770001705,50738.40901344001 2025-12-23,22:29:34.000,357,11111332,-795,0,1766528973,15049.422046179992,61.498653989998274,50738.443949040004 2025-12-23,22:29:35.000,357,11111359,-795,0,1766528974,15049.415309869997,61.484555729999556,50738.47189752 2025-12-23,22:29:36.000,357,11111372,-795,0,1766528975,15049.489409280002,61.491604859998915,50738.52080736 2025-12-23,22:29:37.000,357,11111358,-795,0,1766528976,15049.563508689993,61.52685051000299,50738.54176872 2025-12-23,22:29:38.000,357,11111287,-795,0,1766528977,15049.597190239998,61.540948770001705,50738.54875584 2025-12-23,22:29:39.000,357,11111342,-795,0,1766528978,15049.617399169998,61.597341810003854,50738.5697172 2025-12-23,22:29:40.000,357,11111304,-795,0,1766528979,15049.698234889998,61.597341810003854,50738.6395884 2025-12-23,22:29:41.000,357,11111324,-795,0,1766528980,15049.738652749998,61.62553833000129,50738.611639920004 2025-12-23,22:29:42.000,357,11111306,-795,0,1766528981,15049.826224779994,61.68193137000344,50738.60465280001 2025-12-23,22:29:43.000,357,11111287,-795,0,1766528982,15049.886851569994,61.717177020000236,50738.611639920004 2025-12-23,22:29:44.000,357,11111367,-795,0,1766528983,15049.947478359994,61.74537353999767,50738.60465280001 2025-12-23,22:29:45.000,357,11111343,-795,0,1766528984,15049.927269429994,61.759471800003666,50738.65356264001 2025-12-23,22:29:46.000,357,11111380,-795,0,1766528985,15049.95421466999,61.85111049000261,50738.632601280005 2025-12-23,22:29:47.000,357,11111345,-795,0,1766528986,15050.028314079995,61.829963100004534,50738.71644672 2025-12-23,22:29:48.000,357,11111299,-795,0,1766528987,15050.068731939995,61.84406136000325,50738.65356264001 2025-12-23,22:29:49.000,357,11111332,-795,0,1766528988,15050.14283135,61.85111049000261,50738.681511120005 2025-12-23,22:29:50.000,357,11111316,-795,0,1766528989,15050.20345814,61.84406136000325,50738.6395884 2025-12-23,22:29:51.000,357,11111335,-795,0,1766528990,15050.23713968999,61.86520875000133,50738.72343384001 2025-12-23,22:29:52.000,357,11111312,-795,0,1766528991,15050.27755754999,61.88635613999941,50738.611639920004 2025-12-23,22:29:53.000,357,11111394,-795,0,1766528992,15050.338184339991,61.87930701000005,50738.67452400001 2025-12-23,22:29:54.000,357,11111342,-795,0,1766528993,15050.385338510001,61.86520875000133,50738.66753688 2025-12-23,22:29:55.000,357,11111332,-795,0,1766528994,15050.452701609996,61.893405269998766,50738.75836944 2025-12-23,22:29:56.000,357,11111358,-715,0,1766528995,15050.499855779992,61.893405269998766,50738.72343384001 2025-12-23,22:29:57.000,357,11111339,-795,0,1766528996,15050.533537329997,61.900454399998125,50738.681511120005 2025-12-23,22:29:58.000,357,11111308,-795,0,1766528997,15050.594164119997,61.900454399998125,50738.730420960004 2025-12-23,22:29:59.000,357,11111322,-795,0,1766528998,15050.715417699997,61.87930701000005,50738.779330800004 2025-12-23,22:30:00.000,357,11111321,-795,0,1766528999,15050.755835559998,61.87930701000005,50738.72343384001 2025-12-23,22:30:01.000,357,11111313,-795,0,1766529000,15050.809726039988,61.85111049000261,50738.75836944 2025-12-23,22:30:02.000,357,11111309,-795,0,1766529001,15050.809726039988,61.87930701000005,50738.751382320006 2025-12-23,22:30:03.000,357,11111327,-795,0,1766529002,15050.863616519993,61.85815962000197,50738.751382320006 2025-12-23,22:30:04.000,357,11111321,-795,0,1766529003,15050.937715929998,61.85111049000261,50738.79330504001 2025-12-23,22:30:05.000,357,11111339,-795,0,1766529004,15051.018551649999,61.88635613999941,50738.779330800004 2025-12-23,22:30:06.000,357,11111344,-795,0,1766529005,15051.058969509999,61.87930701000005,50738.8142664 2025-12-23,22:30:07.000,357,11111348,-795,0,1766529006,15051.16001416,61.87930701000005,50738.80727928 2025-12-23,22:30:08.000,357,11111364,-795,0,1766529007,15051.20043202,61.91455266000412,50738.83522776 2025-12-23,22:30:09.000,357,11111335,-795,0,1766529008,15051.24084988,61.92160179000348,50738.87715048 2025-12-23,22:30:10.000,357,11111332,-795,0,1766529009,15051.28126774,61.893405269998766,50738.89112472001 2025-12-23,22:30:11.000,357,11111355,-795,0,1766529010,15051.30147667,61.900454399998125,50738.849202000005 2025-12-23,22:30:12.000,357,11111348,-675,0,1766529011,15051.328421909995,61.86520875000133,50738.967983040005 2025-12-23,22:30:13.000,357,11111328,-795,0,1766529012,15051.368839769995,61.84406136000325,50738.919073200006 2025-12-23,22:30:14.000,357,11111312,-795,0,1766529013,15051.389048699995,61.80176657999982,50738.8841376 2025-12-23,22:30:15.000,357,11111345,-795,0,1766529014,15051.40252132,61.8229139699979,50738.94003456001 2025-12-23,22:30:16.000,357,11111325,-795,0,1766529015,15051.429466559995,61.80881570999918,50738.9540088 2025-12-23,22:30:17.000,357,11111311,-795,0,1766529016,15051.42273025,61.84406136000325,50738.947021680004 2025-12-23,22:30:18.000,357,11111287,-715,0,1766529017,15051.449675489996,61.84406136000325,50739.03086712 2025-12-23,22:30:19.000,357,11111340,-795,0,1766529018,15051.46314811,61.893405269998766,50739.03086712 2025-12-23,22:30:20.000,357,11111324,-795,0,1766529019,15051.46314811,61.85111049000261,50739.03785424001 2025-12-23,22:30:21.000,357,11111335,-795,0,1766529020,15051.48335704,61.91455266000412,50739.10772544001 2025-12-23,22:30:22.000,357,11111372,-795,0,1766529021,15051.449675489996,61.87930701000005,50739.14266104 2025-12-23,22:30:23.000,357,11111335,-795,0,1766529022,15051.44293918,61.88635613999941,50739.15663528001 2025-12-23,22:30:24.000,357,11111373,-795,0,1766529023,15051.41599393999,61.88635613999941,50739.21253224 2025-12-23,22:30:25.000,357,11111388,-555,0,1766529024,15051.39578500999,61.900454399998125,50739.21951936 2025-12-23,22:30:26.000,357,11111326,-795,0,1766529025,15051.40252132,61.90750353000476,50739.198558 2025-12-23,22:30:27.000,357,11111344,-795,0,1766529026,15051.348630839995,61.900454399998125,50739.28939056 2025-12-23,22:30:28.000,357,11111322,-795,0,1766529027,15051.288004049995,61.86520875000133,50739.21951936 2025-12-23,22:30:29.000,357,11111323,-795,0,1766529028,15051.27453142999,61.85111049000261,50739.24746784001 2025-12-23,22:30:30.000,357,11111283,-795,0,1766529029,15051.247586189995,61.81586483999854,50739.29637768001 2025-12-23,22:30:31.000,357,11111368,-795,0,1766529030,15051.22064095,61.74537353999767,50739.352274640005 2025-12-23,22:30:32.000,357,11111337,-795,0,1766529031,15051.186959399995,61.71012789000088,50739.37323600001 2025-12-23,22:30:33.000,357,11111308,-795,0,1766529032,15051.20043202,61.66783311000472,50739.352274640005 2025-12-23,22:30:34.000,357,11111346,-795,0,1766529033,15051.16001416,61.56914528999914,50739.36624888 2025-12-23,22:30:35.000,357,11111364,-795,0,1766529034,15051.106123679994,61.50570312000491,50739.50599128 2025-12-23,22:30:36.000,357,11111316,-795,0,1766529035,15051.07244212999,61.38586791000125,50739.50599128 2025-12-23,22:30:37.000,357,11111333,-795,0,1766529036,15051.07244212999,61.308327480001026,50739.52695264 2025-12-23,22:30:38.000,357,11111350,-795,0,1766529037,15050.998342719999,61.16734487999929,50739.617785200004 2025-12-23,22:30:39.000,357,11111337,-795,0,1766529038,15051.032024269989,61.132099230002495,50739.617785200004 2025-12-23,22:30:40.000,357,11111328,-795,0,1766529039,15051.005079029994,61.0193131499982,50739.67368216 2025-12-23,22:30:41.000,357,11111407,-795,0,1766529040,15051.018551649999,60.97701837000204,50739.6527208 2025-12-23,22:30:42.000,357,11111392,-795,0,1766529041,15050.971397479989,60.899477940001816,50739.722592 2025-12-23,22:30:43.000,357,11111301,-675,0,1766529042,15050.984870099994,60.84308489999967,50739.7924632 2025-12-23,22:30:44.000,357,11111335,-795,0,1766529043,15050.944452239994,60.74439708000136,50739.82739880001 2025-12-23,22:30:45.000,357,11111361,-795,0,1766529044,15050.944452239994,60.65275839000242,50739.88329576 2025-12-23,22:30:46.000,357,11111330,-795,0,1766529045,15050.957924859998,60.56816883000283,50739.8623344 2025-12-23,22:30:47.000,357,11111328,-795,0,1766529046,15050.951188549989,60.441284489999816,50739.87630864001 2025-12-23,22:30:48.000,357,11111324,-795,0,1766529047,15050.964661169994,60.36374405999959,50739.89727000001 2025-12-23,22:30:49.000,357,11111341,-795,0,1766529048,15050.951188549989,60.22981059000449,50739.98111544 2025-12-23,22:30:50.000,357,11111361,-795,0,1766529049,15050.910770689989,60.11702451000019,50740.023038160005 2025-12-23,22:30:51.000,357,11111317,-795,0,1766529050,15050.904034379993,59.95489452000038,50740.07893512 2025-12-23,22:30:52.000,357,11111355,-795,0,1766529051,15050.883825449993,59.820961049998004,50740.06496088001 2025-12-23,22:30:53.000,357,11111327,-795,0,1766529052,15050.924243309993,59.7222732299997,50740.07893512 2025-12-23,22:30:54.000,357,11111351,-795,0,1766529053,15050.904034379993,59.55309411000053,50740.120857840004 2025-12-23,22:30:55.000,357,11111355,-795,0,1766529054,15050.910770689989,59.468504550000944,50740.21169040001 2025-12-23,22:30:56.000,357,11111327,-675,0,1766529055,15050.890561759988,59.34866934000456,50740.16278056001 2025-12-23,22:30:57.000,357,11111301,-795,0,1766529056,15050.836671279998,59.221785000001546,50740.190729040005 2025-12-23,22:30:58.000,357,11111336,-795,0,1766529057,15050.823198659993,59.15129370000068,50740.23265176001 2025-12-23,22:30:59.000,357,11111361,-795,0,1766529058,15050.823198659993,59.09490065999853,50740.21169040001 2025-12-23,22:31:00.000,357,11111355,-795,0,1766529059,15050.796253419998,59.0173602299983,50740.309510080006 2025-12-23,22:31:01.000,357,11111362,-795,0,1766529060,15050.870352829988,58.996212840000226,50740.3863684 2025-12-23,22:31:02.000,357,11111314,-795,0,1766529061,15050.856880209998,58.92572153999936,50740.3863684 2025-12-23,22:31:03.000,357,11111333,-795,0,1766529062,15050.870352829988,58.90457415000128,50740.40034264001 2025-12-23,22:31:04.000,357,11111419,-795,0,1766529063,15050.897298069998,58.84113197999977,50740.41431688 2025-12-23,22:31:05.000,357,11111359,-795,0,1766529064,15050.957924859998,58.763591549999546,50740.43527824 2025-12-23,22:31:06.000,357,11111353,-795,0,1766529065,15050.964661169994,58.650805470002524,50740.51912368001 2025-12-23,22:31:07.000,357,11111396,-795,0,1766529066,15050.930979619989,58.56621591000294,50740.477200960006 2025-12-23,22:31:08.000,357,11111323,-795,0,1766529067,15050.951188549989,58.418184180001845,50740.49816232001 2025-12-23,22:31:09.000,357,11111360,-795,0,1766529068,15050.917506999998,58.33359462000226,50740.42130400001 2025-12-23,22:31:10.000,357,11111316,-795,0,1766529069,15050.964661169994,58.22080853999796,50740.41431688 2025-12-23,22:31:11.000,357,11111355,-795,0,1766529070,15051.018551649999,58.10802246000094,50740.477200960006 2025-12-23,22:31:12.000,357,11111339,-795,0,1766529071,15051.025287959994,57.99523638000392,50740.46322672 2025-12-23,22:31:13.000,357,11111307,-795,0,1766529072,15051.038760579999,57.88949942999898,50740.456239600004 2025-12-23,22:31:14.000,357,11111372,-795,0,1766529073,15051.025287959994,57.79786074000003,50740.4911752 2025-12-23,22:31:15.000,357,11111365,-795,0,1766529074,15050.991606409989,57.66392726999766,50740.53309792 2025-12-23,22:31:16.000,357,11111338,-795,0,1766529075,15050.978133789999,57.61458336000214,50740.54707216001 2025-12-23,22:31:17.000,357,11111340,-795,0,1766529076,15051.038760579999,57.57933770999807,50740.58200776 2025-12-23,22:31:18.000,357,11111304,-795,0,1766529077,15051.079178439999,57.51589554000384,50740.58899488001 2025-12-23,22:31:19.000,357,11111367,-795,0,1766529078,15051.13980523,57.494748149998486,50740.6309176 2025-12-23,22:31:20.000,357,11111324,-795,0,1766529079,15051.186959399995,57.41720771999826,50740.7007888 2025-12-23,22:31:21.000,357,11111326,-795,0,1766529080,15051.24084988,57.36081468000339,50740.67982744 2025-12-23,22:31:22.000,357,11111357,-795,0,1766529081,15051.27453142999,57.26212685999781,50740.66585320001 2025-12-23,22:31:23.000,357,11111320,-755,0,1766529082,15051.27453142999,57.21983208000165,50740.66585320001 2025-12-23,22:31:24.000,357,11111319,-795,0,1766529083,15051.328421909995,57.12819339000271,50740.67982744 2025-12-23,22:31:25.000,357,11111340,-795,0,1766529084,15051.35536714999,57.11409513000399,50740.63790472001 2025-12-23,22:31:26.000,357,11111318,-795,0,1766529085,15051.45641179999,57.12819339000271,50740.67284032 2025-12-23,22:31:27.000,357,11111320,-795,0,1766529086,15051.490093349996,57.099996869997995,50740.67982744 2025-12-23,22:31:28.000,357,11111314,-795,0,1766529087,15051.537247519991,57.099996869997995,50740.742711520004 2025-12-23,22:31:29.000,357,11111323,-795,0,1766529088,15051.604610620001,57.02245643999777,50740.72873728 2025-12-23,22:31:30.000,357,11111329,-795,0,1766529089,15051.671973719996,56.959014270003536,50740.72873728 2025-12-23,22:31:31.000,357,11111312,-795,0,1766529090,15051.719127889992,56.88852297000267,50740.80559560001 2025-12-23,22:31:32.000,357,11111325,-795,0,1766529091,15051.806699920002,56.88852297000267,50740.79860848 2025-12-23,22:31:33.000,357,11111359,-795,0,1766529092,15051.894271949997,56.83917905999988,50740.791621360004 2025-12-23,22:31:34.000,357,11111343,-795,0,1766529093,15051.961635049993,56.76868775999901,50740.763672880006 2025-12-23,22:31:35.000,357,11111343,-795,0,1766529094,15051.975107669998,56.747540370000934,50740.812582720006 2025-12-23,22:31:36.000,357,11111295,-795,0,1766529095,15052.089624939988,56.66999994000071,50740.77066 2025-12-23,22:31:37.000,357,11111371,-755,0,1766529096,15052.170460659989,56.6065577699992,50740.72175016 2025-12-23,22:31:38.000,357,11111338,-795,0,1766529097,15052.217614829999,56.59245951000048,50740.742711520004 2025-12-23,22:31:39.000,357,11111303,-795,0,1766529098,15052.244560069994,56.564262990003044,50740.72175016 2025-12-23,22:31:40.000,357,11111328,-795,0,1766529099,15052.37254995999,56.458526039998105,50740.72175016 2025-12-23,22:31:41.000,357,11111254,-795,0,1766529100,15052.51401246999,56.458526039998105,50740.85450544001 2025-12-23,22:31:42.000,357,11111319,-795,0,1766529101,15052.547694019995,56.40918213000259,50740.791621360004 2025-12-23,22:31:43.000,357,11111356,-795,0,1766529102,15052.608320809995,56.42328039000131,50740.85450544001 2025-12-23,22:31:44.000,357,11111318,-795,0,1766529103,15052.70262915,56.3598382199998,50740.86847968 2025-12-23,22:31:45.000,357,11111328,-795,0,1766529104,15052.817146419991,56.289346919998934,50740.812582720006 2025-12-23,22:31:46.000,357,11111312,-795,0,1766529105,15052.891245829996,56.24000301000342,50740.83354408001 2025-12-23,22:31:47.000,357,11111283,-795,0,1766529106,15052.938399999992,56.20475735999935,50740.8405312 2025-12-23,22:31:48.000,357,11111323,-795,0,1766529107,15053.073126199997,56.148364320004475,50740.8754668 2025-12-23,22:31:49.000,357,11111307,-795,0,1766529108,15053.147225610002,56.07082389000425,50740.84751832 2025-12-23,22:31:50.000,357,11111289,-795,0,1766529109,15053.174170849998,56.02852911000082,50740.79860848 2025-12-23,22:31:51.000,357,11111311,-795,0,1766529110,15053.248270259988,55.96508693999931,50740.77764712 2025-12-23,22:31:52.000,357,11111294,-795,0,1766529111,15053.329105979989,55.95098868000059,50740.742711520004 2025-12-23,22:31:53.000,357,11111353,-795,0,1766529112,15053.47056848999,55.929841290002514,50740.791621360004 2025-12-23,22:31:54.000,357,11111355,-795,0,1766529113,15053.585085759994,55.90869390000444,50740.81956984 2025-12-23,22:31:55.000,357,11111310,-795,0,1766529114,15053.69960303,55.873448250000365,50740.74969864 2025-12-23,22:31:56.000,357,11111341,-795,0,1766529115,15053.76022982,55.82410434000485,50740.83354408001 2025-12-23,22:31:57.000,357,11111349,-795,0,1766529116,15053.83432922999,55.73246564999863,50740.82655696 2025-12-23,22:31:58.000,357,11111320,-795,0,1766529117,15053.8814834,55.654925219998404,50740.861492560005 2025-12-23,22:31:59.000,357,11111343,-795,0,1766529118,15053.92190126,55.48574609999923,50740.861492560005 2025-12-23,22:32:00.000,357,11111368,-795,0,1766529119,15053.98252805,55.35181263000413,50740.91738952 2025-12-23,22:32:01.000,357,11111275,-795,0,1766529120,15054.056627459991,55.26017393999791,50740.931363760006 2025-12-23,22:32:02.000,357,11111302,-795,0,1766529121,15054.097045319992,55.16148611999961,50740.931363760006 2025-12-23,22:32:03.000,357,11111303,-795,0,1766529122,15054.164408420002,55.069847430000664,50740.96629936 2025-12-23,22:32:04.000,357,11111303,-795,0,1766529123,15054.238507829992,55.006405259999156,50740.98726072 2025-12-23,22:32:05.000,357,11111322,-795,0,1766529124,15054.299134619992,54.90771744000085,50741.00123496001 2025-12-23,22:32:06.000,357,11111325,-795,0,1766529125,15054.312607239997,54.84427526999934,50741.00123496001 2025-12-23,22:32:07.000,357,11111302,-795,0,1766529126,15054.346288790002,54.78788223000447,50741.0850804 2025-12-23,22:32:08.000,357,11111298,-795,0,1766529127,15054.413651889998,54.69624353999825,50741.0850804 2025-12-23,22:32:09.000,357,11111382,-795,0,1766529128,15054.433860819998,54.68919440999889,50741.06411904 2025-12-23,22:32:10.000,357,11111366,-795,0,1766529129,15054.487751299988,54.646899630002736,50741.1549516 2025-12-23,22:32:11.000,357,11111296,-795,0,1766529130,15054.528169159988,54.611653979998664,50741.10604176 2025-12-23,22:32:12.000,357,11111308,-795,0,1766529131,15054.528169159988,54.53411354999844,50741.12001600001 2025-12-23,22:32:13.000,357,11111332,-795,0,1766529132,15054.615741189999,54.48476964000292,50741.13399024 2025-12-23,22:32:14.000,357,11111342,-795,0,1766529133,15054.642686429994,54.44952398999885,50741.18988720001 2025-12-23,22:32:15.000,357,11111363,-795,0,1766529134,15054.629213809989,54.31559052000375,50741.21783568001 2025-12-23,22:32:16.000,357,11111349,-795,0,1766529135,15054.676367979999,54.238050090003526,50741.28071976 2025-12-23,22:32:17.000,357,11111370,-795,0,1766529136,15054.676367979999,54.15346053000394,50741.28770688001 2025-12-23,22:32:18.000,357,11111373,-795,0,1766529137,15054.656159049999,54.11116575000051,50741.315655360006 2025-12-23,22:32:19.000,357,11111355,-795,0,1766529138,15054.622477499994,54.047723579999,50741.33661672001 2025-12-23,22:32:20.000,357,11111334,-795,0,1766529139,15054.602268569994,53.94198663000134,50741.37853944 2025-12-23,22:32:21.000,357,11111320,-795,0,1766529140,15054.662895359994,53.93493750000198,50741.40648792001 2025-12-23,22:32:22.000,357,11111403,-795,0,1766529141,15054.615741189999,53.86444620000111,50741.434436400006 2025-12-23,22:32:23.000,357,11111331,-795,0,1766529142,15054.609004879989,53.786905770000885,50741.462384880004 2025-12-23,22:32:24.000,357,11111396,-795,0,1766529143,15054.609004879989,53.70936534000066,50741.45539776001 2025-12-23,22:32:25.000,357,11111344,-795,0,1766529144,15054.561850709993,53.69526708000194,50741.51828184 2025-12-23,22:32:26.000,357,11111377,-795,0,1766529145,15054.595532259998,53.667070560004504,50741.54623032 2025-12-23,22:32:27.000,357,11111353,-795,0,1766529146,15054.602268569994,53.66002142999787,50741.56719168 2025-12-23,22:32:28.000,357,11111299,-795,0,1766529147,15054.582059639994,53.69526708000194,50741.57417880001 2025-12-23,22:32:29.000,357,11111386,-795,0,1766529148,15054.561850709993,53.65297229999851,50741.56020456 2025-12-23,22:32:30.000,357,11111362,-795,0,1766529149,15054.568587019989,53.63887403999979,50741.65802424 2025-12-23,22:32:31.000,357,11111330,-795,0,1766529150,15054.534905469998,53.64592316999915,50741.6091144 2025-12-23,22:32:32.000,357,11111350,-795,0,1766529151,15054.561850709993,53.603628390002996,50741.65802424 2025-12-23,22:32:33.000,357,11111341,-795,0,1766529152,15054.541641779993,53.62477578000107,50741.62308864001 2025-12-23,22:32:34.000,357,11111389,-795,0,1766529153,15054.561850709993,53.59657926000364,50741.65802424 2025-12-23,22:32:35.000,357,11111344,-795,0,1766529154,15054.615741189999,53.52608796000277,50741.61610152 2025-12-23,22:32:36.000,357,11111317,-795,0,1766529155,15054.635950119999,53.48379317999934,50741.67199848001 2025-12-23,22:32:37.000,357,11111318,-795,0,1766529156,15054.656159049999,53.36395797000296,50741.63706288 2025-12-23,22:32:38.000,357,11111329,-795,0,1766529157,15054.71004952999,53.29346667000209,50741.699946960005 2025-12-23,22:32:39.000,357,11111368,-795,0,1766529158,15054.71004952999,53.18772972000443,50741.77680528 2025-12-23,22:32:40.000,357,11111336,-795,0,1766529159,15054.723522149994,53.18772972000443,50741.82571512 2025-12-23,22:32:41.000,357,11111348,-795,0,1766529160,15054.79762156,53.16658232999907,50741.87462496 2025-12-23,22:32:42.000,357,11111299,-795,0,1766529161,15054.824566799994,53.21592624000186,50741.84667648 2025-12-23,22:32:43.000,357,11111342,-795,0,1766529162,15054.885193589995,53.27936841000337,50741.83968936001 2025-12-23,22:32:44.000,357,11111315,-795,0,1766529163,15054.99971086,53.30051580000145,50741.83270224 2025-12-23,22:32:45.000,357,11111364,-795,0,1766529164,15055.05360133999,53.3569088400036,50741.77680528 2025-12-23,22:32:46.000,357,11111277,-795,0,1766529165,15055.09401919999,53.47674404999998,50741.769818160006 2025-12-23,22:32:47.000,357,11111349,-795,0,1766529166,15055.127700749996,53.54723535000085,50741.81174088001 2025-12-23,22:32:48.000,357,11111334,-795,0,1766529167,15055.222009090001,53.64592316999915,50741.76283104001 2025-12-23,22:32:49.000,357,11111318,-795,0,1766529168,15055.269163259996,53.68116882000322,50741.81174088001 2025-12-23,22:32:50.000,357,11111312,-795,0,1766529169,15055.275899569991,53.76575838000281,50741.797766640004 2025-12-23,22:32:51.000,357,11111299,-795,0,1766529170,15055.309581119996,53.81510228999832,50741.84667648 2025-12-23,22:32:52.000,357,11111317,-795,0,1766529171,15055.302844810001,53.89264271999855,50741.89558632 2025-12-23,22:32:53.000,357,11111319,-795,0,1766529172,15055.255690639991,53.89969184999791,50741.90956056001 2025-12-23,22:32:54.000,357,11111335,-795,0,1766529173,15055.262426950001,53.9137901100039,50741.97943176001 2025-12-23,22:32:55.000,357,11111339,-795,0,1766529174,15055.248954329996,53.963134019999416,50742.035328720005 2025-12-23,22:32:56.000,357,11111295,-795,0,1766529175,15055.269163259996,53.93493750000198,50742.035328720005 2025-12-23,22:32:57.000,357,11111320,-795,0,1766529176,15055.235481709991,53.90674098000454,50742.105199920006 2025-12-23,22:32:58.000,357,11111317,-795,0,1766529177,15055.168118609996,53.89264271999855,50742.11218704 2025-12-23,22:32:59.000,357,11111305,-795,0,1766529178,15055.18159123,53.85034794000239,50742.11218704 2025-12-23,22:33:00.000,357,11111324,-795,0,1766529179,15055.1613823,53.81510228999832,50742.07725144001 2025-12-23,22:33:01.000,357,11111252,-795,0,1766529180,15055.154645989991,53.793954900000244,50742.17507112001 2025-12-23,22:33:02.000,357,11111348,-795,0,1766529181,15055.127700749996,53.76575838000281,50742.31481352001 2025-12-23,22:33:03.000,357,11111382,-795,0,1766529182,15055.087282889996,53.779856640001526,50742.251929440004 2025-12-23,22:33:04.000,357,11111310,-795,0,1766529183,15055.10075551,53.779856640001526,50742.24494232001 2025-12-23,22:33:05.000,357,11111335,-795,0,1766529184,15055.11422812999,53.76575838000281,50742.321800640006 2025-12-23,22:33:06.000,357,11111304,-795,0,1766529185,15055.03339240999,53.8010040299996,50742.300839280004 2025-12-23,22:33:07.000,357,11111313,-715,0,1766529186,15055.006447169995,53.86444620000111,50742.300839280004 2025-12-23,22:33:08.000,357,11111368,-795,0,1766529187,15054.97276561999,53.9137901100039,50742.3776976 2025-12-23,22:33:09.000,357,11111322,-795,0,1766529188,15054.966029309995,54.005428800002846,50742.370710480005 2025-12-23,22:33:10.000,357,11111327,-795,0,1766529189,15054.925611449995,54.08296923000307,50742.3078264 2025-12-23,22:33:11.000,357,11111346,-795,0,1766529190,15054.85151203999,54.17460792000202,50742.419620320004 2025-12-23,22:33:12.000,357,11111309,-795,0,1766529191,15054.79762156,54.28739399999904,50742.40564608 2025-12-23,22:33:13.000,357,11111357,-795,0,1766529192,15054.743731079994,54.428376600000774,50742.46154304001 2025-12-23,22:33:14.000,357,11111344,-795,0,1766529193,15054.656159049999,54.55526094000379,50742.50346576 2025-12-23,22:33:15.000,357,11111339,-795,0,1766529194,15054.635950119999,54.66804702000081,50742.370710480005 2025-12-23,22:33:16.000,357,11111342,-795,0,1766529195,15054.629213809989,54.76673483999912,50742.39865896 2025-12-23,22:33:17.000,357,11111356,-795,0,1766529196,15054.649422739989,54.91476657000021,50742.419620320004 2025-12-23,22:33:18.000,357,11111320,-795,0,1766529197,15054.649422739989,54.964110480003,50742.468530160004 2025-12-23,22:33:19.000,357,11111303,-795,0,1766529198,15054.669631669989,55.04165091000323,50742.45455592 2025-12-23,22:33:20.000,357,11111360,-795,0,1766529199,15054.649422739989,55.105093080004735,50742.440581680006 2025-12-23,22:33:21.000,357,11111329,-795,0,1766529200,15054.662895359994,55.13328960000217,50742.4475688 2025-12-23,22:33:22.000,357,11111378,-715,0,1766529201,15054.68984059999,55.16853524999897,50742.40564608 2025-12-23,22:33:23.000,357,11111330,-755,0,1766529202,15054.77741263,55.21787916000176,50742.489491520006 2025-12-23,22:33:24.000,357,11111308,-795,0,1766529203,15054.83803942,55.295419590001984,50742.489491520006 2025-12-23,22:33:25.000,357,11111324,-795,0,1766529204,15054.89866621,55.344763500004774,50742.42660744 2025-12-23,22:33:26.000,357,11111323,-795,0,1766529205,15054.959293,55.38705828000093,50742.49647864 2025-12-23,22:33:27.000,357,11111338,-795,0,1766529206,15055.006447169995,55.5562374000001,50742.440581680006 2025-12-23,22:33:28.000,357,11111349,-795,0,1766529207,15055.06033765,55.59853218000353,50742.47551728 2025-12-23,22:33:29.000,357,11111339,-795,0,1766529208,15055.14117337,55.6690234800044,50742.41263320001 2025-12-23,22:33:30.000,357,11111331,-795,0,1766529209,15055.20180016,55.746563910004625,50742.42660744 2025-12-23,22:33:31.000,357,11111356,-795,0,1766529210,15055.235481709991,55.83115347000421,50742.4475688 2025-12-23,22:33:32.000,357,11111341,-795,0,1766529211,15055.262426950001,55.90869390000444,50742.52442712 2025-12-23,22:33:33.000,357,11111330,-795,0,1766529212,15055.296108499992,56.02852911000082,50742.51045288001 2025-12-23,22:33:34.000,357,11111364,-795,0,1766529213,15055.309581119996,56.06377476000489,50742.50346576 2025-12-23,22:33:35.000,357,11111315,-795,0,1766529214,15055.262426950001,56.106069540001045,50742.5523756 2025-12-23,22:33:36.000,357,11111315,-795,0,1766529215,15055.255690639991,56.155413450003834,50742.54538848 2025-12-23,22:33:37.000,357,11111331,-795,0,1766529216,15055.195063849991,56.19770822999999,50742.51744 2025-12-23,22:33:38.000,357,11111318,-795,0,1766529217,15055.154645989991,56.23295388000406,50742.47551728 2025-12-23,22:33:39.000,357,11111334,-795,0,1766529218,15055.107491819996,56.275248660000216,50742.50346576 2025-12-23,22:33:40.000,357,11111300,-795,0,1766529219,15055.03339240999,56.29639604999829,50742.55936272001 2025-12-23,22:33:41.000,357,11111312,-795,0,1766529220,15054.93234775999,56.36688734999916,50742.58032408001 2025-12-23,22:33:42.000,357,11111370,-795,0,1766529221,15054.79762156,56.42328039000131,50742.54538848 2025-12-23,22:33:43.000,357,11111327,-795,0,1766529222,15054.743731079994,56.53606646999833,50742.60128544001 2025-12-23,22:33:44.000,357,11111376,-795,0,1766529223,15054.662895359994,56.58541038000112,50742.60128544001 2025-12-23,22:33:45.000,357,11111333,-795,0,1766529224,15054.575323329998,56.64180342000327,50742.65019528001 2025-12-23,22:33:46.000,357,11111318,-795,0,1766529225,15054.467542369988,56.64180342000327,50742.68513088 2025-12-23,22:33:47.000,357,11111353,-795,0,1766529226,15054.332816169997,56.70524559000478,50742.72705360001 2025-12-23,22:33:48.000,357,11111337,-795,0,1766529227,15054.184617350002,56.747540370000934,50742.636221040004 2025-12-23,22:33:49.000,357,11111368,-795,0,1766529228,15054.070100079996,56.77573688999837,50742.74801496001 2025-12-23,22:33:50.000,357,11111367,-795,0,1766529229,15053.96231912,56.86737558000459,50742.81788616001 2025-12-23,22:33:51.000,357,11111321,-795,0,1766529230,15053.83432922999,56.88147384000331,50742.803911920004 2025-12-23,22:33:52.000,357,11111353,-795,0,1766529231,15053.71307564999,56.94491601000482,50742.775963440006 2025-12-23,22:33:53.000,357,11111336,-795,0,1766529232,15053.61203099999,57.03655470000376,50742.86679600001 2025-12-23,22:33:54.000,357,11111362,-795,0,1766529233,15053.47056848999,57.099996869997995,50742.81788616001 2025-12-23,22:33:55.000,357,11111350,-795,0,1766529234,15053.403205389994,57.198684690003574,50742.84583464001 2025-12-23,22:33:56.000,357,11111291,-795,0,1766529235,15053.362787529994,57.325569029999315,50742.88077024 2025-12-23,22:33:57.000,357,11111342,-795,0,1766529236,15053.356051219998,57.424256850004895,50742.9017316 2025-12-23,22:33:58.000,357,11111354,-795,0,1766529237,15053.376260149998,57.47360076000041,50742.922692960004 2025-12-23,22:33:59.000,357,11111341,-795,0,1766529238,15053.342578599993,57.593435970004066,50742.95064144 2025-12-23,22:34:00.000,357,11111331,-795,0,1766529239,15053.308897049988,57.67802553000365,50742.93666720001 2025-12-23,22:34:01.000,357,11111315,-795,0,1766529240,15053.329105979989,57.741467699997884,50742.92968008 2025-12-23,22:34:02.000,357,11111328,-795,0,1766529241,15053.322369669993,57.734418569998525,50742.93666720001 2025-12-23,22:34:03.000,357,11111305,-795,0,1766529242,15053.315633359998,57.76261509000324,50742.971602800004 2025-12-23,22:34:04.000,357,11111342,-795,0,1766529243,15053.349314909989,57.734418569998525,50742.971602800004 2025-12-23,22:34:05.000,357,11111326,-795,0,1766529244,15053.335842289998,57.727369439999165,50742.95064144 2025-12-23,22:34:06.000,357,11111301,-795,0,1766529245,15053.302160739993,57.66392726999766,50742.91570584001 2025-12-23,22:34:07.000,357,11111324,-795,0,1766529246,15053.281951809993,57.63573075000022,50742.95064144 2025-12-23,22:34:08.000,357,11111315,-795,0,1766529247,15053.234797639998,57.62868162000086,50742.95064144 2025-12-23,22:34:09.000,357,11111355,-795,0,1766529248,15053.228061329988,57.63573075000022,50743.04846112 2025-12-23,22:34:10.000,357,11111321,-795,0,1766529249,15053.100071439992,57.6568781399983,50742.98557704001 2025-12-23,22:34:11.000,357,11111321,-795,0,1766529250,15053.025972030002,57.71327118000045,50743.06243536001 2025-12-23,22:34:12.000,357,11111348,-795,0,1766529251,15052.938399999992,57.727369439999165,50743.06243536001 2025-12-23,22:34:13.000,357,11111304,-795,0,1766529252,15052.830619039996,57.769664220002596,50743.139293680004 2025-12-23,22:34:14.000,357,11111343,-795,0,1766529253,15052.72283808,57.84720465000282,50743.0764096 2025-12-23,22:34:15.000,357,11111314,-795,0,1766529254,15052.62179343,57.88949942999898,50743.15326792001 2025-12-23,22:34:16.000,357,11111339,-795,0,1766529255,15052.52074878,57.94589247000113,50743.0764096 2025-12-23,22:34:17.000,357,11111310,-795,0,1766529256,15052.41296781999,58.009334640002635,50743.1462808 2025-12-23,22:34:18.000,357,11111342,-795,0,1766529257,15052.27150530999,58.02343290000135,50743.139293680004 2025-12-23,22:34:19.000,357,11111322,-795,0,1766529258,15052.130042799989,58.09392420000222,50743.20217776001 2025-12-23,22:34:20.000,357,11111391,-795,0,1766529259,15051.927953500002,58.12212071999966,50743.23711336 2025-12-23,22:34:21.000,357,11111301,-795,0,1766529260,15051.779754679992,58.143268109997734,50743.160255040006 2025-12-23,22:34:22.000,357,11111329,-795,0,1766529261,15051.577665379991,58.241955930003314,50743.20217776001 2025-12-23,22:34:23.000,357,11111325,-795,0,1766529262,15051.409257629995,58.27015245000075,50743.279036080006 2025-12-23,22:34:24.000,357,11111344,-795,0,1766529263,15051.21390463999,58.27720158000011,50743.258074720005 2025-12-23,22:34:25.000,357,11111338,-795,0,1766529264,15051.065705819994,58.26310332000139,50743.31397168 2025-12-23,22:34:26.000,357,11111375,-795,0,1766529265,15050.951188549989,58.192612020000524,50743.25108760001 2025-12-23,22:34:27.000,357,11111350,-795,0,1766529266,15050.796253419998,58.15031724000437,50743.376855760005 2025-12-23,22:34:28.000,357,11111323,-795,0,1766529267,15050.654790909997,58.143268109997734,50743.39781712001 2025-12-23,22:34:29.000,357,11111306,-795,0,1766529268,15050.533537329997,58.129169849999016,50743.43275272 2025-12-23,22:34:30.000,357,11111331,-795,0,1766529269,15050.419020059991,58.08687507000286,50743.34192016 2025-12-23,22:34:31.000,357,11111320,-795,0,1766529270,15050.32471172,58.07277681000414,50743.38384288 2025-12-23,22:34:32.000,357,11111330,-795,0,1766529271,15050.149567659995,58.04458028999943,50743.446726960006 2025-12-23,22:34:33.000,357,11111358,-795,0,1766529272,15050.0417867,57.98113811999792,50743.52358528 2025-12-23,22:34:34.000,357,11111345,-795,0,1766529273,15049.95421466999,57.959990729999845,50743.50262392 2025-12-23,22:34:35.000,357,11111346,-795,0,1766529274,15049.826224779994,57.92474508000305,50743.50262392 2025-12-23,22:34:36.000,357,11111328,-795,0,1766529275,15049.792543229989,57.88949942999898,50743.55153376 2025-12-23,22:34:37.000,357,11111353,-795,0,1766529276,15049.752125369989,57.88245029999962,50743.55852088 2025-12-23,22:34:38.000,357,11111300,-795,0,1766529277,15049.738652749998,57.826057260004745,50743.593456480005 2025-12-23,22:34:39.000,357,11111380,-795,0,1766529278,15049.711707509989,57.80490986999939,50743.52358528 2025-12-23,22:34:40.000,357,11111337,-795,0,1766529279,15049.691498579989,57.74851683000452,50743.62839208 2025-12-23,22:34:41.000,357,11111379,-795,0,1766529280,15049.752125369989,57.741467699997884,50743.614417840006 2025-12-23,22:34:42.000,357,11111314,-795,0,1766529281,15049.758861679999,57.67802553000365,50743.55852088 2025-12-23,22:34:43.000,357,11111335,-755,0,1766529282,15049.812752159989,57.607534230002784,50743.51659816001 2025-12-23,22:34:44.000,357,11111361,-795,0,1766529283,15049.89358787999,57.53704293000192,50743.50262392 2025-12-23,22:34:45.000,357,11111380,-795,0,1766529284,15049.97442359999,57.431305980004254,50743.55852088 2025-12-23,22:34:46.000,357,11111358,-795,0,1766529285,15050.028314079995,57.381962070001464,50743.52358528 2025-12-23,22:34:47.000,357,11111360,-795,0,1766529286,15050.09567717999,57.381962070001464,50743.53755952001 2025-12-23,22:34:48.000,357,11111316,-795,0,1766529287,15050.20345814,57.374912940002105,50743.48166256 2025-12-23,22:34:49.000,357,11111370,-795,0,1766529288,15050.30450279,57.40310945999954,50743.50262392 2025-12-23,22:34:50.000,357,11111328,-795,0,1766529289,15050.371865889996,57.45245337000233,50743.474675440004 2025-12-23,22:34:51.000,357,11111352,-795,0,1766529290,15050.378602199991,57.51589554000384,50743.446726960006 2025-12-23,22:34:52.000,357,11111353,-795,0,1766529291,15050.32471172,57.63573075000022,50743.36986864001 2025-12-23,22:34:53.000,357,11111298,-795,0,1766529292,15050.32471172,57.734418569998525,50743.39083 2025-12-23,22:34:54.000,357,11111358,-795,0,1766529293,15050.270821239996,57.86130291000154,50743.38384288 2025-12-23,22:34:55.000,357,11111394,-795,0,1766529294,15050.18324921,57.903597689997696,50743.40480424 2025-12-23,22:34:56.000,357,11111336,-795,0,1766529295,15050.06199563,57.967039859999204,50743.327945920006 2025-12-23,22:34:57.000,357,11111352,-795,0,1766529296,15049.96095098,58.03753116000007,50743.38384288 2025-12-23,22:34:58.000,357,11111369,-795,0,1766529297,15049.738652749998,58.136218979998375,50743.39083 2025-12-23,22:34:59.000,357,11111362,-795,0,1766529298,15049.637608099998,58.241955930003314,50743.34890728001 2025-12-23,22:35:00.000,357,11111350,-795,0,1766529299,15049.435518799997,58.234906800003955,50743.34192016 2025-12-23,22:35:01.000,357,11111356,-795,0,1766529300,15049.280583669992,58.27015245000075,50743.45371408 2025-12-23,22:35:02.000,357,11111337,-795,0,1766529301,15049.145857470001,58.25605419000203,50743.495636800006 2025-12-23,22:35:03.000,357,11111350,-795,0,1766529302,15049.05828543999,58.22080853999796,50743.53755952001 2025-12-23,22:35:04.000,357,11111366,-795,0,1766529303,15048.910086619995,58.185562890001165,50743.55153376 2025-12-23,22:35:05.000,357,11111382,-795,0,1766529304,15048.80230566,58.15031724000437,50743.52358528 2025-12-23,22:35:06.000,357,11111404,-795,0,1766529305,15048.707997319994,58.10802246000094,50743.55852088 2025-12-23,22:35:07.000,357,11111354,-795,0,1766529306,15048.580007429999,58.03753116000007,50743.60743072001 2025-12-23,22:35:08.000,357,11111334,-795,0,1766529307,15048.519380639998,57.98113811999792,50743.6004436 2025-12-23,22:35:09.000,357,11111385,-795,0,1766529308,15048.478962779998,57.88245029999962,50743.62839208 2025-12-23,22:35:10.000,357,11111351,-795,0,1766529309,15048.478962779998,57.833106390004104,50743.642366320004 2025-12-23,22:35:11.000,357,11111365,-795,0,1766529310,15048.512644329989,57.75556596000388,50743.67730192 2025-12-23,22:35:12.000,357,11111346,-795,0,1766529311,15048.519380639998,57.69212379000237,50743.69127616 2025-12-23,22:35:13.000,357,11111344,-795,0,1766529312,15048.61368897999,57.62868162000086,50743.64935344 2025-12-23,22:35:14.000,357,11111351,-795,0,1766529313,15048.72146994,57.593435970004066,50743.712237520005 2025-12-23,22:35:15.000,357,11111362,-795,0,1766529314,15048.829250899995,57.53704293000192,50743.56550800001 2025-12-23,22:35:16.000,357,11111348,-795,0,1766529315,15049.01786757999,57.44540424000297,50743.474675440004 2025-12-23,22:35:17.000,357,11111336,-795,0,1766529316,15049.159330089991,57.431305980004254,50743.43973984001 2025-12-23,22:35:18.000,357,11111364,-795,0,1766529317,15049.294056289997,57.40310945999954,50743.41877848001 2025-12-23,22:35:19.000,357,11111354,-795,0,1766529318,15049.502881899993,57.36081468000339,50743.376855760005 2025-12-23,22:35:20.000,357,11111368,-795,0,1766529319,15049.684762269993,57.28327425000316,50743.279036080006 2025-12-23,22:35:21.000,357,11111377,-795,0,1766529320,15049.866642639994,57.318519899999956,50743.258074720005 2025-12-23,22:35:22.000,357,11111373,-795,0,1766529321,15050.0417867,57.325569029999315,50743.17422928 2025-12-23,22:35:23.000,357,11111345,-795,0,1766529322,15050.17651289999,57.30442164000124,50743.10435808001 2025-12-23,22:35:24.000,357,11111344,-795,0,1766529323,15050.32471172,57.3114707700006,50743.111345200006 2025-12-23,22:35:25.000,357,11111395,-795,0,1766529324,15050.479646849992,57.325569029999315,50743.111345200006 2025-12-23,22:35:26.000,357,11111379,-795,0,1766529325,15050.547009950002,57.374912940002105,50743.111345200006 2025-12-23,22:35:27.000,357,11111333,-795,0,1766529326,15050.587427810002,57.45950250000169,50743.01352552001 2025-12-23,22:35:28.000,357,11111334,-795,0,1766529327,15050.627845670002,57.50884641000448,50743.06942248 2025-12-23,22:35:29.000,357,11111358,-795,0,1766529328,15050.641318289992,57.57933770999807,50743.05544824 2025-12-23,22:35:30.000,357,11111321,-795,0,1766529329,15050.661527219992,57.68507466000301,50742.99955128 2025-12-23,22:35:31.000,357,11111332,-795,0,1766529330,15050.587427810002,57.74851683000452,50742.93666720001 2025-12-23,22:35:32.000,357,11111315,-795,0,1766529331,15050.533537329997,57.8683520400009,50742.95064144 2025-12-23,22:35:33.000,357,11111343,-795,0,1766529332,15050.479646849992,58.002285510003276,50742.95762856 2025-12-23,22:35:34.000,357,11111341,-795,0,1766529333,15050.439228989992,58.065727680004784,50742.96461568001 2025-12-23,22:35:35.000,357,11111381,-715,0,1766529334,15050.412283749996,58.1150715900003,50742.95762856 2025-12-23,22:35:36.000,357,11111365,-795,0,1766529335,15050.405547440001,58.15031724000437,50742.99955128 2025-12-23,22:35:37.000,357,11111358,-795,0,1766529336,15050.412283749996,58.24900506000267,50743.02051264 2025-12-23,22:35:38.000,357,11111368,-795,0,1766529337,15050.412283749996,58.22080853999796,50742.99955128 2025-12-23,22:35:39.000,357,11111367,-795,0,1766529338,15050.459437919992,58.227857670004596,50742.96461568001 2025-12-23,22:35:40.000,357,11111340,-795,0,1766529339,15050.520064709992,58.19966114999988,50743.02749976 2025-12-23,22:35:41.000,357,11111362,-795,0,1766529340,15050.580691499992,58.27015245000075,50743.02051264 2025-12-23,22:35:42.000,357,11111326,-795,0,1766529341,15050.688472460002,58.29129983999883,50743.04846112 2025-12-23,22:35:43.000,357,11111328,-795,0,1766529342,15050.843407589993,58.34769288000098,50743.041474000005 2025-12-23,22:35:44.000,357,11111381,-795,0,1766529343,15051.005079029994,58.411135050002486,50742.98557704001 2025-12-23,22:35:45.000,357,11111341,-795,0,1766529344,15051.22064095,58.39703679000377,50742.971602800004 2025-12-23,22:35:46.000,357,11111314,-795,0,1766529345,15051.41599393999,58.43933156999992,50742.95762856 2025-12-23,22:35:47.000,357,11111389,-795,0,1766529346,15051.665237410001,58.50277374000143,50742.943654320006 2025-12-23,22:35:48.000,357,11111309,-795,0,1766529347,15051.867326710002,58.52392112999951,50742.95762856 2025-12-23,22:35:49.000,357,11111301,-795,0,1766529348,15052.062679699993,58.54506852000486,50742.992564160006 2025-12-23,22:35:50.000,357,11111354,-795,0,1766529349,15052.29171423999,58.587363300001016,50742.88077024 2025-12-23,22:35:51.000,357,11111325,-795,0,1766529350,15052.547694019995,58.601461559999734,50742.85980888 2025-12-23,22:35:52.000,357,11111311,-795,0,1766529351,15052.776728559991,58.62965808000445,50742.85282176 2025-12-23,22:35:53.000,357,11111411,-795,0,1766529352,15053.039444649992,58.587363300001016,50742.79692480001 2025-12-23,22:35:54.000,357,11111334,-795,0,1766529353,15053.295424429998,58.56621591000294,50742.73404072 2025-12-23,22:35:55.000,357,11111286,-795,0,1766529354,15053.51098634999,58.48867548000271,50742.74801496001 2025-12-23,22:35:56.000,357,11111386,-795,0,1766529355,15053.71981196,58.375889399998414,50742.72705360001 2025-12-23,22:35:57.000,357,11111339,-795,0,1766529356,15053.908428639996,58.3265454900029,50742.67115664 2025-12-23,22:35:58.000,357,11111391,-795,0,1766529357,15054.130726869997,58.234906800003955,50742.60128544001 2025-12-23,22:35:59.000,357,11111361,-795,0,1766529358,15054.292398309997,58.10802246000094,50742.5523756 2025-12-23,22:36:00.000,357,11111299,-795,0,1766529359,15054.487751299988,57.967039859999204,50742.66416952 2025-12-23,22:36:01.000,357,11111339,-795,0,1766529360,15054.588795949989,57.826057260004745,50742.64320816 2025-12-23,22:36:02.000,357,11111359,-795,0,1766529361,15054.703313219994,57.6568781399983,50742.58032408001 2025-12-23,22:36:03.000,357,11111369,-795,0,1766529362,15054.743731079994,57.51589554000384,50742.65019528001 2025-12-23,22:36:04.000,357,11111346,-795,0,1766529363,15054.79762156,57.325569029999315,50742.608272560006 2025-12-23,22:36:05.000,357,11111327,-795,0,1766529364,15054.79762156,57.191635560004215,50742.608272560006 2025-12-23,22:36:06.000,357,11111360,-795,0,1766529365,15054.77067631999,57.03655470000376,50742.61525968 2025-12-23,22:36:07.000,357,11111319,-795,0,1766529366,15054.763940009994,56.909670360000746,50742.692118 2025-12-23,22:36:08.000,357,11111322,-795,0,1766529367,15054.743731079994,56.733442110002215,50742.65019528001 2025-12-23,22:36:09.000,357,11111333,-795,0,1766529368,15054.71004952999,56.57836125000176,50742.69910512001 2025-12-23,22:36:10.000,357,11111355,-795,0,1766529369,15054.68984059999,56.40918213000259,50742.68513088 2025-12-23,22:36:11.000,357,11111335,-795,0,1766529370,15054.609004879989,56.29639604999829,50742.67814376001 2025-12-23,22:36:12.000,357,11111382,-795,0,1766529371,15054.568587019989,56.282297789999575,50742.755002080004 2025-12-23,22:36:13.000,357,11111360,-795,0,1766529372,15054.521432849993,56.21885561999807,50742.7619892 2025-12-23,22:36:14.000,357,11111323,-795,0,1766529373,15054.501223919993,56.18360997000127,50742.73404072 2025-12-23,22:36:15.000,357,11111301,-795,0,1766529374,15054.440597129993,56.23295388000406,50742.755002080004 2025-12-23,22:36:16.000,357,11111341,-795,0,1766529375,15054.433860819998,56.35278909000044,50742.78295056 2025-12-23,22:36:17.000,357,11111334,-795,0,1766529376,15054.413651889998,56.44442777999939,50742.692118 2025-12-23,22:36:18.000,357,11111353,-795,0,1766529377,15054.379970339993,56.564262990003044,50742.657182400006 2025-12-23,22:36:19.000,357,11111326,-795,0,1766529378,15054.447333439988,56.691147329998785,50742.74801496001 2025-12-23,22:36:20.000,357,11111338,-795,0,1766529379,15054.440597129993,56.83917905999988,50742.69910512001 2025-12-23,22:36:21.000,357,11111310,-795,0,1766529380,15054.481014989993,56.973112530002254,50742.636221040004 2025-12-23,22:36:22.000,357,11111307,-795,0,1766529381,15054.420388199993,57.11409513000399,50742.64320816 2025-12-23,22:36:23.000,357,11111382,-795,0,1766529382,15054.433860819998,57.24097946999973,50742.636221040004 2025-12-23,22:36:24.000,357,11111314,-795,0,1766529383,15054.433860819998,57.34671642000467,50742.62923392001 2025-12-23,22:36:25.000,357,11111298,-795,0,1766529384,15054.373234029998,57.424256850004895,50742.62923392001 2025-12-23,22:36:26.000,357,11111350,-795,0,1766529385,15054.332816169997,57.53704293000192,50742.64320816 2025-12-23,22:36:27.000,357,11111297,-795,0,1766529386,15054.272189379997,57.6216324900015,50742.61525968 2025-12-23,22:36:28.000,357,11111364,-795,0,1766529387,15054.238507829992,57.67802553000365,50742.71307936 2025-12-23,22:36:29.000,357,11111346,-795,0,1766529388,15054.177881039992,57.783762480001315,50742.74801496001 2025-12-23,22:36:30.000,357,11111345,-795,0,1766529389,15054.076836389992,57.840155520003464,50742.76897632001 2025-12-23,22:36:31.000,357,11111337,-795,0,1766529390,15054.009473289996,57.93179421000241,50742.81089904 2025-12-23,22:36:32.000,357,11111305,-795,0,1766529391,15053.94211019,57.967039859999204,50742.83884752 2025-12-23,22:36:33.000,357,11111385,-795,0,1766529392,15053.81412029999,58.0798259400035,50742.83884752 2025-12-23,22:36:34.000,357,11111324,-795,0,1766529393,15053.787175059995,58.143268109997734,50742.91570584001 2025-12-23,22:36:35.000,357,11111317,-795,0,1766529394,15053.69286671999,58.192612020000524,50742.943654320006 2025-12-23,22:36:36.000,357,11111321,-795,0,1766529395,15053.65244885999,58.19966114999988,50742.922692960004 2025-12-23,22:36:37.000,357,11111301,-795,0,1766529396,15053.59182206999,58.15736637000373,50742.95762856 2025-12-23,22:36:38.000,357,11111336,-795,0,1766529397,15053.463832179994,58.143268109997734,50743.041474000005 2025-12-23,22:36:39.000,357,11111321,-795,0,1766529398,15053.369523839989,58.05867854999815,50743.05544824 2025-12-23,22:36:40.000,357,11111358,-795,0,1766529399,15053.275215499998,57.959990729999845,50743.12531944 2025-12-23,22:36:41.000,357,11111349,-795,0,1766529400,15053.160698229993,57.85425378000218,50743.1462808 2025-12-23,22:36:42.000,357,11111319,-795,0,1766529401,15053.066389890002,57.734418569998525,50743.216152 2025-12-23,22:36:43.000,357,11111357,-795,0,1766529402,15052.965345240002,57.58638684000471,50743.279036080006 2025-12-23,22:36:44.000,357,11111326,-795,0,1766529403,15052.924927380001,57.47360076000041,50743.2860232 2025-12-23,22:36:45.000,357,11111353,-795,0,1766529404,15052.864300590001,57.35376555000403,50743.327945920006 2025-12-23,22:36:46.000,357,11111359,-795,0,1766529405,15052.769992249996,57.21278295000229,50743.34192016 2025-12-23,22:36:47.000,357,11111323,-795,0,1766529406,15052.70262915,57.099996869997995,50743.327945920006 2025-12-23,22:36:48.000,357,11111350,-795,0,1766529407,15052.64200236,56.99425992000033,50743.376855760005 2025-12-23,22:36:49.000,357,11111310,-755,0,1766529408,15052.648738669996,56.93786687999818,50743.446726960006 2025-12-23,22:36:50.000,357,11111340,-795,0,1766529409,15052.6015845,56.8532773199986,50743.43973984001 2025-12-23,22:36:51.000,357,11111288,-795,0,1766529410,15052.63526604999,56.733442110002215,50743.46768832001 2025-12-23,22:36:52.000,357,11111304,-795,0,1766529411,15052.63526604999,56.63475429000391,50743.495636800006 2025-12-23,22:36:53.000,357,11111352,-795,0,1766529412,15052.608320809995,56.5713121200024,50743.55852088 2025-12-23,22:36:54.000,357,11111338,-795,0,1766529413,15052.608320809995,56.52196820999961,50743.50262392 2025-12-23,22:36:55.000,357,11111313,-795,0,1766529414,15052.61505711999,56.451476909998746,50743.50961104 2025-12-23,22:36:56.000,357,11111338,-795,0,1766529415,15052.67568390999,56.44442777999939,50743.48166256 2025-12-23,22:36:57.000,357,11111302,-795,0,1766529416,15052.69589283999,56.40213300000323,50743.5305724 2025-12-23,22:36:58.000,357,11111315,-795,0,1766529417,15052.72283808,56.3598382199998,50743.50961104 2025-12-23,22:36:59.000,357,11111353,-795,0,1766529418,15052.716101769991,56.3598382199998,50743.51659816001 2025-12-23,22:37:00.000,357,11111327,-795,0,1766529419,15052.749783319996,56.275248660000216,50743.52358528 2025-12-23,22:37:01.000,357,11111347,-795,0,1766529420,15052.74304701,56.25410127000214,50743.55153376 2025-12-23,22:37:02.000,357,11111321,-795,0,1766529421,15052.709365459996,56.2611504000015,50743.55153376 2025-12-23,22:37:03.000,357,11111358,-795,0,1766529422,15052.668947599996,56.21885561999807,50743.57249512 2025-12-23,22:37:04.000,357,11111344,-795,0,1766529423,15052.58137557,56.19770822999999,50743.56550800001 2025-12-23,22:37:05.000,357,11111378,-795,0,1766529424,15052.466858299995,56.12721692999912,50743.65634056001 2025-12-23,22:37:06.000,357,11111313,-795,0,1766529425,15052.278241619999,56.049676499998895,50743.6703148 2025-12-23,22:37:07.000,357,11111346,-795,0,1766529426,15052.130042799989,55.97918519999803,50743.614417840006 2025-12-23,22:37:08.000,357,11111368,-795,0,1766529427,15051.975107669998,55.929841290002514,50743.67730192 2025-12-23,22:37:09.000,357,11111333,-795,0,1766529428,15051.806699920002,55.85934999000165,50743.712237520005 2025-12-23,22:37:10.000,357,11111338,-795,0,1766529429,15051.631555859996,55.78885869000078,50743.78210872001 2025-12-23,22:37:11.000,357,11111362,-795,0,1766529430,15051.490093349996,55.66197434999776,50743.82403144001 2025-12-23,22:37:12.000,357,11111330,-795,0,1766529431,15051.368839769995,55.59148305000417,50743.810057200004 2025-12-23,22:37:13.000,357,11111353,-795,0,1766529432,15051.26105881,55.513942620003945,50743.8449928 2025-12-23,22:37:14.000,357,11111350,-795,0,1766529433,15051.16001416,55.54918827000074,50743.879928400005 2025-12-23,22:37:15.000,357,11111315,-795,0,1766529434,15051.09265105999,55.520991750003304,50743.90088976001 2025-12-23,22:37:16.000,357,11111335,-795,0,1766529435,15051.038760579999,55.62672870000097,50743.914864 2025-12-23,22:37:17.000,357,11111338,-795,0,1766529436,15050.984870099994,55.683121740003116,50743.90088976001 2025-12-23,22:37:18.000,357,11111336,-795,0,1766529437,15050.924243309993,55.78180956000142,50743.85896704 2025-12-23,22:37:19.000,357,11111317,-795,0,1766529438,15050.917506999998,55.89459563999844,50743.83800568 2025-12-23,22:37:20.000,357,11111338,-795,0,1766529439,15050.910770689989,56.00738172000274,50743.810057200004 2025-12-23,22:37:21.000,357,11111320,-795,0,1766529440,15050.890561759988,56.13426605999848,50743.85896704 2025-12-23,22:37:22.000,357,11111329,-795,0,1766529441,15050.843407589993,56.25410127000214,50743.85896704 2025-12-23,22:37:23.000,357,11111372,-795,0,1766529442,15050.769308180003,56.25410127000214,50743.81704432 2025-12-23,22:37:24.000,357,11111378,-795,0,1766529443,15050.755835559998,56.39508387000387,50743.78210872001 2025-12-23,22:37:25.000,357,11111362,-795,0,1766529444,15050.668263530002,56.40918213000259,50743.761147360005 2025-12-23,22:37:26.000,357,11111343,-795,0,1766529445,15050.547009950002,56.37393647999852,50743.76813448 2025-12-23,22:37:27.000,357,11111375,-795,0,1766529446,15050.506592090002,56.338690830001724,50743.75416024001 2025-12-23,22:37:28.000,357,11111341,-795,0,1766529447,15050.398811129991,56.3598382199998,50743.78909584 2025-12-23,22:37:29.000,357,11111364,-795,0,1766529448,15050.317975409991,56.324592570003006,50743.78909584 2025-12-23,22:37:30.000,357,11111318,-795,0,1766529449,15050.22366707,56.25410127000214,50743.81704432 2025-12-23,22:37:31.000,357,11111357,-795,0,1766529450,15050.088940869995,56.24705214000278,50743.85896704 2025-12-23,22:37:32.000,357,11111358,-795,0,1766529451,15050.048523009995,56.24705214000278,50743.879928400005 2025-12-23,22:37:33.000,357,11111365,-795,0,1766529452,15049.91379680999,56.24705214000278,50743.86595416 2025-12-23,22:37:34.000,357,11111374,-795,0,1766529453,15049.859906329999,56.26819953000086,50743.85197992001 2025-12-23,22:37:35.000,357,11111345,-795,0,1766529454,15049.785806919994,56.24705214000278,50743.86595416 2025-12-23,22:37:36.000,357,11111357,-795,0,1766529455,15049.678025959998,56.20475735999935,50743.90088976001 2025-12-23,22:37:37.000,357,11111367,-795,0,1766529456,15049.570244999988,56.20475735999935,50743.89390264 2025-12-23,22:37:38.000,357,11111366,-795,0,1766529457,15049.462464039992,56.162462580003194,50743.93582536 2025-12-23,22:37:39.000,357,11111387,-795,0,1766529458,15049.341210459992,56.106069540001045,50743.88691552 2025-12-23,22:37:40.000,357,11111373,-795,0,1766529459,15049.219956879992,56.049676499998895,50743.928838240005 2025-12-23,22:37:41.000,357,11111343,-795,0,1766529460,15049.04481282,56.03557824000018,50743.998709440006 2025-12-23,22:37:42.000,357,11111388,-795,0,1766529461,15048.950504479995,55.915743030003796,50743.97076096001 2025-12-23,22:37:43.000,357,11111340,-795,0,1766529462,15048.80230566,55.817055209998216,50744.02665792 2025-12-23,22:37:44.000,357,11111385,-795,0,1766529463,15048.70126101,55.746563910004625,50743.99172232001 2025-12-23,22:37:45.000,357,11111387,-795,0,1766529464,15048.492435399989,55.72541651999927,50744.047619280005 2025-12-23,22:37:46.000,357,11111352,-795,0,1766529465,15048.377918129998,55.67607261000376,50744.04063216001 2025-12-23,22:37:47.000,357,11111354,-795,0,1766529466,15048.189301450002,55.61967957000161,50744.047619280005 2025-12-23,22:37:48.000,357,11111371,-795,0,1766529467,15048.081520489992,55.647876089999045,50744.03364504 2025-12-23,22:37:49.000,357,11111374,-715,0,1766529468,15048.047838940001,55.73246564999863,50744.01967080001 2025-12-23,22:37:50.000,357,11111391,-795,0,1766529469,15048.034366319996,55.880497379999724,50744.04063216001 2025-12-23,22:37:51.000,357,11111341,-795,0,1766529470,15047.946794290001,56.02147998000146,50744.01268368 2025-12-23,22:37:52.000,357,11111393,-795,0,1766529471,15047.92658536,56.18360997000127,50744.02665792 2025-12-23,22:37:53.000,357,11111350,-795,0,1766529472,15047.913112739996,56.40213300000323,50743.94281248001 2025-12-23,22:37:54.000,357,11111336,-795,0,1766529473,15047.872694879996,56.61360689999856,50743.87294128001 2025-12-23,22:37:55.000,357,11111365,-795,0,1766529474,15047.812068089996,56.84622818999924,50743.914864 2025-12-23,22:37:56.000,357,11111343,-795,0,1766529475,15047.79859546999,57.07884947999992,50743.90787688 2025-12-23,22:37:57.000,357,11111342,-795,0,1766529476,15047.72449606,57.325569029999315,50743.79608296 2025-12-23,22:37:58.000,357,11111335,-795,0,1766529477,15047.64366034,57.57228857999871,50743.761147360005 2025-12-23,22:37:59.000,357,11111354,-795,0,1766529478,15047.49546151999,57.833106390004104,50743.761147360005 2025-12-23,22:38:00.000,357,11111355,-795,0,1766529479,15047.407889489994,57.98818725000456,50743.6703148 2025-12-23,22:38:01.000,357,11111370,-795,0,1766529480,15047.252954359989,58.192612020000524,50743.68428904001 2025-12-23,22:38:02.000,357,11111318,-795,0,1766529481,15047.084546609993,58.33359462000226,50743.69826328 2025-12-23,22:38:03.000,357,11111354,-795,0,1766529482,15046.922875169992,58.425233310001204,50743.712237520005 2025-12-23,22:38:04.000,357,11111354,-795,0,1766529483,15046.740994799991,58.48867548000271,50743.6703148 2025-12-23,22:38:05.000,357,11111305,-795,0,1766529484,15046.57932335999,58.48867548000271,50743.761147360005 2025-12-23,22:38:06.000,357,11111370,-795,0,1766529485,15046.41765191999,58.39703679000377,50743.73319888001 2025-12-23,22:38:07.000,357,11111386,-795,0,1766529486,15046.28292572,58.31949636000354,50743.77512160001 2025-12-23,22:38:08.000,357,11111404,-795,0,1766529487,15046.168408449994,58.143268109997734,50743.879928400005 2025-12-23,22:38:09.000,357,11111382,-795,0,1766529488,15045.986528079993,58.03048203000071,50743.85197992001 2025-12-23,22:38:10.000,357,11111408,-795,0,1766529489,15045.885483429993,57.833106390004104,50743.87294128001 2025-12-23,22:38:11.000,357,11111375,-795,0,1766529490,15045.784438779992,57.62868162000086,50743.977748080004 2025-12-23,22:38:12.000,357,11111316,-795,0,1766529491,15045.690130440002,57.45950250000169,50743.95678672 2025-12-23,22:38:13.000,357,11111358,-795,0,1766529492,15045.629503650001,57.332618159998674,50744.047619280005 2025-12-23,22:38:14.000,357,11111314,-795,0,1766529493,15045.609294720001,57.17753729999822,50743.97076096001 2025-12-23,22:38:15.000,357,11111329,-795,0,1766529494,15045.575613169996,57.149340780000784,50744.06159352 2025-12-23,22:38:16.000,357,11111353,-795,0,1766529495,15045.642976269992,57.12819339000271,50744.0546064 2025-12-23,22:38:17.000,357,11111329,-795,0,1766529496,15045.642976269992,57.135242520002066,50743.998709440006 2025-12-23,22:38:18.000,357,11111376,-795,0,1766529497,15045.690130440002,57.318519899999956,50743.94979960001 2025-12-23,22:38:19.000,357,11111380,-795,0,1766529498,15045.777702469997,57.48064988999977,50743.85197992001 2025-12-23,22:38:20.000,357,11111369,-795,0,1766529499,15045.905692359993,57.74851683000452,50743.81704432 2025-12-23,22:38:21.000,357,11111395,-795,0,1766529500,15046.074100109989,58.08687507000286,50743.72621176 2025-12-23,22:38:22.000,357,11111365,-795,0,1766529501,15046.23577154999,58.44638069999928,50743.64935344 2025-12-23,22:38:23.000,357,11111332,-635,0,1766529502,15046.4041793,58.834082850000414,50743.57948224 2025-12-23,22:38:24.000,357,11111333,-795,0,1766529503,15046.56585074,59.15129370000068,50743.45371408 2025-12-23,22:38:25.000,357,11111353,-795,0,1766529504,15046.700576939991,59.461455420001585,50743.43275272 2025-12-23,22:38:26.000,357,11111368,-795,0,1766529505,15046.801621589992,59.70112584000162,50743.34890728001 2025-12-23,22:38:27.000,357,11111339,-795,0,1766529506,15046.909402550002,59.89850147999823,50743.26506184 2025-12-23,22:38:28.000,357,11111356,-795,0,1766529507,15046.963293029992,60.00423843000317,50743.25108760001 2025-12-23,22:38:29.000,357,11111309,-795,0,1766529508,15046.983501959992,60.053582339998684,50743.216152 2025-12-23,22:38:30.000,357,11111349,-795,0,1766529509,15046.976765649997,60.081778860003396,50743.279036080006 2025-12-23,22:38:31.000,357,11111362,-795,0,1766529510,15046.990238270002,60.046533209999325,50743.24410048 2025-12-23,22:38:32.000,357,11111358,-795,0,1766529511,15047.030656130002,59.99718930000381,50743.24410048 2025-12-23,22:38:33.000,357,11111355,-795,0,1766529512,15046.996974579997,59.9337471300023,50743.32095880001 2025-12-23,22:38:34.000,357,11111364,-795,0,1766529513,15047.030656130002,59.856206700002076,50743.24410048 2025-12-23,22:38:35.000,357,11111364,-795,0,1766529514,15047.037392439997,59.79276453000057,50743.26506184 2025-12-23,22:38:36.000,357,11111365,-795,0,1766529515,15047.118228159998,59.70112584000162,50743.376855760005 2025-12-23,22:38:37.000,357,11111364,-795,0,1766529516,15047.104755539993,59.644732799999474,50743.327945920006 2025-12-23,22:38:38.000,357,11111340,-795,0,1766529517,15047.192327569988,59.57424149999861,50743.25108760001 2025-12-23,22:38:39.000,357,11111350,-795,0,1766529518,15047.259690669998,59.55309411000053,50743.327945920006 2025-12-23,22:38:40.000,357,11111311,-795,0,1766529519,15047.421362109999,59.53899585000181,50743.25108760001 2025-12-23,22:38:41.000,357,11111345,-795,0,1766529520,15047.51567044999,59.56719236999925,50743.27204896001 2025-12-23,22:38:42.000,357,11111326,-795,0,1766529521,15047.64366034,59.60243802000332,50743.18820352 2025-12-23,22:38:43.000,357,11111325,-795,0,1766529522,15047.81880439999,59.637683670000115,50743.18121640001 2025-12-23,22:38:44.000,357,11111392,-795,0,1766529523,15047.92658536,59.75046975000441,50743.20217776001 2025-12-23,22:38:45.000,357,11111342,-795,0,1766529524,15048.061311559992,59.863255830001435,50743.15326792001 2025-12-23,22:38:46.000,357,11111374,-795,0,1766529525,15048.128674660002,59.9689927799991,50743.139293680004 2025-12-23,22:38:47.000,357,11111336,-795,0,1766529526,15048.236455619997,60.081778860003396,50743.08339672001 2025-12-23,22:38:48.000,357,11111318,-795,0,1766529527,15048.263400859993,60.10997538000083,50742.99955128 2025-12-23,22:38:49.000,357,11111322,-795,0,1766529528,15048.276873479997,60.30735102000472,50742.95762856 2025-12-23,22:38:50.000,357,11111378,-795,0,1766529529,15048.270137170002,60.3919405800043,50742.95064144 2025-12-23,22:38:51.000,357,11111400,-795,0,1766529530,15048.202774069992,60.48357927000325,50742.92968008 2025-12-23,22:38:52.000,357,11111352,-795,0,1766529531,15048.148883590002,60.56816883000283,50742.86679600001 2025-12-23,22:38:53.000,357,11111340,-795,0,1766529532,15048.047838940001,60.69505316999857,50742.89474448001 2025-12-23,22:38:54.000,357,11111376,-795,0,1766529533,15047.973739529996,60.66685665000114,50742.803911920004 2025-12-23,22:38:55.000,357,11111319,-795,0,1766529534,15047.933321669996,60.673905780000496,50742.873783120005 2025-12-23,22:38:56.000,357,11111361,-795,0,1766529535,15047.852485949996,60.65275839000242,50742.81788616001 2025-12-23,22:38:57.000,357,11111358,-795,0,1766529536,15047.73796867999,60.547021440004755,50742.81788616001 2025-12-23,22:38:58.000,357,11111355,-795,0,1766529537,15047.64366034,60.455382749998535,50742.824873280006 2025-12-23,22:38:59.000,357,11111308,-795,0,1766529538,15047.59650616999,60.30030188999808,50742.922692960004 2025-12-23,22:39:00.000,357,11111340,-795,0,1766529539,15047.508934139994,60.12407363999955,50743.02051264 2025-12-23,22:39:01.000,357,11111377,-795,0,1766529540,15047.488725209994,59.88440321999951,50743.01352552001 2025-12-23,22:39:02.000,357,11111304,-795,0,1766529541,15047.421362109999,59.66588019000483,50743.01352552001 2025-12-23,22:39:03.000,357,11111356,-795,0,1766529542,15047.448307349994,59.510799330004374,50743.0764096 2025-12-23,22:39:04.000,357,11111386,-795,0,1766529543,15047.4819889,59.29227630000241,50743.06243536001 2025-12-23,22:39:05.000,357,11111391,-795,0,1766529544,15047.56282462,59.221785000001546,50743.06942248 2025-12-23,22:39:06.000,357,11111374,-755,0,1766529545,15047.70428713,59.08785152999917,50743.111345200006 2025-12-23,22:39:07.000,357,11111369,-795,0,1766529546,15047.852485949996,59.052605880002375,50743.139293680004 2025-12-23,22:39:08.000,357,11111337,-795,0,1766529547,15048.081520489992,59.010311099998944,50743.13230656001 2025-12-23,22:39:09.000,357,11111401,-795,0,1766529548,15048.283609789993,59.02440935999766,50743.090383840005 2025-12-23,22:39:10.000,357,11111334,-795,0,1766529549,15048.606952669994,59.08785152999917,50743.111345200006 2025-12-23,22:39:11.000,357,11111362,-795,0,1766529550,15048.889877689995,59.21473587000219,50743.02749976 2025-12-23,22:39:12.000,357,11111370,-795,0,1766529551,15049.206484260001,59.235883260000264,50743.02749976 2025-12-23,22:39:13.000,357,11111383,-795,0,1766529552,15049.529827140002,59.29932543000177,50742.971602800004 2025-12-23,22:39:14.000,357,11111401,-795,0,1766529553,15049.785806919994,59.35571847000392,50742.84583464001 2025-12-23,22:39:15.000,357,11111365,-795,0,1766529554,15050.11588610999,59.419160639998154,50742.79692480001 2025-12-23,22:39:16.000,357,11111360,-795,0,1766529555,15050.378602199991,59.43325890000415,50742.74801496001 2025-12-23,22:39:17.000,357,11111411,-795,0,1766529556,15050.594164119997,59.49670106999838,50742.692118 2025-12-23,22:39:18.000,357,11111343,-795,0,1766529557,15050.823198659993,59.49670106999838,50742.60128544001 2025-12-23,22:39:19.000,357,11111383,-795,0,1766529558,15050.984870099994,59.510799330004374,50742.608272560006 2025-12-23,22:39:20.000,357,11111335,-795,0,1766529559,15051.079178439999,59.510799330004374,50742.587311200004 2025-12-23,22:39:21.000,357,11111364,-795,0,1766529560,15051.13306891999,59.48260280999966,50742.52442712 2025-12-23,22:39:22.000,357,11111358,-795,0,1766529561,15051.20043202,59.447357160002866,50742.45455592 2025-12-23,22:39:23.000,357,11111374,-795,0,1766529562,15051.267795119995,59.419160639998154,50742.45455592 2025-12-23,22:39:24.000,357,11111337,-795,0,1766529563,15051.247586189995,59.419160639998154,50742.468530160004 2025-12-23,22:39:25.000,357,11111338,-795,0,1766529564,15051.20043202,59.419160639998154,50742.46154304001 2025-12-23,22:39:26.000,357,11111347,-795,0,1766529565,15051.126332609994,59.454406290002225,50742.419620320004 2025-12-23,22:39:27.000,357,11111361,-795,0,1766529566,15051.099387369999,59.468504550000944,50742.468530160004 2025-12-23,22:39:28.000,357,11111341,-795,0,1766529567,15051.099387369999,59.53194672000245,50742.468530160004 2025-12-23,22:39:29.000,357,11111333,-795,0,1766529568,15051.079178439999,59.60948715000268,50742.45455592 2025-12-23,22:39:30.000,357,11111383,-795,0,1766529569,15051.07244212999,59.6235854100014,50742.45455592 2025-12-23,22:39:31.000,357,11111341,-795,0,1766529570,15051.079178439999,59.70112584000162,50742.419620320004 2025-12-23,22:39:32.000,357,11111402,-795,0,1766529571,15051.126332609994,59.679978450003546,50742.41263320001 2025-12-23,22:39:33.000,357,11111303,-795,0,1766529572,15051.13980523,59.77161714000249,50742.468530160004 2025-12-23,22:39:34.000,357,11111311,-795,0,1766529573,15051.106123679994,59.75751888000377,50742.38468472 2025-12-23,22:39:35.000,357,11111345,-795,0,1766529574,15051.207168329995,59.72932235999906,50742.46154304001 2025-12-23,22:39:36.000,357,11111344,-795,0,1766529575,15051.23411356999,59.694076710002264,50742.51045288001 2025-12-23,22:39:37.000,357,11111350,-795,0,1766529576,15051.26105881,59.54604498000117,50742.538401360005 2025-12-23,22:39:38.000,357,11111412,-795,0,1766529577,15051.288004049995,59.43325890000415,50742.636221040004 2025-12-23,22:39:39.000,357,11111360,-795,0,1766529578,15051.26105881,59.36276760000328,50742.66416952 2025-12-23,22:39:40.000,357,11111360,-795,0,1766529579,15051.24084988,59.24998151999898,50742.706092240005 2025-12-23,22:39:41.000,357,11111382,-795,0,1766529580,15051.25432249999,59.09490065999853,50742.68513088 2025-12-23,22:39:42.000,357,11111359,-795,0,1766529581,15051.186959399995,58.93277066999872,50742.72006648 2025-12-23,22:39:43.000,357,11111338,-795,0,1766529582,15051.09265105999,58.7847389400049,50742.78993768 2025-12-23,22:39:44.000,357,11111345,-795,0,1766529583,15051.038760579999,58.60851068999909,50742.7619892 2025-12-23,22:39:45.000,357,11111366,-795,0,1766529584,15050.910770689989,58.52392112999951,50742.74801496001 2025-12-23,22:39:46.000,357,11111378,-795,0,1766529585,15050.782780799993,58.35474201000034,50742.83884752 2025-12-23,22:39:47.000,357,11111376,-795,0,1766529586,15050.594164119997,58.227857670004596,50742.873783120005 2025-12-23,22:39:48.000,357,11111378,-795,0,1766529587,15050.412283749996,58.15031724000437,50742.8318604 2025-12-23,22:39:49.000,357,11111338,-795,0,1766529588,15050.230403379996,58.009334640002635,50742.81788616001 2025-12-23,22:39:50.000,357,11111360,-795,0,1766529589,15050.048523009995,57.92474508000305,50742.9017316 2025-12-23,22:39:51.000,357,11111405,-795,0,1766529590,15049.826224779994,57.88949942999898,50742.85980888 2025-12-23,22:39:52.000,357,11111376,-795,0,1766529591,15049.671289649988,57.790811610000674,50742.85980888 2025-12-23,22:39:53.000,357,11111380,-795,0,1766529592,15049.475936659997,57.76261509000324,50742.943654320006 2025-12-23,22:39:54.000,357,11111354,-795,0,1766529593,15049.260374739992,57.69212379000237,50742.943654320006 2025-12-23,22:39:55.000,357,11111380,-795,0,1766529594,15049.06502175,57.68507466000301,50743.05544824 2025-12-23,22:39:56.000,357,11111393,-795,0,1766529595,15048.889877689995,57.64277987999958,50743.04846112 2025-12-23,22:39:57.000,357,11111361,-795,0,1766529596,15048.73494255999,57.62868162000086,50743.06243536001 2025-12-23,22:39:58.000,357,11111333,-795,0,1766529597,15048.600216359999,57.61458336000214,50743.15326792001 2025-12-23,22:39:59.000,357,11111351,-795,0,1766529598,15048.445281229993,57.593435970004066,50743.139293680004 2025-12-23,22:40:00.000,357,11111345,-795,0,1766529599,15048.297082409998,57.50884641000448,50743.160255040006 2025-12-23,22:40:01.000,357,11111387,-795,0,1766529600,15048.236455619997,57.44540424000297,50743.139293680004 2025-12-23,22:40:02.000,357,11111353,-795,0,1766529601,15048.115202039997,57.36081468000339,50743.160255040006 2025-12-23,22:40:03.000,357,11111345,-795,0,1766529602,15048.047838940001,57.25507772999845,50743.111345200006 2025-12-23,22:40:04.000,357,11111377,-795,0,1766529603,15048.068047870001,57.12819339000271,50743.23711336 2025-12-23,22:40:05.000,357,11111379,-795,0,1766529604,15048.101729419992,56.98721079000097,50743.16724216 2025-12-23,22:40:06.000,357,11111369,-795,0,1766529605,15048.101729419992,56.84622818999924,50743.17422928 2025-12-23,22:40:07.000,357,11111384,-795,0,1766529606,15048.196037759997,56.70524559000478,50743.18820352 2025-12-23,22:40:08.000,357,11111354,-795,0,1766529607,15048.290346100002,56.57836125000176,50743.15326792001 2025-12-23,22:40:09.000,357,11111401,-795,0,1766529608,15048.425072299993,56.44442777999939,50743.1462808 2025-12-23,22:40:10.000,357,11111373,-795,0,1766529609,15048.559798499999,56.36688734999916,50743.09737096 2025-12-23,22:40:11.000,357,11111345,-795,0,1766529610,15048.65410683999,56.24705214000278,50743.03448688001 2025-12-23,22:40:12.000,357,11111345,-795,0,1766529611,15048.788833039995,56.099020410001685,50742.96461568001 2025-12-23,22:40:13.000,357,11111311,-795,0,1766529612,15048.90335031,56.06377476000489,50742.992564160006 2025-12-23,22:40:14.000,357,11111380,-795,0,1766529613,15049.031340199996,55.95098868000059,50742.91570584001 2025-12-23,22:40:15.000,357,11111388,-795,0,1766529614,15049.199747949991,55.915743030003796,50742.92968008 2025-12-23,22:40:16.000,357,11111398,-795,0,1766529615,15049.300792599992,55.9016447699978,50742.88077024 2025-12-23,22:40:17.000,357,11111374,-795,0,1766529616,15049.435518799997,55.915743030003796,50742.86679600001 2025-12-23,22:40:18.000,357,11111376,-795,0,1766529617,15049.502881899993,55.873448250000365,50742.81788616001 2025-12-23,22:40:19.000,357,11111347,-795,0,1766529618,15049.624135479993,55.89459563999844,50742.803911920004 2025-12-23,22:40:20.000,357,11111376,-795,0,1766529619,15049.704971199993,55.88754650999908,50742.72705360001 2025-12-23,22:40:21.000,357,11111372,-795,0,1766529620,15049.738652749998,55.873448250000365,50742.73404072 2025-12-23,22:40:22.000,357,11111367,-795,0,1766529621,15049.745389059994,55.78885869000078,50742.74801496001 2025-12-23,22:40:23.000,357,11111374,-755,0,1766529622,15049.792543229989,55.78885869000078,50742.74102784 2025-12-23,22:40:24.000,357,11111408,-795,0,1766529623,15049.806015849994,55.746563910004625,50742.67814376001 2025-12-23,22:40:25.000,357,11111373,-795,0,1766529624,15049.839697399999,55.746563910004625,50742.73404072 2025-12-23,22:40:26.000,357,11111394,-795,0,1766529625,15049.792543229989,55.704269130001194,50742.68513088 2025-12-23,22:40:27.000,357,11111393,-795,0,1766529626,15049.826224779994,55.67607261000376,50742.64320816 2025-12-23,22:40:28.000,357,11111365,-795,0,1766529627,15049.812752159989,55.683121740003116,50742.68513088 2025-12-23,22:40:29.000,357,11111354,-795,0,1766529628,15049.812752159989,55.654925219998404,50742.7619892 2025-12-23,22:40:30.000,357,11111368,-795,0,1766529629,15049.792543229989,55.61263044000225,50742.72705360001 2025-12-23,22:40:31.000,357,11111385,-795,0,1766529630,15049.83296108999,55.59148305000417,50742.775963440006 2025-12-23,22:40:32.000,357,11111368,-795,0,1766529631,15049.859906329999,55.52804088000266,50742.76897632001 2025-12-23,22:40:33.000,357,11111386,-795,0,1766529632,15049.886851569994,55.457549580001796,50742.72705360001 2025-12-23,22:40:34.000,357,11111366,-795,0,1766529633,15049.967687289995,55.45050045000244,50742.78295056 2025-12-23,22:40:35.000,357,11111385,-795,0,1766529634,15050.008105149995,55.35181263000413,50742.74801496001 2025-12-23,22:40:36.000,357,11111368,-795,0,1766529635,15050.12262242,55.37296002000221,50742.73404072 2025-12-23,22:40:37.000,357,11111400,-795,0,1766529636,15050.21693075999,55.408205669999006,50742.66416952 2025-12-23,22:40:38.000,357,11111361,-795,0,1766529637,15050.311239099996,55.43640219000372,50742.74801496001 2025-12-23,22:40:39.000,357,11111418,-795,0,1766529638,15050.412283749996,55.49984435999795,50742.61525968 2025-12-23,22:40:40.000,357,11111377,-795,0,1766529639,15050.533537329997,55.59853218000353,50742.636221040004 2025-12-23,22:40:41.000,357,11111405,-795,0,1766529640,15050.674999839997,55.683121740003116,50742.60128544001 2025-12-23,22:40:42.000,357,11111396,-795,0,1766529641,15050.816462349998,55.78885869000078,50742.53141424001 2025-12-23,22:40:43.000,357,11111369,-795,0,1766529642,15050.924243309993,55.88754650999908,50742.4475688 2025-12-23,22:40:44.000,357,11111372,-795,0,1766529643,15051.058969509999,55.98623433000466,50742.43359456001 2025-12-23,22:40:45.000,357,11111395,-795,0,1766529644,15051.17348677999,56.056725629998255,50742.41263320001 2025-12-23,22:40:46.000,357,11111389,-795,0,1766529645,15051.247586189995,56.18360997000127,50742.27987792 2025-12-23,22:40:47.000,357,11111374,-795,0,1766529646,15051.29474035999,56.24000301000342,50742.28686504 2025-12-23,22:40:48.000,357,11111381,-795,0,1766529647,15051.389048699995,56.35278909000044,50742.26590368001 2025-12-23,22:40:49.000,357,11111364,-795,0,1766529648,15051.389048699995,56.43737865000003,50742.251929440004 2025-12-23,22:40:50.000,357,11111351,-795,0,1766529649,15051.449675489996,56.500820820001536,50742.26590368001 2025-12-23,22:40:51.000,357,11111372,-795,0,1766529650,15051.36210346,56.52901733999897,50742.251929440004 2025-12-23,22:40:52.000,357,11111388,-795,0,1766529651,15051.34189453,56.58541038000112,50742.2379552 2025-12-23,22:40:53.000,357,11111319,-795,0,1766529652,15051.28126774,56.59245951000048,50742.168084 2025-12-23,22:40:54.000,357,11111387,-795,0,1766529653,15051.166750469994,56.5713121200024,50742.18205824 2025-12-23,22:40:55.000,357,11111380,-795,0,1766529654,15051.045496889994,56.564262990003044,50742.17507112001 2025-12-23,22:40:56.000,357,11111420,-795,0,1766529655,15050.984870099994,56.53606646999833,50742.23096808 2025-12-23,22:40:57.000,357,11111434,-795,0,1766529656,15050.823198659993,56.54311559999769,50742.3078264 2025-12-23,22:40:58.000,357,11111376,-795,0,1766529657,15050.634581979997,56.507869950000895,50742.3776976 2025-12-23,22:40:59.000,357,11111406,-795,0,1766529658,15050.540273639992,56.514919080000254,50742.38468472 2025-12-23,22:41:00.000,357,11111365,-795,0,1766529659,15050.439228989992,56.514919080000254,50742.43359456001 2025-12-23,22:41:01.000,357,11111355,-795,0,1766529660,15050.365129580001,56.46557517000474,50742.42660744 2025-12-23,22:41:02.000,357,11111357,-795,0,1766529661,15050.338184339991,56.388034740004514,50742.43359456001 2025-12-23,22:41:03.000,357,11111369,-795,0,1766529662,15050.297766479991,56.338690830001724,50742.52442712 2025-12-23,22:41:04.000,357,11111367,-795,0,1766529663,15050.27755754999,56.19065910000063,50742.55936272001 2025-12-23,22:41:05.000,357,11111357,-795,0,1766529664,15050.32471172,56.17656084000191,50742.47551728 2025-12-23,22:41:06.000,357,11111381,-795,0,1766529665,15050.385338510001,56.0144308500021,50742.55936272001 2025-12-23,22:41:07.000,357,11111386,-795,0,1766529666,15050.486383160001,55.90869390000444,50742.55936272001 2025-12-23,22:41:08.000,357,11111340,-795,0,1766529667,15050.634581979997,55.83820260000357,50742.55936272001 2025-12-23,22:41:09.000,357,11111401,-795,0,1766529668,15050.776044489998,55.76066217000334,50742.5523756 2025-12-23,22:41:10.000,357,11111389,-795,0,1766529669,15050.924243309993,55.72541651999927,50742.52442712 2025-12-23,22:41:11.000,357,11111359,-795,0,1766529670,15051.15327784999,55.753613040003984,50742.50346576 2025-12-23,22:41:12.000,357,11111408,-795,0,1766529671,15051.31494928999,55.78885869000078,50742.49647864 2025-12-23,22:41:13.000,357,11111331,-795,0,1766529672,15051.510302279996,55.89459563999844,50742.40564608 2025-12-23,22:41:14.000,357,11111383,-755,0,1766529673,15051.698918959992,56.049676499998895,50742.419620320004 2025-12-23,22:41:15.000,357,11111374,-795,0,1766529674,15051.853854089997,56.18360997000127,50742.41263320001 2025-12-23,22:41:16.000,357,11111383,-795,0,1766529675,15052.055943389998,56.331641700002365,50742.36372336001 2025-12-23,22:41:17.000,357,11111353,-795,0,1766529676,15052.170460659989,56.500820820001536,50742.36372336001 2025-12-23,22:41:18.000,357,11111341,-795,0,1766529677,15052.217614829999,56.66295081000135,50742.3078264 2025-12-23,22:41:19.000,357,11111370,-795,0,1766529678,15052.264768999994,56.81098254000244,50742.16109688 2025-12-23,22:41:20.000,357,11111386,-795,0,1766529679,15052.237823759999,56.909670360000746,50742.203019600005 2025-12-23,22:41:21.000,357,11111329,-795,0,1766529680,15052.278241619999,57.00835817999905,50742.18205824 2025-12-23,22:41:22.000,357,11111385,-795,0,1766529681,15052.183933279994,57.0295055700044,50742.22398096001 2025-12-23,22:41:23.000,357,11111318,-795,0,1766529682,15052.002052909993,57.03655470000376,50742.272890800006 2025-12-23,22:41:24.000,357,11111384,-795,0,1766529683,15051.840381469992,57.03655470000376,50742.17507112001 2025-12-23,22:41:25.000,357,11111348,-795,0,1766529684,15051.665237410001,57.00130904999969,50742.21699384 2025-12-23,22:41:26.000,357,11111347,-795,0,1766529685,15051.35536714999,56.959014270003536,50742.272890800006 2025-12-23,22:41:27.000,357,11111445,-795,0,1766529686,15051.065705819994,56.86737558000459,50742.39167184001 2025-12-23,22:41:28.000,357,11111350,-795,0,1766529687,15050.749099250002,56.83917905999988,50742.42660744 2025-12-23,22:41:29.000,357,11111326,-795,0,1766529688,15050.405547440001,56.77573688999837,50742.48250440001 2025-12-23,22:41:30.000,357,11111378,-795,0,1766529689,15050.048523009995,56.698196459998144,50742.5523756 2025-12-23,22:41:31.000,357,11111362,-795,0,1766529690,15049.678025959998,56.64180342000327,50742.6222468 2025-12-23,22:41:32.000,357,11111352,-795,0,1766529691,15049.341210459992,56.62065602999792,50742.69910512001 2025-12-23,22:41:33.000,357,11111388,-795,0,1766529692,15049.04481282,56.65590168000199,50742.69910512001 2025-12-23,22:41:34.000,357,11111327,-795,0,1766529693,15048.72146994,56.70524559000478,50742.79692480001 2025-12-23,22:41:35.000,357,11111381,-795,0,1766529694,15048.438544919998,56.70524559000478,50742.84583464001 2025-12-23,22:41:36.000,357,11111371,-795,0,1766529695,15048.155619899997,56.76163862999965,50742.88775736 2025-12-23,22:41:37.000,357,11111357,-795,0,1766529696,15047.940057979991,56.88852297000267,50742.93666720001 2025-12-23,22:41:38.000,357,11111353,-795,0,1766529697,15047.69755081999,57.03655470000376,50743.02749976 2025-12-23,22:41:39.000,357,11111374,-795,0,1766529698,15047.488725209994,57.07884947999992,50742.96461568001 2025-12-23,22:41:40.000,357,11111350,-795,0,1766529699,15047.286635909993,57.198684690003574,50743.0065384 2025-12-23,22:41:41.000,357,11111354,-795,0,1766529700,15047.118228159998,57.3114707700006,50743.0764096 2025-12-23,22:41:42.000,357,11111319,-795,0,1766529701,15047.017183509997,57.4101585899989,50743.05544824 2025-12-23,22:41:43.000,357,11111378,-795,0,1766529702,15046.882457309992,57.57933770999807,50743.06942248 2025-12-23,22:41:44.000,357,11111395,-795,0,1766529703,15046.835303139997,57.61458336000214,50743.06243536001 2025-12-23,22:41:45.000,357,11111377,-795,0,1766529704,15046.794885279996,57.68507466000301,50743.06942248 2025-12-23,22:41:46.000,357,11111367,-795,0,1766529705,15046.781412659991,57.69917292000173,50743.02749976 2025-12-23,22:41:47.000,357,11111365,-795,0,1766529706,15046.747731110001,57.720320309999806,50743.06942248 2025-12-23,22:41:48.000,357,11111328,-795,0,1766529707,15046.70731325,57.66392726999766,50743.08339672001 2025-12-23,22:41:49.000,357,11111379,-795,0,1766529708,15046.673631699996,57.558190319999994,50743.05544824 2025-12-23,22:41:50.000,357,11111355,-795,0,1766529709,15046.62647753,57.48064988999977,50743.139293680004 2025-12-23,22:41:51.000,357,11111378,-795,0,1766529710,15046.6062686,57.29032338000252,50743.13230656001 2025-12-23,22:41:52.000,357,11111375,-795,0,1766529711,15046.55911442999,57.156389910000144,50743.18820352 2025-12-23,22:41:53.000,357,11111446,-795,0,1766529712,15046.613004909996,57.04360383000312,50743.111345200006 2025-12-23,22:41:54.000,357,11111381,-795,0,1766529713,15046.633213839996,56.95196514000418,50743.20217776001 2025-12-23,22:41:55.000,357,11111357,-755,0,1766529714,15046.680368009991,56.83917905999988,50743.258074720005 2025-12-23,22:41:56.000,357,11111315,-795,0,1766529715,15046.774676349996,56.76163862999965,50743.29999744001 2025-12-23,22:41:57.000,357,11111350,-795,0,1766529716,15046.828566830001,56.7193438500035,50743.29999744001 2025-12-23,22:41:58.000,357,11111391,-795,0,1766529717,15046.875720999997,56.733442110002215,50743.279036080006 2025-12-23,22:41:59.000,357,11111362,-795,0,1766529718,15046.976765649997,56.77573688999837,50743.258074720005 2025-12-23,22:42:00.000,357,11111341,-795,0,1766529719,15047.030656130002,56.909670360000746,50743.258074720005 2025-12-23,22:42:01.000,357,11111303,-795,0,1766529720,15047.084546609993,56.966063400002895,50743.24410048 2025-12-23,22:42:02.000,357,11111341,-795,0,1766529721,15047.091282920002,57.12114426000335,50743.26506184 2025-12-23,22:42:03.000,357,11111403,-795,0,1766529722,15047.044128749993,57.23393034000037,50743.209164880005 2025-12-23,22:42:04.000,357,11111313,-795,0,1766529723,15047.017183509997,57.40310945999954,50743.15326792001 2025-12-23,22:42:05.000,357,11111286,-795,0,1766529724,15046.902666239992,57.56523944999935,50743.16724216 2025-12-23,22:42:06.000,357,11111368,-795,0,1766529725,15046.747731110001,57.69212379000237,50743.10435808001 2025-12-23,22:42:07.000,357,11111373,-795,0,1766529726,15046.56585074,57.80490986999939,50743.1462808 2025-12-23,22:42:08.000,357,11111390,-795,0,1766529727,15046.33681619999,57.91064682000433,50743.11833232 2025-12-23,22:42:09.000,357,11111327,-795,0,1766529728,15046.053891179989,57.91064682000433,50743.10435808001 2025-12-23,22:42:10.000,357,11111319,-795,0,1766529729,15045.723811989992,57.93179421000241,50743.160255040006 2025-12-23,22:42:11.000,357,11111363,-795,0,1766529730,15045.413941729996,57.91064682000433,50743.18121640001 2025-12-23,22:42:12.000,357,11111357,-795,0,1766529731,15045.131016709995,57.88245029999962,50743.13230656001 2025-12-23,22:42:13.000,357,11111342,-795,0,1766529732,15044.868300619994,57.81900812999811,50743.209164880005 2025-12-23,22:42:14.000,357,11111320,-795,0,1766529733,15044.571902980002,57.79786074000003,50743.2860232 2025-12-23,22:42:15.000,357,11111298,-795,0,1766529734,15044.322659509991,57.727369439999165,50743.32095880001 2025-12-23,22:42:16.000,357,11111352,-795,0,1766529735,15044.053207109995,57.6568781399983,50743.29301032 2025-12-23,22:42:17.000,357,11111353,-795,0,1766529736,15043.911744599995,57.58638684000471,50743.41179136 2025-12-23,22:42:18.000,357,11111373,-795,0,1766529737,15043.770282089994,57.558190319999994,50743.39083 2025-12-23,22:42:19.000,357,11111376,-795,0,1766529738,15043.642292199998,57.53704293000192,50743.40480424 2025-12-23,22:42:20.000,357,11111351,-795,0,1766529739,15043.595138029988,57.551141190000635,50743.48166256 2025-12-23,22:42:21.000,357,11111407,-795,0,1766529740,15043.608610649993,57.48769901999913,50743.41877848001 2025-12-23,22:42:22.000,357,11111393,-795,0,1766529741,15043.595138029988,57.52999380000256,50743.40480424 2025-12-23,22:42:23.000,357,11111368,-795,0,1766529742,15043.642292199998,57.52999380000256,50743.41179136 2025-12-23,22:42:24.000,357,11111346,-795,0,1766529743,15043.743336849999,57.544092060001276,50743.36986864001 2025-12-23,22:42:25.000,357,11111351,-795,0,1766529744,15043.86459043,57.593435970004066,50743.31397168 2025-12-23,22:42:26.000,357,11111411,-795,0,1766529745,15044.03973448999,57.61458336000214,50743.279036080006 2025-12-23,22:42:27.000,357,11111367,-795,0,1766529746,15044.194669619996,57.68507466000301,50743.306984560004 2025-12-23,22:42:28.000,357,11111325,-795,0,1766529747,15044.410231540001,57.74851683000452,50743.24410048 2025-12-23,22:42:29.000,357,11111388,-795,0,1766529748,15044.646002389993,57.81195899999875,50743.111345200006 2025-12-23,22:42:30.000,357,11111359,-795,0,1766529749,15044.868300619994,57.81195899999875,50743.01352552001 2025-12-23,22:42:31.000,357,11111362,-795,0,1766529750,15045.090598849994,57.91769595000369,50742.96461568001 2025-12-23,22:42:32.000,357,11111372,-795,0,1766529751,15045.312897079995,58.002285510003276,50742.89474448001 2025-12-23,22:42:33.000,357,11111349,-795,0,1766529752,15045.521722689991,58.12212071999966,50742.86679600001 2025-12-23,22:42:34.000,357,11111361,-755,0,1766529753,15045.723811989992,58.31244723000418,50742.72705360001 2025-12-23,22:42:35.000,357,11111358,-795,0,1766529754,15045.919164979998,58.45342982999864,50742.636221040004 2025-12-23,22:42:36.000,357,11111392,-795,0,1766529755,15046.168408449994,58.601461559999734,50742.608272560006 2025-12-23,22:42:37.000,357,11111363,-795,0,1766529756,15046.31660726999,58.80588633000298,50742.538401360005 2025-12-23,22:42:38.000,357,11111399,-795,0,1766529757,15046.41765191999,58.95391806000407,50742.47551728 2025-12-23,22:42:39.000,357,11111367,-795,0,1766529758,15046.4041793,59.13719544000196,50742.440581680006 2025-12-23,22:42:40.000,357,11111320,-795,0,1766529759,15046.410915609995,59.30637456000113,50742.36372336001 2025-12-23,22:42:41.000,357,11111381,-795,0,1766529760,15046.37723405999,59.454406290002225,50742.34974912 2025-12-23,22:42:42.000,357,11111344,-795,0,1766529761,15046.25598047999,59.55309411000053,50742.33577488 2025-12-23,22:42:43.000,357,11111409,-795,0,1766529762,15046.101045349998,59.60243802000332,50742.272890800006 2025-12-23,22:42:44.000,357,11111411,-795,0,1766529763,15045.905692359993,59.687027580002905,50742.31481352001 2025-12-23,22:42:45.000,357,11111356,-795,0,1766529764,15045.683394129992,59.70817497000098,50742.34276200001 2025-12-23,22:42:46.000,357,11111368,-635,0,1766529765,15045.40720542,59.679978450003546,50742.300839280004 2025-12-23,22:42:47.000,357,11111368,-795,0,1766529766,15045.14448933,59.70112584000162,50742.36372336001 2025-12-23,22:42:48.000,357,11111368,-795,0,1766529767,15044.841355379998,59.72932235999906,50742.34974912 2025-12-23,22:42:49.000,357,11111372,-795,0,1766529768,15044.565166669992,59.77161714000249,50742.36372336001 2025-12-23,22:42:50.000,357,11111309,-795,0,1766529769,15044.302450579991,59.77866627000185,50742.489491520006 2025-12-23,22:42:51.000,357,11111352,-795,0,1766529770,15044.14077913999,59.87735409000015,50742.49647864 2025-12-23,22:42:52.000,357,11111333,-795,0,1766529771,15043.98584401,59.99014017000445,50742.538401360005 2025-12-23,22:42:53.000,357,11111342,-795,0,1766529772,15043.83764518999,60.12407363999955,50742.61525968 2025-12-23,22:42:54.000,357,11111346,-795,0,1766529773,15043.750073159994,60.36374405999959,50742.51744 2025-12-23,22:42:55.000,357,11111329,-795,0,1766529774,15043.729864229994,60.63161100000434,50742.538401360005 2025-12-23,22:42:56.000,357,11111340,-795,0,1766529775,15043.79722732999,60.864232289997744,50742.46154304001 2025-12-23,22:42:57.000,357,11111399,-795,0,1766529776,15043.871326739994,61.16029574999993,50742.42660744 2025-12-23,22:42:58.000,357,11111374,-795,0,1766529777,15043.97910769999,61.47045747000084,50742.321800640006 2025-12-23,22:42:59.000,357,11111373,-795,0,1766529778,15044.12057020999,61.766520930003026,50742.23096808 2025-12-23,22:43:00.000,357,11111350,-795,0,1766529779,15044.302450579991,62.09783004000201,50742.18904536 2025-12-23,22:43:01.000,357,11111316,-795,0,1766529780,15044.484330949992,62.34454959000141,50742.09821280001 2025-12-23,22:43:02.000,357,11111358,-795,0,1766529781,15044.686420249993,62.527826969999296,50742.07725144001 2025-12-23,22:43:03.000,357,11111392,-795,0,1766529782,15044.854827999989,62.64766218000295,50741.90956056001 2025-12-23,22:43:04.000,357,11111379,-795,0,1766529783,15044.989554199994,62.774546519998694,50741.95148328 2025-12-23,22:43:05.000,357,11111429,-795,0,1766529784,15045.17817087999,62.8379886900002,50741.867637840005 2025-12-23,22:43:06.000,357,11111362,-795,0,1766529785,15045.25900659999,62.85208694999892,50741.88859920001 2025-12-23,22:43:07.000,357,11111388,-795,0,1766529786,15045.393732799996,62.809792170002765,50741.88859920001 2025-12-23,22:43:08.000,357,11111362,-795,0,1766529787,15045.454359589996,62.84503781999956,50741.82571512 2025-12-23,22:43:09.000,357,11111379,-795,0,1766529788,15045.521722689991,62.7393008700019,50741.80475376 2025-12-23,22:43:10.000,357,11111428,-795,0,1766529789,15045.555404239996,62.65471131000231,50741.77680528 2025-12-23,22:43:11.000,357,11111336,-795,0,1766529790,15045.575613169996,62.577170880002086,50741.82571512 2025-12-23,22:43:12.000,357,11111352,-795,0,1766529791,15045.602558409992,62.51372871000058,50741.83270224 2025-12-23,22:43:13.000,357,11111348,-795,0,1766529792,15045.562140549991,62.415040890002274,50741.7837924 2025-12-23,22:43:14.000,357,11111370,-795,0,1766529793,15045.541931619991,62.358647850000125,50741.87462496 2025-12-23,22:43:15.000,357,11111340,-795,0,1766529794,15045.548667930001,62.302254809997976,50741.8536636 2025-12-23,22:43:16.000,357,11111376,-795,0,1766529795,15045.575613169996,62.33045133000269,50741.84667648 2025-12-23,22:43:17.000,357,11111355,-795,0,1766529796,15045.562140549991,62.33750046000205,50741.86065072001 2025-12-23,22:43:18.000,357,11111368,-795,0,1766529797,15045.622767339992,62.38684437000484,50741.937509040006 2025-12-23,22:43:19.000,357,11111396,-795,0,1766529798,15045.656448889997,62.51372871000058,50741.965457520004 2025-12-23,22:43:20.000,357,11111398,-795,0,1766529799,15045.710339370002,62.61241652999888,50741.83968936001 2025-12-23,22:43:21.000,357,11111361,-795,0,1766529800,15045.784438779992,62.72520261000318,50741.90956056001 2025-12-23,22:43:22.000,357,11111392,-795,0,1766529801,15045.858538189997,62.873234340004274,50741.83968936001 2025-12-23,22:43:23.000,357,11111317,-795,0,1766529802,15045.919164979998,63.01421693999873,50741.797766640004 2025-12-23,22:43:24.000,357,11111394,-795,0,1766529803,15045.952846529988,63.19044519000454,50741.74186968001 2025-12-23,22:43:25.000,357,11111384,-795,0,1766529804,15046.006737009993,63.30323127000156,50741.6789856 2025-12-23,22:43:26.000,357,11111360,-795,0,1766529805,15045.973055459988,63.458312130002014,50741.630075760004 2025-12-23,22:43:27.000,357,11111324,-795,0,1766529806,15045.966319149993,63.5429016900016,50741.58815304 2025-12-23,22:43:28.000,357,11111357,-795,0,1766529807,15045.892219740002,63.6415895099999,50741.56020456 2025-12-23,22:43:29.000,357,11111391,-795,0,1766529808,15045.791175090002,63.78257211000164,50741.62308864001 2025-12-23,22:43:30.000,357,11111345,-795,0,1766529809,15045.642976269992,63.8883090599993,50741.40648792001 2025-12-23,22:43:31.000,357,11111388,-795,0,1766529810,15045.575613169996,64.0010951400036,50741.54623032 2025-12-23,22:43:32.000,357,11111346,-795,0,1766529811,15045.40046910999,64.08568470000318,50741.5392432 2025-12-23,22:43:33.000,357,11111339,-795,0,1766529812,15045.23879766999,64.20551990999957,50741.581165920004 2025-12-23,22:43:34.000,357,11111371,-795,0,1766529813,15045.050180989994,64.22666729999764,50741.54623032 2025-12-23,22:43:35.000,357,11111398,-795,0,1766529814,15044.834619069989,64.24076556000364,50741.56719168 2025-12-23,22:43:36.000,357,11111374,-795,0,1766529815,15044.598848219997,64.29010946999915,50741.64405000001 2025-12-23,22:43:37.000,357,11111397,-795,0,1766529816,15044.450649400002,64.33240425000258,50741.699946960005 2025-12-23,22:43:38.000,357,11111360,-795,0,1766529817,15044.282241649991,64.32535512000322,50741.7139212 2025-12-23,22:43:39.000,357,11111368,-795,0,1766529818,15044.12730652,64.3465025100013,50741.69295984001 2025-12-23,22:43:40.000,357,11111379,-795,0,1766529819,15044.00605294,64.28306033999979,50741.72090832001 2025-12-23,22:43:41.000,357,11111374,-795,0,1766529820,15043.92521722,64.1984707800002,50741.77680528 2025-12-23,22:43:42.000,357,11111320,-795,0,1766529821,15043.783754709999,64.10683209000126,50741.65802424 2025-12-23,22:43:43.000,357,11111351,-795,0,1766529822,15043.743336849999,64.0363407900004,50741.76283104001 2025-12-23,22:43:44.000,357,11111361,-795,0,1766529823,15043.750073159994,63.93060384000273,50741.89558632 2025-12-23,22:43:45.000,357,11111332,-795,0,1766529824,15043.689446369994,63.860112540001865,50741.90257344 2025-12-23,22:43:46.000,357,11111367,-795,0,1766529825,15043.682710059998,63.77552298000228,50741.87462496 2025-12-23,22:43:47.000,357,11111346,-795,0,1766529826,15043.709655299994,63.73322819999885,50741.82571512 2025-12-23,22:43:48.000,357,11111360,-795,0,1766529827,15043.716391609989,63.69093342000269,50741.9235348 2025-12-23,22:43:49.000,357,11111388,-795,0,1766529828,15043.743336849999,63.669786030004616,50741.90956056001 2025-12-23,22:43:50.000,357,11111387,-795,0,1766529829,15043.830908879994,63.683884290003334,50741.88859920001 2025-12-23,22:43:51.000,357,11111373,-795,0,1766529830,15043.91848090999,63.71912994000013,50741.89558632 2025-12-23,22:43:52.000,357,11111333,-795,0,1766529831,15044.032998179995,63.78257211000164,50741.86065072001 2025-12-23,22:43:53.000,357,11111346,-795,0,1766529832,15044.20814224,63.916505580004014,50741.818728000006 2025-12-23,22:43:54.000,357,11111378,-795,0,1766529833,15044.275505339996,64.06453730999783,50741.72789544 2025-12-23,22:43:55.000,357,11111381,-755,0,1766529834,15044.396758919997,64.1350286099987,50741.699946960005 2025-12-23,22:43:56.000,357,11111370,-795,0,1766529835,15044.565166669992,64.33945338000194,50741.67199848001 2025-12-23,22:43:57.000,357,11111385,-795,0,1766529836,15044.686420249993,64.48043598000368,50741.57417880001 2025-12-23,22:43:58.000,357,11111342,-795,0,1766529837,15044.807673829993,64.62846771000477,50741.49033336 2025-12-23,22:43:59.000,357,11111395,-795,0,1766529838,15044.875036929989,64.74830292000115,50741.55321744001 2025-12-23,22:44:00.000,357,11111394,-795,0,1766529839,15044.881773239998,64.91748204000032,50741.28071976 2025-12-23,22:44:01.000,357,11111413,-795,0,1766529840,15045.01649943999,65.02321898999799,50741.47635912001 2025-12-23,22:44:02.000,357,11111355,-795,0,1766529841,15045.110807779995,65.13600507000228,50741.364565200005 2025-12-23,22:44:03.000,357,11111294,-795,0,1766529842,15045.15796194999,65.28403680000338,50741.40648792001 2025-12-23,22:44:04.000,357,11111406,-795,0,1766529843,15045.1242804,65.2981350600021,50741.37853944 2025-12-23,22:44:05.000,357,11111388,-795,0,1766529844,15045.08386254,65.38977375000104,50741.37155232 2025-12-23,22:44:06.000,357,11111381,-795,0,1766529845,15045.03670836999,65.42501939999784,50741.413475040004 2025-12-23,22:44:07.000,357,11111387,-795,0,1766529846,15045.009763129994,65.38272462000168,50741.37853944 2025-12-23,22:44:08.000,357,11111351,-795,0,1766529847,15044.875036929989,65.3968228800004,50741.434436400006 2025-12-23,22:44:09.000,357,11111384,-795,0,1766529848,15044.726838109993,65.33338070999889,50741.44142352 2025-12-23,22:44:10.000,357,11111399,-795,0,1766529849,15044.491067260002,65.28403680000338,50741.315655360006 2025-12-23,22:44:11.000,357,11111355,-795,0,1766529850,15044.322659509991,65.17125071999908,50741.42046216 2025-12-23,22:44:12.000,357,11111405,-795,0,1766529851,15044.12730652,65.05846464000206,50741.44841064 2025-12-23,22:44:13.000,357,11111382,-795,0,1766529852,15043.911744599995,64.93158029999904,50741.532256080005 2025-12-23,22:44:14.000,357,11111380,-795,0,1766529853,15043.662501129998,64.82584335000138,50741.51828184 2025-12-23,22:44:15.000,357,11111407,-795,0,1766529854,15043.426730279993,64.75535205000051,50741.61610152 2025-12-23,22:44:16.000,357,11111317,-795,0,1766529855,15043.238113599997,64.70600813999772,50741.58815304 2025-12-23,22:44:17.000,357,11111381,-795,0,1766529856,15043.015815369996,64.66371336000157,50741.50430760001 2025-12-23,22:44:18.000,357,11111374,-795,0,1766529857,15042.78678083,64.64961510000285,50741.5392432 2025-12-23,22:44:19.000,357,11111366,-795,0,1766529858,15042.611636769994,64.70600813999772,50741.602127280006 2025-12-23,22:44:20.000,357,11111340,-795,0,1766529859,15042.409547469993,64.75535205000051,50741.630075760004 2025-12-23,22:44:21.000,357,11111357,-795,0,1766529860,15042.214194480002,64.9033837800016,50741.6789856 2025-12-23,22:44:22.000,357,11111376,-795,0,1766529861,15042.059259349997,65.0514155100027,50741.61610152 2025-12-23,22:44:23.000,357,11111408,-795,0,1766529862,15041.958214699996,65.16420158999972,50741.56020456 2025-12-23,22:44:24.000,357,11111383,-795,0,1766529863,15041.823488499991,65.3615772300036,50741.49732048 2025-12-23,22:44:25.000,357,11111345,-795,0,1766529864,15041.675289679995,65.5448546100015,50741.49033336 2025-12-23,22:44:26.000,357,11111390,-795,0,1766529865,15041.574245029995,65.69993547000195,50741.51129472 2025-12-23,22:44:27.000,357,11111369,-795,0,1766529866,15041.54056347999,65.87616372000048,50741.462384880004 2025-12-23,22:44:28.000,357,11111375,-795,0,1766529867,15041.47993668999,66.02419545000157,50741.42046216 2025-12-23,22:44:29.000,357,11111374,-795,0,1766529868,15041.40583728,66.21452195999882,50741.42046216 2025-12-23,22:44:30.000,357,11111361,-795,0,1766529869,15041.304792629999,66.39075021000463,50741.34360384 2025-12-23,22:44:31.000,357,11111372,-795,0,1766529870,15041.257638459989,66.46829064000485,50741.35757808001 2025-12-23,22:44:32.000,357,11111379,-795,0,1766529871,15041.190275359993,66.61632236999867,50741.30866824001 2025-12-23,22:44:33.000,357,11111357,-795,0,1766529872,15041.109439639993,66.72205932000361,50741.3296296 2025-12-23,22:44:34.000,357,11111335,-795,0,1766529873,15040.967977129993,66.78550148999784,50741.2248228 2025-12-23,22:44:35.000,357,11111413,-795,0,1766529874,15040.914086650002,66.94763147999765,50741.25277128 2025-12-23,22:44:36.000,357,11111407,-795,0,1766529875,15040.900614029997,67.0040245199998,50741.30168112 2025-12-23,22:44:37.000,357,11111395,-795,0,1766529876,15040.792833070002,67.10976147000474,50741.245784160004 2025-12-23,22:44:38.000,357,11111398,-795,0,1766529877,15040.738942589996,67.18025276999833,50741.28770688001 2025-12-23,22:44:39.000,357,11111383,-795,0,1766529878,15040.711997350001,67.25779319999856,50741.30866824001 2025-12-23,22:44:40.000,357,11111396,-795,0,1766529879,15040.678315799996,67.27189146000455,50741.3296296 2025-12-23,22:44:41.000,357,11111400,-795,0,1766529880,15040.63116163,67.30713711000135,50741.25975840001 2025-12-23,22:44:42.000,357,11111398,-795,0,1766529881,15040.6109527,67.37057928000286,50741.315655360006 2025-12-23,22:44:43.000,357,11111333,-795,0,1766529882,15040.536853289996,67.43402145000437,50741.294694000004 2025-12-23,22:44:44.000,357,11111393,-795,0,1766529883,15040.53011698,67.46926710000116,50741.266745520006 2025-12-23,22:44:45.000,357,11111415,-795,0,1766529884,15040.496435429995,67.52566014000331,50741.30866824001 2025-12-23,22:44:46.000,357,11111398,-795,0,1766529885,15040.46949019,67.59615144000418,50741.315655360006 2025-12-23,22:44:47.000,357,11111393,-795,0,1766529886,15040.46275387999,67.68074100000376,50741.21084856 2025-12-23,22:44:48.000,357,11111401,-795,0,1766529887,15040.456017569995,67.76533056000335,50741.196874320005 2025-12-23,22:44:49.000,357,11111347,-795,0,1766529888,15040.435808639995,67.82877273000486,50741.16193872 2025-12-23,22:44:50.000,357,11111395,-795,0,1766529889,15040.42233601999,67.90631315999781,50741.127003120004 2025-12-23,22:44:51.000,357,11111336,-795,0,1766529890,15040.32129136999,67.99090272000467,50741.03617056 2025-12-23,22:44:52.000,357,11111431,-795,0,1766529891,15040.28087350999,68.12483618999977,50741.02219632001 2025-12-23,22:44:53.000,357,11111340,-795,0,1766529892,15040.17982885999,68.20237662,50740.97328648001 2025-12-23,22:44:54.000,357,11111398,-795,0,1766529893,15040.098993139989,68.28696617999958,50740.95232512001 2025-12-23,22:44:55.000,357,11111368,-795,0,1766529894,15039.971003249993,68.37155573999917,50740.91738952 2025-12-23,22:44:56.000,357,11111368,-795,0,1766529895,15039.856485979988,68.44204704000003,50740.86847968 2025-12-23,22:44:57.000,357,11111354,-675,0,1766529896,15039.715023470002,68.56188225000369,50740.81956984 2025-12-23,22:44:58.000,357,11111371,-795,0,1766529897,15039.580297269997,68.66761920000135,50740.8405312 2025-12-23,22:44:59.000,357,11111325,-795,0,1766529898,15039.432098450001,68.67466833000071,50740.80559560001 2025-12-23,22:45:00.000,357,11111394,-795,0,1766529899,15039.25021808,68.75220876000094,50740.83354408001 2025-12-23,22:45:01.000,357,11111435,-795,0,1766529900,15039.12222818999,68.81565093000245,50740.791621360004 2025-12-23,22:45:02.000,357,11111397,-795,0,1766529901,15038.94034781999,68.8720439700046,50740.84751832 2025-12-23,22:45:03.000,357,11111296,-635,0,1766529902,15038.785412689998,68.92843700999947,50740.90341528001 2025-12-23,22:45:04.000,357,11111383,-795,0,1766529903,15038.670895419993,68.91433875000075,50740.90341528001 2025-12-23,22:45:05.000,357,11111385,-795,0,1766529904,15038.515960290002,68.95663353000418,50740.861492560005 2025-12-23,22:45:06.000,357,11111401,-795,0,1766529905,15038.361025159997,69.0059774399997,50740.82655696 2025-12-23,22:45:07.000,357,11111353,-795,0,1766529906,15038.273453130001,69.02712482999777,50740.85450544001 2025-12-23,22:45:08.000,357,11111421,-795,0,1766529907,15038.19261741,69.06237048000185,50740.8405312 2025-12-23,22:45:09.000,357,11111325,-795,0,1766529908,15038.098309069996,69.04827222000313,50740.77066 2025-12-23,22:45:10.000,357,11111407,-795,0,1766529909,15037.92990132,69.04122309000377,50740.72873728 2025-12-23,22:45:11.000,357,11111433,-795,0,1766529910,15037.95011025,69.13286178000271,50740.84751832 2025-12-23,22:45:12.000,357,11111396,-795,0,1766529911,15037.86927453,69.12581265000335,50740.89642816 2025-12-23,22:45:13.000,357,11111414,-795,0,1766529912,15037.876010839995,69.22450047000166,50740.861492560005 2025-12-23,22:45:14.000,357,11111352,-795,0,1766529913,15037.82212035999,69.26679524999781,50740.812582720006 2025-12-23,22:45:15.000,357,11111391,-795,0,1766529914,15037.80864774,69.33023741999932,50740.81956984 2025-12-23,22:45:16.000,357,11111384,-795,0,1766529915,15037.80864774,69.4148269799989,50740.82655696 2025-12-23,22:45:17.000,357,11111369,-795,0,1766529916,15037.754757259994,69.53466219000256,50740.78463424001 2025-12-23,22:45:18.000,357,11111361,-795,0,1766529917,15037.727812019999,69.68269392000366,50740.74969864 2025-12-23,22:45:19.000,357,11111399,-795,0,1766529918,15037.774966189994,69.85187304000283,50740.73572440001 2025-12-23,22:45:20.000,357,11111362,-795,0,1766529919,15037.76822988,70.03515042000072,50740.68681456001 2025-12-23,22:45:21.000,357,11111378,-795,0,1766529920,15037.80191142999,70.18318215000181,50740.742711520004 2025-12-23,22:45:22.000,357,11111373,-795,0,1766529921,15037.734548329994,70.40170518000377,50740.67982744 2025-12-23,22:45:23.000,357,11111352,-795,0,1766529922,15037.727812019999,70.55678604000423,50740.60995624 2025-12-23,22:45:24.000,357,11111327,-795,0,1766529923,15037.680657849989,70.69776863999869,50740.644891840006 2025-12-23,22:45:25.000,357,11111389,-795,0,1766529924,15037.640239989989,70.85284949999914,50740.595982000006 2025-12-23,22:45:26.000,357,11111342,-795,0,1766529925,15037.525722719998,70.98678297000151,50740.47021384001 2025-12-23,22:45:27.000,357,11111406,-795,0,1766529926,15037.451623309993,71.09251991999918,50740.43527824 2025-12-23,22:45:28.000,357,11111411,-795,0,1766529927,15037.377523900002,71.17710947999876,50740.42130400001 2025-12-23,22:45:29.000,357,11111369,-795,0,1766529928,15037.276479250002,71.18415860999812,50740.47021384001 2025-12-23,22:45:30.000,357,11111326,-795,0,1766529929,15037.128280429992,71.17710947999876,50740.44925248001 2025-12-23,22:45:31.000,357,11111368,-795,0,1766529930,15036.946400059991,71.09956904999854,50740.358419920005 2025-12-23,22:45:32.000,357,11111382,-795,0,1766529931,15036.84535540999,71.02907774999767,50740.40034264001 2025-12-23,22:45:33.000,357,11111394,-795,0,1766529932,15036.65000242,70.94448818999808,50740.48418808 2025-12-23,22:45:34.000,357,11111329,-795,0,1766529933,15036.468122049999,70.91629167000065,50740.53309792 2025-12-23,22:45:35.000,357,11111388,-795,0,1766529934,15036.266032749998,70.81055472000298,50740.51213656 2025-12-23,22:45:36.000,357,11111356,-795,0,1766529935,15036.124570239997,70.77530906999891,50740.595982000006 2025-12-23,22:45:37.000,357,11111372,-795,0,1766529936,15035.935953560002,70.76825993999955,50740.67284032 2025-12-23,22:45:38.000,357,11111432,-795,0,1766529937,15035.75407319,70.74711255000148,50740.6309176 2025-12-23,22:45:39.000,357,11111363,-795,0,1766529938,15035.64629222999,70.7612108100002,50740.60995624 2025-12-23,22:45:40.000,357,11111391,-795,0,1766529939,15035.4913571,70.75416168000083,50740.595982000006 2025-12-23,22:45:41.000,357,11111338,-795,0,1766529940,15035.39031245,70.7612108100002,50740.60296912 2025-12-23,22:45:42.000,357,11111348,-795,0,1766529941,15035.289267799999,70.79645646000426,50740.53309792 2025-12-23,22:45:43.000,357,11111333,-795,0,1766529942,15035.174750529994,70.86694775999786,50740.56803352001 2025-12-23,22:45:44.000,357,11111417,-795,0,1766529943,15035.127596359998,70.95153732000472,50740.5610464 2025-12-23,22:45:45.000,357,11111341,-795,0,1766529944,15035.114123739993,70.95858645000408,50740.54707216001 2025-12-23,22:45:46.000,357,11111365,-795,0,1766529945,15035.100651119988,71.01497948999895,50740.49816232001 2025-12-23,22:45:47.000,357,11111341,-795,0,1766529946,15035.114123739993,71.05022514000302,50740.53309792 2025-12-23,22:45:48.000,357,11111342,-795,0,1766529947,15035.161277909989,71.08547078999982,50740.456239600004 2025-12-23,22:45:49.000,357,11111379,-795,0,1766529948,15035.194959459994,71.11366731000453,50740.48418808 2025-12-23,22:45:50.000,357,11111345,-795,0,1766529949,15035.215168389994,71.17710947999876,50740.36540704 2025-12-23,22:45:51.000,357,11111404,-795,0,1766529950,15035.36336720999,71.18415860999812,50740.407329760004 2025-12-23,22:45:52.000,357,11111360,-795,0,1766529951,15035.45093924,71.24055165000027,50740.34444568 2025-12-23,22:45:53.000,357,11111348,-675,0,1766529952,15035.60587436999,71.24055165000027,50740.3164972 2025-12-23,22:45:54.000,357,11111341,-795,0,1766529953,15035.727127949991,71.24760077999963,50740.260600240006 2025-12-23,22:45:55.000,357,11111299,-795,0,1766529954,15035.828172599991,71.23350252000091,50740.260600240006 2025-12-23,22:45:56.000,357,11111353,-795,0,1766529955,15035.976371420002,71.19825687000412,50740.20470328 2025-12-23,22:45:57.000,357,11111320,-675,0,1766529956,15036.063943449997,71.09956904999854,50740.120857840004 2025-12-23,22:45:58.000,357,11111345,-795,0,1766529957,15036.212142269993,71.1066181799979,50740.05098664 2025-12-23,22:45:59.000,357,11111353,-795,0,1766529958,15036.353604779993,71.02202861999831,50740.023038160005 2025-12-23,22:46:00.000,357,11111350,-795,0,1766529959,15036.441176809989,70.95858645000408,50740.01605104001 2025-12-23,22:46:01.000,357,11111365,-795,0,1766529960,15036.54895777,70.91629167000065,50740.03002528 2025-12-23,22:46:02.000,357,11111383,-795,0,1766529961,15036.58263931999,70.83875124000042,50740.05098664 2025-12-23,22:46:03.000,357,11111367,-795,0,1766529962,15036.697156589995,70.75416168000083,50740.023038160005 2025-12-23,22:46:04.000,357,11111332,-795,0,1766529963,15036.65000242,70.69776863999869,50740.00906392 2025-12-23,22:46:05.000,357,11111380,-795,0,1766529964,15036.74431075999,70.64842473000317,50740.0370124 2025-12-23,22:46:06.000,357,11111376,-795,0,1766529965,15036.68368396999,70.62022820999846,50739.98111544 2025-12-23,22:46:07.000,357,11111324,-795,0,1766529966,15036.717365519995,70.59203169000102,50739.94617984001 2025-12-23,22:46:08.000,357,11111330,-795,0,1766529967,15036.676947659995,70.54268777999823,50739.84137304 2025-12-23,22:46:09.000,357,11111402,-795,0,1766529968,15036.68368396999,70.5144912600008,50739.8623344 2025-12-23,22:46:10.000,357,11111338,-795,0,1766529969,15036.60958456,70.44399995999993,50739.82041168 2025-12-23,22:46:11.000,357,11111328,-795,0,1766529970,15036.596111939994,70.41580344000249,50739.84836016001 2025-12-23,22:46:12.000,357,11111379,-795,0,1766529971,15036.54895777,70.39465605000441,50739.89028288 2025-12-23,22:46:13.000,357,11111397,-795,0,1766529972,15036.441176809989,70.40875431000313,50739.82041168 2025-12-23,22:46:14.000,357,11111365,-795,0,1766529973,15036.474858359994,70.479245610004,50739.82041168 2025-12-23,22:46:15.000,357,11111337,-795,0,1766529974,15036.434440499994,70.54973691000487,50739.7924632 2025-12-23,22:46:16.000,357,11111379,-795,0,1766529975,15036.420967879989,70.63432647000445,50739.77150184 2025-12-23,22:46:17.000,357,11111381,-795,0,1766529976,15036.441176809989,70.71891603000404,50739.72957912001 2025-12-23,22:46:18.000,357,11111394,-795,0,1766529977,15036.427704189999,70.86694775999786,50739.74355336 2025-12-23,22:46:19.000,357,11111319,-795,0,1766529978,15036.495067289994,71.09251991999918,50739.6527208 2025-12-23,22:46:20.000,357,11111323,-795,0,1766529979,15036.56243038999,71.24055165000027,50739.64573368 2025-12-23,22:46:21.000,357,11111338,-795,0,1766529980,15036.58263931999,71.40268164000008,50739.61079808001 2025-12-23,22:46:22.000,357,11111339,-795,0,1766529981,15036.676947659995,71.61415554000268,50739.53393976 2025-12-23,22:46:23.000,357,11111308,-795,0,1766529982,15036.72410182999,71.83267857000465,50739.55490112 2025-12-23,22:46:24.000,357,11111357,-795,0,1766529983,15036.83188279,71.9736611699991,50739.49900416 2025-12-23,22:46:25.000,357,11111340,-795,0,1766529984,15036.858828029995,72.10054551000212,50739.45708144 2025-12-23,22:46:26.000,357,11111355,-795,0,1766529985,15036.879036959996,72.21333158999914,50739.471055680006 2025-12-23,22:46:27.000,357,11111391,-795,0,1766529986,15036.88577326999,72.26267550000193,50739.450094320004 2025-12-23,22:46:28.000,357,11111416,-795,0,1766529987,15036.85209172,72.26972463000129,50739.3383004 2025-12-23,22:46:29.000,357,11111396,-795,0,1766529988,15036.89250958,72.14988942000491,50739.38721024 2025-12-23,22:46:30.000,357,11111352,-795,0,1766529989,15036.82514647999,72.0864472500034,50739.38721024 2025-12-23,22:46:31.000,357,11111384,-715,0,1766529990,15036.771256,71.95956291000039,50739.35926176 2025-12-23,22:46:32.000,357,11111369,-795,0,1766529991,15036.68368396999,71.79038379000121,50739.37323600001 2025-12-23,22:46:33.000,357,11111339,-795,0,1766529992,15036.60284824999,71.58595901999797,50739.43612008 2025-12-23,22:46:34.000,357,11111354,-795,0,1766529993,15036.528748839999,71.45907468000223,50739.422145840006 2025-12-23,22:46:35.000,357,11111403,-795,0,1766529994,15036.441176809989,71.33923946999857,50739.49900416 2025-12-23,22:46:36.000,357,11111373,-795,0,1766529995,15036.380550019989,71.19825687000412,50739.52695264 2025-12-23,22:46:37.000,357,11111395,-795,0,1766529996,15036.259296439988,71.07842166000046,50739.51297840001 2025-12-23,22:46:38.000,357,11111354,-795,0,1766529997,15036.232351199993,71.0361268800043,50739.53393976 2025-12-23,22:46:39.000,357,11111372,-795,0,1766529998,15036.198669650003,71.0361268800043,50739.57586248 2025-12-23,22:46:40.000,357,11111333,-795,0,1766529999,15036.124570239997,71.02202861999831,50739.53393976 2025-12-23,22:46:41.000,357,11111341,-795,0,1766530000,15036.185197029998,71.02202861999831,50739.54092688001 2025-12-23,22:46:42.000,357,11111329,-795,0,1766530001,15036.218878579988,71.07842166000046,50739.58284960001 2025-12-23,22:46:43.000,357,11111372,-795,0,1766530002,15036.232351199993,71.13481470000261,50739.547914 2025-12-23,22:46:44.000,357,11111326,-795,0,1766530003,15036.266032749998,71.32514120999986,50739.49900416 2025-12-23,22:46:45.000,357,11111327,-795,0,1766530004,15036.292977989993,71.50841858999775,50739.43612008 2025-12-23,22:46:46.000,357,11111428,-795,0,1766530005,15036.319923229988,71.65645031999884,50739.42913296 2025-12-23,22:46:47.000,357,11111394,-795,0,1766530006,15036.367077399998,71.84677683000336,50739.34528752001 2025-12-23,22:46:48.000,357,11111417,-795,0,1766530007,15036.346868469998,71.99480856000446,50739.31733904 2025-12-23,22:46:49.000,357,11111361,-795,0,1766530008,15036.400758949989,72.17103681000299,50739.27541632001 2025-12-23,22:46:50.000,357,11111427,-755,0,1766530009,15036.400758949989,72.28382289000001,50739.32432616001 2025-12-23,22:46:51.000,357,11111383,-795,0,1766530010,15036.380550019989,72.42480549000175,50739.1636224 2025-12-23,22:46:52.000,357,11111392,-795,0,1766530011,15036.319923229988,72.4671002699979,50739.12169968 2025-12-23,22:46:53.000,357,11111426,-795,0,1766530012,15036.272769059993,72.56578809000348,50739.07977696001 2025-12-23,22:46:54.000,357,11111367,-795,0,1766530013,15036.218878579988,72.55168983000476,50739.10772544001 2025-12-23,22:46:55.000,357,11111428,-795,0,1766530014,15036.138042860002,72.56578809000348,50739.07977696001 2025-12-23,22:46:56.000,357,11111347,-795,0,1766530015,15036.124570239997,72.57283722000284,50739.21253224 2025-12-23,22:46:57.000,357,11111380,-795,0,1766530016,15036.057207140002,72.56578809000348,50739.21951936 2025-12-23,22:46:58.000,357,11111338,-795,0,1766530017,15035.949426179992,72.55168983000476,50739.15663528001 2025-12-23,22:46:59.000,357,11111356,-795,0,1766530018,15035.814699980001,72.49529679000261,50739.184583760005 2025-12-23,22:47:00.000,357,11111398,-795,0,1766530019,15035.807963669991,72.50939505000133,50739.21951936 2025-12-23,22:47:01.000,357,11111352,-795,0,1766530020,15035.6934464,72.45300200999918,50739.21951936 2025-12-23,22:47:02.000,357,11111355,-795,0,1766530021,15035.66650115999,72.34726506000152,50739.22650648001 2025-12-23,22:47:03.000,357,11111325,-795,0,1766530022,15035.57219282,72.29792114999873,50739.20554512001 2025-12-23,22:47:04.000,357,11111337,-795,0,1766530023,15035.47114817,72.24152811000386,50739.2684292 2025-12-23,22:47:05.000,357,11111385,-795,0,1766530024,15035.34315827999,72.16398768000363,50739.28939056 2025-12-23,22:47:06.000,357,11111374,-795,0,1766530025,15035.28253148999,72.0864472500034,50739.27541632001 2025-12-23,22:47:07.000,357,11111374,-795,0,1766530026,15035.221904699989,72.03710334000061,50739.303364800006 2025-12-23,22:47:08.000,357,11111354,-795,0,1766530027,15035.147805289998,72.01595595000254,50739.34528752001 2025-12-23,22:47:09.000,357,11111398,-795,0,1766530028,15035.073705879993,72.03005421000125,50739.32432616001 2025-12-23,22:47:10.000,357,11111341,-795,0,1766530029,15035.040024329988,72.05825072999869,50739.31035192 2025-12-23,22:47:11.000,357,11111421,-795,0,1766530030,15035.013079089993,72.05120159999933,50739.31035192 2025-12-23,22:47:12.000,357,11111352,-795,0,1766530031,15034.965924919998,72.12874202999956,50739.303364800006 2025-12-23,22:47:13.000,357,11111346,-795,0,1766530032,15034.986133849998,72.24857724000321,50739.29637768001 2025-12-23,22:47:14.000,357,11111378,-795,0,1766530033,15035.013079089993,72.34726506000152,50739.26144208 2025-12-23,22:47:15.000,357,11111413,-795,0,1766530034,15035.019815399988,72.49529679000261,50739.24048072 2025-12-23,22:47:16.000,357,11111387,-795,0,1766530035,15035.026551709998,72.63627939000435,50739.282403440004 2025-12-23,22:47:17.000,357,11111418,-795,0,1766530036,15035.033288019993,72.77021285999945,50739.24048072 2025-12-23,22:47:18.000,357,11111340,-795,0,1766530037,15035.046760639998,72.93234284999926,50739.12169968 2025-12-23,22:47:19.000,357,11111354,-795,0,1766530038,15035.019815399988,73.08742370999971,50739.12868680001 2025-12-23,22:47:30.000,357,11111372,-795,0,1766530049,15034.096940929994,72.71381982000457,50739.14266104 2025-12-23,22:47:31.000,357,11111371,-795,0,1766530050,15034.016105209994,72.55873896000412,50739.17759664001 2025-12-23,22:47:32.000,357,11111409,-795,0,1766530051,15033.948742109998,72.38251070999831,50739.21951936 2025-12-23,22:47:33.000,357,11111349,-795,0,1766530052,15033.874642699993,72.25562637000257,50739.17759664001 2025-12-23,22:47:34.000,357,11111357,-795,0,1766530053,15033.793806979993,72.15693855000427,50739.21951936 2025-12-23,22:47:35.000,357,11111349,-795,0,1766530054,15033.780334359988,72.07234899000468,50739.135673920006 2025-12-23,22:47:36.000,357,11111366,-795,0,1766530055,15033.800543289988,71.95956291000039,50739.05182848 2025-12-23,22:47:37.000,357,11111364,-795,0,1766530056,15033.854433769993,71.91726813000423,50739.114712560004 2025-12-23,22:47:38.000,357,11111343,-795,0,1766530057,15033.867906389998,71.8749733500008,50739.086764080006 2025-12-23,22:47:39.000,357,11111402,-795,0,1766530058,15033.881379009988,71.89612073999888,50739.065802720004 2025-12-23,22:47:40.000,357,11111362,-795,0,1766530059,15033.921796869989,71.94546465000167,50739.03086712 2025-12-23,22:47:41.000,357,11111416,-795,0,1766530060,15033.928533179998,71.9736611699991,50739.00990576001 2025-12-23,22:47:42.000,357,11111407,-795,0,1766530061,15033.955478419994,72.0230050800019,50738.98894440001 2025-12-23,22:47:43.000,357,11111341,-795,0,1766530062,15034.009368899999,72.07939812000404,50738.97497016 2025-12-23,22:47:44.000,357,11111381,-755,0,1766530063,15034.036314139994,72.0864472500034,50738.86317624 2025-12-23,22:47:45.000,357,11111353,-795,0,1766530064,15034.04305044999,72.14284028999828,50738.87715048 2025-12-23,22:47:46.000,357,11111385,-795,0,1766530065,15034.13062248,72.24857724000321,50738.82824064 2025-12-23,22:47:47.000,357,11111384,-795,0,1766530066,15034.096940929994,72.26267550000193,50738.82824064 2025-12-23,22:47:48.000,357,11111336,-795,0,1766530067,15034.177776649994,72.26972463000129,50738.76535656 2025-12-23,22:47:49.000,357,11111375,-795,0,1766530068,15034.177776649994,72.19923333000042,50738.72343384001 2025-12-23,22:47:50.000,357,11111377,-795,0,1766530069,15034.12388616999,72.21333158999914,50738.68849824 2025-12-23,22:47:51.000,357,11111406,-795,0,1766530070,15034.17104034,72.13579115999892,50738.66753688 2025-12-23,22:47:52.000,357,11111412,-795,0,1766530071,15034.157567719994,72.05120159999933,50738.69548536 2025-12-23,22:47:53.000,357,11111362,-795,0,1766530072,15034.157567719994,71.98775942999782,50738.67452400001 2025-12-23,22:47:54.000,357,11111351,-795,0,1766530073,15034.157567719994,71.8749733500008,50738.6395884 2025-12-23,22:47:55.000,357,11111382,-795,0,1766530074,15034.16430402999,71.74808900999778,50738.66753688 2025-12-23,22:47:56.000,357,11111403,-795,0,1766530075,15034.19124927,71.60005728000397,50738.66753688 2025-12-23,22:47:57.000,357,11111397,-795,0,1766530076,15034.14409509999,71.48022207000031,50738.67452400001 2025-12-23,22:47:58.000,357,11111350,-795,0,1766530077,15034.197985579995,71.39563251000072,50738.73740808 2025-12-23,22:47:59.000,357,11111411,-795,0,1766530078,15034.25187606,71.28989556000306,50738.779330800004 2025-12-23,22:48:00.000,357,11111367,-795,0,1766530079,15034.30576653999,71.26169903999835,50738.71644672 2025-12-23,22:48:01.000,357,11111381,-795,0,1766530080,15034.38660225999,71.21235513000283,50738.7094596 2025-12-23,22:48:02.000,357,11111408,-795,0,1766530081,15034.420283809995,71.21235513000283,50738.62561416001 2025-12-23,22:48:03.000,357,11111382,-795,0,1766530082,15034.480910599996,71.2194042600022,50738.59766568 2025-12-23,22:48:04.000,357,11111466,-795,0,1766530083,15034.581955249996,71.32514120999986,50738.61862704 2025-12-23,22:48:05.000,357,11111351,-795,0,1766530084,15034.629109419991,71.31104295000114,50738.60465280001 2025-12-23,22:48:06.000,357,11111385,-795,0,1766530085,15034.743626689997,71.36038686000393,50738.611639920004 2025-12-23,22:48:07.000,357,11111408,-795,0,1766530086,15034.885089199997,71.48727119999967,50738.62561416001 2025-12-23,22:48:08.000,357,11111435,-795,0,1766530087,15035.013079089993,71.55071337000118,50738.45093616 2025-12-23,22:48:09.000,357,11111387,-795,0,1766530088,15035.127596359998,71.64940118999948,50738.40901344001 2025-12-23,22:48:10.000,357,11111408,-795,0,1766530089,15035.215168389994,71.71284336000099,50738.37407784 2025-12-23,22:48:11.000,357,11111382,-795,0,1766530090,15035.30274041999,71.73399074999907,50738.33914224001 2025-12-23,22:48:12.000,357,11111392,-795,0,1766530091,15035.44420292999,71.83267857000465,50738.23433544 2025-12-23,22:48:13.000,357,11111393,-795,0,1766530092,15035.47114817,71.93136639000295,50738.15747712 2025-12-23,22:48:14.000,357,11111407,-795,0,1766530093,15035.578929129995,71.98071029999846,50738.10856728 2025-12-23,22:48:15.000,357,11111396,-795,0,1766530094,15035.578929129995,72.06529985999805,50738.03170896001 2025-12-23,22:48:16.000,357,11111401,-795,0,1766530095,15035.62608329999,72.07939812000404,50737.96882488 2025-12-23,22:48:17.000,357,11111395,-795,0,1766530096,15035.62608329999,72.14988942000491,50737.975812 2025-12-23,22:48:18.000,357,11111359,-795,0,1766530097,15035.639555919995,72.12874202999956,50737.98978624 2025-12-23,22:48:19.000,357,11111406,-795,0,1766530098,15035.54524757999,72.12874202999956,50737.912927920006 2025-12-23,22:48:20.000,357,11111439,-795,0,1766530099,15035.46441185999,72.16398768000363,50737.95485064001 2025-12-23,22:48:21.000,357,11111384,-795,0,1766530100,15035.47114817,72.11464377000084,50737.98279912001 2025-12-23,22:48:22.000,357,11111449,-795,0,1766530101,15035.376839829994,72.10054551000212,50737.96882488 2025-12-23,22:48:23.000,357,11111338,-795,0,1766530102,15035.275795179994,72.05120159999933,50737.98978624 2025-12-23,22:48:24.000,357,11111378,-795,0,1766530103,15035.147805289998,72.00185769000382,50738.0456832 2025-12-23,22:48:25.000,357,11111407,-795,0,1766530104,15035.066969569998,71.93841552000231,50738.024721839996 2025-12-23,22:48:26.000,357,11111414,-795,0,1766530105,15034.952452299993,71.90316986999824,50738.024721839996 2025-12-23,22:48:27.000,357,11111435,-795,0,1766530106,15034.851407649992,71.78333466000186,50738.08760592 2025-12-23,22:48:28.000,357,11111418,-795,0,1766530107,15034.804253479997,71.76218727000378,50738.10856728 2025-12-23,22:48:29.000,357,11111358,-795,0,1766530108,15034.817726100002,71.71989249000035,50738.178438480005 2025-12-23,22:48:30.000,357,11111371,-795,0,1766530109,15034.770571929992,71.67054858000483,50738.10856728 2025-12-23,22:48:31.000,357,11111321,-795,0,1766530110,15034.810989789992,71.60710641000333,50738.15049000001 2025-12-23,22:48:32.000,357,11111391,-795,0,1766530111,15034.851407649992,71.47317294000095,50738.14350288 2025-12-23,22:48:33.000,357,11111394,-795,0,1766530112,15034.831198719992,71.47317294000095,50738.19939984001 2025-12-23,22:48:34.000,357,11111441,-795,0,1766530113,15034.912034439993,71.4167798999988,50738.12254152001 2025-12-23,22:48:35.000,357,11111440,-795,0,1766530114,15034.992870159993,71.4167798999988,50738.15049000001 2025-12-23,22:48:36.000,357,11111432,-795,0,1766530115,15035.073705879993,71.37448512000265,50738.080618800006 2025-12-23,22:48:37.000,357,11111361,-795,0,1766530116,15035.194959459994,71.40268164000008,50738.10158016001 2025-12-23,22:48:38.000,357,11111389,-795,0,1766530117,15035.242113629989,71.35333773000457,50738.10856728 2025-12-23,22:48:39.000,357,11111431,-795,0,1766530118,15035.30274041999,71.36743599000329,50738.06664456 2025-12-23,22:48:40.000,357,11111482,-795,0,1766530119,15035.397048759995,71.39563251000072,50738.03869608 2025-12-23,22:48:41.000,357,11111470,-795,0,1766530120,15035.45093924,71.4308781600048,50738.03869608 2025-12-23,22:48:42.000,357,11111387,-795,0,1766530121,15035.52503864999,71.4167798999988,50737.98279912001 2025-12-23,22:48:43.000,357,11111338,-795,0,1766530122,15035.61261068,71.50136945999839,50737.912927920006 2025-12-23,22:48:44.000,357,11111437,-795,0,1766530123,15035.599138059995,71.55071337000118,50737.891966560004 2025-12-23,22:48:45.000,357,11111431,-795,0,1766530124,15035.67323747,71.55776250000054,50737.857030959996 2025-12-23,22:48:46.000,357,11111456,-795,0,1766530125,15035.64629222999,71.61415554000268,50737.8710052 2025-12-23,22:48:47.000,357,11111384,-795,0,1766530126,15035.61261068,71.64235206000012,50737.85004384 2025-12-23,22:48:48.000,357,11111379,-795,0,1766530127,15035.63281961,71.65645031999884,50737.81510824001 2025-12-23,22:48:49.000,357,11111375,-795,0,1766530128,15035.68671008999,71.63530293000076,50737.82908248 2025-12-23,22:48:50.000,357,11111407,-795,0,1766530129,15035.66650115999,71.65645031999884,50737.745237040006 2025-12-23,22:48:51.000,357,11111417,-795,0,1766530130,15035.62608329999,71.61415554000268,50737.78715976001 2025-12-23,22:48:52.000,357,11111414,-795,0,1766530131,15035.62608329999,71.57186075999925,50737.80812112 2025-12-23,22:48:53.000,357,11111413,-795,0,1766530132,15035.558720199995,71.55071337000118,50737.891966560004 2025-12-23,22:48:54.000,357,11111426,-795,0,1766530133,15035.518302339995,71.44497642000351,50737.85004384 2025-12-23,22:48:55.000,357,11111420,-795,0,1766530134,15035.4913571,71.38858338000136,50737.85004384 2025-12-23,22:48:56.000,357,11111372,-795,0,1766530135,15035.437466619995,71.34628859999793,50737.8710052 2025-12-23,22:48:57.000,357,11111347,-795,0,1766530136,15035.34315827999,71.21235513000283,50737.87799232 2025-12-23,22:48:58.000,357,11111429,-795,0,1766530137,15035.269058869999,71.15596209000068,50737.87799232 2025-12-23,22:48:59.000,357,11111387,-795,0,1766530138,15035.269058869999,71.02907774999767,50737.98279912001 2025-12-23,22:49:00.000,357,11111372,-795,0,1766530139,15035.235377319994,70.97973384000215,50737.96882488 2025-12-23,22:49:01.000,357,11111375,-795,0,1766530140,15035.28253148999,70.90219341000193,50737.961837760005 2025-12-23,22:49:02.000,357,11111408,-795,0,1766530141,15035.356630899994,70.8598986299985,50737.98978624 2025-12-23,22:49:03.000,357,11111355,-795,0,1766530142,15035.42399399999,70.83170211000106,50738.0456832 2025-12-23,22:49:04.000,357,11111453,-795,0,1766530143,15035.538511269995,70.83875124000042,50738.03170896001 2025-12-23,22:49:05.000,357,11111440,-755,0,1766530144,15035.60587436999,70.89514428000257,50737.99677336 2025-12-23,22:49:06.000,357,11111373,-795,0,1766530145,15035.720391639996,70.88809515000321,50737.92690216 2025-12-23,22:49:07.000,357,11111369,-795,0,1766530146,15035.855117840001,70.86694775999786,50737.961837760005 2025-12-23,22:49:08.000,357,11111444,-795,0,1766530147,15035.976371420002,70.87399689000449,50737.92690216 2025-12-23,22:49:09.000,357,11111451,-795,0,1766530148,15036.090888689992,70.90924254000129,50737.87799232 2025-12-23,22:49:10.000,357,11111422,-795,0,1766530149,15036.178460720002,70.97973384000215,50737.82908248 2025-12-23,22:49:11.000,357,11111390,-795,0,1766530150,15036.319923229988,71.05022514000302,50737.80812112 2025-12-23,22:49:12.000,357,11111370,-795,0,1766530151,15036.407495259999,71.11366731000453,50737.801134 2025-12-23,22:49:13.000,357,11111380,-795,0,1766530152,15036.535485149994,71.2194042600022,50737.73824992001 2025-12-23,22:49:14.000,357,11111453,-795,0,1766530153,15036.596111939994,71.28989556000306,50737.78017264 2025-12-23,22:49:15.000,357,11111444,-795,0,1766530154,15036.697156589995,71.36743599000329,50737.73824992001 2025-12-23,22:49:16.000,357,11111415,-795,0,1766530155,15036.676947659995,71.48022207000031,50737.689340079996 2025-12-23,22:49:17.000,357,11111401,-795,0,1766530156,15036.72410182999,71.53661511000246,50737.73824992001 2025-12-23,22:49:18.000,357,11111423,-795,0,1766530157,15036.757783379995,71.63530293000076,50737.675365840005 2025-12-23,22:49:19.000,357,11111406,-795,0,1766530158,15036.72410182999,71.71284336000099,50737.68235296 2025-12-23,22:49:20.000,357,11111398,-795,0,1766530159,15036.73083814,71.7762855300025,50737.65440448 2025-12-23,22:49:21.000,357,11111387,-795,0,1766530160,15036.676947659995,71.79038379000121,50737.724275680004 2025-12-23,22:49:22.000,357,11111408,-795,0,1766530161,15036.71062921,71.76218727000378,50737.71728856001 2025-12-23,22:49:23.000,357,11111427,-795,0,1766530162,15036.656738729995,71.75513814000442,50737.6613916 2025-12-23,22:49:24.000,357,11111391,-795,0,1766530163,15036.66347503999,71.70579423000163,50737.68235296 2025-12-23,22:49:25.000,357,11111420,-795,0,1766530164,15036.69042028,71.67054858000483,50737.69632720001 2025-12-23,22:49:26.000,357,11111376,-795,0,1766530165,15036.676947659995,71.61415554000268,50737.71030144 2025-12-23,22:49:27.000,357,11111380,-795,0,1766530166,15036.697156589995,71.55776250000054,50737.77318552 2025-12-23,22:49:28.000,357,11111426,-795,0,1766530167,15036.73083814,71.57186075999925,50737.724275680004 2025-12-23,22:49:29.000,357,11111397,-795,0,1766530168,15036.72410182999,71.59300815000461,50737.801134 2025-12-23,22:49:30.000,357,11111398,-795,0,1766530169,15036.676947659995,71.64940118999948,50737.82209536 2025-12-23,22:49:31.000,357,11111458,-795,0,1766530170,15036.78472861999,71.6634994499982,50737.75222416 2025-12-23,22:49:32.000,357,11111423,-795,0,1766530171,15036.84535540999,71.74808900999778,50737.80812112 2025-12-23,22:49:33.000,357,11111457,-755,0,1766530172,15036.90598219999,71.88907160999952,50737.77318552 2025-12-23,22:49:34.000,357,11111416,-795,0,1766530173,15036.90598219999,72.03710334000061,50737.76619840001 2025-12-23,22:49:35.000,357,11111399,-795,0,1766530174,15036.93292744,72.14988942000491,50737.78017264 2025-12-23,22:49:36.000,357,11111382,-795,0,1766530175,15037.007026849991,72.39660897000431,50737.76619840001 2025-12-23,22:49:37.000,357,11111366,-755,0,1766530176,15037.027235779991,72.55873896000412,50737.689340079996 2025-12-23,22:49:38.000,357,11111403,-795,0,1766530177,15037.067653639991,72.75611460000073,50737.65440448 2025-12-23,22:49:39.000,357,11111406,-795,0,1766530178,15037.128280429992,72.98168676000205,50737.59850752001 2025-12-23,22:49:40.000,357,11111365,-795,0,1766530179,15037.188907219992,73.14381675000186,50737.61946888001 2025-12-23,22:49:41.000,357,11111426,-795,0,1766530180,15037.256270320002,73.31299587000103,50737.58453328 2025-12-23,22:49:42.000,357,11111415,-795,0,1766530181,15037.269742939992,73.40463455999998,50737.57055904001 2025-12-23,22:49:43.000,357,11111366,-795,0,1766530182,15037.289951869992,73.44692934000341,50737.57055904001 2025-12-23,22:49:44.000,357,11111415,-795,0,1766530183,15037.289951869992,73.531518900003,50737.54959768001 2025-12-23,22:49:45.000,357,11111324,-795,0,1766530184,15037.256270320002,73.52446977000363,50737.54959768001 2025-12-23,22:49:46.000,357,11111360,-795,0,1766530185,15037.283215559997,73.51037151000492,50737.56357192 2025-12-23,22:49:47.000,357,11111393,-795,0,1766530186,15037.370787589993,73.46807673000148,50737.51466208 2025-12-23,22:49:48.000,357,11111396,-795,0,1766530187,15037.357314970002,73.41168368999934,50737.54959768001 2025-12-23,22:49:49.000,357,11111424,-795,0,1766530188,15037.364051279998,73.39758543000062,50737.556584800004 2025-12-23,22:49:50.000,357,11111422,-795,0,1766530189,15037.417941759988,73.32004500000039,50737.61248176 2025-12-23,22:49:51.000,357,11111432,-795,0,1766530190,15037.579613199989,73.31299587000103,50737.63344312 2025-12-23,22:49:52.000,357,11111349,-795,0,1766530191,15037.673921539994,73.30594674000167,50737.626456000005 2025-12-23,22:49:53.000,357,11111347,-795,0,1766530192,15037.82885667,73.25660282999888,50737.59850752001 2025-12-23,22:49:54.000,357,11111423,-795,0,1766530193,15037.936637629995,73.2354554400008,50737.56357192 2025-12-23,22:49:55.000,357,11111392,-795,0,1766530194,15038.07136383,73.2354554400008,50737.56357192 2025-12-23,22:49:56.000,357,11111402,-795,0,1766530195,15038.293662060001,73.27070109000488,50737.58453328 2025-12-23,22:49:57.000,357,11111349,-795,0,1766530196,15038.428388259992,73.2847993500036,50737.58453328 2025-12-23,22:49:58.000,357,11111410,-795,0,1766530197,15038.603532319998,73.3834871700019,50737.577546160006 2025-12-23,22:49:59.000,357,11111433,-795,0,1766530198,15038.771940069993,73.41168368999934,50737.521649199996 2025-12-23,22:50:00.000,357,11111355,-795,0,1766530199,15038.933611509994,73.49627324999892,50737.54261056 2025-12-23,22:50:01.000,357,11111335,-795,0,1766530200,15039.08854664,73.55266629000107,50737.4168424 2025-12-23,22:50:02.000,357,11111383,-795,0,1766530201,15039.12222818999,73.64430498000002,50737.31902272 2025-12-23,22:50:03.000,357,11111383,-795,0,1766530202,15039.20306390999,73.75709106000431,50737.3469712 2025-12-23,22:50:04.000,357,11111446,-795,0,1766530203,15039.277163319995,73.79233671000111,50737.36793256 2025-12-23,22:50:05.000,357,11111379,-795,0,1766530204,15039.31084487,73.98266321999836,50737.31203560001 2025-12-23,22:50:06.000,357,11111381,-795,0,1766530205,15039.27042701,74.06725277999794,50737.33299696001 2025-12-23,22:50:07.000,357,11111386,-795,0,1766530206,15039.27042701,74.1518423400048,50737.32600984 2025-12-23,22:50:08.000,357,11111372,-795,0,1766530207,15039.24348176999,74.2223336399984,50737.36793256 2025-12-23,22:50:09.000,357,11111391,-795,0,1766530208,15039.14243711999,74.31397233000462,50737.31203560001 2025-12-23,22:50:10.000,357,11111385,-795,0,1766530209,15038.994238299994,74.37036536999949,50737.409855280006 2025-12-23,22:50:11.000,357,11111381,-795,0,1766530210,15038.832566859994,74.39151276000484,50737.43081664001 2025-12-23,22:50:12.000,357,11111390,-795,0,1766530211,15038.711313279993,74.42675841000164,50737.507674960005 2025-12-23,22:50:13.000,357,11111379,-795,0,1766530212,15038.576587080002,74.51134797000122,50737.49370072 2025-12-23,22:50:14.000,357,11111441,-795,0,1766530213,15038.401443019997,74.56069188000401,50737.54261056 2025-12-23,22:50:15.000,357,11111408,-795,0,1766530214,15038.259980509996,74.6452814400036,50737.63344312 2025-12-23,22:50:16.000,357,11111365,-795,0,1766530215,15038.078100139996,74.6452814400036,50737.65440448 2025-12-23,22:50:17.000,357,11111392,-795,0,1766530216,15037.815384049994,74.73692013000255,50737.60549464 2025-12-23,22:50:18.000,357,11111412,-795,0,1766530217,15037.640239989989,74.87085359999764,50737.51466208 2025-12-23,22:50:19.000,357,11111366,-795,0,1766530218,15037.518986409988,74.94839402999787,50737.61946888001 2025-12-23,22:50:20.000,357,11111442,-795,0,1766530219,15037.377523900002,75.04003272000409,50737.6613916 2025-12-23,22:50:21.000,357,11111386,-795,0,1766530220,15037.263006629997,75.15986793000047,50737.65440448 2025-12-23,22:50:22.000,357,11111391,-795,0,1766530221,15037.202379839997,75.28675227000349,50737.626456000005 2025-12-23,22:50:23.000,357,11111404,-795,0,1766530222,15037.121544119997,75.34314530999836,50737.66837872001 2025-12-23,22:50:24.000,357,11111409,-795,0,1766530223,15037.054181020001,75.47002965000138,50737.70331432 2025-12-23,22:50:25.000,357,11111355,-795,0,1766530224,15037.007026849991,75.5969139900044,50737.76619840001 2025-12-23,22:50:26.000,357,11111358,-795,0,1766530225,15036.959872679996,75.67445442000462,50737.78715976001 2025-12-23,22:50:27.000,357,11111409,-795,0,1766530226,15036.919454819996,75.66740528999799,50737.843056720005 2025-12-23,22:50:28.000,357,11111367,-795,0,1766530227,15036.959872679996,75.71674920000078,50737.82908248 2025-12-23,22:50:29.000,357,11111393,-795,0,1766530228,15036.93292744,75.75904398000421,50737.75222416 2025-12-23,22:50:30.000,357,11111419,-795,0,1766530229,15036.87230065,75.75904398000421,50737.81510824001 2025-12-23,22:50:31.000,357,11111382,-795,0,1766530230,15036.83188279,75.76609311000357,50737.80812112 2025-12-23,22:50:32.000,357,11111405,-795,0,1766530231,15036.84535540999,75.70265094000206,50737.857030959996 2025-12-23,22:50:33.000,357,11111373,-795,0,1766530232,15036.798201239995,75.7308474599995,50737.843056720005 2025-12-23,22:50:34.000,357,11111409,-795,0,1766530233,15036.74431075999,75.66035615999863,50737.91991504 2025-12-23,22:50:35.000,357,11111386,-795,0,1766530234,15036.68368396999,75.57576659999904,50737.843056720005 2025-12-23,22:50:36.000,357,11111400,-795,0,1766530235,15036.676947659995,75.49822616999882,50737.975812 2025-12-23,22:50:37.000,357,11111305,-795,0,1766530236,15036.636529799995,75.44183313000394,50737.98279912001 2025-12-23,22:50:38.000,357,11111412,-795,0,1766530237,15036.5691667,75.3854400900018,50737.94786352 2025-12-23,22:50:39.000,357,11111426,-795,0,1766530238,15036.528748839999,75.32199792000029,50737.96882488 2025-12-23,22:50:40.000,357,11111387,-795,0,1766530239,15036.454649429994,75.2374083600007,50737.95485064001 2025-12-23,22:50:41.000,357,11111371,-795,0,1766530240,15036.454649429994,75.21626097000262,50738.010747600005 2025-12-23,22:50:42.000,357,11111399,-715,0,1766530241,15036.340132159989,75.20921184000326,50738.08760592 2025-12-23,22:50:43.000,357,11111403,-795,0,1766530242,15036.306450609998,75.19511358000454,50738.059657440004 2025-12-23,22:50:44.000,357,11111395,-795,0,1766530243,15036.299714299988,75.20921184000326,50738.10856728 2025-12-23,22:50:45.000,357,11111414,-795,0,1766530244,15036.212142269993,75.18101531999855,50738.129528640005 2025-12-23,22:50:46.000,357,11111407,-795,0,1766530245,15036.158251790002,75.15281880000111,50738.06664456 2025-12-23,22:50:47.000,357,11111434,-795,0,1766530246,15036.104361309997,75.15986793000047,50738.1155544 2025-12-23,22:50:48.000,357,11111399,-795,0,1766530247,15036.016789280002,75.2021627100039,50738.10158016001 2025-12-23,22:50:49.000,357,11111382,-795,0,1766530248,15035.962898799997,75.16691705999983,50738.20638696 2025-12-23,22:50:50.000,357,11111462,-795,0,1766530249,15035.935953560002,75.12462228000368,50738.20638696 2025-12-23,22:50:51.000,357,11111421,-795,0,1766530250,15035.875326770001,75.10347488999832,50738.26228392 2025-12-23,22:50:52.000,357,11111437,-795,0,1766530251,15035.814699980001,75.10347488999832,50738.20638696 2025-12-23,22:50:53.000,357,11111446,-755,0,1766530252,15035.700182709996,75.1387205400024,50738.1854256 2025-12-23,22:50:54.000,357,11111393,-795,0,1766530253,15035.63281961,75.11052401999768,50738.2552968 2025-12-23,22:50:55.000,357,11111412,-795,0,1766530254,15035.518302339995,75.10347488999832,50738.29023240001 2025-12-23,22:50:56.000,357,11111383,-795,0,1766530255,15035.46441185999,75.11052401999768,50738.28324528 2025-12-23,22:50:57.000,357,11111428,-795,0,1766530256,15035.437466619995,75.12462228000368,50738.28324528 2025-12-23,22:50:58.000,357,11111399,-795,0,1766530257,15035.309476729999,75.18101531999855,50738.21337408 2025-12-23,22:50:59.000,357,11111373,-795,0,1766530258,15035.255586249994,75.24445749000006,50738.21337408 2025-12-23,22:51:00.000,357,11111370,-795,0,1766530259,15035.194959459994,75.30085053000221,50738.22036120001 2025-12-23,22:51:01.000,357,11111410,-795,0,1766530260,15035.141068979989,75.32199792000029,50738.227348320004 2025-12-23,22:51:02.000,357,11111393,-795,0,1766530261,15035.019815399988,75.42068573999859,50738.22036120001 2025-12-23,22:51:03.000,357,11111423,-795,0,1766530262,15035.019815399988,75.4841279100001,50738.2552968 2025-12-23,22:51:04.000,357,11111389,-795,0,1766530263,15034.905298129997,75.53347182000289,50738.26927104001 2025-12-23,22:51:05.000,357,11111390,-795,0,1766530264,15034.878352890002,75.62511051000183,50738.26927104001 2025-12-23,22:51:06.000,357,11111367,-795,0,1766530265,15034.770571929992,75.75199485000485,50738.15747712 2025-12-23,22:51:07.000,357,11111435,-795,0,1766530266,15034.709945139992,75.83658441000443,50738.10158016001 2025-12-23,22:51:08.000,357,11111402,-795,0,1766530267,15034.581955249996,75.91412484000466,50738.10856728 2025-12-23,22:51:09.000,357,11111399,-795,0,1766530268,15034.561746319996,75.97051787999953,50738.1155544 2025-12-23,22:51:10.000,357,11111373,-795,0,1766530269,15034.460701669996,76.03396005000104,50738.12254152001 2025-12-23,22:51:11.000,357,11111353,-795,0,1766530270,15034.400074879995,76.09035309000319,50738.09459304 2025-12-23,22:51:12.000,357,11111347,-795,0,1766530271,15034.31250285,76.13264786999935,50738.10856728 2025-12-23,22:51:13.000,357,11111371,-795,0,1766530272,15034.2114582,76.1396969999987,50738.10856728 2025-12-23,22:51:14.000,357,11111384,-795,0,1766530273,15034.12388616999,76.252483080003,50738.08760592 2025-12-23,22:51:15.000,357,11111366,-755,0,1766530274,15034.069995689999,76.28067960000044,50738.06664456 2025-12-23,22:51:16.000,357,11111405,-795,0,1766530275,15033.968951039999,76.33707264000259,50738.059657440004 2025-12-23,22:51:17.000,357,11111420,-795,0,1766530276,15033.874642699993,76.36526916000003,50738.01773472 2025-12-23,22:51:18.000,357,11111400,-795,0,1766530277,15033.807279599998,76.3864165499981,50738.10158016001 2025-12-23,22:51:19.000,357,11111412,-795,0,1766530278,15033.679289710002,76.43576046000089,50738.08760592 2025-12-23,22:51:20.000,357,11111395,-795,0,1766530279,15033.659080780002,76.49215350000304,50738.09459304 2025-12-23,22:51:21.000,357,11111382,-795,0,1766530280,15033.584981369997,76.52035002000048,50738.0456832 2025-12-23,22:51:22.000,357,11111415,-795,0,1766530281,15033.564772439997,76.52739914999984,50738.10856728 2025-12-23,22:51:23.000,357,11111352,-795,0,1766530282,15033.531090889992,76.56264480000391,50738.06664456 2025-12-23,22:51:24.000,357,11111380,-795,0,1766530283,15033.558036130002,76.62608696999814,50737.975812 2025-12-23,22:51:25.000,357,11111389,-795,0,1766530284,15033.591717679992,76.66838175000157,50738.080618800006 2025-12-23,22:51:26.000,357,11111383,-795,0,1766530285,15033.584981369997,76.7459221800018,50738.059657440004 2025-12-23,22:51:27.000,357,11111378,-795,0,1766530286,15033.638871850002,76.79526609000459,50738.059657440004 2025-12-23,22:51:28.000,357,11111422,-795,0,1766530287,15033.679289710002,76.79526609000459,50737.98978624 2025-12-23,22:51:29.000,357,11111341,-795,0,1766530288,15033.766861739998,76.83756087000074,50737.94786352 2025-12-23,22:51:30.000,357,11111419,-795,0,1766530289,15033.894851629993,76.86575738999818,50738.03869608 2025-12-23,22:51:31.000,357,11111358,-795,0,1766530290,15034.016105209994,76.85870825999882,50737.96882488 2025-12-23,22:51:32.000,357,11111410,-795,0,1766530291,15034.090204619999,76.82346261000203,50737.90594080001 2025-12-23,22:51:33.000,357,11111427,-795,0,1766530292,15034.24513974999,76.7811678299986,50737.89895368 2025-12-23,22:51:34.000,357,11111367,-795,0,1766530293,15034.4135475,76.75297131000116,50737.95485064001 2025-12-23,22:51:35.000,357,11111430,-795,0,1766530294,15034.528064769991,76.68952913999965,50737.91991504 2025-12-23,22:51:36.000,357,11111391,-795,0,1766530295,15034.709945139992,76.61198870999942,50737.86401808001 2025-12-23,22:51:37.000,357,11111373,-795,0,1766530296,15034.905298129997,76.61198870999942,50737.801134 2025-12-23,22:51:38.000,357,11111412,-795,0,1766530297,15035.040024329988,76.52739914999984,50737.73824992001 2025-12-23,22:51:39.000,357,11111415,-795,0,1766530298,15035.26232255999,76.48510437000368,50737.724275680004 2025-12-23,22:51:40.000,357,11111354,-795,0,1766530299,15035.50482971999,76.37231828999938,50737.626456000005 2025-12-23,22:51:41.000,357,11111343,-795,0,1766530300,15035.59240175,76.29477785999916,50737.60549464 2025-12-23,22:51:42.000,357,11111365,-795,0,1766530301,15035.902272009997,76.22428655999829,50737.57055904001 2025-12-23,22:51:43.000,357,11111361,-795,0,1766530302,15036.070679759992,76.1396969999987,50737.52863632001 2025-12-23,22:51:44.000,357,11111455,-795,0,1766530303,15036.266032749998,76.06920569999784,50737.64741736001 2025-12-23,22:51:45.000,357,11111442,-795,0,1766530304,15036.380550019989,76.06215656999848,50737.52863632001 2025-12-23,22:51:46.000,357,11111367,-795,0,1766530305,15036.515276219994,75.99166527000489,50737.54959768001 2025-12-23,22:51:47.000,357,11111444,-795,0,1766530306,15036.66347503999,75.9775670099989,50737.44479088 2025-12-23,22:51:48.000,357,11111399,-795,0,1766530307,15036.76451968999,75.94937049000146,50737.39588104 2025-12-23,22:51:49.000,357,11111364,-795,0,1766530308,15036.818410169995,75.99166527000489,50737.339984080005 2025-12-23,22:51:50.000,357,11111340,-795,0,1766530309,15036.87230065,75.99871440000425,50737.32600984 2025-12-23,22:51:51.000,357,11111332,-795,0,1766530310,15036.879036959996,76.06920569999784,50737.32600984 2025-12-23,22:51:52.000,357,11111419,-795,0,1766530311,15036.9733453,76.08330396000383,50737.24915152 2025-12-23,22:51:53.000,357,11111421,-795,0,1766530312,15036.986817919991,76.16084439000406,50737.27011288 2025-12-23,22:51:54.000,357,11111359,-795,0,1766530313,15036.93292744,76.21018829999957,50737.28408712001 2025-12-23,22:51:55.000,357,11111387,-795,0,1766530314,15036.91271851,76.25953221000236,50737.242164400006 2025-12-23,22:51:56.000,357,11111408,-795,0,1766530315,15036.838619099995,76.31592525000451,50737.24915152 2025-12-23,22:51:57.000,357,11111370,-795,0,1766530316,15036.76451968999,76.4005148100041,50737.2072288 2025-12-23,22:51:58.000,357,11111371,-795,0,1766530317,15036.72410182999,76.42166220000217,50737.27011288 2025-12-23,22:51:59.000,357,11111396,-795,0,1766530318,15036.676947659995,76.4992026300024,50737.242164400006 2025-12-23,22:52:00.000,357,11111397,-795,0,1766530319,15036.596111939994,76.57674306000263,50737.19325456001 2025-12-23,22:52:01.000,357,11111393,-795,0,1766530320,15036.535485149994,76.64018523000414,50737.29806136 2025-12-23,22:52:02.000,357,11111372,-795,0,1766530321,15036.50180359999,76.69657826999901,50737.24915152 2025-12-23,22:52:03.000,357,11111358,-795,0,1766530322,15036.427704189999,76.75297131000116,50737.25613864 2025-12-23,22:52:04.000,357,11111396,-795,0,1766530323,15036.387286329998,76.86575738999818,50737.29806136 2025-12-23,22:52:05.000,357,11111405,-795,0,1766530324,15036.319923229988,76.95034694999777,50737.26312576001 2025-12-23,22:52:06.000,357,11111322,-795,0,1766530325,15036.306450609998,77.0560839000027,50737.2771 2025-12-23,22:52:07.000,357,11111382,-795,0,1766530326,15036.340132159989,77.08428042000014,50737.291074240005 2025-12-23,22:52:08.000,357,11111387,-795,0,1766530327,15036.407495259999,77.16182085000037,50737.22819016 2025-12-23,22:52:09.000,357,11111384,-795,0,1766530328,15036.407495259999,77.27460693000467,50737.26312576001 2025-12-23,22:52:10.000,357,11111428,-795,0,1766530329,15036.461385739989,77.30985258000146,50737.17928032 2025-12-23,22:52:11.000,357,11111408,-795,0,1766530330,15036.54895777,77.38739301000169,50737.221203040004 2025-12-23,22:52:12.000,357,11111392,-795,0,1766530331,15036.656738729995,77.46493344000191,50737.22819016 2025-12-23,22:52:13.000,357,11111394,-795,0,1766530332,15036.697156589995,77.50017908999871,50737.24915152 2025-12-23,22:52:14.000,357,11111365,-795,0,1766530333,15036.80493754999,77.54247387000214,50737.2072288 2025-12-23,22:52:15.000,357,11111420,-795,0,1766530334,15036.899245889996,77.5847686499983,50737.13037048 2025-12-23,22:52:16.000,357,11111406,-795,0,1766530335,15036.980081609996,77.61296517000301,50737.11639624001 2025-12-23,22:52:17.000,357,11111412,-795,0,1766530336,15037.108071499992,77.62001430000237,50737.03953792 2025-12-23,22:52:18.000,357,11111392,-795,0,1766530337,15037.195643530002,77.66935820999788,50737.06049928 2025-12-23,22:52:19.000,357,11111408,-795,0,1766530338,15037.283215559997,77.64116169000044,50737.06049928 2025-12-23,22:52:20.000,357,11111394,-795,0,1766530339,15037.417941759988,77.62706343000173,50737.018576559996 2025-12-23,22:52:21.000,357,11111361,-795,0,1766530340,15037.518986409988,77.5847686499983,50736.96966672 2025-12-23,22:52:22.000,357,11111396,-795,0,1766530341,15037.599822129989,77.5142773500047,50737.004602320005 2025-12-23,22:52:23.000,357,11111464,-795,0,1766530342,15037.80191142999,77.44378605000384,50737.053512160004 2025-12-23,22:52:24.000,357,11111400,-795,0,1766530343,15037.94337393999,77.42968778999784,50736.98364096 2025-12-23,22:52:25.000,357,11111409,-795,0,1766530344,15038.03094597,77.31690171000082,50737.02556368001 2025-12-23,22:52:26.000,357,11111437,-795,0,1766530345,15038.138726929996,77.1900173699978,50737.06748640001 2025-12-23,22:52:27.000,357,11111386,-795,0,1766530346,15038.280189439996,77.07018216000142,50737.0325508 2025-12-23,22:52:28.000,357,11111391,-795,0,1766530347,15038.408179329992,76.98559260000184,50737.053512160004 2025-12-23,22:52:29.000,357,11111392,-795,0,1766530348,15038.489015049992,76.92919955999969,50737.074473520006 2025-12-23,22:52:30.000,357,11111379,-795,0,1766530349,15038.536169220002,76.78821695999795,50737.06049928 2025-12-23,22:52:31.000,357,11111361,-795,0,1766530350,15038.664159109998,76.78821695999795,50737.102422 2025-12-23,22:52:32.000,357,11111392,-795,0,1766530351,15038.792148999994,76.76706956999988,50737.074473520006 2025-12-23,22:52:33.000,357,11111420,-795,0,1766530352,15038.913402579994,76.76706956999988,50737.06049928 2025-12-23,22:52:34.000,357,11111416,-795,0,1766530353,15039.02791985,76.77411869999924,50737.186267439996 2025-12-23,22:52:35.000,357,11111379,-795,0,1766530354,15039.08854664,76.75297131000116,50737.14434472001 2025-12-23,22:52:36.000,357,11111391,-795,0,1766530355,15039.115491879995,76.78821695999795,50737.15831896 2025-12-23,22:52:37.000,357,11111367,-795,0,1766530356,15039.16938236,76.78821695999795,50737.16530608001 2025-12-23,22:52:38.000,357,11111421,-795,0,1766530357,15039.1289645,76.81641348000267,50737.123383360005 2025-12-23,22:52:39.000,357,11111439,-795,0,1766530358,15039.135700809995,76.87280652000481,50737.123383360005 2025-12-23,22:52:40.000,357,11111418,-795,0,1766530359,15039.176118669995,76.85870825999882,50737.186267439996 2025-12-23,22:52:41.000,357,11111428,-795,0,1766530360,15039.075074019995,76.92215043000033,50737.13037048 2025-12-23,22:52:42.000,357,11111367,-795,0,1766530361,15038.994238299994,76.97149434000312,50737.172293200005 2025-12-23,22:52:43.000,357,11111417,-795,0,1766530362,15038.994238299994,77.02083824999863,50737.1373576 2025-12-23,22:52:44.000,357,11111362,-795,0,1766530363,15038.933611509994,77.04198564000399,50737.20024168 2025-12-23,22:52:45.000,357,11111361,-795,0,1766530364,15038.852775789994,77.02788737999799,50737.242164400006 2025-12-23,22:52:46.000,357,11111353,-795,0,1766530365,15038.738258519988,77.02788737999799,50737.26312576001 2025-12-23,22:52:47.000,357,11111427,-795,0,1766530366,15038.664159109998,77.06313303000206,50737.30504848 2025-12-23,22:52:48.000,357,11111428,-795,0,1766530367,15038.583323389998,77.00673998999991,50737.32600984 2025-12-23,22:52:49.000,357,11111353,-795,0,1766530368,15038.482278739997,76.96444521000376,50737.31203560001 2025-12-23,22:52:50.000,357,11111346,-795,0,1766530369,15038.374497780002,76.90805217000161,50737.30504848 2025-12-23,22:52:51.000,357,11111361,-795,0,1766530370,15038.253244200001,76.85165912999946,50737.44479088 2025-12-23,22:52:52.000,357,11111395,-795,0,1766530371,15038.21282634,76.80231522000395,50737.40286816001 2025-12-23,22:52:53.000,357,11111360,-795,0,1766530372,15038.219562649996,76.7459221800018,50737.556584800004 2025-12-23,22:52:54.000,357,11111395,-795,0,1766530373,15038.206090029991,76.71772566000436,50737.51466208 2025-12-23,22:52:55.000,357,11111388,-795,0,1766530374,15038.145463239991,76.65428349000285,50737.51466208 2025-12-23,22:52:56.000,357,11111399,-795,0,1766530375,15038.185881099991,76.6472343600035,50737.66837872001 2025-12-23,22:52:57.000,357,11111416,-795,0,1766530376,15038.266716819991,76.50625176000176,50737.53562344 2025-12-23,22:52:58.000,357,11111426,-795,0,1766530377,15038.381234089997,76.50625176000176,50737.47972648001 2025-12-23,22:52:59.000,357,11111362,-795,0,1766530378,15038.489015049992,76.44985871999961,50737.61248176 2025-12-23,22:53:00.000,357,11111411,-795,0,1766530379,15038.630477559993,76.44280959000025,50737.52863632001 2025-12-23,22:53:01.000,357,11111328,-795,0,1766530380,15038.718049589988,76.45690784999897,50737.53562344 2025-12-23,22:53:02.000,357,11111424,-795,0,1766530381,15038.913402579994,76.37936741999874,50737.44479088 2025-12-23,22:53:03.000,357,11111391,-795,0,1766530382,15039.135700809995,76.3864165499981,50737.47972648001 2025-12-23,22:53:04.000,357,11111431,-795,0,1766530383,15039.384944279991,76.44280959000025,50737.43780376 2025-12-23,22:53:05.000,357,11111438,-795,0,1766530384,15039.566824649992,76.48510437000368,50737.39588104 2025-12-23,22:53:06.000,357,11111429,-795,0,1766530385,15039.694814540002,76.43576046000089,50737.42382952 2025-12-23,22:53:07.000,357,11111320,-795,0,1766530386,15039.883431219998,76.42166220000217,50737.40286816001 2025-12-23,22:53:08.000,357,11111331,-795,0,1766530387,15040.038366349989,76.4005148100041,50737.353958319996 2025-12-23,22:53:09.000,357,11111428,-795,0,1766530388,15040.152883619994,76.33002351000323,50737.339984080005 2025-12-23,22:53:10.000,357,11111417,-795,0,1766530389,15040.26066457999,76.30887611999788,50737.291074240005 2025-12-23,22:53:11.000,357,11111439,-795,0,1766530390,15040.34150029999,76.21018829999957,50737.2771 2025-12-23,22:53:12.000,357,11111433,-795,0,1766530391,15040.395390779995,76.09740222000255,50737.28408712001 2025-12-23,22:53:13.000,357,11111396,-795,0,1766530392,15040.44254494999,76.11150048000127,50737.30504848 2025-12-23,22:53:14.000,357,11111452,-795,0,1766530393,15040.44928126,75.99871440000425,50737.30504848 2025-12-23,22:53:15.000,357,11111383,-795,0,1766530394,15040.46949019,75.95641962000082,50737.38190680001 2025-12-23,22:53:16.000,357,11111412,-795,0,1766530395,15040.46949019,75.8436335400038,50737.33299696001 2025-12-23,22:53:17.000,357,11111384,-795,0,1766530396,15040.48296280999,75.81543701999908,50737.32600984 2025-12-23,22:53:18.000,357,11111430,-795,0,1766530397,15040.42907233,75.71674920000078,50737.38190680001 2025-12-23,22:53:19.000,357,11111430,-795,0,1766530398,15040.4088634,75.63920877000055,50737.45177800001 2025-12-23,22:53:20.000,357,11111392,-795,0,1766530399,15040.34150029999,75.57576659999904,50737.44479088 2025-12-23,22:53:21.000,357,11111368,-795,0,1766530400,15040.32129136999,75.49822616999882,50737.47972648001 2025-12-23,22:53:22.000,357,11111407,-795,0,1766530401,15040.30108243999,75.4841279100001,50737.52863632001 2025-12-23,22:53:23.000,357,11111381,-755,0,1766530402,15040.233719339994,75.44183313000394,50737.58453328 2025-12-23,22:53:24.000,357,11111467,-795,0,1766530403,15040.186565169999,75.30789966000157,50737.59850752001 2025-12-23,22:53:25.000,357,11111451,-795,0,1766530404,15040.112465759994,75.26560487999814,50737.577546160006 2025-12-23,22:53:26.000,357,11111389,-795,0,1766530405,15040.098993139989,75.16691705999983,50737.675365840005 2025-12-23,22:53:27.000,357,11111348,-795,0,1766530406,15039.964266939998,75.18806444999791,50737.61248176 2025-12-23,22:53:28.000,357,11111459,-795,0,1766530407,15039.876694909988,75.15281880000111,50737.626456000005 2025-12-23,22:53:29.000,357,11111451,-795,0,1766530408,15039.802595499998,75.11757315000432,50737.70331432 2025-12-23,22:53:30.000,357,11111436,-795,0,1766530409,15039.715023470002,75.0893766299996,50737.7312628 2025-12-23,22:53:31.000,357,11111416,-795,0,1766530410,15039.627451439992,75.03298359000473,50737.78715976001 2025-12-23,22:53:32.000,357,11111361,-795,0,1766530411,15039.512934170001,74.97659055000258,50737.76619840001 2025-12-23,22:53:33.000,357,11111392,-795,0,1766530412,15039.32431748999,74.9272466399998,50737.76619840001 2025-12-23,22:53:34.000,357,11111482,-795,0,1766530413,15039.216536529995,74.86380446999829,50737.80812112 2025-12-23,22:53:35.000,357,11111431,-795,0,1766530414,15039.1289645,74.78626403999806,50737.87799232 2025-12-23,22:53:36.000,357,11111417,-795,0,1766530415,15039.04812878,74.78626403999806,50737.843056720005 2025-12-23,22:53:37.000,357,11111389,-795,0,1766530416,15038.994238299994,74.7792149099987,50737.961837760005 2025-12-23,22:53:38.000,357,11111428,-795,0,1766530417,15038.906666269999,74.75806752000062,50737.89895368 2025-12-23,22:53:39.000,357,11111388,-795,0,1766530418,15038.846039479999,74.67347796000104,50737.87799232 2025-12-23,22:53:40.000,357,11111404,-795,0,1766530419,15038.812357929994,74.65233057000296,50737.91991504 2025-12-23,22:53:41.000,357,11111396,-795,0,1766530420,15038.765203759998,74.55364275000466,50737.88497944001 2025-12-23,22:53:42.000,357,11111434,-795,0,1766530421,15038.711313279993,74.44790579999972,50737.93388928001 2025-12-23,22:53:43.000,357,11111420,-795,0,1766530422,15038.670895419993,74.38446362999821,50737.8710052 2025-12-23,22:53:44.000,357,11111397,-795,0,1766530423,15038.731522209993,74.3351197200027,50737.857030959996 2025-12-23,22:53:45.000,357,11111410,-795,0,1766530424,15038.664159109998,74.21528450999904,50737.85004384 2025-12-23,22:53:46.000,357,11111369,-795,0,1766530425,15038.643950179998,74.06020364999858,50737.83606960001 2025-12-23,22:53:47.000,357,11111410,-795,0,1766530426,15038.697840659988,74.01790887000243,50737.87799232 2025-12-23,22:53:48.000,357,11111363,-795,0,1766530427,15038.731522209993,73.89102452999941,50737.94786352 2025-12-23,22:53:49.000,357,11111396,-795,0,1766530428,15038.738258519988,73.86987714000134,50737.98978624 2025-12-23,22:53:50.000,357,11111401,-795,0,1766530429,15038.711313279993,73.8416806200039,50737.912927920006 2025-12-23,22:53:51.000,357,11111431,-795,0,1766530430,15038.778676379989,73.86282801000198,50737.95485064001 2025-12-23,22:53:52.000,357,11111377,-795,0,1766530431,15038.778676379989,73.84872975000326,50737.96882488 2025-12-23,22:53:53.000,357,11111367,-795,0,1766530432,15038.778676379989,73.83463149000454,50737.95485064001 2025-12-23,22:53:54.000,357,11111394,-635,0,1766530433,15038.792148999994,73.8769262700007,50737.94786352 2025-12-23,22:53:55.000,357,11111365,-795,0,1766530434,15038.792148999994,73.8769262700007,50738.00376048001 2025-12-23,22:53:56.000,357,11111404,-795,0,1766530435,15038.758467449989,73.85577888000262,50737.98978624 2025-12-23,22:53:57.000,357,11111361,-795,0,1766530436,15038.744994829998,73.77118932000303,50737.912927920006 2025-12-23,22:53:58.000,357,11111410,-795,0,1766530437,15038.711313279993,73.75709106000431,50737.961837760005 2025-12-23,22:53:59.000,357,11111369,-795,0,1766530438,15038.637213869988,73.7288945399996,50737.91991504 2025-12-23,22:54:00.000,357,11111366,-795,0,1766530439,15038.664159109998,73.68659976000345,50737.99677336 2025-12-23,22:54:01.000,357,11111375,-795,0,1766530440,15038.583323389998,73.5949610700045,50737.92690216 2025-12-23,22:54:02.000,357,11111445,-795,0,1766530441,15038.549641839993,73.56676454999979,50737.94786352 2025-12-23,22:54:03.000,357,11111408,-795,0,1766530442,15038.482278739997,73.46102760000213,50737.9408764 2025-12-23,22:54:04.000,357,11111397,-795,0,1766530443,15038.421651949997,73.46807673000148,50737.95485064001 2025-12-23,22:54:05.000,357,11111293,-795,0,1766530444,15038.347552539992,73.41168368999934,50737.96882488 2025-12-23,22:54:06.000,357,11111346,-795,0,1766530445,15038.259980509996,73.29889761000231,50737.99677336 2025-12-23,22:54:07.000,357,11111383,-795,0,1766530446,15038.158935859996,73.29184848000295,50738.03869608 2025-12-23,22:54:08.000,357,11111420,-795,0,1766530447,15038.07136383,73.27775022000424,50738.03869608 2025-12-23,22:54:09.000,357,11111390,-795,0,1766530448,15037.98379179999,73.29889761000231,50738.080618800006 2025-12-23,22:54:10.000,357,11111391,-795,0,1766530449,15037.86927453,73.39053630000126,50737.98279912001 2025-12-23,22:54:11.000,357,11111364,-795,0,1766530450,15037.76822988,73.41168368999934,50738.0456832 2025-12-23,22:54:12.000,357,11111379,-795,0,1766530451,15037.687394159999,73.42578194999805,50738.12254152001 2025-12-23,22:54:13.000,357,11111404,-795,0,1766530452,15037.545931649998,73.531518900003,50738.16446424 2025-12-23,22:54:14.000,357,11111394,-795,0,1766530453,15037.478568549988,73.60201020000386,50738.1854256 2025-12-23,22:54:15.000,357,11111459,-795,0,1766530454,15037.357314970002,73.67955063000409,50738.248309680006 2025-12-23,22:54:16.000,357,11111441,-795,0,1766530455,15037.215852460002,73.82053322999855,50738.17145136001 2025-12-23,22:54:17.000,357,11111416,-795,0,1766530456,15037.168698289992,73.86987714000134,50738.28324528 2025-12-23,22:54:18.000,357,11111444,-795,0,1766530457,15037.040708399996,73.96151583000028,50738.24132256001 2025-12-23,22:54:19.000,357,11111396,-795,0,1766530458,15036.95313637,74.07430191000458,50738.20638696 2025-12-23,22:54:20.000,357,11111407,-795,0,1766530459,15036.86556433999,74.1518423400048,50738.178438480005 2025-12-23,22:54:21.000,357,11111382,-795,0,1766530460,15036.737574449995,74.2223336399984,50738.2552968 2025-12-23,22:54:22.000,357,11111431,-795,0,1766530461,15036.676947659995,74.26462842000183,50738.20638696 2025-12-23,22:54:23.000,357,11111363,-795,0,1766530462,15036.515276219994,74.22938276999776,50738.297219520005 2025-12-23,22:54:24.000,357,11111435,-795,0,1766530463,15036.400758949989,74.27872668000055,50738.38106496 2025-12-23,22:54:25.000,357,11111409,-795,0,1766530464,15036.225614889998,74.27872668000055,50738.2552968 2025-12-23,22:54:26.000,357,11111399,-795,0,1766530465,15036.097625000002,74.2857758099999,50738.31818088001 2025-12-23,22:54:27.000,357,11111390,-795,0,1766530466,15035.942689869997,74.27167755000119,50738.30420664 2025-12-23,22:54:28.000,357,11111371,-795,0,1766530467,15035.77428212,74.16594060000352,50738.297219520005 2025-12-23,22:54:29.000,357,11111446,-795,0,1766530468,15035.59240175,74.21528450999904,50738.33914224001 2025-12-23,22:54:30.000,357,11111362,-795,0,1766530469,15035.42399399999,74.19413712000096,50738.3601036 2025-12-23,22:54:31.000,357,11111396,-795,0,1766530470,15035.309476729999,74.27167755000119,50738.416000560006 2025-12-23,22:54:32.000,357,11111388,-795,0,1766530471,15035.201695769989,74.29987406999862,50738.42298768 2025-12-23,22:54:33.000,357,11111384,-795,0,1766530472,15035.046760639998,74.37036536999949,50738.35311648 2025-12-23,22:54:34.000,357,11111414,-795,0,1766530473,15034.999606469988,74.44790579999972,50738.33215512 2025-12-23,22:54:35.000,357,11111449,-795,0,1766530474,15034.986133849998,74.58888840000145,50738.36709072001 2025-12-23,22:54:36.000,357,11111409,-795,0,1766530475,15035.033288019993,74.72282187000383,50738.38805208001 2025-12-23,22:54:37.000,357,11111432,-795,0,1766530476,15035.060233259988,74.88495186000364,50738.31119376 2025-12-23,22:54:38.000,357,11111361,-795,0,1766530477,15035.093914809993,74.96249229000387,50738.2552968 2025-12-23,22:54:39.000,357,11111416,-795,0,1766530478,15035.073705879993,75.06118011000217,50738.227348320004 2025-12-23,22:54:40.000,357,11111405,-795,0,1766530479,15035.107387429998,75.12462228000368,50738.24132256001 2025-12-23,22:54:41.000,357,11111381,-795,0,1766530480,15035.141068979989,75.2374083600007,50738.227348320004 2025-12-23,22:54:42.000,357,11111434,-795,0,1766530481,15035.161277909989,75.24445749000006,50738.21337408 2025-12-23,22:54:43.000,357,11111315,-795,0,1766530482,15035.248849939999,75.27970314000413,50738.192412719996 2025-12-23,22:54:44.000,357,11111425,-795,0,1766530483,15035.34989459,75.336096179999,50738.12254152001 2025-12-23,22:54:45.000,357,11111439,-795,0,1766530484,15035.41052138,75.37134183000308,50738.10856728 2025-12-23,22:54:46.000,357,11111419,-795,0,1766530485,15035.477884479995,75.39953835000051,50738.08760592 2025-12-23,22:54:47.000,357,11111390,-795,0,1766530486,15035.50482971999,75.40658747999987,50738.03869608 2025-12-23,22:54:48.000,357,11111414,-795,0,1766530487,15035.56545650999,75.43478400000458,50738.00376048001 2025-12-23,22:54:49.000,357,11111444,-795,0,1766530488,15035.61261068,75.51937356000417,50737.912927920006 2025-12-23,22:54:50.000,357,11111432,-795,0,1766530489,15035.659764849996,75.4841279100001,50737.99677336 2025-12-23,22:54:51.000,357,11111392,-795,0,1766530490,15035.727127949991,75.51232443000481,50737.98279912001 2025-12-23,22:54:52.000,357,11111415,-795,0,1766530491,15035.747336879991,75.5475700800016,50737.99677336 2025-12-23,22:54:53.000,357,11111425,-795,0,1766530492,15035.828172599991,75.56166834000032,50738.0456832 2025-12-23,22:54:54.000,357,11111415,-795,0,1766530493,15035.814699980001,75.5969139900044,50737.961837760005 2025-12-23,22:54:55.000,357,11111441,-795,0,1766530494,15035.882063079996,75.65330702999927,50737.91991504 2025-12-23,22:54:56.000,357,11111402,-795,0,1766530495,15035.895535700001,75.6956018100027,50737.912927920006 2025-12-23,22:54:57.000,357,11111417,-795,0,1766530496,15035.915744630001,75.85068267000315,50737.94786352 2025-12-23,22:54:58.000,357,11111451,-795,0,1766530497,15035.902272009997,76.03396005000104,50737.98279912001 2025-12-23,22:54:59.000,357,11111406,-795,0,1766530498,15035.875326770001,76.20313917000021,50737.857030959996 2025-12-23,22:55:00.000,357,11111410,-795,0,1766530499,15035.949426179992,76.34412177000195,50737.88497944001 2025-12-23,22:55:01.000,357,11111437,-795,0,1766530500,15035.942689869997,76.51330089000112,50737.92690216 2025-12-23,22:55:02.000,357,11111355,-795,0,1766530501,15035.855117840001,76.71067652999773,50737.90594080001 2025-12-23,22:55:03.000,357,11111386,-795,0,1766530502,15035.814699980001,76.87985565000417,50737.88497944001 2025-12-23,22:55:04.000,357,11111361,-795,0,1766530503,15035.77428212,77.04903477000335,50737.857030959996 2025-12-23,22:55:05.000,357,11111401,-795,0,1766530504,15035.65302854,77.15477172000101,50737.82209536 2025-12-23,22:55:06.000,357,11111388,-795,0,1766530505,15035.599138059995,77.30985258000146,50737.81510824001 2025-12-23,22:55:07.000,357,11111439,-795,0,1766530506,15035.558720199995,77.42263865999848,50737.81510824001 2025-12-23,22:55:08.000,357,11111380,-795,0,1766530507,15035.43073031,77.53542474000278,50737.8710052 2025-12-23,22:55:09.000,357,11111422,-795,0,1766530508,15035.38357613999,77.52837561000342,50737.82908248 2025-12-23,22:55:10.000,357,11111441,-795,0,1766530509,15035.242113629989,77.5847686499983,50737.80812112 2025-12-23,22:55:11.000,357,11111428,-795,0,1766530510,15035.080442189988,77.5847686499983,50737.85004384 2025-12-23,22:55:12.000,357,11111400,-795,0,1766530511,15034.905298129997,77.50722821999807,50737.86401808001 2025-12-23,22:55:13.000,357,11111392,-795,0,1766530512,15034.784044549997,77.44378605000384,50737.94786352 2025-12-23,22:55:14.000,357,11111396,-795,0,1766530513,15034.622373109996,77.33099996999954,50737.92690216 2025-12-23,22:55:15.000,357,11111350,-795,0,1766530514,15034.501119529996,77.21116476000316,50737.93388928001 2025-12-23,22:55:16.000,357,11111328,-795,0,1766530515,15034.40681118999,77.07723129000078,50738.010747600005 2025-12-23,22:55:17.000,357,11111410,-795,0,1766530516,15034.26534867999,76.97854347000248,50737.98279912001 2025-12-23,22:55:18.000,357,11111404,-795,0,1766530517,15034.157567719994,76.87280652000481,50738.080618800006 2025-12-23,22:55:19.000,357,11111404,-795,0,1766530518,15034.096940929994,76.7811678299986,50738.08760592 2025-12-23,22:55:20.000,357,11111465,-795,0,1766530519,15034.016105209994,76.71067652999773,50738.07363168001 2025-12-23,22:55:21.000,357,11111345,-795,0,1766530520,15034.04305044999,76.71067652999773,50738.06664456 2025-12-23,22:55:22.000,357,11111353,-795,0,1766530521,15034.056523069994,76.73887305000244,50738.07363168001 2025-12-23,22:55:23.000,357,11111392,-795,0,1766530522,15034.14409509999,76.73887305000244,50738.03170896001 2025-12-23,22:55:24.000,357,11111428,-635,0,1766530523,15034.197985579995,76.72477479000372,50738.03869608 2025-12-23,22:55:25.000,357,11111421,-795,0,1766530524,15034.27208499,76.83756087000074,50737.99677336 2025-12-23,22:55:26.000,357,11111445,-795,0,1766530525,15034.35292071,76.88690478000353,50738.03869608 2025-12-23,22:55:27.000,357,11111416,-795,0,1766530526,15034.48764690999,76.96444521000376,50737.95485064001 2025-12-23,22:55:28.000,357,11111466,-795,0,1766530527,15034.635845730001,76.90805217000161,50737.92690216 2025-12-23,22:55:29.000,357,11111422,-795,0,1766530528,15034.723417759997,76.9573960800044,50737.843056720005 2025-12-23,22:55:30.000,357,11111409,-795,0,1766530529,15034.878352890002,76.97854347000248,50737.80812112 2025-12-23,22:55:31.000,357,11111355,-795,0,1766530530,15034.979397540003,77.02788737999799,50737.75222416 2025-12-23,22:55:32.000,357,11111407,-795,0,1766530531,15035.114123739993,77.0560839000027,50737.78715976001 2025-12-23,22:55:33.000,357,11111439,-795,0,1766530532,15035.208432079999,77.08428042000014,50737.64741736001 2025-12-23,22:55:34.000,357,11111403,-795,0,1766530533,15035.289267799999,77.04903477000335,50737.66837872001 2025-12-23,22:55:35.000,357,11111418,-795,0,1766530534,15035.397048759995,77.02083824999863,50737.675365840005 2025-12-23,22:55:36.000,357,11111399,-795,0,1766530535,15035.47114817,76.96444521000376,50737.68235296 2025-12-23,22:55:37.000,357,11111372,-795,0,1766530536,15035.50482971999,76.90805217000161,50737.71030144 2025-12-23,22:55:38.000,357,11111391,-795,0,1766530537,15035.53177496,76.90100304000225,50737.689340079996 2025-12-23,22:55:39.000,357,11111440,-795,0,1766530538,15035.538511269995,76.83756087000074,50737.65440448 2025-12-23,22:55:40.000,357,11111418,-795,0,1766530539,15035.54524757999,76.80231522000395,50737.6613916 2025-12-23,22:55:41.000,357,11111379,-795,0,1766530540,15035.558720199995,76.7459221800018,50737.64741736001 2025-12-23,22:55:42.000,357,11111452,-795,0,1766530541,15035.51156603,76.71772566000436,50737.64741736001 2025-12-23,22:55:43.000,357,11111459,-795,0,1766530542,15035.498093409995,76.68248001000029,50737.7312628 2025-12-23,22:55:44.000,357,11111429,-795,0,1766530543,15035.457675549995,76.51330089000112,50737.78715976001 2025-12-23,22:55:45.000,357,11111443,-795,0,1766530544,15035.44420292999,76.4992026300024,50737.724275680004 2025-12-23,22:55:46.000,357,11111402,-795,0,1766530545,15035.39031245,76.44280959000025,50737.75222416 2025-12-23,22:55:47.000,357,11111329,-795,0,1766530546,15035.309476729999,76.34412177000195,50737.75222416 2025-12-23,22:55:48.000,357,11111362,-795,0,1766530547,15035.181486839989,76.3511709000013,50737.801134 2025-12-23,22:55:49.000,357,11111436,-795,0,1766530548,15035.080442189988,76.30887611999788,50737.77318552 2025-12-23,22:55:50.000,357,11111359,-795,0,1766530549,15035.066969569998,76.23838482000428,50737.78715976001 2025-12-23,22:55:51.000,357,11111404,-795,0,1766530550,15035.006342779998,76.30887611999788,50737.75222416 2025-12-23,22:55:52.000,357,11111383,-795,0,1766530551,15035.013079089993,76.4005148100041,50737.83606960001 2025-12-23,22:55:53.000,357,11111374,-795,0,1766530552,15034.912034439993,76.46395697999833,50737.857030959996 2025-12-23,22:55:54.000,357,11111348,-795,0,1766530553,15034.898561820002,76.67543088000093,50737.794146880005 2025-12-23,22:55:55.000,357,11111416,-795,0,1766530554,15034.918770750002,76.8446100000001,50737.75222416 2025-12-23,22:55:56.000,357,11111425,-795,0,1766530555,15035.006342779998,77.06313303000206,50737.78017264 2025-12-23,22:55:57.000,357,11111363,-795,0,1766530556,15035.060233259988,77.35919649000425,50737.73824992001 2025-12-23,22:55:58.000,357,11111417,-795,0,1766530557,15035.154541599994,77.62706343000173,50737.7312628 2025-12-23,22:55:59.000,357,11111371,-795,0,1766530558,15035.289267799999,77.95837254000071,50737.75921128 2025-12-23,22:56:00.000,357,11111384,-795,0,1766530559,15035.40378506999,78.2544360000029,50737.675365840005 2025-12-23,22:56:01.000,357,11111399,-795,0,1766530560,15035.55198389,78.52230294000037,50737.60549464 2025-12-23,22:56:02.000,357,11111421,-795,0,1766530561,15035.66650115999,78.80426814000384,50737.58453328 2025-12-23,22:56:03.000,357,11111321,-795,0,1766530562,15035.740600569996,79.03688943000452,50737.54261056 2025-12-23,22:56:04.000,357,11111426,-795,0,1766530563,15035.895535700001,79.18492115999834,50737.54261056 2025-12-23,22:56:05.000,357,11111429,-795,0,1766530564,15036.030261899992,79.32590376000007,50737.388893920004 2025-12-23,22:56:06.000,357,11111441,-795,0,1766530565,15036.124570239997,79.38934593000158,50737.507674960005 2025-12-23,22:56:07.000,357,11111397,-795,0,1766530566,15036.266032749998,79.45983723000245,50737.3469712 2025-12-23,22:56:08.000,357,11111366,-795,0,1766530567,15036.447913119999,79.5162302700046,50737.37491968 2025-12-23,22:56:09.000,357,11111339,-795,0,1766530568,15036.60284824999,79.48098462000053,50737.39588104 2025-12-23,22:56:10.000,357,11111437,-795,0,1766530569,15036.72410182999,79.4034441900003,50737.339984080005 2025-12-23,22:56:11.000,357,11111398,-795,0,1766530570,15036.84535540999,79.26246158999857,50737.409855280006 2025-12-23,22:56:12.000,357,11111349,-795,0,1766530571,15036.9733453,79.24131420000049,50737.40286816001 2025-12-23,22:56:13.000,357,11111390,-795,0,1766530572,15037.114807810001,79.00869290999981,50737.409855280006 2025-12-23,22:56:14.000,357,11111400,-795,0,1766530573,15037.195643530002,78.87475944000471,50737.44479088 2025-12-23,22:56:15.000,357,11111426,-795,0,1766530574,15037.256270320002,78.64213815000403,50737.409855280006 2025-12-23,22:56:16.000,357,11111373,-715,0,1766530575,15037.350578659993,78.46590989999822,50737.38190680001 2025-12-23,22:56:17.000,357,11111386,-795,0,1766530576,15037.397732830002,78.28263252000033,50737.49370072 2025-12-23,22:56:18.000,357,11111390,-795,0,1766530577,15037.532459029993,78.11345340000116,50737.58453328 2025-12-23,22:56:19.000,357,11111369,-795,0,1766530578,15037.539195339989,77.90197949999856,50737.60549464 2025-12-23,22:56:20.000,357,11111435,-795,0,1766530579,15037.626767369999,77.75394777000474,50737.56357192 2025-12-23,22:56:21.000,357,11111380,-795,0,1766530580,15037.694130469994,77.57771951999894,50737.59850752001 2025-12-23,22:56:22.000,357,11111420,-795,0,1766530581,15037.835592979995,77.5142773500047,50737.54261056 2025-12-23,22:56:23.000,357,11111376,-755,0,1766530582,15037.90295607999,77.44378605000384,50737.5915204 2025-12-23,22:56:24.000,357,11111374,-795,0,1766530583,15037.956846559995,77.38739301000169,50737.60549464 2025-12-23,22:56:25.000,357,11111408,-795,0,1766530584,15038.04441858999,77.4014912700004,50737.6613916 2025-12-23,22:56:26.000,357,11111389,-795,0,1766530585,15038.098309069996,77.41558952999912,50737.58453328 2025-12-23,22:56:27.000,357,11111399,-795,0,1766530586,15038.12525430999,77.48608082999999,50737.50068784001 2025-12-23,22:56:28.000,357,11111397,-795,0,1766530587,15038.19261741,77.62001430000237,50737.4867136 2025-12-23,22:56:29.000,357,11111369,-795,0,1766530588,15038.199353719996,77.70460386000195,50737.42382952 2025-12-23,22:56:30.000,357,11111384,-795,0,1766530589,15038.273453130001,77.85263559000305,50737.388893920004 2025-12-23,22:56:31.000,357,11111344,-795,0,1766530590,15038.273453130001,78.00066732000414,50737.38190680001 2025-12-23,22:56:32.000,357,11111338,-715,0,1766530591,15038.293662060001,78.24738687000354,50737.339984080005 2025-12-23,22:56:33.000,357,11111420,-795,0,1766530592,15038.334079920001,78.37427120999928,50737.27011288 2025-12-23,22:56:34.000,357,11111388,-795,0,1766530593,15038.354288850001,78.62803988999804,50737.24915152 2025-12-23,22:56:35.000,357,11111429,-795,0,1766530594,15038.340816229997,78.71967858000426,50737.31203560001 2025-12-23,22:56:36.000,357,11111420,-795,0,1766530595,15038.361025159997,78.86066117999871,50737.24915152 2025-12-23,22:56:37.000,357,11111415,-795,0,1766530596,15038.340816229997,78.96639813000365,50737.2771 2025-12-23,22:56:38.000,357,11111437,-795,0,1766530597,15038.293662060001,79.02279116999853,50737.3469712 2025-12-23,22:56:39.000,357,11111438,-795,0,1766530598,15038.17240848,79.01574203999917,50737.31203560001 2025-12-23,22:56:40.000,357,11111421,-795,0,1766530599,15038.037682279995,78.95229986999766,50737.33299696001 2025-12-23,22:56:41.000,357,11111404,-795,0,1766530600,15037.896219769995,78.84656292,50737.353958319996 2025-12-23,22:56:42.000,357,11111462,-795,0,1766530601,15037.74128463999,78.76197336000041,50737.409855280006 2025-12-23,22:56:43.000,357,11111390,-795,0,1766530602,15037.593085819994,78.62099075999868,50737.53562344 2025-12-23,22:56:44.000,357,11111443,-795,0,1766530603,15037.451623309993,78.47295903000486,50737.5915204 2025-12-23,22:56:45.000,357,11111440,-795,0,1766530604,15037.269742939992,78.26148513000226,50737.66837872001 2025-12-23,22:56:46.000,357,11111382,-795,0,1766530605,15037.148489359992,78.06410948999837,50737.68235296 2025-12-23,22:56:47.000,357,11111371,-795,0,1766530606,15037.033972090001,77.97951992999879,50737.745237040006 2025-12-23,22:56:48.000,357,11111355,-795,0,1766530607,15036.939663749996,77.81034080999962,50737.83606960001 2025-12-23,22:56:49.000,357,11111431,-795,0,1766530608,15036.89250958,77.7609969000041,50737.89895368 2025-12-23,22:56:50.000,357,11111378,-795,0,1766530609,15036.82514647999,77.68345647000388,50737.87799232 2025-12-23,22:56:51.000,357,11111409,-795,0,1766530610,15036.838619099995,77.63411256000109,50737.94786352 2025-12-23,22:56:52.000,357,11111396,-795,0,1766530611,15036.82514647999,77.69050560000323,50737.975812 2025-12-23,22:56:53.000,357,11111382,-795,0,1766530612,15036.86556433999,77.73984950999875,50737.912927920006 2025-12-23,22:56:54.000,357,11111369,-795,0,1766530613,15036.959872679996,77.82443906999833,50737.91991504 2025-12-23,22:56:55.000,357,11111376,-795,0,1766530614,15037.013763160001,77.93017602000327,50737.90594080001 2025-12-23,22:56:56.000,357,11111397,-795,0,1766530615,15037.101335189996,78.12755165999988,50737.95485064001 2025-12-23,22:56:57.000,357,11111394,-795,0,1766530616,15037.188907219992,78.31082903999777,50737.94786352 2025-12-23,22:56:58.000,357,11111391,-795,0,1766530617,15037.188907219992,78.52935206999973,50737.89895368 2025-12-23,22:56:59.000,357,11111389,-795,0,1766530618,15037.283215559997,78.79016987999785,50737.88497944001 2025-12-23,22:57:00.000,357,11111423,-795,0,1766530619,15037.357314970002,79.00164378000045,50737.81510824001 2025-12-23,22:57:01.000,357,11111422,-795,0,1766530620,15037.350578659993,79.1919702899977,50737.7312628 2025-12-23,22:57:02.000,357,11111401,-795,0,1766530621,15037.350578659993,79.43868984000437,50737.75222416 2025-12-23,22:57:03.000,357,11111377,-795,0,1766530622,15037.296688180002,79.63606548000098,50737.68235296 2025-12-23,22:57:04.000,357,11111474,-795,0,1766530623,15037.236061390002,79.75590069000464,50737.71030144 2025-12-23,22:57:05.000,357,11111443,-795,0,1766530624,15037.114807810001,79.90393241999845,50737.68235296 2025-12-23,22:57:06.000,357,11111463,-795,0,1766530625,15036.966608989991,79.94622720000189,50737.70331432 2025-12-23,22:57:07.000,357,11111355,-795,0,1766530626,15036.76451968999,80.03081676000147,50737.69632720001 2025-12-23,22:57:08.000,357,11111381,-795,0,1766530627,15036.508539909999,79.99557111000468,50737.71030144 2025-12-23,22:57:09.000,357,11111413,-795,0,1766530628,15036.272769059993,79.84753938000358,50737.7312628 2025-12-23,22:57:10.000,357,11111427,-795,0,1766530629,15036.036998210002,79.748851559998,50737.80812112 2025-12-23,22:57:11.000,357,11111395,-795,0,1766530630,15035.71365533,79.52327940000396,50737.85004384 2025-12-23,22:57:12.000,357,11111405,-795,0,1766530631,15035.34989459,79.45278810000309,50737.88497944001 2025-12-23,22:57:13.000,357,11111388,-795,0,1766530632,15035.073705879993,79.1919702899977,50738.01773472 2025-12-23,22:57:14.000,357,11111394,-795,0,1766530633,15034.804253479997,78.97344726000301,50738.080618800006 2025-12-23,22:57:15.000,357,11111410,-795,0,1766530634,15034.528064769991,78.80426814000384,50738.15747712 2025-12-23,22:57:16.000,357,11111348,-795,0,1766530635,15034.31250285,78.61394162999932,50738.19939984001 2025-12-23,22:57:17.000,357,11111361,-795,0,1766530636,15034.076731999994,78.5645977200038,50738.26228392 2025-12-23,22:57:18.000,357,11111408,-795,0,1766530637,15033.861170079988,78.46590989999822,50738.346129360005 2025-12-23,22:57:19.000,357,11111402,-795,0,1766530638,15033.746652809998,78.41656599000271,50738.35311648 2025-12-23,22:57:20.000,357,11111378,-795,0,1766530639,15033.611926609992,78.45886076999886,50738.4299748 2025-12-23,22:57:21.000,357,11111399,-795,0,1766530640,15033.544563509997,78.57869598000252,50738.42298768 2025-12-23,22:57:22.000,357,11111486,-795,0,1766530641,15033.517618270002,78.67738380000083,50738.45792328001 2025-12-23,22:57:23.000,357,11111457,-795,0,1766530642,15033.450255169992,78.77607161999913,50738.42298768 2025-12-23,22:57:24.000,357,11111445,-795,0,1766530643,15033.497409340001,78.9100050900015,50738.37407784 2025-12-23,22:57:25.000,357,11111362,-795,0,1766530644,15033.490673029992,78.9452507399983,50738.297219520005 2025-12-23,22:57:26.000,357,11111392,-795,0,1766530645,15033.537827200002,79.0580368200026,50738.33914224001 2025-12-23,22:57:27.000,357,11111468,-795,0,1766530646,15033.558036130002,79.17082289999962,50738.24132256001 2025-12-23,22:57:28.000,357,11111379,-795,0,1766530647,15033.625399229997,79.2554124599992,50738.26927104001 2025-12-23,22:57:29.000,357,11111383,-795,0,1766530648,15033.679289710002,79.21311768000305,50738.248309680006 2025-12-23,22:57:30.000,357,11111421,-795,0,1766530649,15033.726443879998,79.28360898000392,50738.14350288 2025-12-23,22:57:31.000,357,11111422,-795,0,1766530650,15033.780334359988,79.37524767000286,50738.1155544 2025-12-23,22:57:32.000,357,11111384,-795,0,1766530651,15033.915060559993,79.31885463000071,50738.080618800006 2025-12-23,22:57:33.000,357,11111395,-795,0,1766530652,15033.982423659989,79.34000201999879,50738.059657440004 2025-12-23,22:57:34.000,357,11111389,-795,0,1766530653,15034.137358789994,79.29065811000328,50738.03869608 2025-12-23,22:57:35.000,357,11111466,-795,0,1766530654,15034.197985579995,79.27655985000456,50738.010747600005 2025-12-23,22:57:36.000,357,11111337,-795,0,1766530655,15034.28555760999,79.37524767000286,50737.8710052 2025-12-23,22:57:37.000,357,11111410,-795,0,1766530656,15034.38660225999,79.35410028000479,50737.8710052 2025-12-23,22:57:38.000,357,11111387,-795,0,1766530657,15034.480910599996,79.37524767000286,50737.91991504 2025-12-23,22:57:39.000,357,11111425,-795,0,1766530658,15034.548273699991,79.37524767000286,50737.82908248 2025-12-23,22:57:40.000,357,11111280,-795,0,1766530659,15034.588691559991,79.38934593000158,50737.68235296 2025-12-23,22:57:41.000,357,11111404,-795,0,1766530660,15034.736890380002,79.44573897000373,50737.843056720005 2025-12-23,22:57:42.000,357,11111409,-795,0,1766530661,15034.858143960002,79.45983723000245,50737.91991504 2025-12-23,22:57:43.000,357,11111444,-795,0,1766530662,15034.986133849998,79.52327940000396,50737.891966560004 2025-12-23,22:57:44.000,357,11111455,-795,0,1766530663,15035.046760639998,79.52327940000396,50737.83606960001 2025-12-23,22:57:45.000,357,11111499,-795,0,1766530664,15035.168014219998,79.57967243999883,50737.78715976001 2025-12-23,22:57:46.000,357,11111463,-795,0,1766530665,15035.228641009999,79.56557418000011,50737.745237040006 2025-12-23,22:57:47.000,357,11111443,-795,0,1766530666,15035.289267799999,79.62196722000226,50737.78017264 2025-12-23,22:57:48.000,357,11111389,-795,0,1766530667,15035.329685659999,79.67836026000441,50737.69632720001 2025-12-23,22:57:49.000,357,11111431,-795,0,1766530668,15035.397048759995,79.72065504000057,50737.71728856001 2025-12-23,22:57:50.000,357,11111451,-795,0,1766530669,15035.417257689995,79.86868677000166,50737.6613916 2025-12-23,22:57:51.000,357,11111453,-795,0,1766530670,15035.58566543999,79.90393241999845,50737.626456000005 2025-12-23,22:57:52.000,357,11111424,-795,0,1766530671,15035.63281961,79.94622720000189,50737.626456000005 2025-12-23,22:57:53.000,357,11111405,-795,0,1766530672,15035.70691901999,80.03081676000147,50737.58453328 2025-12-23,22:57:54.000,357,11111388,-795,0,1766530673,15035.747336879991,80.12950457999978,50737.521649199996 2025-12-23,22:57:55.000,357,11111428,-795,0,1766530674,15035.915744630001,80.26343805000215,50737.507674960005 2025-12-23,22:57:56.000,357,11111394,-795,0,1766530675,15035.983107729997,80.39737152000453,50737.42382952 2025-12-23,22:57:57.000,357,11111406,-795,0,1766530676,15036.084152379997,80.42556804000196,50737.4867136 2025-12-23,22:57:58.000,357,11111345,-795,0,1766530677,15036.185197029998,80.53130498999963,50737.36793256 2025-12-23,22:57:59.000,357,11111444,-795,0,1766530678,15036.299714299988,80.58064890000242,50737.37491968 2025-12-23,22:58:00.000,357,11111375,-795,0,1766530679,15036.387286329998,80.65818933000264,50737.36793256 2025-12-23,22:58:01.000,357,11111414,-795,0,1766530680,15036.468122049999,80.665238460002,50737.3469712 2025-12-23,22:58:02.000,357,11111385,-755,0,1766530681,15036.495067289994,80.72868063000351,50737.21421592001 2025-12-23,22:58:03.000,357,11111338,-795,0,1766530682,15036.555694079994,80.74277889000223,50737.29806136 2025-12-23,22:58:04.000,357,11111417,-795,0,1766530683,15036.65000242,80.72868063000351,50737.291074240005 2025-12-23,22:58:05.000,357,11111384,-795,0,1766530684,15036.72410182999,80.8132701900031,50737.242164400006 2025-12-23,22:58:06.000,357,11111433,-795,0,1766530685,15036.76451968999,80.82736845000181,50737.23517728001 2025-12-23,22:58:07.000,357,11111464,-795,0,1766530686,15036.84535540999,80.84146671000053,50737.26312576001 2025-12-23,22:58:08.000,357,11111415,-795,0,1766530687,15036.88577326999,80.86966322999797,50737.221203040004 2025-12-23,22:58:09.000,357,11111401,-795,0,1766530688,15036.926191129991,80.88376149000396,50737.24915152 2025-12-23,22:58:10.000,357,11111415,-795,0,1766530689,15036.99355423,80.86966322999797,50737.221203040004 2025-12-23,22:58:11.000,357,11111367,-755,0,1766530690,15037.027235779991,80.8767123600046,50737.13037048 2025-12-23,22:58:12.000,357,11111448,-795,0,1766530691,15037.081126259996,80.97540018000291,50737.22819016 2025-12-23,22:58:13.000,357,11111408,-795,0,1766530692,15037.148489359992,81.00359670000034,50737.17928032 2025-12-23,22:58:14.000,357,11111434,-795,0,1766530693,15037.209116149992,81.10228451999865,50737.172293200005 2025-12-23,22:58:15.000,357,11111423,-795,0,1766530694,15037.195643530002,81.15162843000144,50737.172293200005 2025-12-23,22:58:16.000,357,11111364,-795,0,1766530695,15037.242797699997,81.18687407999823,50737.15133184 2025-12-23,22:58:17.000,357,11111474,-795,0,1766530696,15037.249534009992,81.26441450999846,50737.19325456001 2025-12-23,22:58:18.000,357,11111449,-795,0,1766530697,15037.161961979997,81.34900406999805,50737.221203040004 2025-12-23,22:58:19.000,357,11111394,-795,0,1766530698,15037.141753049997,81.32785667999997,50737.23517728001 2025-12-23,22:58:20.000,357,11111396,-795,0,1766530699,15037.067653639991,81.34195493999869,50737.30504848 2025-12-23,22:58:21.000,357,11111413,-795,0,1766530700,15037.007026849991,81.29261103000317,50737.3469712 2025-12-23,22:58:22.000,357,11111433,-795,0,1766530701,15036.90598219999,81.24326712000038,50737.37491968 2025-12-23,22:58:23.000,357,11111378,-795,0,1766530702,15036.858828029995,81.20802147000359,50737.31902272 2025-12-23,22:58:24.000,357,11111373,-795,0,1766530703,15036.79146493,81.22916886000166,50737.29806136 2025-12-23,22:58:25.000,357,11111390,-795,0,1766530704,15036.82514647999,81.28556190000381,50737.30504848 2025-12-23,22:58:26.000,357,11111429,-795,0,1766530705,15036.838619099995,81.27851277000445,50737.339984080005 2025-12-23,22:58:27.000,357,11111501,-795,0,1766530706,15036.899245889996,81.36310233000404,50737.43081664001 2025-12-23,22:58:28.000,357,11111398,-795,0,1766530707,15037.000290539996,81.41244623999955,50737.409855280006 2025-12-23,22:58:29.000,357,11111404,-795,0,1766530708,15037.128280429992,81.39834798000084,50737.353958319996 2025-12-23,22:58:30.000,357,11111419,-795,0,1766530709,15037.242797699997,81.45474102000298,50737.291074240005 2025-12-23,22:58:31.000,357,11111444,-795,0,1766530710,15037.390996519993,81.5040849299985,50737.221203040004 2025-12-23,22:58:32.000,357,11111346,-795,0,1766530711,15037.512250099993,81.52523232000385,50737.2072288 2025-12-23,22:58:33.000,357,11111381,-795,0,1766530712,15037.727812019999,81.60277275000408,50737.172293200005 2025-12-23,22:58:34.000,357,11111409,-795,0,1766530713,15037.956846559995,81.60277275000408,50737.16530608001 2025-12-23,22:58:35.000,357,11111377,-795,0,1766530714,15038.185881099991,81.6168710100028,50737.14434472001 2025-12-23,22:58:36.000,357,11111348,-755,0,1766530715,15038.340816229997,81.55342884000129,50737.21421592001 2025-12-23,22:58:37.000,357,11111406,-795,0,1766530716,15038.482278739997,81.4053971100002,50737.20024168 2025-12-23,22:58:38.000,357,11111439,-795,0,1766530717,15038.502487669997,81.27146363999782,50737.20024168 2025-12-23,22:58:39.000,357,11111362,-795,0,1766530718,15038.515960290002,81.13753017000272,50737.16530608001 2025-12-23,22:58:40.000,357,11111352,-795,0,1766530719,15038.536169220002,80.96130192000419,50737.242164400006 2025-12-23,22:58:41.000,357,11111424,-795,0,1766530720,15038.468806119992,80.80622106000374,50737.28408712001 2025-12-23,22:58:42.000,357,11111392,-795,0,1766530721,15038.448597189992,80.6017962900005,50737.32600984 2025-12-23,22:58:43.000,357,11111335,-795,0,1766530722,15038.361025159997,80.47491195000475,50737.39588104 2025-12-23,22:58:44.000,357,11111375,-795,0,1766530723,15038.199353719996,80.31278195999766,50737.45177800001 2025-12-23,22:58:45.000,357,11111401,-795,0,1766530724,15038.145463239991,80.1717993600032,50737.4867136 2025-12-23,22:58:46.000,357,11111360,-795,0,1766530725,15038.08483644999,80.01671850000275,50737.58453328 2025-12-23,22:58:47.000,357,11111428,-795,0,1766530726,15037.997264419995,79.88983415999974,50737.57055904001 2025-12-23,22:58:48.000,357,11111406,-795,0,1766530727,15038.02420965999,79.84753938000358,50737.61248176 2025-12-23,22:58:49.000,357,11111414,-795,0,1766530728,15038.0511549,79.79114634000143,50737.69632720001 2025-12-23,22:58:50.000,357,11111414,-795,0,1766530729,15038.098309069996,79.74180242999864,50737.689340079996 2025-12-23,22:58:51.000,357,11111385,-795,0,1766530730,15038.185881099991,79.76999895000336,50737.5915204 2025-12-23,22:58:52.000,357,11111310,-795,0,1766530731,15038.387970399992,79.73475329999928,50737.71728856001 2025-12-23,22:58:53.000,357,11111381,-795,0,1766530732,15038.522696599997,79.748851559998,50737.56357192 2025-12-23,22:58:54.000,357,11111359,-795,0,1766530733,15038.805621619998,79.88983415999974,50737.64043024 2025-12-23,22:58:55.000,357,11111375,-795,0,1766530734,15039.04139246999,79.88278503000038,50737.60549464 2025-12-23,22:58:56.000,357,11111348,-795,0,1766530735,15039.31084487,79.8616376400023,50737.56357192 2025-12-23,22:58:57.000,357,11111399,-795,0,1766530736,15039.613978820002,79.81934285999887,50737.47273936 2025-12-23,22:58:58.000,357,11111440,-795,0,1766530737,15039.896903839988,79.82639198999823,50737.50068784001 2025-12-23,22:58:59.000,357,11111510,-795,0,1766530738,15040.146147309999,79.74180242999864,50737.4867136 2025-12-23,22:59:00.000,357,11111363,-795,0,1766530739,15040.354972919995,79.66426199999842,50737.45177800001 2025-12-23,22:59:01.000,357,11111351,-755,0,1766530740,15040.57053484,79.57262330999947,50737.39588104 2025-12-23,22:59:02.000,357,11111453,-795,0,1766530741,15040.759151519997,79.43868984000437,50737.51466208 2025-12-23,22:59:03.000,357,11111464,-795,0,1766530742,15040.974713440002,79.34000201999879,50737.4168424 2025-12-23,22:59:04.000,357,11111467,-795,0,1766530743,15041.048812849993,79.16377377000026,50737.4867136 2025-12-23,22:59:05.000,357,11111412,-795,0,1766530744,15041.190275359993,78.90295596000215,50737.47972648001 2025-12-23,22:59:06.000,357,11111429,-795,0,1766530745,15041.230693219994,78.79016987999785,50737.458765120005 2025-12-23,22:59:07.000,357,11111388,-795,0,1766530746,15041.298056319989,78.65623641000275,50737.33299696001 2025-12-23,22:59:08.000,357,11111364,-795,0,1766530747,15041.33847417999,78.47295903000486,50737.45177800001 2025-12-23,22:59:09.000,357,11111378,-795,0,1766530748,15041.331737869994,78.3178781700044,50737.40286816001 2025-12-23,22:59:10.000,357,11111374,-795,0,1766530749,15041.392364659994,78.1557481800046,50737.409855280006 2025-12-23,22:59:11.000,357,11111471,-795,0,1766530750,15041.318265249989,78.09935514000244,50737.44479088 2025-12-23,22:59:12.000,357,11111396,-795,0,1766530751,15041.37889203999,78.0077164500035,50737.458765120005 2025-12-23,22:59:13.000,357,11111399,-795,0,1766530752,15041.372155729994,78.03591297000094,50737.42382952 2025-12-23,22:59:14.000,357,11111445,-795,0,1766530753,15041.372155729994,78.09935514000244,50737.39588104 2025-12-23,22:59:15.000,357,11111309,-795,0,1766530754,15041.42604621,78.14869904999796,50737.45177800001 2025-12-23,22:59:16.000,357,11111325,-795,0,1766530755,15041.452991449994,78.2544360000029,50737.52863632001 2025-12-23,22:59:17.000,357,11111390,-795,0,1766530756,15041.46646407,78.36017295000056,50737.47972648001 2025-12-23,22:59:18.000,357,11111367,-795,0,1766530757,15041.52035454999,78.55754859000444,50737.507674960005 2025-12-23,22:59:19.000,357,11111381,-795,0,1766530758,15041.56750872,78.68443293000018,50737.47273936 2025-12-23,22:59:20.000,357,11111341,-795,0,1766530759,15041.62813551,78.83951379000064,50737.507674960005 2025-12-23,22:59:21.000,357,11111351,-795,0,1766530760,15041.70897123,78.87475944000471,50737.521649199996 2025-12-23,22:59:22.000,357,11111357,-795,0,1766530761,15041.83022481,79.04393856000388,50737.46575224 2025-12-23,22:59:23.000,357,11111371,-795,0,1766530762,15041.904324219991,79.07918421000068,50737.43081664001 2025-12-23,22:59:24.000,357,11111413,-795,0,1766530763,15042.079468279997,79.1567246400009,50737.42382952 2025-12-23,22:59:25.000,357,11111307,-795,0,1766530764,15042.187249239993,79.13557725000283,50737.47972648001 2025-12-23,22:59:26.000,357,11111462,-795,0,1766530765,15042.416283779989,79.14967551000154,50737.3469712 2025-12-23,22:59:27.000,357,11111461,-795,0,1766530766,15042.584691529999,79.10033159999875,50737.36793256 2025-12-23,22:59:28.000,357,11111392,-635,0,1766530767,15042.80025344999,79.08623334000004,50737.4168424 2025-12-23,22:59:29.000,357,11111389,-755,0,1766530768,15043.02928799,79.02279116999853,50737.38190680001 2025-12-23,22:59:30.000,357,11111400,-795,0,1766530769,15043.190959430001,78.9593490000043,50737.2771 2025-12-23,22:59:31.000,357,11111449,-795,0,1766530770,15043.419993969997,78.87475944000471,50737.353958319996 2025-12-23,22:59:32.000,357,11111397,-795,0,1766530771,15043.635555889989,78.74082597000233,50737.36793256 2025-12-23,22:59:33.000,357,11111407,-795,0,1766530772,15043.871326739994,78.69148205999954,50737.38190680001 2025-12-23,22:59:34.000,357,11111368,-795,0,1766530773,15044.12057020999,78.62803988999804,50737.458765120005 2025-12-23,22:59:35.000,357,11111294,-795,0,1766530774,15044.356341059996,78.63508902000467,50737.33299696001 2025-12-23,22:59:36.000,357,11111382,-795,0,1766530775,15044.578639289997,78.53640119999909,50737.31902272 2025-12-23,22:59:37.000,357,11111383,-795,0,1766530776,15044.753783349988,78.50820468000165,50737.242164400006 2025-12-23,22:59:38.000,357,11111471,-795,0,1766530777,15044.949136339994,78.55754859000444,50737.33299696001 2025-12-23,22:59:39.000,357,11111377,-795,0,1766530778,15045.18490719,78.5998433700006,50737.33299696001 2025-12-23,22:59:40.000,357,11111339,-795,0,1766530779,15045.36005124999,78.58574511000188,50737.24915152 2025-12-23,22:59:41.000,357,11111361,-795,0,1766530780,15045.541931619991,78.63508902000467,50737.353958319996 2025-12-23,22:59:42.000,357,11111429,-795,0,1766530781,15045.649712580002,78.71967858000426,50737.31203560001 2025-12-23,22:59:43.000,357,11111390,-795,0,1766530782,15045.757493539997,78.76902248999977,50737.29806136 2025-12-23,22:59:44.000,357,11111428,-795,0,1766530783,15045.804647709992,78.84656292,50737.33299696001 2025-12-23,22:59:45.000,357,11111383,-795,0,1766530784,15045.919164979998,78.9593490000043,50737.36094544001 2025-12-23,22:59:46.000,357,11111367,-795,0,1766530785,15045.898956049998,79.04393856000388,50737.40286816001 2025-12-23,22:59:47.000,357,11111364,-795,0,1766530786,15045.905692359993,79.06508595000196,50737.42382952 2025-12-23,22:59:48.000,357,11111359,-795,0,1766530787,15045.905692359993,79.1214789900041,50737.43780376 2025-12-23,22:59:49.000,357,11111376,-795,0,1766530788,15045.851801880002,79.22016681000241,50737.50068784001 2025-12-23,22:59:50.000,357,11111397,-795,0,1766530789,15045.737284609997,79.16377377000026,50737.56357192 2025-12-23,22:59:51.000,357,11111424,-795,0,1766530790,15045.676657819997,79.1567246400009,50737.53562344 2025-12-23,22:59:52.000,357,11111396,-795,0,1766530791,15045.589085790001,79.10033159999875,50737.59850752001 2025-12-23,22:59:53.000,357,11111425,-795,0,1766530792,15045.501513759991,79.03688943000452,50737.63344312 2025-12-23,22:59:54.000,357,11111354,-795,0,1766530793,15045.38026017999,78.9593490000043,50737.689340079996 2025-12-23,22:59:55.000,357,11111400,-795,0,1766530794,15045.33984231999,78.9452507399983,50737.73824992001 2025-12-23,22:59:56.000,357,11111385,-795,0,1766530795,15045.20511612,78.82541553000192,50737.81510824001 2025-12-23,22:59:57.000,357,11111418,-795,0,1766530796,15045.110807779995,78.77607161999913,50737.87799232 2025-12-23,22:59:58.000,357,11111349,-795,0,1766530797,15044.955872649989,78.72672771000362,50737.91991504 2025-12-23,22:59:59.000,357,11111428,-795,0,1766530798,15044.834619069989,78.62803988999804,50737.9408764 2025-12-23,23:00:00.000,357,11111400,-795,0,1766530799,15044.686420249993,78.60689249999996,50738.010747600005 2025-12-23,23:00:01.000,357,11111364,-795,0,1766530800,15044.544957739992,78.58574511000188,50738.10158016001 2025-12-23,23:00:02.000,357,11111393,-795,0,1766530801,15044.430440470001,78.59279424000124,50738.13651576 2025-12-23,23:00:03.000,357,11111366,-795,0,1766530802,15044.235087479996,78.50820468000165,50738.14350288 2025-12-23,23:00:04.000,357,11111360,-795,0,1766530803,15044.073416039995,78.58574511000188,50738.19939984001 2025-12-23,23:00:05.000,357,11111407,-795,0,1766530804,15043.91848090999,78.57164685000316,50738.31818088001 2025-12-23,23:00:06.000,357,11111355,-795,0,1766530805,15043.81743625999,78.57869598000252,50738.37407784 2025-12-23,23:00:07.000,357,11111413,-795,0,1766530806,15043.675973749989,78.68443293000018,50738.346129360005 2025-12-23,23:00:08.000,357,11111478,-795,0,1766530807,15043.507565999993,78.77607161999913,50738.47189752 2025-12-23,23:00:09.000,357,11111476,-715,0,1766530808,15043.366103489992,78.80426814000384,50738.47888464 2025-12-23,23:00:10.000,357,11111455,-795,0,1766530809,15043.244849909992,78.91705422000086,50738.54176872 2025-12-23,23:00:11.000,357,11111479,-795,0,1766530810,15043.096651089996,79.01574203999917,50738.52779448 2025-12-23,23:00:12.000,357,11111370,-795,0,1766530811,15043.015815369996,79.07213508000132,50738.61862704 2025-12-23,23:00:13.000,357,11111431,-795,0,1766530812,15042.88782548,79.17082289999962,50738.60465280001 2025-12-23,23:00:14.000,357,11111417,-795,0,1766530813,15042.80698976,79.21311768000305,50738.64657552 2025-12-23,23:00:15.000,357,11111401,-795,0,1766530814,15042.62510939,79.23426507000113,50738.611639920004 2025-12-23,23:00:16.000,357,11111471,-795,0,1766530815,15042.517328429989,79.22016681000241,50738.70247248001 2025-12-23,23:00:17.000,357,11111380,-795,0,1766530816,15042.429756399993,79.16377377000026,50738.72343384001 2025-12-23,23:00:18.000,357,11111345,-795,0,1766530817,15042.308502819993,79.17787202999898,50738.730420960004 2025-12-23,23:00:19.000,357,11111323,-795,0,1766530818,15042.187249239993,79.08623334000004,50738.87016336001 2025-12-23,23:00:20.000,357,11111445,-795,0,1766530819,15042.106413519992,78.92410335000022,50738.91208608001 2025-12-23,23:00:21.000,357,11111494,-795,0,1766530820,15042.018841489997,78.87475944000471,50738.9540088 2025-12-23,23:00:22.000,357,11111471,-795,0,1766530821,15041.924533149991,78.71967858000426,50739.05182848 2025-12-23,23:00:23.000,357,11111411,-795,0,1766530822,15041.870642670001,78.67738380000083,50739.12868680001 2025-12-23,23:00:24.000,357,11111396,-795,0,1766530823,15041.863906359991,78.74082597000233,50739.21253224 2025-12-23,23:00:25.000,357,11111368,-795,0,1766530824,15041.85043374,78.72672771000362,50739.21253224 2025-12-23,23:00:26.000,357,11111370,-795,0,1766530825,15041.843697429991,78.70558031999826,50739.28939056 2025-12-23,23:00:27.000,357,11111449,-795,0,1766530826,15041.836961119996,78.73377684000297,50739.21253224 2025-12-23,23:00:28.000,357,11111479,-795,0,1766530827,15041.816752189996,78.88885770000343,50739.41515872001 2025-12-23,23:00:29.000,357,11111412,-795,0,1766530828,15041.816752189996,79.03688943000452,50739.32432616001 2025-12-23,23:00:30.000,357,11111415,-795,0,1766530829,15041.85043374,79.22016681000241,50739.29637768001 2025-12-23,23:00:31.000,357,11111419,-795,0,1766530830,15041.836961119996,79.39639506000094,50739.198558 2025-12-23,23:00:32.000,357,11111482,-795,0,1766530831,15041.776334329996,79.57967243999883,50739.21253224 2025-12-23,23:00:33.000,357,11111381,-795,0,1766530832,15041.66181705999,79.77704808000271,50739.184583760005 2025-12-23,23:00:34.000,357,11111428,-795,0,1766530833,15041.56077240999,79.98147284999868,50739.21253224 2025-12-23,23:00:35.000,357,11111410,-795,0,1766530834,15041.412573589994,80.13655370999913,50739.31733904 2025-12-23,23:00:36.000,357,11111340,-795,0,1766530835,15041.277847389989,80.18589762000192,50739.38022312 2025-12-23,23:00:37.000,357,11111444,-755,0,1766530836,15040.994922370002,80.26343805000215,50739.31035192 2025-12-23,23:00:38.000,357,11111354,-795,0,1766530837,15040.792833070002,80.34097848000238,50739.44310720001 2025-12-23,23:00:39.000,357,11111462,-795,0,1766530838,15040.55032591,80.34802761000174,50739.43612008 2025-12-23,23:00:40.000,357,11111383,-795,0,1766530839,15040.193301479994,80.42556804000196,50739.58284960001 2025-12-23,23:00:41.000,357,11111361,-795,0,1766530840,15039.876694909988,80.40442065000389,50739.70163064 2025-12-23,23:00:42.000,357,11111488,-795,0,1766530841,15039.526406789992,80.43966630000068,50739.687656400005 2025-12-23,23:00:43.000,357,11111430,-795,0,1766530842,15039.27042701,80.40442065000389,50739.68066928001 2025-12-23,23:00:44.000,357,11111434,-795,0,1766530843,15038.967293059999,80.43966630000068,50739.82041168 2025-12-23,23:00:45.000,357,11111434,-795,0,1766530844,15038.630477559993,80.43966630000068,50739.77150184 2025-12-23,23:00:46.000,357,11111390,-795,0,1766530845,15038.408179329992,80.46786281999812,50739.8623344 2025-12-23,23:00:47.000,357,11111390,-795,0,1766530846,15038.17240848,80.48196108000411,50739.925218480006 2025-12-23,23:00:48.000,357,11111527,-795,0,1766530847,15037.96358286999,80.46786281999812,50739.94617984001 2025-12-23,23:00:49.000,357,11111437,-795,0,1766530848,15037.835592979995,80.44671543000004,50739.953166960004 2025-12-23,23:00:50.000,357,11111429,-795,0,1766530849,15037.754757259994,80.48901021000347,50740.19771616 2025-12-23,23:00:51.000,357,11111398,-795,0,1766530850,15037.613294749994,80.6017962900005,50740.15579344 2025-12-23,23:00:52.000,357,11111419,-795,0,1766530851,15037.525722719998,80.67228759000136,50740.09989648 2025-12-23,23:00:53.000,357,11111422,-795,0,1766530852,15037.498777479988,80.78507366999838,50740.1767548 2025-12-23,23:00:54.000,357,11111359,-795,0,1766530853,15037.397732830002,80.89081062000332,50740.14880632 2025-12-23,23:00:55.000,357,11111404,-795,0,1766530854,15037.377523900002,81.05294061000313,50740.08592224001 2025-12-23,23:00:56.000,357,11111401,-795,0,1766530855,15037.370787589993,81.25031624999974,50740.14880632 2025-12-23,23:00:57.000,357,11111414,-795,0,1766530856,15037.323633419997,81.39129885000148,50740.09989648 2025-12-23,23:00:58.000,357,11111411,-795,0,1766530857,15037.350578659993,81.69441144000302,50740.05797376 2025-12-23,23:00:59.000,357,11111453,-795,0,1766530858,15037.323633419997,81.99752403000457,50739.98111544 2025-12-23,23:01:00.000,357,11111378,-795,0,1766530859,15037.276479250002,82.31473488000483,50740.00906392 2025-12-23,23:01:01.000,357,11111388,-795,0,1766530860,15037.303424489997,82.57555269000295,50739.98810256 2025-12-23,23:01:02.000,357,11111418,-795,0,1766530861,15037.263006629997,82.90686180000193,50740.0370124 2025-12-23,23:01:03.000,357,11111440,-795,0,1766530862,15037.209116149992,83.09718830999918,50739.98810256 2025-12-23,23:01:04.000,357,11111466,-795,0,1766530863,15037.229325079992,83.28751482000371,50739.91124424 2025-12-23,23:01:05.000,357,11111489,-795,0,1766530864,15037.168698289992,83.54128350000246,50740.00906392 2025-12-23,23:01:06.000,357,11111448,-795,0,1766530865,15037.067653639991,83.56243089000054,50740.01605104001 2025-12-23,23:01:07.000,357,11111408,-795,0,1766530866,15036.9733453,83.67521697000484,50739.98810256 2025-12-23,23:01:08.000,357,11111444,-795,0,1766530867,15036.90598219999,83.73865913999907,50740.00906392 2025-12-23,23:01:09.000,357,11111495,-795,0,1766530868,15036.757783379995,83.7809539200025,50740.04399952001 2025-12-23,23:01:10.000,357,11111420,-795,0,1766530869,15036.58937563,83.61177480000333,50739.91124424 2025-12-23,23:01:11.000,357,11111491,-795,0,1766530870,15036.434440499994,83.61882393000269,50740.06496088001 2025-12-23,23:01:12.000,357,11111448,-795,0,1766530871,15036.279505369988,83.4707922000016,50740.11387072001 2025-12-23,23:01:13.000,357,11111420,-795,0,1766530872,15036.030261899992,83.35800612000457,50740.092909360006 2025-12-23,23:01:14.000,357,11111458,-795,0,1766530873,15035.807963669991,83.3227604700005,50740.09989648 2025-12-23,23:01:15.000,357,11111477,-795,0,1766530874,15035.599138059995,83.24522004000028,50740.16278056001 2025-12-23,23:01:16.000,357,11111376,-795,0,1766530875,15035.37010352,83.25226916999964,50740.16976768 2025-12-23,23:01:17.000,357,11111411,-795,0,1766530876,15035.147805289998,83.30161308000243,50740.19771616 2025-12-23,23:01:18.000,357,11111383,-795,0,1766530877,15034.999606469988,83.33685872999922,50740.22566464 2025-12-23,23:01:19.000,357,11111462,-795,0,1766530878,15034.804253479997,83.4707922000016,50740.190729040005 2025-12-23,23:01:20.000,357,11111407,-795,0,1766530879,15034.581955249996,83.55538176000118,50740.15579344 2025-12-23,23:01:21.000,357,11111390,-795,0,1766530880,15034.44722904999,83.75980653000443,50740.20470328 2025-12-23,23:01:22.000,357,11111394,-795,0,1766530881,15034.33271178,83.96423130000039,50740.1767548 2025-12-23,23:01:23.000,357,11111392,-795,0,1766530882,15034.24513974999,84.16160694000428,50740.06496088001 2025-12-23,23:01:24.000,357,11111430,-795,0,1766530883,15034.13062248,84.4858669200039,50740.01605104001 2025-12-23,23:01:25.000,357,11111400,-795,0,1766530884,15034.04305044999,84.7678321200001,50739.96714120001 2025-12-23,23:01:26.000,357,11111461,-795,0,1766530885,15033.955478419994,85.14143601000251,50739.98111544 2025-12-23,23:01:27.000,357,11111427,-795,0,1766530886,15033.874642699993,85.45159773000341,50739.89028288 2025-12-23,23:01:28.000,357,11111377,-795,0,1766530887,15033.834224839993,85.81110335999983,50739.84836016001 2025-12-23,23:01:29.000,357,11111457,-795,0,1766530888,15033.793806979993,86.11421595000138,50739.81342456 2025-12-23,23:01:30.000,357,11111461,-755,0,1766530889,15033.820752219988,86.53011461999995,50739.82739880001 2025-12-23,23:01:31.000,357,11111404,-795,0,1766530890,15033.780334359988,86.79093242999807,50739.806437440006 2025-12-23,23:01:32.000,357,11111359,-795,0,1766530891,15033.773598049993,87.0447011100041,50739.70163064 2025-12-23,23:01:33.000,357,11111343,-795,0,1766530892,15033.793806979993,87.17158544999984,50739.64573368 2025-12-23,23:01:34.000,357,11111471,-795,0,1766530893,15033.814015909993,87.38305935000244,50739.66669504 2025-12-23,23:01:35.000,357,11111389,-795,0,1766530894,15033.874642699993,87.50289455999882,50739.617785200004 2025-12-23,23:01:36.000,357,11111491,-795,0,1766530895,15033.908324249998,87.55928760000097,50739.63175944001 2025-12-23,23:01:37.000,357,11111410,-755,0,1766530896,15033.995896279994,87.55223847000161,50739.63175944001 2025-12-23,23:01:38.000,357,11111337,-795,0,1766530897,15034.096940929994,87.51699282000482,50739.62477232 2025-12-23,23:01:39.000,357,11111413,-795,0,1766530898,15034.137358789994,87.46764891000203,50739.58284960001 2025-12-23,23:01:40.000,357,11111451,-795,0,1766530899,15034.20472188999,87.38305935000244,50739.422145840006 2025-12-23,23:01:41.000,357,11111431,-795,0,1766530900,15034.440492739996,87.32666631000029,50739.53393976 2025-12-23,23:01:42.000,357,11111323,-795,0,1766530901,15034.528064769991,87.32666631000029,50739.55490112 2025-12-23,23:01:43.000,357,11111427,-795,0,1766530902,15034.581955249996,87.27027326999814,50739.43612008 2025-12-23,23:01:44.000,357,11111441,-795,0,1766530903,15034.743626689997,87.31961718000093,50739.450094320004 2025-12-23,23:01:45.000,357,11111452,-795,0,1766530904,15034.851407649992,87.4253541299986,50739.471055680006 2025-12-23,23:01:46.000,357,11111446,-795,0,1766530905,15034.986133849998,87.55223847000161,50739.44310720001 2025-12-23,23:01:47.000,357,11111367,-795,0,1766530906,15035.100651119988,87.7355158499995,50739.401184480004 2025-12-23,23:01:48.000,357,11111440,-795,0,1766530907,15035.215168389994,87.93994062000274,50739.36624888 2025-12-23,23:01:49.000,357,11111424,-795,0,1766530908,15035.242113629989,88.17961104000278,50739.303364800006 2025-12-23,23:01:50.000,357,11111409,-795,0,1766530909,15035.28253148999,88.41223233000346,50739.17060952 2025-12-23,23:01:51.000,357,11111420,-795,0,1766530910,15035.269058869999,88.60255884000071,50739.1636224 2025-12-23,23:01:52.000,357,11111370,-795,0,1766530911,15035.26232255999,88.76468883000052,50739.19157088 2025-12-23,23:01:53.000,357,11111440,-795,0,1766530912,15035.248849939999,89.02550663999864,50739.15663528001 2025-12-23,23:01:54.000,357,11111368,-795,0,1766530913,15035.161277909989,89.15239098000166,50739.03785424001 2025-12-23,23:01:55.000,357,11111409,-795,0,1766530914,15035.026551709998,89.22993141000188,50739.03785424001 2025-12-23,23:01:56.000,357,11111407,-795,0,1766530915,15034.959188610002,89.32157010000083,50738.9540088 2025-12-23,23:01:57.000,357,11111491,-795,0,1766530916,15034.844671339997,89.4555035700032,50738.94003456001 2025-12-23,23:01:58.000,357,11111402,-795,0,1766530917,15034.790780859992,89.5541913900015,50738.967983040005 2025-12-23,23:01:59.000,357,11111439,-795,0,1766530918,15034.669527279992,89.65287920999981,50738.94003456001 2025-12-23,23:02:00.000,357,11111417,-795,0,1766530919,15034.568482629991,89.73041964000004,50738.849202000005 2025-12-23,23:02:01.000,357,11111367,-795,0,1766530920,15034.561746319996,89.77976355000283,50738.90509896 2025-12-23,23:02:02.000,357,11111374,-795,0,1766530921,15034.528064769991,89.86435311000241,50738.86317624 2025-12-23,23:02:03.000,357,11111437,-795,0,1766530922,15034.581955249996,89.92779528000392,50738.849202000005 2025-12-23,23:02:04.000,357,11111437,-795,0,1766530923,15034.548273699991,89.9841883199988,50738.79330504001 2025-12-23,23:02:05.000,357,11111394,-795,0,1766530924,15034.649318349992,90.06877787999838,50738.85618912 2025-12-23,23:02:06.000,357,11111449,-795,0,1766530925,15034.676263590001,90.11107266000181,50738.84221488001 2025-12-23,23:02:07.000,357,11111452,-795,0,1766530926,15034.723417759997,90.1604165700046,50738.8142664 2025-12-23,23:02:08.000,357,11111352,-795,0,1766530927,15034.938979680002,90.16746570000396,50738.82824064 2025-12-23,23:02:09.000,357,11111360,-795,0,1766530928,15035.060233259988,90.16746570000396,50738.83522776 2025-12-23,23:02:10.000,357,11111439,-795,0,1766530929,15035.215168389994,90.18156396000268,50738.751382320006 2025-12-23,23:02:11.000,357,11111432,-795,0,1766530930,15035.43073031,90.17451483000332,50738.72343384001 2025-12-23,23:02:12.000,357,11111414,-795,0,1766530931,15035.639555919995,90.12517092000053,50738.72343384001 2025-12-23,23:02:13.000,357,11111509,-795,0,1766530932,15035.882063079996,90.13222004999989,50738.75836944 2025-12-23,23:02:14.000,357,11111407,-795,0,1766530933,15036.077416070002,90.06172874999902,50738.65356264001 2025-12-23,23:02:15.000,357,11111405,-795,0,1766530934,15036.286241679998,89.95599180000136,50738.65356264001 2025-12-23,23:02:16.000,357,11111467,-795,0,1766530935,15036.60284824999,89.8502548500037,50738.62561416001 2025-12-23,23:02:17.000,357,11111441,-795,0,1766530936,15036.83188279,89.80796007000026,50738.55574296001 2025-12-23,23:02:18.000,357,11111348,-795,0,1766530937,15037.087862569992,89.77271442000347,50738.54176872 2025-12-23,23:02:19.000,357,11111465,-795,0,1766530938,15037.411205449993,89.70927225000196,50738.49285888 2025-12-23,23:02:20.000,357,11111496,-795,0,1766530939,15037.680657849989,89.58238790999894,50738.30420664 2025-12-23,23:02:21.000,357,11111396,-795,0,1766530940,15037.86253821999,89.49074922,50738.346129360005 2025-12-23,23:02:22.000,357,11111435,-795,0,1766530941,15038.145463239991,89.46960183000192,50738.3601036 2025-12-23,23:02:23.000,357,11111364,-795,0,1766530942,15038.435124570002,89.3568157500049,50738.26228392 2025-12-23,23:02:24.000,357,11111389,-795,0,1766530943,15038.664159109998,89.29337358000339,50738.29023240001 2025-12-23,23:02:25.000,357,11111458,-795,0,1766530944,15038.913402579994,89.17353836999973,50738.26927104001 2025-12-23,23:02:26.000,357,11111473,-795,0,1766530945,15039.155909739995,89.05370316000335,50738.23433544 2025-12-23,23:02:27.000,357,11111448,-795,0,1766530946,15039.37147166,88.97616273000313,50738.192412719996 2025-12-23,23:02:28.000,357,11111402,-795,0,1766530947,15039.560088339997,88.82813100000203,50738.20638696 2025-12-23,23:02:29.000,357,11111457,-795,0,1766530948,15039.694814540002,88.70124665999901,50738.14350288 2025-12-23,23:02:30.000,357,11111418,-795,0,1766530949,15039.809331809993,88.60255884000071,50738.08760592 2025-12-23,23:02:31.000,357,11111435,-795,0,1766530950,15039.997948489989,88.53206753999984,50738.08760592 2025-12-23,23:02:32.000,357,11111453,-795,0,1766530951,15040.045102659999,88.48977276000369,50738.03170896001 2025-12-23,23:02:33.000,357,11111450,-795,0,1766530952,15040.112465759994,88.39813407000474,50738.1155544 2025-12-23,23:02:34.000,357,11111395,-795,0,1766530953,15040.11920206999,88.4051832000041,50738.13651576 2025-12-23,23:02:35.000,357,11111391,-795,0,1766530954,15040.11920206999,88.3417410300026,50738.06664456 2025-12-23,23:02:36.000,357,11111398,-755,0,1766530955,15040.018157419989,88.35583929000131,50738.080618800006 2025-12-23,23:02:37.000,357,11111501,-795,0,1766530956,15039.944058009998,88.34879016000195,50738.07363168001 2025-12-23,23:02:38.000,357,11111393,-795,0,1766530957,15039.829540739993,88.32059364000452,50738.0456832 2025-12-23,23:02:39.000,357,11111443,-795,0,1766530958,15039.748705019992,88.2923971199998,50738.07363168001 2025-12-23,23:02:40.000,357,11111467,-795,0,1766530959,15039.600506199997,88.25715147000301,50738.07363168001 2025-12-23,23:02:41.000,357,11111440,-795,0,1766530960,15039.587033579992,88.26420060000237,50738.0456832 2025-12-23,23:02:42.000,357,11111456,-795,0,1766530961,15039.539879409997,88.32059364000452,50738.12254152001 2025-12-23,23:02:43.000,357,11111412,-795,0,1766530962,15039.512934170001,88.36288842000067,50738.080618800006 2025-12-23,23:02:44.000,357,11111490,-795,0,1766530963,15039.512934170001,88.36288842000067,50738.24132256001 2025-12-23,23:02:45.000,357,11111508,-795,0,1766530964,15039.587033579992,88.38403580999875,50738.26228392 2025-12-23,23:02:46.000,357,11111431,-795,0,1766530965,15039.674605610002,88.42633059000218,50738.248309680006 2025-12-23,23:02:47.000,357,11111444,-795,0,1766530966,15039.795859190002,88.42633059000218,50738.192412719996 2025-12-23,23:02:48.000,357,11111420,-795,0,1766530967,15039.863222289998,88.42633059000218,50738.20638696 2025-12-23,23:02:49.000,357,11111456,-795,0,1766530968,15040.018157419989,88.43337972000154,50738.21337408 2025-12-23,23:02:50.000,357,11111404,-795,0,1766530969,15040.193301479994,88.41928146000282,50738.17145136001 2025-12-23,23:02:51.000,357,11111445,-795,0,1766530970,15040.40212708999,88.3417410300026,50738.178438480005 2025-12-23,23:02:52.000,357,11111544,-795,0,1766530971,15040.597480079996,88.25010234000365,50738.08760592 2025-12-23,23:02:53.000,357,11111376,-795,0,1766530972,15040.873668790002,88.18666017000214,50738.129528640005 2025-12-23,23:02:54.000,357,11111450,-795,0,1766530973,15041.028603919993,87.9822353999989,50738.15049000001 2025-12-23,23:02:55.000,357,11111398,-795,0,1766530974,15041.170066429993,87.85535106000316,50738.03869608 2025-12-23,23:02:56.000,357,11111385,-795,0,1766530975,15041.385628349999,87.62977890000184,50738.15747712 2025-12-23,23:02:57.000,357,11111412,-795,0,1766530976,15041.46646407,87.41830499999924,50738.10856728 2025-12-23,23:02:58.000,357,11111409,-795,0,1766530977,15041.62139919999,87.22092936000263,50738.1155544 2025-12-23,23:02:59.000,357,11111439,-755,0,1766530978,15041.70897123,87.01650458999939,50738.12254152001 2025-12-23,23:03:00.000,357,11111439,-795,0,1766530979,15041.783070639991,86.79093242999807,50738.05267032001 2025-12-23,23:03:01.000,357,11111444,-795,0,1766530980,15041.843697429991,86.5865076600021,50738.20638696 2025-12-23,23:03:02.000,357,11111482,-795,0,1766530981,15041.863906359991,86.44552506000036,50738.15747712 2025-12-23,23:03:03.000,357,11111387,-795,0,1766530982,15041.823488499991,86.27634594000119,50738.227348320004 2025-12-23,23:03:04.000,357,11111397,-795,0,1766530983,15041.74938909,86.1917563800016,50738.297219520005 2025-12-23,23:03:05.000,357,11111518,-795,0,1766530984,15041.66181705999,86.1917563800016,50738.16446424 2025-12-23,23:03:06.000,357,11111398,-795,0,1766530985,15041.655080749995,86.20585464000033,50738.248309680006 2025-12-23,23:03:07.000,357,11111405,-795,0,1766530986,15041.47993668999,86.20585464000033,50738.26927104001 2025-12-23,23:03:08.000,357,11111363,-795,0,1766530987,15041.37889203999,86.2411002900044,50738.325168 2025-12-23,23:03:09.000,357,11111427,-795,0,1766530988,15041.271111079994,86.29749332999927,50738.42298768 2025-12-23,23:03:10.000,357,11111425,-795,0,1766530989,15041.048812849993,86.28339507000055,50738.3601036 2025-12-23,23:03:11.000,357,11111400,-795,0,1766530990,15040.920822959997,86.17060899000353,50738.346129360005 2025-12-23,23:03:12.000,357,11111428,-795,0,1766530991,15040.718733659996,86.06487203999859,50738.40202632 2025-12-23,23:03:13.000,357,11111446,-795,0,1766530992,15040.476226499995,85.93798770000285,50738.4299748 2025-12-23,23:03:14.000,357,11111485,-795,0,1766530993,15040.28087350999,85.75471031999768,50738.513820240005 2025-12-23,23:03:15.000,357,11111461,-795,0,1766530994,15040.078784209989,85.5714329399998,50738.59766568 2025-12-23,23:03:16.000,357,11111527,-795,0,1766530995,15039.836277050003,85.35995904000447,50738.59067856 2025-12-23,23:03:17.000,357,11111417,-795,0,1766530996,15039.741968709997,85.12028862000443,50738.6395884 2025-12-23,23:03:18.000,357,11111382,-795,0,1766530997,15039.607242509992,84.90176559000247,50738.66753688 2025-12-23,23:03:19.000,357,11111446,-795,0,1766530998,15039.465779999991,84.71143907999794,50738.779330800004 2025-12-23,23:03:20.000,357,11111483,-795,0,1766530999,15039.357999039996,84.47881779000454,50738.779330800004 2025-12-23,23:03:21.000,357,11111354,-795,0,1766531000,15039.34452641999,84.2743930200013,50738.74439520001 2025-12-23,23:03:22.000,357,11111445,-795,0,1766531001,15039.317581179996,84.05586998999934,50738.84221488001 2025-12-23,23:03:23.000,357,11111441,-795,0,1766531002,15039.35126273,83.89373999999953,50738.947021680004 2025-12-23,23:03:24.000,357,11111433,-795,0,1766531003,15039.357999039996,83.7809539200025,50738.89112472001 2025-12-23,23:03:25.000,357,11111408,-795,0,1766531004,15039.499461549996,83.67521697000484,50738.90509896 2025-12-23,23:03:26.000,357,11111436,-795,0,1766531005,15039.613978820002,83.66111870999885,50738.947021680004 2025-12-23,23:03:27.000,357,11111419,-795,0,1766531006,15039.822804429998,83.58357827999862,50738.919073200006 2025-12-23,23:03:28.000,357,11111425,-795,0,1766531007,15040.065311589999,83.5694800199999,50738.87715048 2025-12-23,23:03:29.000,357,11111458,-795,0,1766531008,15040.30781875,83.54833263000182,50738.78631792 2025-12-23,23:03:30.000,357,11111370,-795,0,1766531009,15040.536853289996,83.6681678399982,50738.70247248001 2025-12-23,23:03:31.000,357,11111364,-795,0,1766531010,15040.799569379997,83.66111870999885,50738.6395884 2025-12-23,23:03:32.000,357,11111391,-795,0,1766531011,15041.042076539998,83.63292219000141,50738.60465280001 2025-12-23,23:03:33.000,357,11111368,-795,0,1766531012,15041.257638459989,83.76685566000378,50738.54176872 2025-12-23,23:03:34.000,357,11111399,-755,0,1766531013,15041.56077240999,83.74570826999843,50738.513820240005 2025-12-23,23:03:35.000,357,11111458,-795,0,1766531014,15041.715707539995,83.8161995699993,50738.42298768 2025-12-23,23:03:36.000,357,11111391,-795,0,1766531015,15041.890851600001,83.78800305000186,50738.45093616 2025-12-23,23:03:37.000,357,11111418,-795,0,1766531016,15041.998632559997,83.76685566000378,50738.42298768 2025-12-23,23:03:38.000,357,11111386,-795,0,1766531017,15042.072731970002,83.717511750001,50738.395039200004 2025-12-23,23:03:39.000,357,11111436,-795,0,1766531018,15042.106413519992,83.6822661000042,50738.35311648 2025-12-23,23:03:40.000,357,11111485,-795,0,1766531019,15042.086204589992,83.65406957999949,50738.43696192001 2025-12-23,23:03:41.000,357,11111405,-795,0,1766531020,15042.059259349997,83.63292219000141,50738.45792328001 2025-12-23,23:03:42.000,357,11111347,-795,0,1766531021,15041.951478390001,83.5342343700031,50738.464910400005 2025-12-23,23:03:43.000,357,11111403,-795,0,1766531022,15041.803279569991,83.54128350000246,50738.443949040004 2025-12-23,23:03:44.000,357,11111349,-795,0,1766531023,15041.655080749995,83.49898871999903,50738.632601280005 2025-12-23,23:03:45.000,357,11111378,-795,0,1766531024,15041.513618239995,83.47784133000096,50738.583691440006 2025-12-23,23:03:46.000,357,11111352,-795,0,1766531025,15041.325001559999,83.4355465500048,50738.57670432001 2025-12-23,23:03:47.000,357,11111433,-795,0,1766531026,15041.075758089988,83.4707922000016,50738.65356264001 2025-12-23,23:03:48.000,357,11111494,-795,0,1766531027,15041.028603919993,83.54833263000182,50738.64657552 2025-12-23,23:03:49.000,357,11111464,-795,0,1766531028,15040.806305689992,83.59062740999798,50738.75836944 2025-12-23,23:03:50.000,357,11111394,-795,0,1766531029,15040.664843179991,83.59062740999798,50738.76535656 2025-12-23,23:03:51.000,357,11111388,-795,0,1766531030,15040.54358959999,83.64702045000013,50738.71644672 2025-12-23,23:03:52.000,357,11111372,-795,0,1766531031,15040.46949019,83.64702045000013,50738.87016336001 2025-12-23,23:03:53.000,357,11111400,-795,0,1766531032,15040.435808639995,83.74570826999843,50738.90509896 2025-12-23,23:03:54.000,357,11111443,-795,0,1766531033,15040.38865447,83.73865913999907,50738.87715048 2025-12-23,23:03:55.000,357,11111425,-795,0,1766531034,15040.314555059995,83.717511750001,50738.8841376 2025-12-23,23:03:56.000,357,11111369,-795,0,1766531035,15040.32802768,83.74570826999843,50738.94003456001 2025-12-23,23:03:57.000,357,11111494,-795,0,1766531036,15040.34823661,83.73865913999907,50738.9540088 2025-12-23,23:03:58.000,357,11111469,-795,0,1766531037,15040.375181849995,83.68931523000356,50738.99593152 2025-12-23,23:03:59.000,357,11111388,-795,0,1766531038,15040.42233601999,83.65406957999949,50739.00990576001 2025-12-23,23:04:00.000,357,11111343,-795,0,1766531039,15040.50990805,83.51308697999775,50738.967983040005 2025-12-23,23:04:01.000,357,11111476,-795,0,1766531040,15040.637897939996,83.51308697999775,50738.9540088 2025-12-23,23:04:02.000,357,11111400,-795,0,1766531041,15040.725469969992,83.40030090000073,50739.00291864 2025-12-23,23:04:03.000,357,11111441,-795,0,1766531042,15040.914086650002,83.41439915999945,50739.00291864 2025-12-23,23:04:04.000,357,11111408,-795,0,1766531043,15041.055549160003,83.31571134000114,50739.10073832 2025-12-23,23:04:05.000,357,11111411,-795,0,1766531044,15041.197011669989,83.19587613000476,50739.04484136 2025-12-23,23:04:06.000,357,11111436,-795,0,1766531045,15041.311528939994,83.16063048000069,50738.99593152 2025-12-23,23:04:07.000,357,11111487,-795,0,1766531046,15041.42604621,83.08309005000046,50739.05881560001 2025-12-23,23:04:08.000,357,11111476,-795,0,1766531047,15041.594453959995,82.97030397000344,50739.12169968 2025-12-23,23:04:09.000,357,11111434,-795,0,1766531048,15041.675289679995,82.85046875999979,50739.065802720004 2025-12-23,23:04:10.000,357,11111418,-795,0,1766531049,15041.823488499991,82.82932137000171,50739.10772544001 2025-12-23,23:04:11.000,357,11111417,-795,0,1766531050,15041.857170049996,82.7306335500034,50739.10073832 2025-12-23,23:04:12.000,357,11111467,-795,0,1766531051,15041.863906359991,82.6178474699991,50739.1636224 2025-12-23,23:04:13.000,357,11111489,-795,0,1766531052,15041.870642670001,82.53325790999952,50739.14964816 2025-12-23,23:04:14.000,357,11111531,-795,0,1766531053,15041.76959802,82.40637357000378,50739.135673920006 2025-12-23,23:04:15.000,357,11111412,-795,0,1766531054,15041.66181705999,82.31473488000483,50739.17759664001 2025-12-23,23:04:16.000,357,11111428,-795,0,1766531055,15041.533827169995,82.28653836000012,50739.19157088 2025-12-23,23:04:17.000,357,11111394,-795,0,1766531056,15041.365419419999,82.1737522800031,50739.27541632001 2025-12-23,23:04:18.000,357,11111437,-795,0,1766531057,15041.102703329998,82.16670315000374,50739.3383004 2025-12-23,23:04:19.000,357,11111426,-795,0,1766531058,15040.941031889997,82.14555575999839,50739.352274640005 2025-12-23,23:04:20.000,357,11111451,-795,0,1766531059,15040.705261039991,82.16670315000374,50739.303364800006 2025-12-23,23:04:21.000,357,11111375,-795,0,1766531060,15040.48296280999,82.2724401000014,50739.45708144 2025-12-23,23:04:22.000,357,11111393,-795,0,1766531061,15040.28760982,82.39227530999779,50739.44310720001 2025-12-23,23:04:23.000,357,11111463,-795,0,1766531062,15040.065311589999,82.51211052000144,50739.49900416 2025-12-23,23:04:24.000,357,11111510,-795,0,1766531063,15039.883431219998,82.63194572999782,50739.547914 2025-12-23,23:04:25.000,357,11111450,-795,0,1766531064,15039.654396680002,82.75883007000084,50739.471055680006 2025-12-23,23:04:26.000,357,11111447,-795,0,1766531065,15039.539879409997,82.94915657999809,50739.44310720001 2025-12-23,23:04:27.000,357,11111412,-795,0,1766531066,15039.31084487,82.99850049000088,50739.49900416 2025-12-23,23:04:28.000,357,11111442,-795,0,1766531067,15039.22327283999,83.10423743999854,50739.56188824001 2025-12-23,23:04:29.000,357,11111344,-795,0,1766531068,15039.075074019995,83.18882699999813,50739.63175944001 2025-12-23,23:04:30.000,357,11111425,-795,0,1766531069,15038.974029369994,83.259318299999,50739.56188824001 2025-12-23,23:04:31.000,357,11111369,-795,0,1766531070,15038.846039479999,83.36505525000393,50739.4780428 2025-12-23,23:04:32.000,357,11111431,-795,0,1766531071,15038.812357929994,83.44964481000352,50739.53393976 2025-12-23,23:04:33.000,357,11111418,-795,0,1766531072,15038.758467449989,83.42849741999817,50739.58284960001 2025-12-23,23:04:34.000,357,11111378,-795,0,1766531073,15038.751731139993,83.55538176000118,50739.60381096 2025-12-23,23:04:35.000,357,11111379,-795,0,1766531074,15038.711313279993,83.56243089000054,50739.547914 2025-12-23,23:04:36.000,357,11111425,-795,0,1766531075,15038.664159109998,83.63997132000077,50739.53393976 2025-12-23,23:04:37.000,357,11111424,-795,0,1766531076,15038.650686489993,83.74570826999843,50739.54092688001 2025-12-23,23:04:38.000,357,11111456,-795,0,1766531077,15038.623741249998,83.8161995699993,50739.4780428 2025-12-23,23:04:39.000,357,11111438,-795,0,1766531078,15038.657422799988,83.90783825999824,50739.42913296 2025-12-23,23:04:40.000,357,11111403,-795,0,1766531079,15038.617004940003,84.08406651000405,50739.547914 2025-12-23,23:04:41.000,357,11111317,-795,0,1766531080,15038.569850769993,84.19685259000107,50739.38022312 2025-12-23,23:04:42.000,357,11111382,-795,0,1766531081,15038.475542430002,84.35898258000088,50739.48502992 2025-12-23,23:04:43.000,357,11111377,-795,0,1766531082,15038.381234089997,84.45767039999919,50739.4081716 2025-12-23,23:04:44.000,357,11111368,-795,0,1766531083,15038.273453130001,84.59865300000092,50739.51297840001 2025-12-23,23:04:45.000,357,11111418,-795,0,1766531084,15038.09157276,84.73963560000266,50739.51297840001 2025-12-23,23:04:46.000,357,11111324,-795,0,1766531085,15037.936637629995,84.90176559000247,50739.471055680006 2025-12-23,23:04:47.000,357,11111360,-795,0,1766531086,15037.80864774,85.00045341000077,50739.4780428 2025-12-23,23:04:48.000,357,11111434,-795,0,1766531087,15037.653712609994,85.1766816599993,50739.56188824001 2025-12-23,23:04:49.000,357,11111432,-795,0,1766531088,15037.451623309993,85.2260255700021,50739.50599128 2025-12-23,23:04:50.000,357,11111467,-795,0,1766531089,15037.316897110002,85.20487818000402,50739.568875360004 2025-12-23,23:04:51.000,357,11111374,-795,0,1766531090,15037.182170909997,85.31766426000104,50739.61079808001 2025-12-23,23:04:52.000,357,11111454,-795,0,1766531091,15037.007026849991,85.36700817000383,50739.60381096 2025-12-23,23:04:53.000,357,11111423,-795,0,1766531092,15036.93292744,85.33881164999912,50739.687656400005 2025-12-23,23:04:54.000,357,11111448,-795,0,1766531093,15036.838619099995,85.33176251999976,50739.736566240004 2025-12-23,23:04:55.000,357,11111442,-795,0,1766531094,15036.777992309995,85.35290990999783,50739.65970792001 2025-12-23,23:04:56.000,357,11111462,-795,0,1766531095,15036.771256,85.35995904000447,50739.76451472 2025-12-23,23:04:57.000,357,11111396,-795,0,1766531096,15036.757783379995,85.41635207999934,50739.79945032001 2025-12-23,23:04:58.000,357,11111405,-795,0,1766531097,15036.757783379995,85.4234012099987,50739.76451472 2025-12-23,23:04:59.000,357,11111422,-795,0,1766531098,15036.757783379995,85.45159773000341,50739.72957912001 2025-12-23,23:05:00.000,357,11111430,-795,0,1766531099,15036.83188279,85.56438381000044,50739.75054048001 2025-12-23,23:05:01.000,357,11111466,-795,0,1766531100,15036.939663749996,85.62077685000258,50739.64573368 2025-12-23,23:05:02.000,357,11111446,-795,0,1766531101,15037.027235779991,85.64897337000002,50739.58284960001 2025-12-23,23:05:03.000,357,11111404,-795,0,1766531102,15037.135016740001,85.71241554000153,50739.55490112 2025-12-23,23:05:04.000,357,11111442,-795,0,1766531103,15037.242797699997,85.77585771000304,50739.60381096 2025-12-23,23:05:05.000,357,11111406,-795,0,1766531104,15037.296688180002,85.7829068400024,50739.62477232 2025-12-23,23:05:06.000,357,11111412,-795,0,1766531105,15037.343842349997,85.81815248999919,50739.65970792001 2025-12-23,23:05:07.000,357,11111351,-795,0,1766531106,15037.364051279998,85.81815248999919,50739.59682384 2025-12-23,23:05:08.000,357,11111392,-795,0,1766531107,15037.417941759988,85.83225074999791,50739.57586248 2025-12-23,23:05:09.000,357,11111444,-795,0,1766531108,15037.350578659993,85.89569291999942,50739.58284960001 2025-12-23,23:05:10.000,357,11111428,-795,0,1766531109,15037.296688180002,85.90979117999814,50739.519965520005 2025-12-23,23:05:11.000,357,11111440,-795,0,1766531110,15037.209116149992,85.94503683000221,50739.56188824001 2025-12-23,23:05:12.000,357,11111447,-795,0,1766531111,15037.114807810001,85.8815946600007,50739.55490112 2025-12-23,23:05:13.000,357,11111436,-795,0,1766531112,15036.90598219999,85.96618422000029,50739.54092688001 2025-12-23,23:05:14.000,357,11111433,-795,0,1766531113,15036.771256,86.04372465000051,50739.547914 2025-12-23,23:05:15.000,357,11111431,-795,0,1766531114,15036.56243038999,86.19880551000097,50739.51297840001 2025-12-23,23:05:16.000,357,11111479,-795,0,1766531115,15036.414231569994,86.27634594000119,50739.568875360004 2025-12-23,23:05:17.000,357,11111436,-795,0,1766531116,15036.218878579988,86.40323028000421,50739.54092688001 2025-12-23,23:05:18.000,357,11111464,-795,0,1766531117,15036.070679759992,86.4737215799978,50739.63175944001 2025-12-23,23:05:19.000,357,11111474,-795,0,1766531118,15035.882063079996,86.62880243999825,50739.59682384 2025-12-23,23:05:20.000,357,11111415,-755,0,1766531119,15035.64629222999,86.73453939000319,50739.61079808001 2025-12-23,23:05:21.000,357,11111411,-795,0,1766531120,15035.46441185999,86.80503069000406,50739.638746560006 2025-12-23,23:05:22.000,357,11111482,-795,0,1766531121,15035.316213039994,86.87552198999765,50739.547914 2025-12-23,23:05:23.000,357,11111408,-795,0,1766531122,15035.248849939999,87.00240633000067,50739.60381096 2025-12-23,23:05:24.000,357,11111478,-795,0,1766531123,15035.141068979989,87.01650458999939,50739.638746560006 2025-12-23,23:05:25.000,357,11111439,-635,0,1766531124,15035.114123739993,87.05175024000346,50739.64573368 2025-12-23,23:05:26.000,357,11111469,-795,0,1766531125,15035.107387429998,87.06584850000218,50739.68066928001 2025-12-23,23:05:27.000,357,11111456,-795,0,1766531126,15035.141068979989,87.09404501999961,50739.722592 2025-12-23,23:05:28.000,357,11111486,-795,0,1766531127,15035.201695769989,87.1433889300024,50739.63175944001 2025-12-23,23:05:29.000,357,11111435,-795,0,1766531128,15035.309476729999,87.15043806000176,50739.519965520005 2025-12-23,23:05:30.000,357,11111382,-795,0,1766531129,15035.45093924,87.22797849000199,50739.471055680006 2025-12-23,23:05:31.000,357,11111465,-795,0,1766531130,15035.65302854,87.25617500999942,50739.34528752001 2025-12-23,23:05:32.000,357,11111408,-795,0,1766531131,15035.875326770001,87.36896109000372,50739.33131328 2025-12-23,23:05:33.000,357,11111372,-795,0,1766531132,15036.138042860002,87.53109108000353,50739.32432616001 2025-12-23,23:05:34.000,357,11111377,-795,0,1766531133,15036.394022639994,87.59453324999777,50739.22650648001 2025-12-23,23:05:35.000,357,11111421,-795,0,1766531134,15036.616320869995,87.65797541999927,50739.12868680001 2025-12-23,23:05:36.000,357,11111447,-795,0,1766531135,15036.93292744,87.82715453999845,50739.15663528001 2025-12-23,23:05:37.000,357,11111383,-795,0,1766531136,15037.215852460002,87.89059670999995,50739.03785424001 2025-12-23,23:05:38.000,357,11111518,-795,0,1766531137,15037.411205449993,87.95403888000146,50738.947021680004 2025-12-23,23:05:39.000,357,11111403,-795,0,1766531138,15037.593085819994,88.04567757000041,50738.898111840004 2025-12-23,23:05:40.000,357,11111399,-795,0,1766531139,15037.80864774,88.11616887000127,50738.849202000005 2025-12-23,23:05:41.000,357,11111346,-795,0,1766531140,15037.92990132,88.1937093000015,50738.75836944 2025-12-23,23:05:42.000,357,11111376,-795,0,1766531141,15038.02420965999,88.27829886000109,50738.67452400001 2025-12-23,23:05:43.000,357,11111463,-795,0,1766531142,15038.15219955,88.23600407999766,50738.681511120005 2025-12-23,23:05:44.000,357,11111462,-795,0,1766531143,15038.199353719996,88.2923971199998,50738.67452400001 2025-12-23,23:05:45.000,357,11111462,-795,0,1766531144,15038.199353719996,88.30649537999852,50738.71644672 2025-12-23,23:05:46.000,357,11111459,-795,0,1766531145,15038.158935859996,88.29944624999916,50738.72343384001 2025-12-23,23:05:47.000,357,11111455,-795,0,1766531146,15038.09157276,88.2289549499983,50738.72343384001 2025-12-23,23:05:48.000,357,11111484,-795,0,1766531147,15038.00400072999,88.20075843000086,50738.73740808 2025-12-23,23:05:49.000,357,11111446,-795,0,1766531148,15037.78843881,88.05272669999977,50738.71644672 2025-12-23,23:05:50.000,357,11111445,-795,0,1766531149,15037.633503679994,87.96813714000018,50738.76535656 2025-12-23,23:05:51.000,357,11111378,-795,0,1766531150,15037.438150689988,87.81305627999973,50738.78631792 2025-12-23,23:05:52.000,357,11111459,-795,0,1766531151,15037.303424489997,87.672073679998,50738.87016336001 2025-12-23,23:05:53.000,357,11111410,-795,0,1766531152,15037.108071499992,87.54518934000225,50738.919073200006 2025-12-23,23:05:54.000,357,11111475,-795,0,1766531153,15036.926191129991,87.36191196000436,50738.919073200006 2025-12-23,23:05:55.000,357,11111452,-795,0,1766531154,15036.78472861999,87.20683110000391,50738.947021680004 2025-12-23,23:05:56.000,357,11111446,-795,0,1766531155,15036.72410182999,87.05175024000346,50738.99593152 2025-12-23,23:05:57.000,357,11111466,-795,0,1766531156,15036.64326610999,86.99535720000131,50739.03086712 2025-12-23,23:05:58.000,357,11111448,-795,0,1766531157,15036.60284824999,86.84732547000021,50739.065802720004 2025-12-23,23:05:59.000,357,11111508,-795,0,1766531158,15036.616320869995,86.86847285999829,50739.016892880005 2025-12-23,23:06:00.000,357,11111426,-755,0,1766531159,15036.717365519995,86.81207982000342,50738.98894440001 2025-12-23,23:06:01.000,357,11111468,-795,0,1766531160,15036.798201239995,86.81912895000278,50738.91208608001 2025-12-23,23:06:02.000,357,11111477,-795,0,1766531161,15036.980081609996,86.8332272100015,50738.92606032 2025-12-23,23:06:03.000,357,11111485,-795,0,1766531162,15037.209116149992,86.86847285999829,50738.87016336001 2025-12-23,23:06:04.000,357,11111422,-795,0,1766531163,15037.471832239993,86.93896415999916,50738.8841376 2025-12-23,23:06:05.000,357,11111387,-795,0,1766531164,15037.70086677999,86.96716068000387,50738.79330504001 2025-12-23,23:06:06.000,357,11111444,-795,0,1766531165,15038.057891209995,87.0447011100041,50738.681511120005 2025-12-23,23:06:07.000,357,11111419,-795,0,1766531166,15038.266716819991,87.05175024000346,50738.632601280005 2025-12-23,23:06:08.000,357,11111552,-795,0,1766531167,15038.556378150002,87.10814327999833,50738.52080736 2025-12-23,23:06:09.000,357,11111451,-795,0,1766531168,15038.798885309989,87.09404501999961,50738.52080736 2025-12-23,23:06:10.000,357,11111440,-795,0,1766531169,15039.00097460999,87.15748719000112,50738.43696192001 2025-12-23,23:06:11.000,357,11111407,-795,0,1766531170,15039.16264604999,87.1786345799992,50738.325168 2025-12-23,23:06:12.000,357,11111438,-795,0,1766531171,15039.384944279991,87.15043806000176,50738.35311648 2025-12-23,23:06:13.000,357,11111469,-795,0,1766531172,15039.573560960001,87.16453632000048,50738.28324528 2025-12-23,23:06:14.000,357,11111467,-795,0,1766531173,15039.721759779997,87.11519240999769,50738.248309680006 2025-12-23,23:06:15.000,357,11111366,-795,0,1766531174,15039.816068120002,87.00945546000003,50738.22036120001 2025-12-23,23:06:16.000,357,11111408,-795,0,1766531175,15039.944058009998,86.98125894000259,50738.27625816 2025-12-23,23:06:17.000,357,11111437,-795,0,1766531176,15040.031630039994,86.896669380003,50738.27625816 2025-12-23,23:06:18.000,357,11111447,-795,0,1766531177,15040.132674689994,86.79093242999807,50738.23433544 2025-12-23,23:06:19.000,357,11111406,-795,0,1766531178,15040.166356239999,86.64290070000425,50738.178438480005 2025-12-23,23:06:20.000,357,11111433,-795,0,1766531179,15040.20003778999,86.438475930001,50738.178438480005 2025-12-23,23:06:21.000,357,11111427,-795,0,1766531180,15040.24719196,86.26224768000247,50738.192412719996 2025-12-23,23:06:22.000,357,11111431,-795,0,1766531181,15040.32802768,86.07192116999795,50738.227348320004 2025-12-23,23:06:23.000,357,11111456,-795,0,1766531182,15040.34823661,85.90979117999814,50738.192412719996 2025-12-23,23:06:24.000,357,11111426,-795,0,1766531183,15040.48296280999,85.71241554000153,50738.297219520005 2025-12-23,23:06:25.000,357,11111385,-795,0,1766531184,15040.651370560001,85.47979425000085,50738.31818088001 2025-12-23,23:06:26.000,357,11111428,-795,0,1766531185,15040.671579490001,85.28241861000424,50738.29023240001 2025-12-23,23:06:27.000,357,11111497,-795,0,1766531186,15040.786096759992,85.077993840001,50738.27625816 2025-12-23,23:06:28.000,357,11111431,-795,0,1766531187,15040.914086650002,84.90881472000183,50738.35311648 2025-12-23,23:06:29.000,357,11111448,-795,0,1766531188,15041.042076539998,84.75373386000138,50738.26927104001 2025-12-23,23:06:30.000,357,11111457,-795,0,1766531189,15041.129648569993,84.63389864999772,50738.297219520005 2025-12-23,23:06:31.000,357,11111495,-795,0,1766531190,15041.331737869994,84.5211125700007,50738.30420664 2025-12-23,23:06:32.000,357,11111491,-795,0,1766531191,15041.43951882999,84.44357214000047,50738.30420664 2025-12-23,23:06:33.000,357,11111375,-795,0,1766531192,15041.62139919999,84.44357214000047,50738.346129360005 2025-12-23,23:06:34.000,357,11111469,-795,0,1766531193,15041.76959802,84.41537562000303,50738.37407784 2025-12-23,23:06:35.000,357,11111421,-795,0,1766531194,15041.911060530001,84.45062126999983,50738.325168 2025-12-23,23:06:36.000,357,11111479,-795,0,1766531195,15042.106413519992,84.45767039999919,50738.3601036 2025-12-23,23:06:37.000,357,11111382,-795,0,1766531196,15042.321975439998,84.50701431000198,50738.29023240001 2025-12-23,23:06:38.000,357,11111511,-795,0,1766531197,15042.470174259994,84.61275125999964,50738.325168 2025-12-23,23:06:39.000,357,11111466,-795,0,1766531198,15042.65879093999,84.66914430000179,50738.248309680006 2025-12-23,23:06:40.000,357,11111448,-795,0,1766531199,15042.78678083,84.73963560000266,50738.16446424 2025-12-23,23:06:41.000,357,11111454,-795,0,1766531200,15042.94171595999,84.71143907999794,50738.16446424 2025-12-23,23:06:42.000,357,11111473,-795,0,1766531201,15043.103387399991,84.7960286400048,50738.14350288 2025-12-23,23:06:43.000,357,11111401,-795,0,1766531202,15043.217904669997,84.74668473000202,50738.08760592 2025-12-23,23:06:44.000,357,11111445,-795,0,1766531203,15043.312213010002,84.65504604000307,50738.08760592 2025-12-23,23:06:45.000,357,11111435,-795,0,1766531204,15043.359367179997,84.59160387000156,50738.14350288 2025-12-23,23:06:46.000,357,11111390,-795,0,1766531205,15043.419993969997,84.45062126999983,50738.08760592 2025-12-23,23:06:47.000,357,11111490,-795,0,1766531206,15043.487357069993,84.29554040999938,50738.192412719996 2025-12-23,23:06:48.000,357,11111435,-795,0,1766531207,15043.588401719993,84.11226303000149,50738.1854256 2025-12-23,23:06:49.000,357,11111429,-795,0,1766531208,15043.655764819989,83.92193652000424,50738.15049000001 2025-12-23,23:06:50.000,357,11111454,-795,0,1766531209,15043.709655299994,83.7809539200025,50738.192412719996 2025-12-23,23:06:51.000,357,11111379,-755,0,1766531210,15043.75680946999,83.55538176000118,50738.2552968 2025-12-23,23:06:52.000,357,11111496,-795,0,1766531211,15043.851117809994,83.3721043800033,50738.24132256001 2025-12-23,23:06:53.000,357,11111356,-795,0,1766531212,15043.911744599995,83.16767961000005,50738.31818088001 2025-12-23,23:06:54.000,357,11111477,-795,0,1766531213,15043.992580319995,82.99850049000088,50738.37407784 2025-12-23,23:06:55.000,357,11111441,-795,0,1766531214,15044.10709759,82.84341963000043,50738.35311648 2025-12-23,23:06:56.000,357,11111486,-795,0,1766531215,15044.18119699999,82.6671913800019,50738.4299748 2025-12-23,23:06:57.000,357,11111421,-795,0,1766531216,15044.322659509991,82.62489659999846,50738.28324528 2025-12-23,23:06:58.000,357,11111361,-795,0,1766531217,15044.390022610001,82.47686487000465,50738.30420664 2025-12-23,23:06:59.000,357,11111435,-795,0,1766531218,15044.518012499997,82.483914000004,50738.27625816 2025-12-23,23:07:00.000,357,11111454,-795,0,1766531219,15044.585375599992,82.43457009000122,50738.31818088001 2025-12-23,23:07:01.000,357,11111403,-795,0,1766531220,15044.612320840002,82.44161922000058,50738.297219520005 2025-12-23,23:07:02.000,357,11111419,-795,0,1766531221,15044.780728589998,82.4557174799993,50738.3601036 2025-12-23,23:07:03.000,357,11111480,-795,0,1766531222,15044.861564309998,82.44866834999993,50738.28324528 2025-12-23,23:07:04.000,357,11111474,-795,0,1766531223,15044.982817889999,82.51211052000144,50738.26228392 2025-12-23,23:07:05.000,357,11111445,-795,0,1766531224,15045.10407147,82.58260182000231,50738.36709072001 2025-12-23,23:07:06.000,357,11111425,-795,0,1766531225,15045.31963338999,82.58965095000167,50738.33914224001 2025-12-23,23:07:07.000,357,11111403,-795,0,1766531226,15045.454359589996,82.6178474699991,50738.29023240001 2025-12-23,23:07:08.000,357,11111434,-795,0,1766531227,15045.703603059992,82.59670008000103,50738.27625816 2025-12-23,23:07:09.000,357,11111338,-795,0,1766531228,15045.878747119998,82.65309312000318,50738.31119376 2025-12-23,23:07:10.000,357,11111415,-795,0,1766531229,15046.013473319988,82.61079833999975,50738.15747712 2025-12-23,23:07:11.000,357,11111428,-795,0,1766531230,15046.229035239994,82.58965095000167,50738.1854256 2025-12-23,23:07:12.000,357,11111396,-795,0,1766531231,15046.33681619999,82.49096313000337,50738.19939984001 2025-12-23,23:07:13.000,357,11111439,-795,0,1766531232,15046.47827870999,82.37817704999907,50738.1854256 2025-12-23,23:07:14.000,357,11111461,-795,0,1766531233,15046.660159079991,82.23014531999797,50738.19939984001 2025-12-23,23:07:15.000,357,11111526,-795,0,1766531234,15046.700576939991,82.11031011000159,50738.17145136001 2025-12-23,23:07:16.000,357,11111463,-795,0,1766531235,15046.801621589992,81.88473795000027,50738.14350288 2025-12-23,23:07:17.000,357,11111404,-795,0,1766531236,15046.821830519992,81.70850970000174,50738.10856728 2025-12-23,23:07:18.000,357,11111439,-795,0,1766531237,15046.835303139997,81.51818319000449,50738.2552968 2025-12-23,23:07:19.000,357,11111406,-795,0,1766531238,15046.842039449992,81.32785667999997,50738.21337408 2025-12-23,23:07:20.000,357,11111503,-795,0,1766531239,15046.788148970001,81.109333649998,50738.325168 2025-12-23,23:07:21.000,357,11111460,-795,0,1766531240,15046.673631699996,80.94015452999884,50738.40202632 2025-12-23,23:07:22.000,357,11111455,-795,0,1766531241,15046.633213839996,80.73572976000287,50738.45093616 2025-12-23,23:07:23.000,357,11111412,-635,0,1766531242,15046.48501502,80.62999280999793,50738.45792328001 2025-12-23,23:07:24.000,357,11111401,-795,0,1766531243,15046.4041793,80.5524523799977,50738.632601280005 2025-12-23,23:07:25.000,357,11111480,-795,0,1766531244,15046.37723405999,80.48196108000411,50738.55574296001 2025-12-23,23:07:26.000,357,11111396,-795,0,1766531245,15046.309870959994,80.48196108000411,50738.59067856 2025-12-23,23:07:27.000,357,11111413,-795,0,1766531246,15046.249244169994,80.49605934000283,50738.59766568 2025-12-23,23:07:28.000,357,11111436,-795,0,1766531247,15046.148199519994,80.52425586000027,50738.67452400001 2025-12-23,23:07:29.000,357,11111412,-795,0,1766531248,15046.107781659994,80.52425586000027,50738.54875584 2025-12-23,23:07:30.000,357,11111387,-795,0,1766531249,15046.074100109989,80.59474716000113,50738.5697172 2025-12-23,23:07:31.000,357,11111461,-795,0,1766531250,15045.946110219993,80.61589454999921,50738.583691440006 2025-12-23,23:07:32.000,357,11111367,-795,0,1766531251,15045.925901289993,80.58769803000177,50738.69548536 2025-12-23,23:07:33.000,357,11111382,-795,0,1766531252,15045.791175090002,80.58769803000177,50738.71644672 2025-12-23,23:07:34.000,357,11111476,-795,0,1766531253,15045.683394129992,80.54540324999834,50738.67452400001 2025-12-23,23:07:35.000,357,11111402,-795,0,1766531254,15045.535195309996,80.48196108000411,50738.73740808 2025-12-23,23:07:36.000,357,11111449,-795,0,1766531255,15045.521722689991,80.43261717000132,50738.82824064 2025-12-23,23:07:37.000,357,11111426,-795,0,1766531256,15045.440886969991,80.40442065000389,50738.82125352001 2025-12-23,23:07:38.000,357,11111483,-795,0,1766531257,15045.42067803999,80.38327325999853,50738.8841376 2025-12-23,23:07:39.000,357,11111391,-795,0,1766531258,15045.353314939995,80.3057328299983,50738.85618912 2025-12-23,23:07:40.000,357,11111462,-635,0,1766531259,15045.29942445999,80.3550767400011,50738.90509896 2025-12-23,23:07:41.000,357,11111469,-795,0,1766531260,15045.312897079995,80.37622412999917,50738.96099592001 2025-12-23,23:07:42.000,357,11111356,-795,0,1766531261,15045.312897079995,80.49605934000283,50738.94003456001 2025-12-23,23:07:43.000,357,11111401,-795,0,1766531262,15045.27921552999,80.53835411999898,50738.94003456001 2025-12-23,23:07:44.000,357,11111366,-795,0,1766531263,15045.292688149995,80.58064890000242,50738.82824064 2025-12-23,23:07:45.000,357,11111499,-795,0,1766531264,15045.42741435,80.70753323999816,50738.93304744 2025-12-23,23:07:46.000,357,11111476,-795,0,1766531265,15045.413941729996,80.71458237000479,50738.91208608001 2025-12-23,23:07:47.000,357,11111477,-795,0,1766531266,15045.454359589996,80.8132701900031,50738.9540088 2025-12-23,23:07:48.000,357,11111499,-795,0,1766531267,15045.528459000001,80.8767123600046,50738.947021680004 2025-12-23,23:07:49.000,357,11111379,-795,0,1766531268,15045.582349479992,80.9472036599982,50738.91208608001 2025-12-23,23:07:50.000,357,11111529,-795,0,1766531269,15045.602558409992,81.00359670000034,50738.87715048 2025-12-23,23:07:51.000,357,11111412,-795,0,1766531270,15045.663185199992,81.04589148000377,50738.91208608001 2025-12-23,23:07:52.000,357,11111421,-795,0,1766531271,15045.744020919992,81.16572669000016,50738.93304744 2025-12-23,23:07:53.000,357,11111434,-795,0,1766531272,15045.804647709992,81.14457930000208,50739.00990576001 2025-12-23,23:07:54.000,357,11111399,-795,0,1766531273,15045.865274499993,81.17982494999887,50739.03086712 2025-12-23,23:07:55.000,357,11111473,-795,0,1766531274,15045.838329259997,81.16572669000016,50739.15663528001 2025-12-23,23:07:56.000,357,11111453,-795,0,1766531275,15045.892219740002,81.16572669000016,50739.24048072 2025-12-23,23:07:57.000,357,11111373,-795,0,1766531276,15045.919164979998,81.11638278000464,50739.15663528001 2025-12-23,23:07:58.000,357,11111483,-795,0,1766531277,15045.946110219993,81.04589148000377,50739.21951936 2025-12-23,23:07:59.000,357,11111429,-795,0,1766531278,15045.946110219993,81.0106458299997,50739.15663528001 2025-12-23,23:08:00.000,357,11111427,-795,0,1766531279,15045.973055459988,81.07408800000121,50739.198558 2025-12-23,23:08:01.000,357,11111456,-795,0,1766531280,15046.053891179989,81.109333649998,50739.10772544001 2025-12-23,23:08:02.000,357,11111501,-755,0,1766531281,15046.080836419998,81.123431910004,50739.114712560004 2025-12-23,23:08:03.000,357,11111426,-795,0,1766531282,15046.181881069999,81.21507060000295,50739.17060952 2025-12-23,23:08:04.000,357,11111437,-795,0,1766531283,15046.175144759989,81.22916886000166,50739.12169968 2025-12-23,23:08:05.000,357,11111460,-755,0,1766531284,15046.242507859999,81.32785667999997,50739.086764080006 2025-12-23,23:08:06.000,357,11111364,-795,0,1766531285,15046.249244169994,81.39129885000148,50739.114712560004 2025-12-23,23:08:07.000,357,11111511,-795,0,1766531286,15046.242507859999,81.37720059000276,50739.07977696001 2025-12-23,23:08:08.000,357,11111419,-795,0,1766531287,15046.269453099994,81.41244623999955,50739.14266104 2025-12-23,23:08:09.000,357,11111408,-795,0,1766531288,15046.289662029994,81.46179015000234,50739.10772544001 2025-12-23,23:08:10.000,357,11111399,-795,0,1766531289,15046.30313465,81.49703579999914,50739.21253224 2025-12-23,23:08:11.000,357,11111421,-795,0,1766531290,15046.27618940999,81.5040849299985,50739.21253224 2025-12-23,23:08:12.000,357,11111434,-795,0,1766531291,15046.222298929999,81.5040849299985,50739.17759664001 2025-12-23,23:08:13.000,357,11111435,-795,0,1766531292,15046.114517969989,81.51113405999786,50739.28939056 2025-12-23,23:08:14.000,357,11111441,-795,0,1766531293,15046.094309039989,81.58867448999808,50739.31733904 2025-12-23,23:08:15.000,357,11111461,-795,0,1766531294,15045.952846529988,81.53228145000321,50739.27541632001 2025-12-23,23:08:16.000,357,11111381,-795,0,1766531295,15045.959582839998,81.58867448999808,50739.3383004 2025-12-23,23:08:17.000,357,11111391,-795,0,1766531296,15045.912428670003,81.63096927000151,50739.3383004 2025-12-23,23:08:18.000,357,11111392,-795,0,1766531297,15045.824856639993,81.69441144000302,50739.38721024 2025-12-23,23:08:19.000,357,11111410,-795,0,1766531298,15045.730548300002,81.72260796000046,50739.42913296 2025-12-23,23:08:20.000,357,11111462,-795,0,1766531299,15045.696866749997,81.75785361000453,50739.48502992 2025-12-23,23:08:21.000,357,11111344,-795,0,1766531300,15045.656448889997,81.79309926000133,50739.50599128 2025-12-23,23:08:22.000,357,11111426,-795,0,1766531301,15045.589085790001,81.8142466499994,50739.471055680006 2025-12-23,23:08:23.000,357,11111439,-755,0,1766531302,15045.548667930001,81.85654143000284,50739.547914 2025-12-23,23:08:24.000,357,11111475,-795,0,1766531303,15045.481304829991,81.94818012000178,50739.55490112 2025-12-23,23:08:25.000,357,11111411,-795,0,1766531304,15045.373523869996,82.00457316000393,50739.61079808001 2025-12-23,23:08:26.000,357,11111534,-795,0,1766531305,15045.353314939995,82.03276968000137,50739.638746560006 2025-12-23,23:08:27.000,357,11111461,-795,0,1766531306,15045.232061359995,82.08211359000416,50739.69464352 2025-12-23,23:08:28.000,357,11111395,-795,0,1766531307,15045.171434569995,82.13145749999967,50739.687656400005 2025-12-23,23:08:29.000,357,11111453,-795,0,1766531308,15045.1242804,82.19489967000118,50739.7924632 2025-12-23,23:08:30.000,357,11111465,-795,0,1766531309,15045.050180989994,82.26539097000204,50739.82041168 2025-12-23,23:08:31.000,357,11111427,-795,0,1766531310,15044.915454789989,82.29358748999948,50739.806437440006 2025-12-23,23:08:32.000,357,11111525,-795,0,1766531311,15044.834619069989,82.37112791999971,50739.86932152 2025-12-23,23:08:33.000,357,11111418,-795,0,1766531312,15044.780728589998,82.35702966000099,50739.8623344 2025-12-23,23:08:34.000,357,11111540,-795,0,1766531313,15044.666211319993,82.39932444000442,50739.904257120004 2025-12-23,23:08:35.000,357,11111433,-795,0,1766531314,15044.585375599992,82.37112791999971,50739.94617984001 2025-12-23,23:08:36.000,357,11111389,-795,0,1766531315,15044.504539879992,82.37112791999971,50739.974128320006 2025-12-23,23:08:37.000,357,11111483,-795,0,1766531316,15044.504539879992,82.36407879000035,50739.91124424 2025-12-23,23:08:38.000,357,11111533,-795,0,1766531317,15044.403495229992,82.41342270000314,50740.00906392 2025-12-23,23:08:39.000,357,11111401,-795,0,1766531318,15044.437176779997,82.36407879000035,50739.925218480006 2025-12-23,23:08:40.000,357,11111458,-795,0,1766531319,15044.511276190002,82.34293140000227,50739.98810256 2025-12-23,23:08:41.000,357,11111439,-795,0,1766531320,15044.484330949992,82.35702966000099,50740.023038160005 2025-12-23,23:08:42.000,357,11111502,-795,0,1766531321,15044.551694050002,82.36407879000035,50739.974128320006 2025-12-23,23:08:43.000,357,11111482,-795,0,1766531322,15044.659475009998,82.42752096000186,50739.93919272 2025-12-23,23:08:44.000,357,11111386,-795,0,1766531323,15044.760519659998,82.44161922000058,50739.93919272 2025-12-23,23:08:45.000,357,11111451,-795,0,1766531324,15044.800937519998,82.47686487000465,50739.904257120004 2025-12-23,23:08:46.000,357,11111470,-795,0,1766531325,15044.868300619994,82.52620878000016,50739.925218480006 2025-12-23,23:08:47.000,357,11111587,-795,0,1766531326,15044.922191099999,82.58260182000231,50739.89028288 2025-12-23,23:08:48.000,357,11111469,-795,0,1766531327,15045.08386254,82.6178474699991,50739.785476080004 2025-12-23,23:08:49.000,357,11111527,-795,0,1766531328,15045.151225639995,82.65309312000318,50739.82739880001 2025-12-23,23:08:50.000,357,11111428,-795,0,1766531329,15045.24553398,82.70243702999869,50739.77848896001 2025-12-23,23:08:51.000,357,11111424,-795,0,1766531330,15045.26574291,82.71653529000469,50739.722592 2025-12-23,23:08:52.000,357,11111459,-795,0,1766531331,15045.36005124999,82.73768268000276,50739.81342456 2025-12-23,23:08:53.000,357,11111485,-795,0,1766531332,15045.33984231999,82.77292832999956,50739.757527600006 2025-12-23,23:08:54.000,357,11111432,-795,0,1766531333,15045.353314939995,82.75883007000084,50739.81342456 2025-12-23,23:08:55.000,357,11111439,-795,0,1766531334,15045.353314939995,82.73768268000276,50739.82041168 2025-12-23,23:08:56.000,357,11111464,-795,0,1766531335,15045.40720542,82.73768268000276,50739.8623344 2025-12-23,23:08:57.000,357,11111418,-755,0,1766531336,15045.38699649,82.69538789999933,50739.89028288 2025-12-23,23:08:58.000,357,11111501,-795,0,1766531337,15045.42741435,82.69538789999933,50739.93919272 2025-12-23,23:08:59.000,357,11111418,-795,0,1766531338,15045.42741435,82.68128964000061,50739.904257120004 2025-12-23,23:09:00.000,357,11111476,-795,0,1766531339,15045.548667930001,82.70948615999805,50739.974128320006 2025-12-23,23:09:01.000,357,11111527,-795,0,1766531340,15045.602558409992,82.73768268000276,50739.91823136001 2025-12-23,23:09:02.000,357,11111431,-795,0,1766531341,15045.744020919992,82.82932137000171,50739.953166960004 2025-12-23,23:09:03.000,357,11111379,-795,0,1766531342,15045.858538189997,82.82932137000171,50739.91823136001 2025-12-23,23:09:04.000,357,11111442,-795,0,1766531343,15046.053891179989,82.85751788999914,50740.023038160005 2025-12-23,23:09:05.000,357,11111399,-795,0,1766531344,15046.21556261999,82.89276354000322,50739.974128320006 2025-12-23,23:09:06.000,357,11111441,-795,0,1766531345,15046.37723405999,82.92096006000065,50740.0370124 2025-12-23,23:09:07.000,357,11111474,-795,0,1766531346,15046.54564181,82.95620571000472,50740.0370124 2025-12-23,23:09:08.000,357,11111437,-795,0,1766531347,15046.734258489996,82.98440223000216,50739.99508968001 2025-12-23,23:09:09.000,357,11111552,-795,0,1766531348,15046.835303139997,83.00554962000024,50740.023038160005 2025-12-23,23:09:10.000,357,11111541,-795,0,1766531349,15046.983501959992,82.94210744999873,50739.89727000001 2025-12-23,23:09:11.000,357,11111491,-795,0,1766531350,15047.064337679993,82.94210744999873,50739.9322056 2025-12-23,23:09:12.000,357,11111507,-795,0,1766531351,15047.172118639988,82.95620571000472,50739.96714120001 2025-12-23,23:09:13.000,357,11111566,-795,0,1766531352,15047.286635909993,82.99850049000088,50739.91124424 2025-12-23,23:09:14.000,357,11111494,-795,0,1766531353,15047.387680559994,83.00554962000024,50739.96015408 2025-12-23,23:09:15.000,357,11111418,-795,0,1766531354,15047.441571039999,83.04079527000431,50739.98111544 2025-12-23,23:09:16.000,357,11111303,-795,0,1766531355,15047.508934139994,83.1253848300039,50739.98111544 2025-12-23,23:09:17.000,357,11111434,-795,0,1766531356,15047.549351999995,83.16063048000069,50739.98810256 2025-12-23,23:09:18.000,357,11111433,-795,0,1766531357,15047.56282462,83.20997439000348,50739.89727000001 2025-12-23,23:09:19.000,357,11111435,-795,0,1766531358,15047.630187719995,83.28046569000435,50739.88329576 2025-12-23,23:09:20.000,357,11111476,-795,0,1766531359,15047.60324248,83.30866221000178,50739.96015408 2025-12-23,23:09:21.000,357,11111363,-795,0,1766531360,15047.60324248,83.26636742999835,50739.8623344 2025-12-23,23:09:22.000,357,11111436,-795,0,1766531361,15047.61671509999,83.30866221000178,50740.04399952001 2025-12-23,23:09:23.000,357,11111463,-795,0,1766531362,15047.609978789995,83.28046569000435,50739.99508968001 2025-12-23,23:09:24.000,357,11111441,-795,0,1766531363,15047.57629723999,83.23112178000156,50739.953166960004 2025-12-23,23:09:25.000,357,11111526,-795,0,1766531364,15047.589769859995,83.259318299999,50740.071948000004 2025-12-23,23:09:26.000,357,11111317,-795,0,1766531365,15047.51567044999,83.26636742999835,50739.9322056 2025-12-23,23:09:27.000,357,11111450,-795,0,1766531366,15047.57629723999,83.28751482000371,50739.93919272 2025-12-23,23:09:28.000,357,11111474,-795,0,1766531367,15047.58303355,83.28751482000371,50740.0020768 2025-12-23,23:09:29.000,357,11111476,-795,0,1766531368,15047.55608830999,83.36505525000393,50740.03002528 2025-12-23,23:09:30.000,357,11111421,-795,0,1766531369,15047.569560929995,83.46374307000224,50739.98810256 2025-12-23,23:09:31.000,357,11111479,-795,0,1766531370,15047.58303355,83.60472567000397,50739.91124424 2025-12-23,23:09:32.000,357,11111386,-795,0,1766531371,15047.60324248,83.75980653000443,50740.092909360006 2025-12-23,23:09:33.000,357,11111424,-635,0,1766531372,15047.508934139994,83.83029782999802,50739.98111544 2025-12-23,23:09:34.000,357,11111465,-795,0,1766531373,15047.461779969999,83.97832955999911,50740.04399952001 2025-12-23,23:09:35.000,357,11111518,-795,0,1766531374,15047.407889489994,84.15455781000492,50739.93919272 2025-12-23,23:09:36.000,357,11111463,-795,0,1766531375,15047.333790079989,84.31668780000473,50740.00906392 2025-12-23,23:09:37.000,357,11111458,-795,0,1766531376,15047.212536499988,84.40832649000367,50740.05797376 2025-12-23,23:09:38.000,357,11111436,-795,0,1766531377,15047.071073990002,84.4858669200039,50740.13483208001 2025-12-23,23:09:39.000,357,11111487,-795,0,1766531378,15046.922875169992,84.54930908999813,50740.07893512 2025-12-23,23:09:40.000,357,11111517,-795,0,1766531379,15046.747731110001,84.66914430000179,50740.13483208001 2025-12-23,23:09:41.000,357,11111491,-795,0,1766531380,15046.552378119995,84.75373386000138,50740.05098664 2025-12-23,23:09:42.000,357,11111411,-795,0,1766531381,15046.350288819995,84.7325864700033,50740.12784496 2025-12-23,23:09:43.000,357,11111470,-795,0,1766531382,15046.148199519994,84.77488124999945,50740.23265176001 2025-12-23,23:09:44.000,357,11111374,-795,0,1766531383,15046.006737009993,84.73963560000266,50740.28156160001 2025-12-23,23:09:45.000,357,11111435,-795,0,1766531384,15045.818120329997,84.81012690000352,50740.32348432 2025-12-23,23:09:46.000,357,11111462,-795,0,1766531385,15045.717075679997,84.81717603000288,50740.3863684 2025-12-23,23:09:47.000,357,11111439,-795,0,1766531386,15045.609294720001,84.7678321200001,50740.477200960006 2025-12-23,23:09:48.000,357,11111438,-795,0,1766531387,15045.535195309996,84.78897950999817,50740.51213656 2025-12-23,23:09:49.000,357,11111431,-795,0,1766531388,15045.494777449996,84.83832342000096,50740.44925248001 2025-12-23,23:09:50.000,357,11111394,-795,0,1766531389,15045.501513759991,84.85947080999904,50740.595982000006 2025-12-23,23:09:51.000,357,11111347,-795,0,1766531390,15045.649712580002,84.88766733000375,50740.51213656 2025-12-23,23:09:52.000,357,11111435,-795,0,1766531391,15045.764229849992,84.89471646000311,50740.595982000006 2025-12-23,23:09:53.000,357,11111354,-795,0,1766531392,15045.878747119998,84.82422516000224,50740.55405928 2025-12-23,23:09:54.000,357,11111379,-795,0,1766531393,15046.033682249988,84.8312742900016,50740.60995624 2025-12-23,23:09:55.000,357,11111438,-795,0,1766531394,15046.101045349998,84.85242167999968,50740.48418808 2025-12-23,23:09:56.000,357,11111458,-795,0,1766531395,15046.242507859999,84.78193037999881,50740.49816232001 2025-12-23,23:09:57.000,357,11111423,-795,0,1766531396,15046.28292572,84.69734081999923,50740.48418808 2025-12-23,23:09:58.000,357,11111461,-795,0,1766531397,15046.4041793,84.68324256000051,50740.50514944 2025-12-23,23:09:59.000,357,11111366,-795,0,1766531398,15046.43786084999,84.56340735000413,50740.54707216001 2025-12-23,23:10:00.000,357,11111504,-795,0,1766531399,15046.39744298999,84.51406344000134,50740.55405928 2025-12-23,23:10:01.000,357,11111431,-795,0,1766531400,15046.29639833999,84.46471952999855,50740.58899488001 2025-12-23,23:10:02.000,357,11111464,-795,0,1766531401,15046.168408449994,84.34488432000217,50740.54707216001 2025-12-23,23:10:03.000,357,11111464,-795,0,1766531402,15045.952846529988,84.2743930200013,50740.595982000006 2025-12-23,23:10:04.000,357,11111463,-795,0,1766531403,15045.703603059992,84.14750867999828,50740.72873728 2025-12-23,23:10:05.000,357,11111409,-795,0,1766531404,15045.461095899991,84.09816477000277,50740.72175016 2025-12-23,23:10:06.000,357,11111538,-795,0,1766531405,15045.09733515999,84.02062434000254,50740.73572440001 2025-12-23,23:10:07.000,357,11111458,-795,0,1766531406,15044.780728589998,83.98537868999847,50740.77764712 2025-12-23,23:10:08.000,357,11111438,-795,0,1766531407,15044.450649400002,83.8796417400008,50740.8405312 2025-12-23,23:10:09.000,357,11111414,-795,0,1766531408,15044.12057020999,83.85849435000273,50740.91738952 2025-12-23,23:10:10.000,357,11111495,-755,0,1766531409,15043.86459043,83.8161995699993,50740.89642816 2025-12-23,23:10:11.000,357,11111514,-795,0,1766531410,15043.547983859993,83.78800305000186,50740.980273600006 2025-12-23,23:10:12.000,357,11111411,-795,0,1766531411,15043.265058839992,83.80210131000058,50741.05014480001 2025-12-23,23:10:13.000,357,11111313,-795,0,1766531412,15043.056233229996,83.8161995699993,50741.147964480006 2025-12-23,23:10:14.000,357,11111443,-795,0,1766531413,15042.82719869,83.84439609000401,50741.147964480006 2025-12-23,23:10:15.000,357,11111538,-795,0,1766531414,15042.611636769994,83.90078912999888,50741.127003120004 2025-12-23,23:10:16.000,357,11111419,-795,0,1766531415,15042.456701639989,83.94308391000231,50741.11302888 2025-12-23,23:10:17.000,357,11111476,-795,0,1766531416,15042.402811159998,84.09111564000341,50741.1549516 2025-12-23,23:10:18.000,357,11111402,-795,0,1766531417,15042.295030199988,84.11931216000085,50741.17591296 2025-12-23,23:10:19.000,357,11111442,-795,0,1766531418,15042.274821269988,84.16160694000428,50741.18290008 2025-12-23,23:10:20.000,357,11111418,-795,0,1766531419,15042.187249239993,84.2743930200013,50741.16193872 2025-12-23,23:10:21.000,357,11111530,-795,0,1766531420,15042.173776620002,84.28144215000066,50741.12001600001 2025-12-23,23:10:22.000,357,11111341,-795,0,1766531421,15042.146831379992,84.38012996999896,50741.06411904 2025-12-23,23:10:23.000,357,11111470,-795,0,1766531422,15042.200721859997,84.3378351900028,50741.0850804 2025-12-23,23:10:24.000,357,11111449,-795,0,1766531423,15042.234403410002,84.31668780000473,50741.11302888 2025-12-23,23:10:25.000,357,11111381,-795,0,1766531424,15042.234403410002,84.26029476000258,50741.00822208 2025-12-23,23:10:26.000,357,11111433,-795,0,1766531425,15042.288293889993,84.22504910999851,50741.04315768 2025-12-23,23:10:27.000,357,11111528,-795,0,1766531426,15042.315239129988,84.14750867999828,50740.88245392001 2025-12-23,23:10:28.000,357,11111464,-795,0,1766531427,15042.355656989988,84.19685259000107,50740.89642816 2025-12-23,23:10:29.000,357,11111406,-795,0,1766531428,15042.463437949998,84.09816477000277,50740.96629936 2025-12-23,23:10:30.000,357,11111354,-795,0,1766531429,15042.571218909994,84.13341041999956,50740.84751832 2025-12-23,23:10:31.000,357,11111461,-795,0,1766531430,15042.62510939,84.07701738000469,50740.80559560001 2025-12-23,23:10:32.000,357,11111381,-795,0,1766531431,15042.63858200999,84.16865607000364,50740.763672880006 2025-12-23,23:10:33.000,357,11111510,-795,0,1766531432,15042.712681419995,84.24619650000386,50740.77764712 2025-12-23,23:10:34.000,357,11111424,-795,0,1766531433,15042.732890349995,84.3378351900028,50740.73572440001 2025-12-23,23:10:35.000,357,11111564,-795,0,1766531434,15042.732890349995,84.44357214000047,50740.67982744 2025-12-23,23:10:36.000,357,11111423,-795,0,1766531435,15042.69920879999,84.56340735000413,50740.74969864 2025-12-23,23:10:37.000,357,11111399,-795,0,1766531436,15042.63858200999,84.67619343000115,50740.73572440001 2025-12-23,23:10:38.000,357,11111484,-795,0,1766531437,15042.503855809999,84.74668473000202,50740.71476304001 2025-12-23,23:10:39.000,357,11111532,-795,0,1766531438,15042.355656989988,84.81012690000352,50740.65886608 2025-12-23,23:10:40.000,357,11111519,-795,0,1766531439,15042.207458169993,84.99340428000141,50740.67982744 2025-12-23,23:10:41.000,357,11111431,-795,0,1766531440,15041.978423629997,85.13438688000315,50740.72175016 2025-12-23,23:10:42.000,357,11111515,-795,0,1766531441,15041.715707539995,85.24717296000017,50740.80559560001 2025-12-23,23:10:43.000,357,11111530,-795,0,1766531442,15041.533827169995,85.40225382000062,50740.82655696 2025-12-23,23:10:44.000,357,11111445,-795,0,1766531443,15041.264374769999,85.51503989999765,50740.79860848 2025-12-23,23:10:45.000,357,11111373,-795,0,1766531444,15041.082494399998,85.59962946000451,50740.80559560001 2025-12-23,23:10:46.000,357,11111382,-795,0,1766531445,15040.846723549992,85.71946467000089,50740.88245392001 2025-12-23,23:10:47.000,357,11111406,-795,0,1766531446,15040.617689009996,85.85339814000326,50740.90341528001 2025-12-23,23:10:48.000,357,11111481,-795,0,1766531447,15040.46275387999,85.92388944000413,50740.8405312 2025-12-23,23:10:49.000,357,11111443,-795,0,1766531448,15040.314555059995,86.03667552000115,50740.88944104 2025-12-23,23:10:50.000,357,11111503,-795,0,1766531449,15040.213510409994,86.15651073000481,50740.90341528001 2025-12-23,23:10:51.000,357,11111383,-795,0,1766531450,15040.112465759994,86.32568985000398,50740.84751832 2025-12-23,23:10:52.000,357,11111410,-795,0,1766531451,15040.051838969994,86.438475930001,50740.93835088 2025-12-23,23:10:53.000,357,11111384,-795,0,1766531452,15040.031630039994,86.65699896000297,50740.86847968 2025-12-23,23:10:54.000,357,11111401,-795,0,1766531453,15040.018157419989,86.86847285999829,50740.82655696 2025-12-23,23:10:55.000,357,11111490,-795,0,1766531454,15040.051838969994,87.03765198000474,50740.7007888 2025-12-23,23:10:56.000,357,11111517,-795,0,1766531455,15040.065311589999,87.31961718000093,50740.77066 2025-12-23,23:10:57.000,357,11111473,-795,0,1766531456,15040.125938379999,87.65797541999927,50740.71476304001 2025-12-23,23:10:58.000,357,11111356,-795,0,1766531457,15040.173092549994,87.93289149000339,50740.56803352001 2025-12-23,23:10:59.000,357,11111426,-795,0,1766531458,15040.30108243999,88.30649537999852,50740.58200776 2025-12-23,23:11:00.000,357,11111468,-795,0,1766531459,15040.32802768,88.66600101000222,50740.54008504 2025-12-23,23:11:01.000,357,11111376,-795,0,1766531460,15040.40212708999,88.91976969000098,50740.37938128001 2025-12-23,23:11:02.000,357,11111469,-795,0,1766531461,15040.435808639995,89.29337358000339,50740.477200960006 2025-12-23,23:11:03.000,357,11111391,-795,0,1766531462,15040.435808639995,89.51189660999808,50740.29553584 2025-12-23,23:11:04.000,357,11111417,-795,0,1766531463,15040.38191815999,89.7022231200026,50740.27457448 2025-12-23,23:11:05.000,357,11111487,-795,0,1766531464,15040.38191815999,89.90664788999857,50740.27457448 2025-12-23,23:11:06.000,357,11111460,-795,0,1766531465,15040.274137199995,90.01943397000286,50740.15579344 2025-12-23,23:11:07.000,357,11111514,-795,0,1766531466,15040.173092549994,90.13222004999989,50740.246626 2025-12-23,23:11:08.000,357,11111440,-795,0,1766531467,15039.930585389993,90.12517092000053,50740.260600240006 2025-12-23,23:11:09.000,357,11111429,-795,0,1766531468,15039.748705019992,90.22385873999883,50740.260600240006 2025-12-23,23:11:10.000,357,11111464,-795,0,1766531469,15039.533143100001,90.28025178000098,50740.3164972 2025-12-23,23:11:11.000,357,11111454,-795,0,1766531470,15039.26369069999,90.28025178000098,50740.37239416 2025-12-23,23:11:12.000,357,11111442,-795,0,1766531471,15038.98750199,90.30139916999906,50740.30252296001 2025-12-23,23:11:13.000,357,11111424,-795,0,1766531472,15038.610268629993,90.27320265000162,50740.36540704 2025-12-23,23:11:14.000,357,11111441,-795,0,1766531473,15038.239771579996,90.2943500399997,50740.3863684 2025-12-23,23:11:15.000,357,11111496,-795,0,1766531474,15037.835592979995,90.35779221000121,50740.41431688 2025-12-23,23:11:16.000,357,11111522,-795,0,1766531475,15037.478568549988,90.46352915999887,50740.47021384001 2025-12-23,23:11:17.000,357,11111555,-795,0,1766531476,15037.175434600002,90.55516784999782,50740.50514944 2025-12-23,23:11:18.000,357,11111451,-795,0,1766531477,15036.838619099995,90.66795393000211,50740.56803352001 2025-12-23,23:11:19.000,357,11111444,-795,0,1766531478,15036.58263931999,90.87942783000472,50740.526110800005 2025-12-23,23:11:20.000,357,11111435,-795,0,1766531479,15036.292977989993,91.0979508599994,50740.58200776 2025-12-23,23:11:21.000,357,11111489,-795,0,1766531480,15036.090888689992,91.33762127999944,50740.58899488001 2025-12-23,23:11:22.000,357,11111440,-795,0,1766531481,15035.942689869997,91.61253735000355,50740.54707216001 2025-12-23,23:11:23.000,357,11111419,-795,0,1766531482,15035.848381529991,91.85220777000359,50740.428291120006 2025-12-23,23:11:24.000,357,11111526,-795,0,1766531483,15035.787754739991,92.18351688000257,50740.3863684 2025-12-23,23:11:25.000,357,11111546,-795,0,1766531484,15035.70691901999,92.33154861000367,50740.33745856 2025-12-23,23:11:26.000,357,11111483,-795,0,1766531485,15035.67323747,92.54302250999899,50740.36540704 2025-12-23,23:11:27.000,357,11111451,-795,0,1766531486,15035.60587436999,92.74744728000223,50740.30252296001 2025-12-23,23:11:28.000,357,11111388,-795,0,1766531487,15035.53177496,92.93777378999948,50740.18374192001 2025-12-23,23:11:29.000,357,11111441,-795,0,1766531488,15035.41052138,92.98711770000227,50740.246626 2025-12-23,23:11:30.000,357,11111439,-795,0,1766531489,15035.36336720999,93.02236334999907,50740.16976768 2025-12-23,23:11:31.000,357,11111494,-795,0,1766531490,15035.242113629989,93.01531421999971,50740.21169040001 2025-12-23,23:11:32.000,357,11111535,-795,0,1766531491,15035.093914809993,92.93072466000012,50740.16976768 2025-12-23,23:11:33.000,357,11111492,-795,0,1766531492,15034.898561820002,92.86728248999862,50740.22566464 2025-12-23,23:11:34.000,357,11111437,-795,0,1766531493,15034.784044549997,92.78974205999839,50740.28156160001 2025-12-23,23:11:35.000,357,11111485,-795,0,1766531494,15034.528064769991,92.67695598000137,50740.246626 2025-12-23,23:11:36.000,357,11111415,-795,0,1766531495,15034.29229392,92.51482599000155,50740.26758736 2025-12-23,23:11:37.000,357,11111410,-795,0,1766531496,15034.069995689999,92.36679426000046,50740.35143280001 2025-12-23,23:11:38.000,357,11111407,-795,0,1766531497,15033.894851629993,92.25400818000344,50740.37239416 2025-12-23,23:11:39.000,357,11111495,-795,0,1766531498,15033.672553399992,92.1482712299985,50740.358419920005 2025-12-23,23:11:40.000,357,11111493,-795,0,1766531499,15033.504145649997,92.0495834100002,50740.358419920005 2025-12-23,23:11:41.000,357,11111438,-795,0,1766531500,15033.288583729991,91.99319036999805,50740.33047144001 2025-12-23,23:11:42.000,357,11111433,-795,0,1766531501,15033.18753907999,91.95089559000189,50740.34444568 2025-12-23,23:11:43.000,357,11111441,-795,0,1766531502,15033.1336486,91.94384646000253,50740.34444568 2025-12-23,23:11:44.000,357,11111459,-795,0,1766531503,15033.059549189995,91.88040429000102,50740.407329760004 2025-12-23,23:11:45.000,357,11111472,-795,0,1766531504,15033.00565870999,91.85925690000295,50740.32348432 2025-12-23,23:11:46.000,357,11111494,-795,0,1766531505,15032.877668819994,91.77466734000336,50740.22566464 2025-12-23,23:11:47.000,357,11111520,-795,0,1766531506,15032.837250959994,91.71827430000121,50740.25361312001 2025-12-23,23:11:48.000,357,11111477,-795,0,1766531507,15032.823778339989,91.66893038999842,50740.246626 2025-12-23,23:11:49.000,357,11111530,-795,0,1766531508,15032.796833099994,91.64778300000035,50740.190729040005 2025-12-23,23:11:50.000,357,11111413,-795,0,1766531509,15032.722733689989,91.54204605000268,50740.071948000004 2025-12-23,23:11:51.000,357,11111378,-795,0,1766531510,15032.668843209998,91.48565301000053,50740.13483208001 2025-12-23,23:11:52.000,357,11111443,-795,0,1766531511,15032.736206309994,91.33762127999944,50740.08592224001 2025-12-23,23:11:53.000,357,11111357,-795,0,1766531512,15032.722733689989,91.23188433000178,50740.120857840004 2025-12-23,23:11:54.000,357,11111524,-795,0,1766531513,15032.783360479989,91.14729477000219,50740.06496088001 2025-12-23,23:11:55.000,357,11111464,-795,0,1766531514,15032.850723579999,90.98516478000238,50739.99508968001 2025-12-23,23:11:56.000,357,11111502,-795,0,1766531515,15032.97197716,90.82303479000257,50739.9322056 2025-12-23,23:11:57.000,357,11111490,-795,0,1766531516,15033.16733014999,90.73844523000298,50739.91823136001 2025-12-23,23:11:58.000,357,11111489,-795,0,1766531517,15033.329001589991,90.62565914999868,50739.84137304 2025-12-23,23:11:59.000,357,11111447,-795,0,1766531518,15033.564772439997,90.54811871999846,50739.84137304 2025-12-23,23:12:00.000,357,11111426,-795,0,1766531519,15033.854433769993,90.47057828999823,50739.785476080004 2025-12-23,23:12:01.000,357,11111507,-795,0,1766531520,15034.17104034,90.28730091000034,50739.64573368 2025-12-23,23:12:02.000,357,11111403,-795,0,1766531521,15034.44722904999,90.18861309000204,50739.60381096 2025-12-23,23:12:03.000,357,11111406,-795,0,1766531522,15034.871616579992,90.11812179000117,50739.48502992 2025-12-23,23:12:04.000,357,11111411,-795,0,1766531523,15035.228641009999,89.92779528000392,50739.401184480004 2025-12-23,23:12:05.000,357,11111430,-795,0,1766531524,15035.62608329999,89.86435311000241,50739.303364800006 2025-12-23,23:12:06.000,357,11111343,-795,0,1766531525,15036.010052969992,89.7022231200026,50739.21951936 2025-12-23,23:12:07.000,357,11111451,-795,0,1766531526,15036.474858359994,89.51894574000471,50739.17060952 2025-12-23,23:12:08.000,357,11111543,-795,0,1766531527,15036.85209172,89.37796314000298,50739.135673920006 2025-12-23,23:12:09.000,357,11111353,-795,0,1766531528,15037.236061390002,89.23698054000124,50738.99593152 2025-12-23,23:12:10.000,357,11111395,-795,0,1766531529,15037.606558439998,89.05370316000335,50738.91208608001 2025-12-23,23:12:11.000,357,11111391,-795,0,1766531530,15038.00400072999,88.91976969000098,50738.8142664 2025-12-23,23:12:12.000,357,11111390,-795,0,1766531531,15038.421651949997,88.6871484000003,50738.71644672 2025-12-23,23:12:13.000,357,11111498,-795,0,1766531532,15038.812357929994,88.52501841000048,50738.7094596 2025-12-23,23:12:14.000,357,11111473,-795,0,1766531533,15039.196327599995,88.48977276000369,50738.61862704 2025-12-23,23:12:15.000,357,11111435,-795,0,1766531534,15039.566824649992,88.36993755000003,50738.5697172 2025-12-23,23:12:16.000,357,11111455,-795,0,1766531535,15039.950794319993,88.21485668999958,50738.416000560006 2025-12-23,23:12:17.000,357,11111537,-795,0,1766531536,15040.30781875,88.1584636500047,50738.45792328001 2025-12-23,23:12:18.000,357,11111499,-795,0,1766531537,15040.772624140001,88.14436538999871,50738.35311648 2025-12-23,23:12:19.000,357,11111410,-795,0,1766531538,15041.122912259998,88.1937093000015,50738.248309680006 2025-12-23,23:12:20.000,357,11111505,-795,0,1766531539,15041.473200379995,88.17256191000342,50738.2552968 2025-12-23,23:12:21.000,357,11111391,-635,0,1766531540,15041.783070639991,88.17256191000342,50738.059657440004 2025-12-23,23:12:22.000,357,11111444,-755,0,1766531541,15042.086204589992,88.16551278000406,50738.01773472 2025-12-23,23:12:23.000,357,11111482,-795,0,1766531542,15042.456701639989,88.15141451999807,50737.96882488 2025-12-23,23:12:24.000,357,11111503,-795,0,1766531543,15042.712681419995,88.17961104000278,50737.85004384 2025-12-23,23:12:25.000,357,11111430,-795,0,1766531544,15042.955188579996,88.1937093000015,50737.8710052 2025-12-23,23:12:26.000,357,11111394,-795,0,1766531545,15043.204432049992,88.20780756000022,50737.80812112 2025-12-23,23:12:27.000,357,11111426,-795,0,1766531546,15043.406521349993,88.24305321000429,50737.80812112 2025-12-23,23:12:28.000,357,11111385,-715,0,1766531547,15043.628819579993,88.15141451999807,50737.78715976001 2025-12-23,23:12:29.000,357,11111479,-755,0,1766531548,15043.810699949994,88.07387408999784,50737.65440448 2025-12-23,23:12:30.000,357,11111419,-795,0,1766531549,15043.992580319995,88.04567757000041,50737.626456000005 2025-12-23,23:12:31.000,357,11111458,-795,0,1766531550,15044.12057020999,87.95403888000146,50737.5915204 2025-12-23,23:12:32.000,357,11111370,-795,0,1766531551,15044.282241649991,87.93994062000274,50737.54959768001 2025-12-23,23:12:33.000,357,11111463,-795,0,1766531552,15044.497803569997,87.79190889000165,50737.50068784001 2025-12-23,23:12:34.000,357,11111437,-795,0,1766531553,15044.598848219997,87.69322107000335,50737.61248176 2025-12-23,23:12:35.000,357,11111428,-795,0,1766531554,15044.713365489988,87.60863151000376,50737.689340079996 2025-12-23,23:12:36.000,357,11111407,-795,0,1766531555,15044.854827999989,87.54518934000225,50737.6613916 2025-12-23,23:12:37.000,357,11111413,-795,0,1766531556,15044.915454789989,87.34076456999901,50737.64043024 2025-12-23,23:12:38.000,357,11111391,-795,0,1766531557,15045.003026819999,87.34781369999837,50737.6613916 2025-12-23,23:12:39.000,357,11111377,-795,0,1766531558,15045.110807779995,87.18568370999856,50737.57055904001 2025-12-23,23:12:40.000,357,11111470,-795,0,1766531559,15045.22532505,87.18568370999856,50737.50068784001 2025-12-23,23:12:41.000,357,11111473,-795,0,1766531560,15045.434150659996,87.15043806000176,50737.75921128 2025-12-23,23:12:42.000,357,11111440,-795,0,1766531561,15045.562140549991,87.1433889300024,50737.60549464 2025-12-23,23:12:43.000,357,11111469,-795,0,1766531562,15045.764229849992,87.15748719000112,50737.689340079996 2025-12-23,23:12:44.000,357,11111411,-795,0,1766531563,15045.959582839998,87.16453632000048,50737.64043024 2025-12-23,23:12:45.000,357,11111417,-795,0,1766531564,15046.229035239994,87.13633980000304,50737.69632720001 2025-12-23,23:12:46.000,357,11111467,-795,0,1766531565,15046.431124539995,87.15748719000112,50737.69632720001 2025-12-23,23:12:47.000,357,11111435,-795,0,1766531566,15046.653422769996,87.10814327999833,50737.66837872001 2025-12-23,23:12:48.000,357,11111481,-795,0,1766531567,15046.875720999997,87.05879937000282,50737.65440448 2025-12-23,23:12:49.000,357,11111419,-795,0,1766531568,15047.091282920002,87.00240633000067,50737.66837872001 2025-12-23,23:12:50.000,357,11111493,-795,0,1766531569,15047.353999009989,86.96716068000387,50737.61248176 2025-12-23,23:12:51.000,357,11111494,-795,0,1766531570,15047.51567044999,86.9319150299998,50737.507674960005 2025-12-23,23:12:52.000,357,11111405,-795,0,1766531571,15047.751441299995,86.76273591000063,50737.60549464 2025-12-23,23:12:53.000,357,11111402,-795,0,1766531572,15047.92658536,86.60765505000018,50737.64043024 2025-12-23,23:12:54.000,357,11111472,-795,0,1766531573,15048.128674660002,86.39618115000485,50737.68235296 2025-12-23,23:12:55.000,357,11111495,-795,0,1766531574,15048.256664549997,86.18470725000225,50737.63344312 2025-12-23,23:12:56.000,357,11111434,-795,0,1766531575,15048.445281229993,85.93798770000285,50737.69632720001 2025-12-23,23:12:57.000,357,11111539,-795,0,1766531576,15048.566534809994,85.74061205999897,50737.69632720001 2025-12-23,23:12:58.000,357,11111365,-795,0,1766531577,15048.681052079999,85.40930294999998,50737.6613916 2025-12-23,23:12:59.000,357,11111481,-795,0,1766531578,15048.788833039995,85.14143601000251,50737.75222416 2025-12-23,23:13:00.000,357,11111423,-795,0,1766531579,15048.889877689995,84.88766733000375,50737.689340079996 2025-12-23,23:13:01.000,357,11111453,-795,0,1766531580,15049.02460389,84.5845547400022,50737.70331432 2025-12-23,23:13:02.000,357,11111462,-795,0,1766531581,15049.112175919996,84.31668780000473,50737.843056720005 2025-12-23,23:13:03.000,357,11111485,-795,0,1766531582,15049.260374739992,84.08406651000405,50737.88497944001 2025-12-23,23:13:04.000,357,11111501,-795,0,1766531583,15049.381628319992,83.86554348000209,50737.891966560004 2025-12-23,23:13:05.000,357,11111423,-795,0,1766531584,15049.543299759993,83.58357827999862,50737.94786352 2025-12-23,23:13:06.000,357,11111560,-795,0,1766531585,15049.671289649988,83.36505525000393,50737.891966560004 2025-12-23,23:13:07.000,357,11111361,-795,0,1766531586,15049.846433709994,83.16767961000005,50738.010747600005 2025-12-23,23:13:08.000,357,11111477,-795,0,1766531587,15050.008105149995,82.94915657999809,50737.95485064001 2025-12-23,23:13:09.000,357,11111370,-795,0,1766531588,15050.14283135,82.75178094000148,50738.024721839996 2025-12-23,23:13:10.000,357,11111426,-795,0,1766531589,15050.351656959996,82.55440530000487,50737.94786352 2025-12-23,23:13:11.000,357,11111501,-795,0,1766531590,15050.493119469997,82.39932444000442,50738.06664456 2025-12-23,23:13:12.000,357,11111446,-795,0,1766531591,15050.674999839997,82.2089979299999,50738.024721839996 2025-12-23,23:13:13.000,357,11111364,-795,0,1766531592,15050.924243309993,82.08916272000351,50738.010747600005 2025-12-23,23:13:14.000,357,11111429,-795,0,1766531593,15051.126332609994,81.91998360000434,50738.129528640005 2025-12-23,23:13:15.000,357,11111353,-795,0,1766531594,15051.30147667,81.82834490999812,50738.09459304 2025-12-23,23:13:16.000,357,11111401,-795,0,1766531595,15051.49682965999,81.7155588300011,50738.10158016001 2025-12-23,23:13:17.000,357,11111422,-795,0,1766531596,15051.685446340001,81.58162535999872,50738.13651576 2025-12-23,23:13:18.000,357,11111411,-795,0,1766531597,15051.921217189993,81.53228145000321,50738.17145136001 2025-12-23,23:13:19.000,357,11111408,-795,0,1766531598,15052.082888629993,81.32080755000061,50738.09459304 2025-12-23,23:13:20.000,357,11111349,-795,0,1766531599,15052.298450549999,81.23621799000102,50738.13651576 2025-12-23,23:13:21.000,357,11111433,-795,0,1766531600,15052.466858299995,81.0599897400025,50738.297219520005 2025-12-23,23:13:22.000,357,11111443,-795,0,1766531601,15052.6015845,80.8132701900031,50738.28324528 2025-12-23,23:13:23.000,357,11111515,-795,0,1766531602,15052.729574389996,80.67228759000136,50738.26927104001 2025-12-23,23:13:24.000,357,11111453,-795,0,1766531603,15052.850827969996,80.48196108000411,50738.248309680006 2025-12-23,23:13:25.000,357,11111522,-795,0,1766531604,15052.965345240002,80.3057328299983,50738.3601036 2025-12-23,23:13:26.000,357,11111448,-795,0,1766531605,15053.100071439992,80.13655370999913,50738.45093616 2025-12-23,23:13:27.000,357,11111483,-795,0,1766531606,15053.160698229993,80.0096693700034,50738.40202632 2025-12-23,23:13:28.000,357,11111428,-795,0,1766531607,15053.214588709998,79.84753938000358,50738.47189752 2025-12-23,23:13:29.000,357,11111495,-795,0,1766531608,15053.322369669993,79.72065504000057,50738.50683312001 2025-12-23,23:13:30.000,357,11111458,-795,0,1766531609,15053.382996459994,79.54442679000203,50738.47189752 2025-12-23,23:13:31.000,357,11111442,-795,0,1766531610,15053.416678009999,79.46688636000181,50738.464910400005 2025-12-23,23:13:32.000,357,11111441,-795,0,1766531611,15053.409941699989,79.39639506000094,50738.52080736 2025-12-23,23:13:33.000,357,11111410,-635,0,1766531612,15053.450359559989,79.31180550000136,50738.55574296001 2025-12-23,23:13:34.000,357,11111423,-795,0,1766531613,15053.524458969994,79.27655985000456,50738.57670432001 2025-12-23,23:13:35.000,357,11111457,-795,0,1766531614,15053.55814052,79.26951071999792,50738.6395884 2025-12-23,23:13:36.000,357,11111481,-795,0,1766531615,15053.61876731,79.31885463000071,50738.66753688 2025-12-23,23:13:37.000,357,11111461,-795,0,1766531616,15053.665921479995,79.33295288999943,50738.65356264001 2025-12-23,23:13:38.000,357,11111469,-795,0,1766531617,15053.726548269995,79.34000201999879,50738.66054976 2025-12-23,23:13:39.000,357,11111440,-795,0,1766531618,15053.807383989995,79.42459157999838,50738.72343384001 2025-12-23,23:13:40.000,357,11111437,-795,0,1766531619,15053.908428639996,79.4034441900003,50738.66753688 2025-12-23,23:13:41.000,357,11111465,-795,0,1766531620,15054.056627459991,79.43868984000437,50738.66054976 2025-12-23,23:13:42.000,357,11111455,-795,0,1766531621,15054.150935799997,79.42459157999838,50738.74439520001 2025-12-23,23:13:43.000,357,11111464,-795,0,1766531622,15054.332816169997,79.39639506000094,50738.730420960004 2025-12-23,23:13:44.000,357,11111506,-795,0,1766531623,15054.487751299988,79.39639506000094,50738.74439520001 2025-12-23,23:13:45.000,357,11111469,-795,0,1766531624,15054.609004879989,79.31885463000071,50738.800292160005 2025-12-23,23:13:46.000,357,11111500,-795,0,1766531625,15054.703313219994,79.20606855000369,50738.8142664 2025-12-23,23:13:47.000,357,11111481,-795,0,1766531626,15054.85151203999,79.10033159999875,50738.8142664 2025-12-23,23:13:48.000,357,11111457,-795,0,1766531627,15054.966029309995,78.97344726000301,50738.8142664 2025-12-23,23:13:49.000,357,11111413,-795,0,1766531628,15055.05360133999,78.86771030999807,50738.96099592001 2025-12-23,23:13:50.000,357,11111486,-795,0,1766531629,15055.174854919991,78.64918728000339,50738.87016336001 2025-12-23,23:13:51.000,357,11111432,-795,0,1766531630,15055.275899569991,78.59279424000124,50738.82824064 2025-12-23,23:13:52.000,357,11111477,-795,0,1766531631,15055.370207909997,78.4518116399995,50738.8841376 2025-12-23,23:13:53.000,357,11111395,-795,0,1766531632,15055.437571009992,78.41656599000271,50738.98195728 2025-12-23,23:13:54.000,357,11111385,-795,0,1766531633,15055.504934110002,78.26853426000162,50738.98195728 2025-12-23,23:13:55.000,357,11111365,-795,0,1766531634,15055.592506139998,78.19099383000139,50739.00291864 2025-12-23,23:13:56.000,357,11111478,-795,0,1766531635,15055.619451379993,78.09230601000309,50739.12868680001 2025-12-23,23:13:57.000,357,11111441,-795,0,1766531636,15055.605978760002,77.96542167000007,50739.135673920006 2025-12-23,23:13:58.000,357,11111472,-795,0,1766531637,15055.545351970002,77.8949303699992,50739.198558 2025-12-23,23:13:59.000,357,11111488,-795,0,1766531638,15055.498197799992,77.7609969000041,50739.15663528001 2025-12-23,23:14:00.000,357,11111347,-795,0,1766531639,15055.403889460002,77.71165299000131,50739.17759664001 2025-12-23,23:14:01.000,357,11111468,-795,0,1766531640,15055.262426950001,77.65525994999916,50739.303364800006 2025-12-23,23:14:02.000,357,11111462,-795,0,1766531641,15055.087282889996,77.54247387000214,50739.35926176 2025-12-23,23:14:03.000,357,11111406,-795,0,1766531642,15054.864984659995,77.52837561000342,50739.4081716 2025-12-23,23:14:04.000,357,11111401,-795,0,1766531643,15054.635950119999,77.45788431000256,50739.44310720001 2025-12-23,23:14:05.000,357,11111372,-755,0,1766531644,15054.420388199993,77.53542474000278,50739.51297840001 2025-12-23,23:14:06.000,357,11111451,-795,0,1766531645,15054.137463179992,77.47198257000127,50739.61079808001 2025-12-23,23:14:07.000,357,11111395,-795,0,1766531646,15053.94211019,77.5142773500047,50739.77848896001 2025-12-23,23:14:08.000,357,11111360,-795,0,1766531647,15053.69286671999,77.47903170000063,50739.82739880001 2025-12-23,23:14:09.000,357,11111375,-795,0,1766531648,15053.443623249994,77.52837561000342,50739.91823136001 2025-12-23,23:14:20.000,357,11111427,-795,0,1766531659,15051.665237410001,77.56362126000022,50740.51213656 2025-12-23,23:14:21.000,357,11111348,-795,0,1766531660,15051.665237410001,77.66935820999788,50740.456239600004 2025-12-23,23:14:22.000,357,11111468,-795,0,1766531661,15051.597874309991,77.74689863999811,50740.44226536 2025-12-23,23:14:23.000,357,11111420,-795,0,1766531662,15051.597874309991,77.91607776000455,50740.477200960006 2025-12-23,23:14:24.000,357,11111387,-795,0,1766531663,15051.530511209996,78.09935514000244,50740.39335552 2025-12-23,23:14:25.000,357,11111435,-795,0,1766531664,15051.54398383,78.33902556000248,50740.37938128001 2025-12-23,23:14:26.000,357,11111525,-795,0,1766531665,15051.530511209996,78.5645977200038,50740.456239600004 2025-12-23,23:14:27.000,357,11111479,-795,0,1766531666,15051.510302279996,78.86066117999871,50740.36540704 2025-12-23,23:14:28.000,357,11111446,-795,0,1766531667,15051.43620286999,79.21311768000305,50740.44925248001 2025-12-23,23:14:29.000,357,11111416,-795,0,1766531668,15051.31494928999,79.53032853000332,50740.40034264001 2025-12-23,23:14:30.000,357,11111403,-795,0,1766531669,15051.17348677999,79.76999895000336,50740.44925248001 2025-12-23,23:14:31.000,357,11111449,-795,0,1766531670,15050.964661169994,80.05196414999955,50740.428291120006 2025-12-23,23:14:32.000,357,11111447,-795,0,1766531671,15050.776044489998,80.27048718000151,50740.46322672 2025-12-23,23:14:33.000,357,11111393,-795,0,1766531672,15050.452701609996,80.47491195000475,50740.42130400001 2025-12-23,23:14:34.000,357,11111487,-795,0,1766531673,15050.14283135,80.73572976000287,50740.56803352001 2025-12-23,23:14:35.000,357,11111443,-795,0,1766531674,15049.792543229989,80.92605627000012,50740.60296912 2025-12-23,23:14:36.000,357,11111447,-795,0,1766531675,15049.442255109992,81.18687407999823,50740.60296912 2025-12-23,23:14:37.000,357,11111484,-795,0,1766531676,15049.01786757999,81.32080755000061,50740.74969864 2025-12-23,23:14:38.000,357,11111484,-795,0,1766531677,15048.606952669994,81.47588841000106,50740.86847968 2025-12-23,23:14:39.000,357,11111417,-795,0,1766531678,15048.169092520002,81.62392014000216,50740.88245392001 2025-12-23,23:14:40.000,357,11111534,-795,0,1766531679,15047.69755081999,81.72965708999982,50740.95232512001 2025-12-23,23:14:41.000,357,11111401,-795,0,1766531680,15047.293372219989,81.93408186000306,50741.127003120004 2025-12-23,23:14:42.000,357,11111428,-795,0,1766531681,15046.868984690002,82.11031011000159,50741.147964480006 2025-12-23,23:14:43.000,357,11111409,-795,0,1766531682,15046.37723405999,82.26539097000204,50741.2248228 2025-12-23,23:14:44.000,357,11111432,-795,0,1766531683,15046.060627489998,82.46276660999865,50741.35757808001 2025-12-23,23:14:45.000,357,11111441,-795,0,1766531684,15045.717075679997,82.70948615999805,50741.37155232 2025-12-23,23:14:46.000,357,11111423,-795,0,1766531685,15045.373523869996,82.96325484000408,50741.42046216 2025-12-23,23:14:47.000,357,11111470,-795,0,1766531686,15045.07712622999,83.29456395000307,50741.40648792001 2025-12-23,23:14:48.000,357,11111442,-795,0,1766531687,15044.760519659998,83.49193958999967,50741.45539776001 2025-12-23,23:14:49.000,357,11111438,-795,0,1766531688,15044.531485120002,83.85144522000337,50741.51129472 2025-12-23,23:14:50.000,357,11111506,-795,0,1766531689,15044.20814224,84.05586998999934,50741.47635912001 2025-12-23,23:14:51.000,357,11111409,-795,0,1766531690,15043.97910769999,84.3378351900028,50741.469372 2025-12-23,23:14:52.000,357,11111474,-795,0,1766531691,15043.763545779999,84.67619343000115,50741.581165920004 2025-12-23,23:14:53.000,357,11111564,-795,0,1766531692,15043.500829689998,84.87356906999776,50741.532256080005 2025-12-23,23:14:54.000,357,11111412,-795,0,1766531693,15043.211168360001,85.18373078999866,50741.52526896001 2025-12-23,23:14:55.000,357,11111490,-795,0,1766531694,15042.92824334,85.4374994700047,50741.532256080005 2025-12-23,23:14:56.000,357,11111552,-795,0,1766531695,15042.62510939,85.6842190200041,50741.54623032 2025-12-23,23:14:57.000,357,11111486,-795,0,1766531696,15042.348920679993,85.87454553000134,50741.581165920004 2025-12-23,23:14:58.000,357,11111442,-795,0,1766531697,15042.012105180002,86.0930685600033,50741.6789856 2025-12-23,23:14:59.000,357,11111400,-795,0,1766531698,15041.675289679995,86.33273898000334,50741.65802424 2025-12-23,23:15:00.000,357,11111482,-795,0,1766531699,15041.311528939994,86.55126200999803,50741.66501136 2025-12-23,23:15:01.000,357,11111501,-795,0,1766531700,15040.981449749997,86.81912895000278,50741.72090832001 2025-12-23,23:15:02.000,357,11111375,-795,0,1766531701,15040.63116163,87.11519240999769,50741.797766640004 2025-12-23,23:15:03.000,357,11111513,-795,0,1766531702,15040.26740089,87.34076456999901,50741.72789544 2025-12-23,23:15:04.000,357,11111406,-795,0,1766531703,15039.822804429998,87.56633673000033,50741.74186968001 2025-12-23,23:15:05.000,357,11111488,-795,0,1766531704,15039.432098450001,87.77076150000357,50741.77680528 2025-12-23,23:15:06.000,357,11111412,-795,0,1766531705,15039.04139246999,88.00338279000425,50741.87462496 2025-12-23,23:15:07.000,357,11111497,-795,0,1766531706,15038.630477559993,88.26420060000237,50741.9235348 2025-12-23,23:15:08.000,357,11111396,-795,0,1766531707,15038.253244200001,88.51092015000177,50741.95847040001 2025-12-23,23:15:09.000,357,11111396,-795,0,1766531708,15037.815384049994,88.74354144000245,50741.76283104001 2025-12-23,23:15:10.000,357,11111443,-795,0,1766531709,15037.512250099993,88.99026099000184,50741.7837924 2025-12-23,23:15:11.000,357,11111426,-795,0,1766531710,15037.215852460002,89.3568157500049,50741.7837924 2025-12-23,23:15:12.000,357,11111452,-795,0,1766531711,15036.946400059991,89.64583008000045,50741.867637840005 2025-12-23,23:15:13.000,357,11111414,-795,0,1766531712,15036.757783379995,89.93484441000328,50741.88161208 2025-12-23,23:15:14.000,357,11111371,-795,0,1766531713,15036.54222145999,90.33664482000313,50741.818728000006 2025-12-23,23:15:15.000,357,11111477,-795,0,1766531714,15036.333395849993,90.70319957999891,50741.82571512 2025-12-23,23:15:16.000,357,11111522,-795,0,1766531715,15036.205405959998,91.16139303000091,50741.80475376 2025-12-23,23:15:17.000,357,11111438,-795,0,1766531716,15036.084152379997,91.69007778000378,50741.7139212 2025-12-23,23:15:18.000,357,11111389,-795,0,1766531717,15035.922480939997,92.17646775000321,50741.65802424 2025-12-23,23:15:19.000,357,11111489,-795,0,1766531718,15035.787754739991,92.6064646800005,50741.602127280006 2025-12-23,23:15:20.000,357,11111421,-795,0,1766531719,15035.659764849996,93.14924769000208,50741.49732048 2025-12-23,23:15:21.000,357,11111482,-795,0,1766531720,15035.46441185999,93.61449027000344,50741.50430760001 2025-12-23,23:15:22.000,357,11111531,-795,0,1766531721,15035.316213039994,93.99514328999794,50741.40648792001 2025-12-23,23:15:23.000,357,11111428,-795,0,1766531722,15035.141068979989,94.4603858699993,50741.35757808001 2025-12-23,23:15:24.000,357,11111491,-795,0,1766531723,15034.912034439993,94.79169497999828,50741.44142352 2025-12-23,23:15:25.000,357,11111447,-795,0,1766531724,15034.763835619997,95.07366018000175,50741.35757808001 2025-12-23,23:15:26.000,357,11111402,-795,0,1766531725,15034.521328459996,95.263986689999,50741.34360384 2025-12-23,23:15:27.000,357,11111504,-795,0,1766531726,15034.29229392,95.46841146000224,50741.27373264 2025-12-23,23:15:28.000,357,11111485,-795,0,1766531727,15034.009368899999,95.61644319000334,50741.294694000004 2025-12-23,23:15:29.000,357,11111428,-795,0,1766531728,15033.679289710002,95.75037665999844,50741.35059096 2025-12-23,23:15:30.000,357,11111468,-795,0,1766531729,15033.416573620001,95.87726100000145,50741.34360384 2025-12-23,23:15:31.000,357,11111400,-795,0,1766531730,15033.17406646,96.01119447000383,50741.30866824001 2025-12-23,23:15:32.000,357,11111392,-795,0,1766531731,15032.94503191999,96.0816857700047,50741.30168112 2025-12-23,23:15:33.000,357,11111392,-795,0,1766531732,15032.803569409989,96.15922619999765,50741.32264248 2025-12-23,23:15:34.000,357,11111420,-795,0,1766531733,15032.547589629998,96.26496315000259,50741.28071976 2025-12-23,23:15:35.000,357,11111422,-795,0,1766531734,15032.385918189997,96.47643704999791,50741.245784160004 2025-12-23,23:15:36.000,357,11111416,-795,0,1766531735,15032.305082469997,96.56102661000477,50741.14097736001 2025-12-23,23:15:37.000,357,11111480,-795,0,1766531736,15032.224246749996,96.77954963999946,50741.127003120004 2025-12-23,23:15:38.000,357,11111444,-795,0,1766531737,15032.143411029996,96.89938485000312,50741.00822208 2025-12-23,23:15:39.000,357,11111476,-795,0,1766531738,15032.129938409991,97.1320061400038,50741.02219632001 2025-12-23,23:15:40.000,357,11111406,-795,0,1766531739,15032.082784239996,97.25184135000018,50741.03617056 2025-12-23,23:15:41.000,357,11111439,-795,0,1766531740,15032.11646579,97.32233265000104,50740.96629936 2025-12-23,23:15:42.000,357,11111404,-795,0,1766531741,15032.170356269991,97.44921699000406,50740.78463424001 2025-12-23,23:15:43.000,357,11111499,-795,0,1766531742,15032.163619959996,97.59724871999788,50740.67284032 2025-12-23,23:15:44.000,357,11111514,-715,0,1766531743,15032.230983059992,97.61839611000323,50740.65187896 2025-12-23,23:15:45.000,357,11111403,-795,0,1766531744,15032.406127119997,97.66774001999875,50740.67982744 2025-12-23,23:15:46.000,357,11111535,-755,0,1766531745,15032.540853320002,97.66774001999875,50740.6309176 2025-12-23,23:15:47.000,357,11111409,-795,0,1766531746,15032.675579519993,97.73118219000025,50740.44925248001 2025-12-23,23:15:48.000,357,11111416,-795,0,1766531747,15032.938295609994,97.75937870999769,50740.41431688 2025-12-23,23:15:49.000,357,11111399,-795,0,1766531748,15033.099967049995,97.79462436000176,50740.27457448 2025-12-23,23:15:50.000,357,11111486,-795,0,1766531749,15033.288583729991,97.80167349000112,50740.21867752 2025-12-23,23:15:51.000,357,11111467,-795,0,1766531750,15033.598453990002,97.82987000999856,50740.07893512 2025-12-23,23:15:52.000,357,11111446,-795,0,1766531751,15033.840961149988,97.73118219000025,50740.00906392 2025-12-23,23:15:53.000,357,11111456,-795,0,1766531752,15034.13062248,97.7241330600009,50739.91124424 2025-12-23,23:15:54.000,357,11111439,-795,0,1766531753,15034.379865949995,97.62544524000259,50739.785476080004 2025-12-23,23:15:55.000,357,11111469,-795,0,1766531754,15034.662790969996,97.5761013299998,50739.70861776001 2025-12-23,23:15:56.000,357,11111493,-795,0,1766531755,15034.912034439993,97.43511872999807,50739.66669504 2025-12-23,23:15:57.000,357,11111501,-795,0,1766531756,15035.188223149999,97.30118526000297,50739.589836720006 2025-12-23,23:15:58.000,357,11111395,-795,0,1766531757,15035.558720199995,97.22364483000274,50739.422145840006 2025-12-23,23:15:59.000,357,11111537,-795,0,1766531758,15035.821436289996,97.00512180000078,50739.303364800006 2025-12-23,23:16:00.000,357,11111448,-795,0,1766531759,15036.131306549993,96.84299181000097,50739.20554512001 2025-12-23,23:16:01.000,357,11111422,-795,0,1766531760,15036.407495259999,96.66676356000244,50739.135673920006 2025-12-23,23:16:02.000,357,11111460,-795,0,1766531761,15036.67021135,96.4905353100039,50739.07977696001 2025-12-23,23:16:03.000,357,11111491,-795,0,1766531762,15036.926191129991,96.37070010000025,50738.92606032 2025-12-23,23:16:04.000,357,11111469,-795,0,1766531763,15037.215852460002,96.29315967000002,50738.86317624 2025-12-23,23:16:05.000,357,11111509,-795,0,1766531764,15037.478568549988,96.13807880999957,50738.800292160005 2025-12-23,23:16:06.000,357,11111502,-715,0,1766531765,15037.748020949999,96.07463663999806,50738.77234368001 2025-12-23,23:16:07.000,357,11111507,-795,0,1766531766,15038.01073704,95.98299794999912,50738.68849824 2025-12-23,23:16:08.000,357,11111495,-795,0,1766531767,15038.286925749991,95.92660491000424,50738.62561416001 2025-12-23,23:16:09.000,357,11111478,-795,0,1766531768,15038.590059699993,95.9336540400036,50738.513820240005 2025-12-23,23:16:10.000,357,11111532,-795,0,1766531769,15038.832566859994,95.89135926000017,50738.416000560006 2025-12-23,23:16:11.000,357,11111479,-795,0,1766531770,15039.054865089995,95.90545751999889,50738.31818088001 2025-12-23,23:16:12.000,357,11111450,-795,0,1766531771,15039.378207969996,95.97594881999976,50738.26228392 2025-12-23,23:16:13.000,357,11111472,-795,0,1766531772,15039.661132989997,95.91250664999825,50738.13651576 2025-12-23,23:16:14.000,357,11111491,-795,0,1766531773,15039.869958599993,95.9336540400036,50738.09459304 2025-12-23,23:16:15.000,357,11111522,-795,0,1766531774,15040.193301479994,95.92660491000424,50738.07363168001 2025-12-23,23:16:16.000,357,11111477,-795,0,1766531775,15040.42233601999,95.88431013000081,50737.961837760005 2025-12-23,23:16:17.000,357,11111500,-795,0,1766531776,15040.584007459991,95.81381882999995,50737.85004384 2025-12-23,23:16:18.000,357,11111413,-795,0,1766531777,15040.745678899992,95.71513101000164,50737.85004384 2025-12-23,23:16:19.000,357,11111538,-795,0,1766531778,15040.914086650002,95.63054145000206,50737.76619840001 2025-12-23,23:16:20.000,357,11111498,-795,0,1766531779,15041.082494399998,95.5107062399984,50737.78017264 2025-12-23,23:16:21.000,357,11111445,-795,0,1766531780,15041.210484289993,95.263986689999,50737.7312628 2025-12-23,23:16:22.000,357,11111493,-795,0,1766531781,15041.351946799994,95.10890582999855,50737.6613916 2025-12-23,23:16:23.000,357,11111438,-795,0,1766531782,15041.486673,94.9185793200013,50737.64043024 2025-12-23,23:16:24.000,357,11111513,-795,0,1766531783,15041.60792658,94.70005628999934,50737.63344312 2025-12-23,23:16:25.000,357,11111502,-795,0,1766531784,15041.796543259996,94.53087717000017,50737.577546160006 2025-12-23,23:16:26.000,357,11111470,-795,0,1766531785,15041.843697429991,94.41104196000379,50737.577546160006 2025-12-23,23:16:27.000,357,11111486,-795,0,1766531786,15042.005368869992,94.3264524000042,50737.577546160006 2025-12-23,23:16:28.000,357,11111405,-795,0,1766531787,15042.153567690002,94.16432241000439,50737.556584800004 2025-12-23,23:16:29.000,357,11111441,-795,0,1766531788,15042.288293889993,94.08678198000416,50737.521649199996 2025-12-23,23:16:30.000,357,11111407,-795,0,1766531789,15042.416283779989,94.03743807000137,50737.54261056 2025-12-23,23:16:31.000,357,11111425,-795,0,1766531790,15042.61837307999,93.95989764000115,50737.51466208 2025-12-23,23:16:32.000,357,11111553,-795,0,1766531791,15042.75983558999,93.91760285999771,50737.50068784001 2025-12-23,23:16:33.000,357,11111457,-795,0,1766531792,15042.854143929995,93.98809415999858,50737.388893920004 2025-12-23,23:16:34.000,357,11111400,-795,0,1766531793,15042.975397509996,94.03038894000201,50737.46575224 2025-12-23,23:16:35.000,357,11111385,-795,0,1766531794,15043.015815369996,94.03743807000137,50737.458765120005 2025-12-23,23:16:36.000,357,11111489,-795,0,1766531795,15043.137068949996,94.17137154000375,50737.47972648001 2025-12-23,23:16:37.000,357,11111507,-795,0,1766531796,15043.265058839992,94.25596110000333,50737.37491968 2025-12-23,23:16:38.000,357,11111415,-795,0,1766531797,15043.312213010002,94.34759979000228,50737.31902272 2025-12-23,23:16:39.000,357,11111515,-795,0,1766531798,15043.433466590002,94.41104196000379,50737.388893920004 2025-12-23,23:16:40.000,357,11111481,-795,0,1766531799,15043.507565999993,94.38284543999907,50737.28408712001 2025-12-23,23:16:41.000,357,11111403,-795,0,1766531800,15043.608610649993,94.52382804000081,50737.23517728001 2025-12-23,23:16:42.000,357,11111390,-795,0,1766531801,15043.689446369994,94.56612282000424,50737.221203040004 2025-12-23,23:16:43.000,357,11111406,-755,0,1766531802,15043.723127919999,94.64366325000447,50737.22819016 2025-12-23,23:16:44.000,357,11111508,-795,0,1766531803,15043.77701839999,94.62251585999911,50737.22819016 2025-12-23,23:16:45.000,357,11111488,-795,0,1766531804,15043.87806304999,94.55907369000488,50737.23517728001 2025-12-23,23:16:46.000,357,11111418,-795,0,1766531805,15043.790491019994,94.50268065000273,50737.19325456001 2025-12-23,23:16:47.000,357,11111480,-795,0,1766531806,15043.83764518999,94.41809109000314,50737.32600984 2025-12-23,23:16:48.000,357,11111387,-795,0,1766531807,15043.8443815,94.27005936000205,50737.39588104 2025-12-23,23:16:49.000,357,11111442,-795,0,1766531808,15043.810699949994,94.09383111000352,50737.458765120005 2025-12-23,23:16:50.000,357,11111527,-795,0,1766531809,15043.736600539989,93.91055372999836,50737.54959768001 2025-12-23,23:16:51.000,357,11111394,-795,0,1766531810,15043.716391609989,93.66383417999896,50737.4168424 2025-12-23,23:16:52.000,357,11111490,-795,0,1766531811,15043.696182679989,93.39596724000148,50737.42382952 2025-12-23,23:16:53.000,357,11111447,-795,0,1766531812,15043.568192789993,93.15629682000144,50737.51466208 2025-12-23,23:16:54.000,357,11111494,-755,0,1766531813,15043.554720169988,92.84613510000054,50737.521649199996 2025-12-23,23:16:55.000,357,11111512,-795,0,1766531814,15043.494093379988,92.66990685000201,50737.59850752001 2025-12-23,23:16:56.000,357,11111485,-795,0,1766531815,15043.460411829998,92.3597451300011,50737.68235296 2025-12-23,23:16:57.000,357,11111371,-795,0,1766531816,15043.393048730002,92.15532035999786,50737.65440448 2025-12-23,23:16:58.000,357,11111408,-795,0,1766531817,15043.332421940002,91.91564993999782,50737.71030144 2025-12-23,23:16:59.000,357,11111457,-795,0,1766531818,15043.292004080002,91.78171647000272,50737.71728856001 2025-12-23,23:17:00.000,357,11111420,-795,0,1766531819,15043.251586220002,91.5913899599982,50737.675365840005 2025-12-23,23:17:01.000,357,11111515,-795,0,1766531820,15043.204432049992,91.37286693000351,50737.6613916 2025-12-23,23:17:02.000,357,11111497,-795,0,1766531821,15043.231377290002,91.26712997999857,50737.75222416 2025-12-23,23:17:03.000,357,11111488,-795,0,1766531822,15043.184223119992,91.23188433000178,50737.70331432 2025-12-23,23:17:04.000,357,11111493,-795,0,1766531823,15043.190959430001,91.16139303000091,50737.745237040006 2025-12-23,23:17:05.000,357,11111421,-795,0,1766531824,15043.170750500001,91.0979508599994,50737.75921128 2025-12-23,23:17:06.000,357,11111502,-795,0,1766531825,15043.157277879996,91.08385260000068,50737.75222416 2025-12-23,23:17:07.000,357,11111333,-795,0,1766531826,15043.089914780001,91.01336129999981,50737.70331432 2025-12-23,23:17:08.000,357,11111444,-795,0,1766531827,15043.083178469991,90.94286999999895,50737.68235296 2025-12-23,23:17:09.000,357,11111485,-795,0,1766531828,15043.130332640001,90.83008392000193,50737.83606960001 2025-12-23,23:17:10.000,357,11111518,-795,0,1766531829,15043.103387399991,90.71024870999827,50737.86401808001 2025-12-23,23:17:11.000,357,11111405,-795,0,1766531830,15043.042760609991,90.56926611000381,50737.857030959996 2025-12-23,23:17:12.000,357,11111436,-795,0,1766531831,15042.975397509996,90.32254656000441,50737.912927920006 2025-12-23,23:17:13.000,357,11111491,-795,0,1766531832,15042.914770719995,90.17451483000332,50737.93388928001 2025-12-23,23:17:14.000,357,11111495,-795,0,1766531833,15042.82046237999,89.92074615000456,50737.88497944001 2025-12-23,23:17:15.000,357,11111449,-795,0,1766531834,15042.753099279995,89.7022231200026,50737.92690216 2025-12-23,23:17:16.000,357,11111420,-795,0,1766531835,15042.67899986999,89.38501227000233,50737.9408764 2025-12-23,23:17:17.000,357,11111434,-755,0,1766531836,15042.59816414999,89.10304706999887,50738.00376048001 2025-12-23,23:17:18.000,357,11111570,-715,0,1766531837,15042.490383189994,88.7999344800046,50738.01773472 2025-12-23,23:17:19.000,357,11111487,-795,0,1766531838,15042.396074849989,88.49682189000305,50738.09459304 2025-12-23,23:17:20.000,357,11111383,-795,0,1766531839,15042.348920679993,88.2289549499983,50737.99677336 2025-12-23,23:17:21.000,357,11111427,-795,0,1766531840,15042.274821269988,87.92584236000403,50738.1155544 2025-12-23,23:17:22.000,357,11111459,-795,0,1766531841,15042.193985550002,87.71436846000142,50738.08760592 2025-12-23,23:17:23.000,357,11111525,-795,0,1766531842,15042.133358760002,87.4253541299986,50738.15747712 2025-12-23,23:17:24.000,357,11111488,-795,0,1766531843,15041.998632559997,87.2914206600035,50738.1854256 2025-12-23,23:17:25.000,357,11111436,-795,0,1766531844,15041.931269460001,87.02355371999874,50738.192412719996 2025-12-23,23:17:26.000,357,11111485,-795,0,1766531845,15041.836961119996,86.82617808000214,50738.14350288 2025-12-23,23:17:27.000,357,11111524,-795,0,1766531846,15041.796543259996,86.6851954800004,50738.1854256 2025-12-23,23:17:28.000,357,11111499,-795,0,1766531847,15041.756125399996,86.52306549000059,50738.23433544 2025-12-23,23:17:29.000,357,11111394,-795,0,1766531848,15041.6887623,86.43142680000165,50738.17145136001 2025-12-23,23:17:30.000,357,11111463,-795,0,1766531849,15041.594453959995,86.27634594000119,50738.23433544 2025-12-23,23:17:31.000,357,11111439,-795,0,1766531850,15041.54056347999,86.23405115999776,50738.129528640005 2025-12-23,23:17:32.000,357,11111499,-795,0,1766531851,15041.50688193,86.18470725000225,50738.1155544 2025-12-23,23:17:33.000,357,11111474,-795,0,1766531852,15041.473200379995,86.08601943000394,50738.16446424 2025-12-23,23:17:34.000,357,11111452,-795,0,1766531853,15041.42604621,86.13536333999946,50738.24132256001 2025-12-23,23:17:35.000,357,11111522,-795,0,1766531854,15041.43951882999,86.06487203999859,50738.13651576 2025-12-23,23:17:36.000,357,11111512,-795,0,1766531855,15041.42604621,86.02257726000244,50738.07363168001 2025-12-23,23:17:37.000,357,11111384,-795,0,1766531856,15041.372155729994,85.99438073999772,50738.0456832 2025-12-23,23:17:38.000,357,11111424,-795,0,1766531857,15041.40583728,86.04372465000051,50738.010747600005 2025-12-23,23:17:39.000,357,11111420,-795,0,1766531858,15041.473200379995,85.95913509000093,50737.975812 2025-12-23,23:17:40.000,357,11111544,-795,0,1766531859,15041.46646407,86.02257726000244,50737.99677336 2025-12-23,23:17:41.000,357,11111399,-795,0,1766531860,15041.493409309995,86.0296263900018,50737.975812 2025-12-23,23:17:42.000,357,11111435,-795,0,1766531861,15041.50014561999,86.07897030000458,50737.86401808001 2025-12-23,23:17:43.000,357,11111507,-795,0,1766531862,15041.45972775999,85.99438073999772,50737.83606960001 2025-12-23,23:17:44.000,357,11111469,-795,0,1766531863,15041.486673,86.03667552000115,50737.85004384 2025-12-23,23:17:45.000,357,11111359,-795,0,1766531864,15041.42604621,86.08601943000394,50737.83606960001 2025-12-23,23:17:46.000,357,11111421,-795,0,1766531865,15041.46646407,86.02257726000244,50737.83606960001 2025-12-23,23:17:47.000,357,11111485,-795,0,1766531866,15041.46646407,86.06487203999859,50737.83606960001 2025-12-23,23:17:48.000,357,11111458,-795,0,1766531867,15041.432782519994,86.06487203999859,50737.794146880005 2025-12-23,23:17:49.000,357,11111461,-795,0,1766531868,15041.47993668999,86.11421595000138,50737.82908248 2025-12-23,23:17:50.000,357,11111458,-795,0,1766531869,15041.41930989999,86.11421595000138,50737.78017264 2025-12-23,23:17:51.000,357,11111479,-795,0,1766531870,15041.432782519994,86.17765812000289,50737.801134 2025-12-23,23:17:52.000,357,11111469,-795,0,1766531871,15041.41930989999,86.26224768000247,50737.68235296 2025-12-23,23:17:53.000,357,11111533,-795,0,1766531872,15041.41930989999,86.24814942000376,50737.68235296 2025-12-23,23:17:54.000,357,11111439,-715,0,1766531873,15041.432782519994,86.35388637000142,50737.66837872001 2025-12-23,23:17:55.000,357,11111421,-795,0,1766531874,15041.412573589994,86.43142680000165,50737.70331432 2025-12-23,23:17:56.000,357,11111406,-795,0,1766531875,15041.39910096999,86.50191810000251,50737.71728856001 2025-12-23,23:17:57.000,357,11111487,-795,0,1766531876,15041.43951882999,86.55831114000466,50737.65440448 2025-12-23,23:17:58.000,357,11111432,-795,0,1766531877,15041.43951882999,86.63585157000489,50737.626456000005 2025-12-23,23:17:59.000,357,11111464,-795,0,1766531878,15041.473200379995,86.72044113000447,50737.626456000005 2025-12-23,23:18:00.000,357,11111415,-795,0,1766531879,15041.432782519994,86.76978503999999,50737.58453328 2025-12-23,23:18:01.000,357,11111471,-795,0,1766531880,15041.432782519994,86.85437459999957,50737.58453328 2025-12-23,23:18:02.000,357,11111435,-795,0,1766531881,15041.40583728,86.88962025000365,50737.54959768001 2025-12-23,23:18:03.000,357,11111380,-795,0,1766531882,15041.44625514,86.9319150299998,50737.43081664001 2025-12-23,23:18:04.000,357,11111402,-795,0,1766531883,15041.46646407,86.91781677000108,50737.54959768001 2025-12-23,23:18:05.000,357,11111428,-795,0,1766531884,15041.47993668999,86.90371851000236,50737.4168424 2025-12-23,23:18:06.000,357,11111475,-795,0,1766531885,15041.62139919999,86.97420981000323,50737.43081664001 2025-12-23,23:18:07.000,357,11111422,-795,0,1766531886,15041.62813551,87.00240633000067,50737.37491968 2025-12-23,23:18:08.000,357,11111436,-795,0,1766531887,15041.715707539995,86.95306241999788,50737.40286816001 2025-12-23,23:18:09.000,357,11111540,-795,0,1766531888,15041.78980695,86.99535720000131,50737.556584800004 2025-12-23,23:18:10.000,357,11111479,-795,0,1766531889,15041.843697429991,86.95306241999788,50737.507674960005 2025-12-23,23:18:11.000,357,11111503,-795,0,1766531890,15041.938005769996,86.95306241999788,50737.39588104 2025-12-23,23:18:12.000,357,11111467,-795,0,1766531891,15042.119886139997,86.9319150299998,50737.43780376 2025-12-23,23:18:13.000,357,11111510,-795,0,1766531892,15042.207458169993,86.88257112000429,50737.45177800001 2025-12-23,23:18:14.000,357,11111455,-795,0,1766531893,15042.396074849989,86.86847285999829,50737.4168424 2025-12-23,23:18:15.000,357,11111487,-795,0,1766531894,15042.497119499989,86.82617808000214,50737.37491968 2025-12-23,23:18:16.000,357,11111482,-795,0,1766531895,15042.564482599999,86.86142372999893,50737.33299696001 2025-12-23,23:18:17.000,357,11111529,-795,0,1766531896,15042.70594511,86.77683416999935,50737.27011288 2025-12-23,23:18:18.000,357,11111463,-795,0,1766531897,15042.874352859995,86.72749026000383,50737.221203040004 2025-12-23,23:18:19.000,357,11111389,-795,0,1766531898,15042.92824334,86.69929373999912,50737.22819016 2025-12-23,23:18:20.000,357,11111413,-795,0,1766531899,15043.04949692,86.65699896000297,50737.16530608001 2025-12-23,23:18:21.000,357,11111533,-795,0,1766531900,15043.130332640001,86.60060592000082,50737.16530608001 2025-12-23,23:18:22.000,357,11111386,-795,0,1766531901,15043.251586220002,86.53011461999995,50737.2072288 2025-12-23,23:18:23.000,357,11111459,-795,0,1766531902,15043.238113599997,86.55126200999803,50737.10940912 2025-12-23,23:18:24.000,357,11111511,-795,0,1766531903,15043.332421940002,86.42437767000229,50737.13037048 2025-12-23,23:18:25.000,357,11111402,-795,0,1766531904,15043.318949319997,86.41027941000357,50737.15831896 2025-12-23,23:18:26.000,357,11111453,-795,0,1766531905,15043.298740389997,86.38208288999886,50737.074473520006 2025-12-23,23:18:27.000,357,11111442,-795,0,1766531906,15043.278531459997,86.3397881100027,50737.018576559996 2025-12-23,23:18:28.000,357,11111401,-795,0,1766531907,15043.224640979992,86.32568985000398,50737.102422 2025-12-23,23:18:29.000,357,11111487,-795,0,1766531908,15043.224640979992,86.36093550000078,50737.06049928 2025-12-23,23:18:30.000,357,11111480,-795,0,1766531909,15043.143805259991,86.31159158999799,50737.02556368001 2025-12-23,23:18:31.000,357,11111509,-795,0,1766531910,15043.042760609991,86.31864072000462,50737.102422 2025-12-23,23:18:32.000,357,11111528,-795,0,1766531911,15042.94845227,86.38913201999821,50737.11639624001 2025-12-23,23:18:33.000,357,11111505,-795,0,1766531912,15042.813726069995,86.41732854000293,50737.11639624001 2025-12-23,23:18:34.000,357,11111488,-795,0,1766531913,15042.672263559994,86.45257418999972,50737.102422 2025-12-23,23:18:35.000,357,11111403,-795,0,1766531914,15042.61837307999,86.57240940000338,50737.172293200005 2025-12-23,23:18:36.000,357,11111485,-795,0,1766531915,15042.490383189994,86.65699896000297,50737.172293200005 2025-12-23,23:18:37.000,357,11111388,-795,0,1766531916,15042.429756399993,86.80503069000406,50737.22819016 2025-12-23,23:18:38.000,357,11111428,-795,0,1766531917,15042.288293889993,86.85437459999957,50737.26312576001 2025-12-23,23:18:39.000,357,11111373,-795,0,1766531918,15042.214194480002,86.97420981000323,50737.17928032 2025-12-23,23:18:40.000,357,11111437,-795,0,1766531919,15042.146831379992,87.10814327999833,50737.38190680001 2025-12-23,23:18:41.000,357,11111493,-715,0,1766531920,15042.039050419997,87.17158544999984,50737.30504848 2025-12-23,23:18:42.000,357,11111481,-795,0,1766531921,15041.951478390001,87.28437153000414,50737.30504848 2025-12-23,23:18:43.000,357,11111556,-795,0,1766531922,15041.816752189996,87.38305935000244,50737.36094544001 2025-12-23,23:18:44.000,357,11111388,-795,0,1766531923,15041.655080749995,87.44650152000395,50737.36094544001 2025-12-23,23:18:45.000,357,11111524,-795,0,1766531924,15041.513618239995,87.52404195000418,50737.36094544001 2025-12-23,23:18:46.000,357,11111523,-795,0,1766531925,15041.432782519994,87.52404195000418,50737.4168424 2025-12-23,23:18:47.000,357,11111494,-795,0,1766531926,15041.318265249989,87.52404195000418,50737.45177800001 2025-12-23,23:18:48.000,357,11111466,-795,0,1766531927,15041.136384879988,87.55928760000097,50737.46575224 2025-12-23,23:18:49.000,357,11111407,-795,0,1766531928,15041.008394989993,87.5381402100029,50737.47273936 2025-12-23,23:18:50.000,357,11111394,-795,0,1766531929,15040.853459860002,87.46764891000203,50737.6613916 2025-12-23,23:18:51.000,357,11111421,-795,0,1766531930,15040.718733659996,87.37601022000308,50737.52863632001 2025-12-23,23:18:52.000,357,11111513,-795,0,1766531931,15040.577271149996,87.22092936000263,50737.57055904001 2025-12-23,23:18:53.000,357,11111518,-795,0,1766531932,15040.40212708999,87.12929067000368,50737.77318552 2025-12-23,23:18:54.000,357,11111455,-795,0,1766531933,15040.28087350999,86.99535720000131,50737.82209536 2025-12-23,23:18:55.000,357,11111355,-795,0,1766531934,15040.078784209989,86.79093242999807,50737.89895368 2025-12-23,23:18:56.000,357,11111449,-795,0,1766531935,15039.944058009998,86.64290070000425,50737.975812 2025-12-23,23:18:57.000,357,11111450,-795,0,1766531936,15039.883431219998,86.40323028000421,50737.9408764 2025-12-23,23:18:58.000,357,11111442,-795,0,1766531937,15039.728496089992,86.2411002900044,50737.96882488 2025-12-23,23:18:59.000,357,11111478,-795,0,1766531938,15039.620715129997,86.00142987000436,50737.98279912001 2025-12-23,23:19:00.000,357,11111483,-795,0,1766531939,15039.485988929991,85.85339814000326,50737.961837760005 2025-12-23,23:19:01.000,357,11111395,-795,0,1766531940,15039.398416899996,85.70536641000217,50737.94786352 2025-12-23,23:19:02.000,357,11111472,-755,0,1766531941,15039.317581179996,85.536187290003,50738.15049000001 2025-12-23,23:19:03.000,357,11111469,-795,0,1766531942,15039.22327283999,85.31766426000104,50738.13651576 2025-12-23,23:19:04.000,357,11111572,-795,0,1766531943,15039.176118669995,85.23307470000145,50738.17145136001 2025-12-23,23:19:05.000,357,11111386,-795,0,1766531944,15039.12222818999,85.09914122999908,50738.22036120001 2025-12-23,23:19:06.000,357,11111442,-795,0,1766531945,15039.075074019995,85.06389558000228,50738.1155544 2025-12-23,23:19:07.000,357,11111440,-795,0,1766531946,15039.04812878,85.05684645000292,50738.0456832 2025-12-23,23:19:08.000,357,11111528,-795,0,1766531947,15039.054865089995,84.97225689000334,50738.09459304 2025-12-23,23:19:09.000,357,11111483,-795,0,1766531948,15039.02118353999,84.98635515000205,50738.01773472 2025-12-23,23:19:10.000,357,11111488,-795,0,1766531949,15038.98750199,84.98635515000205,50738.03170896001 2025-12-23,23:19:11.000,357,11111415,-795,0,1766531950,15038.913402579994,85.00045341000077,50738.024721839996 2025-12-23,23:19:12.000,357,11111433,-795,0,1766531951,15038.926875199999,85.077993840001,50737.98279912001 2025-12-23,23:19:13.000,357,11111523,-755,0,1766531952,15038.926875199999,85.12733775000379,50737.975812 2025-12-23,23:19:14.000,357,11111487,-795,0,1766531953,15038.866248409999,85.24012383000081,50737.98279912001 2025-12-23,23:19:15.000,357,11111529,-795,0,1766531954,15038.758467449989,85.30356600000232,50737.94786352 2025-12-23,23:19:16.000,357,11111519,-795,0,1766531955,15038.711313279993,85.3881555600019,50737.88497944001 2025-12-23,23:19:17.000,357,11111382,-795,0,1766531956,15038.771940069993,85.49389250999957,50737.843056720005 2025-12-23,23:19:18.000,357,11111490,-795,0,1766531957,15038.812357929994,85.5714329399998,50737.93388928001 2025-12-23,23:19:19.000,357,11111492,-795,0,1766531958,15038.738258519988,85.73356292999961,50737.89895368 2025-12-23,23:19:20.000,357,11111494,-795,0,1766531959,15038.697840659988,85.85339814000326,50737.745237040006 2025-12-23,23:19:21.000,357,11111489,-795,0,1766531960,15038.630477559993,85.90979117999814,50737.794146880005 2025-12-23,23:19:22.000,357,11111505,-795,0,1766531961,15038.536169220002,86.02257726000244,50737.9408764 2025-12-23,23:19:23.000,357,11111397,-795,0,1766531962,15038.529432909992,86.1283142100001,50737.75921128 2025-12-23,23:19:24.000,357,11111528,-795,0,1766531963,15038.482278739997,86.26929681000183,50737.801134 2025-12-23,23:19:25.000,357,11111434,-795,0,1766531964,15038.435124570002,86.36798463000014,50737.843056720005 2025-12-23,23:19:26.000,357,11111390,-795,0,1766531965,15038.374497780002,86.48077071000444,50737.75222416 2025-12-23,23:19:27.000,357,11111469,-795,0,1766531966,15038.300398369996,86.60765505000018,50737.724275680004 2025-12-23,23:19:28.000,357,11111418,-795,0,1766531967,15038.307134679992,86.76273591000063,50737.66837872001 2025-12-23,23:19:29.000,357,11111495,-795,0,1766531968,15038.239771579996,86.87552198999765,50737.65440448 2025-12-23,23:19:30.000,357,11111508,-795,0,1766531969,15038.226298959991,86.95306241999788,50737.689340079996 2025-12-23,23:19:31.000,357,11111441,-795,0,1766531970,15038.145463239991,86.99535720000131,50737.689340079996 2025-12-23,23:19:32.000,357,11111435,-795,0,1766531971,15038.098309069996,87.01650458999939,50737.724275680004 2025-12-23,23:19:33.000,357,11111376,-795,0,1766531972,15038.04441858999,87.12929067000368,50737.60549464 2025-12-23,23:19:34.000,357,11111556,-715,0,1766531973,15038.00400072999,87.18568370999856,50737.61248176 2025-12-23,23:19:35.000,357,11111414,-795,0,1766531974,15037.956846559995,87.30551892000221,50737.59850752001 2025-12-23,23:19:36.000,357,11111508,-795,0,1766531975,15037.936637629995,87.29846979000286,50737.5915204 2025-12-23,23:19:37.000,357,11111423,-795,0,1766531976,15037.92316500999,87.29846979000286,50737.51466208 2025-12-23,23:19:38.000,357,11111467,-795,0,1766531977,15037.88948346,87.34076456999901,50737.507674960005 2025-12-23,23:19:39.000,357,11111436,-795,0,1766531978,15037.727812019999,87.3901084800018,50737.53562344 2025-12-23,23:19:40.000,357,11111441,-795,0,1766531979,15037.748020949999,87.44650152000395,50737.46575224 2025-12-23,23:19:41.000,357,11111462,-795,0,1766531980,15037.673921539994,87.3901084800018,50737.28408712001 2025-12-23,23:19:42.000,357,11111447,-795,0,1766531981,15037.640239989989,87.4253541299986,50737.31902272 2025-12-23,23:19:43.000,357,11111479,-795,0,1766531982,15037.572876889993,87.45355065000331,50737.26312576001 2025-12-23,23:19:44.000,357,11111494,-795,0,1766531983,15037.566140579998,87.46059978000267,50737.26312576001 2025-12-23,23:19:45.000,357,11111412,-795,0,1766531984,15037.552667959993,87.52404195000418,50737.22819016 2025-12-23,23:19:46.000,357,11111422,-795,0,1766531985,15037.552667959993,87.53109108000353,50737.27011288 2025-12-23,23:19:47.000,357,11111578,-795,0,1766531986,15037.525722719998,87.56633673000033,50737.19325456001 2025-12-23,23:19:48.000,357,11111489,-795,0,1766531987,15037.539195339989,87.60863151000376,50737.16530608001 2025-12-23,23:19:49.000,357,11111490,-795,0,1766531988,15037.552667959993,87.6368280300012,50737.15831896 2025-12-23,23:19:50.000,357,11111504,-795,0,1766531989,15037.613294749994,87.69322107000335,50737.074473520006 2025-12-23,23:19:51.000,357,11111441,-795,0,1766531990,15037.606558439998,87.79190889000165,50737.03953792 2025-12-23,23:19:52.000,357,11111400,-795,0,1766531991,15037.667185229999,87.86240019000252,50736.955692480005 2025-12-23,23:19:53.000,357,11111486,-795,0,1766531992,15037.727812019999,87.93289149000339,50736.955692480005 2025-12-23,23:19:54.000,357,11111420,-795,0,1766531993,15037.754757259994,88.07387408999784,50736.94870536001 2025-12-23,23:19:55.000,357,11111374,-795,0,1766531994,15037.78170249999,88.0950214800032,50736.84389856 2025-12-23,23:19:56.000,357,11111432,-795,0,1766531995,15037.80191142999,88.13731625999935,50736.86485992 2025-12-23,23:19:57.000,357,11111490,-795,0,1766531996,15037.835592979995,88.21485668999958,50736.80896296001 2025-12-23,23:19:58.000,357,11111480,-795,0,1766531997,15037.80191142999,88.25010234000365,50736.78101448001 2025-12-23,23:19:59.000,357,11111512,-795,0,1766531998,15037.835592979995,88.28534799000045,50736.683194799996 2025-12-23,23:20:00.000,357,11111574,-795,0,1766531999,15037.8490656,88.2923971199998,50736.71114328001 2025-12-23,23:20:01.000,357,11111494,-795,0,1766532000,15037.80864774,88.35583929000131,50736.67620768 2025-12-23,23:20:02.000,357,11111488,-795,0,1766532001,15037.754757259994,88.3417410300026,50736.69018192001 2025-12-23,23:20:03.000,357,11111386,-795,0,1766532002,15037.76822988,88.36993755000003,50736.63428496 2025-12-23,23:20:04.000,357,11111375,-795,0,1766532003,15037.734548329994,88.39813407000474,50736.66223344001 2025-12-23,23:20:05.000,357,11111482,-795,0,1766532004,15037.74128463999,88.4051832000041,50736.620310720005 2025-12-23,23:20:06.000,357,11111478,-795,0,1766532005,15037.687394159999,88.36993755000003,50736.60633648 2025-12-23,23:20:07.000,357,11111421,-795,0,1766532006,15037.673921539994,88.42633059000218,50736.58537512 2025-12-23,23:20:08.000,357,11111394,-795,0,1766532007,15037.694130469994,88.4051832000041,50736.515503919996 2025-12-23,23:20:09.000,357,11111467,-795,0,1766532008,15037.76149356999,88.36288842000067,50736.55742664 2025-12-23,23:20:10.000,357,11111451,-795,0,1766532009,15037.855801909995,88.4051832000041,50736.47358120001 2025-12-23,23:20:11.000,357,11111518,-795,0,1766532010,15037.82885667,88.44747798000026,50736.46659408 2025-12-23,23:20:12.000,357,11111471,-795,0,1766532011,15037.90295607999,88.4756744999977,50736.37576152001 2025-12-23,23:20:13.000,357,11111475,-795,0,1766532012,15037.96358286999,88.48977276000369,50736.3687744 2025-12-23,23:20:14.000,357,11111497,-795,0,1766532013,15038.02420965999,88.58141145000263,50736.29191608 2025-12-23,23:20:15.000,357,11111489,-795,0,1766532014,15038.07136383,88.63075535999815,50736.215057760004 2025-12-23,23:20:16.000,357,11111446,-795,0,1766532015,15038.233035270001,88.60960797000007,50736.17313504 2025-12-23,23:20:17.000,357,11111485,-795,0,1766532016,15038.334079920001,88.61665709999943,50736.180122159996 2025-12-23,23:20:18.000,357,11111486,-795,0,1766532017,15038.421651949997,88.6871484000003,50736.08230248 2025-12-23,23:20:19.000,357,11111475,-795,0,1766532018,15038.515960290002,88.66600101000222,50736.04037976001 2025-12-23,23:20:20.000,357,11111511,-795,0,1766532019,15038.691104349993,88.6871484000003,50735.95653432 2025-12-23,23:20:21.000,357,11111504,-795,0,1766532020,15038.751731139993,88.65895188000286,50735.83775328 2025-12-23,23:20:22.000,357,11111496,-795,0,1766532021,15038.879721029989,88.6871484000003,50735.83775328 2025-12-23,23:20:23.000,357,11111437,-795,0,1766532022,15039.04139246999,88.65895188000286,50735.79583056 2025-12-23,23:20:24.000,357,11111436,-795,0,1766532023,15039.20980022,88.72239405000437,50735.75390784001 2025-12-23,23:20:25.000,357,11111531,-795,0,1766532024,15039.357999039996,88.71534491999773,50735.663075280005 2025-12-23,23:20:26.000,357,11111384,-795,0,1766532025,15039.566824649992,88.74354144000245,50735.64910104 2025-12-23,23:20:27.000,357,11111452,-795,0,1766532026,15039.721759779997,88.77173795999988,50735.57922984 2025-12-23,23:20:28.000,357,11111481,-795,0,1766532027,15039.957530629988,88.77173795999988,50735.59320408 2025-12-23,23:20:29.000,357,11111384,-795,0,1766532028,15040.193301479994,88.79288534999796,50735.48839728001 2025-12-23,23:20:30.000,357,11111410,-795,0,1766532029,15040.395390779995,88.82813100000203,50735.446474560005 2025-12-23,23:20:31.000,357,11111537,-795,0,1766532030,15040.617689009996,88.87747491000482,50735.376603360004 2025-12-23,23:20:32.000,357,11111443,-795,0,1766532031,15040.873668790002,88.85632751999947,50735.31371928 2025-12-23,23:20:33.000,357,11111494,-795,0,1766532032,15041.149857499993,88.91976969000098,50735.18795112 2025-12-23,23:20:34.000,357,11111474,-795,0,1766532033,15041.412573589994,88.90567143000226,50735.278783680005 2025-12-23,23:20:35.000,357,11111495,-795,0,1766532034,15041.64834444,88.87747491000482,50735.27179656001 2025-12-23,23:20:36.000,357,11111420,-795,0,1766532035,15041.884115289991,88.88452404000418,50735.18795112 2025-12-23,23:20:37.000,357,11111416,-795,0,1766532036,15042.126622449992,88.84927839000011,50735.19493824 2025-12-23,23:20:38.000,357,11111433,-795,0,1766532037,15042.382602229998,88.77878708999924,50735.11807992 2025-12-23,23:20:39.000,357,11111527,-795,0,1766532038,15042.61837307999,88.76468883000052,50735.06917008 2025-12-23,23:20:40.000,357,11111506,-795,0,1766532039,15042.86088023999,88.71534491999773,50735.12506704 2025-12-23,23:20:41.000,357,11111533,-795,0,1766532040,15043.110123710001,88.67305014000158,50735.06917008 2025-12-23,23:20:42.000,357,11111494,-795,0,1766532041,15043.393048730002,88.58141145000263,50735.02026024 2025-12-23,23:20:43.000,357,11111477,-795,0,1766532042,15043.601874339998,88.56731319000392,50734.992311760005 2025-12-23,23:20:44.000,357,11111518,-795,0,1766532043,15043.81743625999,88.5038710200024,50735.05519584001 2025-12-23,23:20:45.000,357,11111549,-795,0,1766532044,15044.02626187,88.45452710999962,50735.062182960006 2025-12-23,23:20:46.000,357,11111440,-795,0,1766532045,15044.235087479996,88.39108493999811,50735.02026024 2025-12-23,23:20:47.000,357,11111547,-795,0,1766532046,15044.430440470001,88.39108493999811,50734.95737616 2025-12-23,23:20:48.000,357,11111487,-795,0,1766532047,15044.612320840002,88.32764277000388,50734.98532464001 2025-12-23,23:20:49.000,357,11111516,-795,0,1766532048,15044.787464899993,88.31354450999788,50734.91545344001 2025-12-23,23:20:50.000,357,11111486,-715,0,1766532049,15044.962608959999,88.32764277000388,50734.90846632 2025-12-23,23:20:51.000,357,11111519,-795,0,1766532050,15045.10407147,88.2923971199998,50734.91545344001 2025-12-23,23:20:52.000,357,11111367,-795,0,1766532051,15045.25900659999,88.30649537999852,50734.9014792 2025-12-23,23:20:53.000,357,11111452,-795,0,1766532052,15045.36678756,88.24305321000429,50734.91545344001 2025-12-23,23:20:54.000,357,11111453,-795,0,1766532053,15045.38699649,88.1937093000015,50734.824620880005 2025-12-23,23:20:55.000,357,11111427,-795,0,1766532054,15045.555404239996,88.15141451999807,50734.78269816 2025-12-23,23:20:56.000,357,11111529,-795,0,1766532055,15045.703603059992,88.14436538999871,50734.84558224001 2025-12-23,23:20:57.000,357,11111484,-795,0,1766532056,15045.851801880002,88.10911974000192,50734.79667240001 2025-12-23,23:20:58.000,357,11111492,-795,0,1766532057,15045.872010810002,88.05977582999913,50734.84558224001 2025-12-23,23:20:59.000,357,11111463,-795,0,1766532058,15045.912428670003,88.04567757000041,50734.84558224001 2025-12-23,23:21:00.000,357,11111549,-795,0,1766532059,15046.006737009993,87.96108801000082,50734.78269816 2025-12-23,23:21:01.000,357,11111510,-795,0,1766532060,15046.067363799993,87.9469897500021,50734.824620880005 2025-12-23,23:21:02.000,357,11111462,-795,0,1766532061,15046.114517969989,87.86240019000252,50734.775711040005 2025-12-23,23:21:03.000,357,11111439,-795,0,1766532062,15046.101045349998,87.80600715000037,50734.75474968 2025-12-23,23:21:04.000,357,11111471,-795,0,1766532063,15046.107781659994,87.69322107000335,50734.873530720004 2025-12-23,23:21:05.000,357,11111400,-795,0,1766532064,15046.114517969989,87.51699282000482,50734.9014792 2025-12-23,23:21:06.000,357,11111533,-795,0,1766532065,15046.107781659994,87.49584542999946,50734.93641480001 2025-12-23,23:21:07.000,357,11111566,-795,0,1766532066,15046.094309039989,87.34076456999901,50734.95038904 2025-12-23,23:21:08.000,357,11111505,-795,0,1766532067,15046.074100109989,87.29846979000286,50735.006285999996 2025-12-23,23:21:09.000,357,11111496,-795,0,1766532068,15046.006737009993,87.1433889300024,50735.01327312001 2025-12-23,23:21:10.000,357,11111511,-795,0,1766532069,15045.946110219993,86.98830807000195,50735.09711856 2025-12-23,23:21:11.000,357,11111492,-795,0,1766532070,15045.865274499993,86.86847285999829,50735.13904128 2025-12-23,23:21:12.000,357,11111446,-795,0,1766532071,15045.804647709992,86.69929373999912,50735.05519584001 2025-12-23,23:21:13.000,357,11111544,-795,0,1766532072,15045.696866749997,86.64290070000425,50735.13205416001 2025-12-23,23:21:14.000,357,11111411,-795,0,1766532073,15045.629503650001,86.438475930001,50735.1460284 2025-12-23,23:21:15.000,357,11111435,-795,0,1766532074,15045.514986379996,86.31159158999799,50735.208912480004 2025-12-23,23:21:16.000,357,11111420,-795,0,1766532075,15045.474568519996,86.17060899000353,50735.25083520001 2025-12-23,23:21:17.000,357,11111470,-795,0,1766532076,15045.481304829991,86.03667552000115,50735.27179656001 2025-12-23,23:21:18.000,357,11111497,-795,0,1766532077,15045.40720542,85.96618422000029,50735.208912480004 2025-12-23,23:21:19.000,357,11111475,-795,0,1766532078,15045.434150659996,85.81815248999919,50735.24384808 2025-12-23,23:21:20.000,357,11111487,-795,0,1766532079,15045.40046910999,85.71241554000153,50735.36961624001 2025-12-23,23:21:21.000,357,11111481,-795,0,1766532080,15045.38699649,85.64192424000066,50735.36262912 2025-12-23,23:21:22.000,357,11111403,-795,0,1766532081,15045.440886969991,85.59962946000451,50735.41852608001 2025-12-23,23:21:23.000,357,11111519,-795,0,1766532082,15045.474568519996,85.54323642000236,50735.47442304 2025-12-23,23:21:24.000,357,11111495,-795,0,1766532083,15045.541931619991,85.49389250999957,50735.48839728001 2025-12-23,23:21:25.000,357,11111517,-795,0,1766532084,15045.622767339992,85.4374994700047,50735.50237152 2025-12-23,23:21:26.000,357,11111453,-795,0,1766532085,15045.710339370002,85.41635207999934,50735.4255132 2025-12-23,23:21:27.000,357,11111473,-715,0,1766532086,15045.811384020002,85.35290990999783,50735.53730712001 2025-12-23,23:21:28.000,357,11111524,-795,0,1766532087,15045.885483429993,85.31061513000168,50735.47442304 2025-12-23,23:21:29.000,357,11111452,-795,0,1766532088,15046.000000699998,85.28241861000424,50735.4604488 2025-12-23,23:21:30.000,357,11111446,-795,0,1766532089,15046.107781659994,85.20487818000402,50735.52333288 2025-12-23,23:21:31.000,357,11111489,-795,0,1766532090,15046.154935829989,85.18373078999866,50735.46743592001 2025-12-23,23:21:32.000,357,11111423,-795,0,1766532091,15046.27618940999,85.12733775000379,50735.46743592001 2025-12-23,23:21:33.000,357,11111461,-795,0,1766532092,15046.330079889995,85.05684645000292,50735.43948744001 2025-12-23,23:21:34.000,357,11111489,-795,0,1766532093,15046.46480609,85.00045341000077,50735.4604488 2025-12-23,23:21:35.000,357,11111457,-795,0,1766532094,15046.532169189995,84.91586385000119,50735.446474560005 2025-12-23,23:21:36.000,357,11111442,-795,0,1766532095,15046.55911442999,84.87356906999776,50735.341667759996 2025-12-23,23:21:37.000,357,11111388,-795,0,1766532096,15046.572587049995,84.7960286400048,50735.327693520005 2025-12-23,23:21:38.000,357,11111432,-795,0,1766532097,15046.62647753,84.70438994999859,50735.43948744001 2025-12-23,23:21:39.000,357,11111502,-795,0,1766532098,15046.59953228999,84.56340735000413,50735.48839728001 2025-12-23,23:21:40.000,357,11111521,-795,0,1766532099,15046.572587049995,84.45767039999919,50735.51634576001 2025-12-23,23:21:41.000,357,11111443,-795,0,1766532100,15046.51869656999,84.35898258000088,50735.53032 2025-12-23,23:21:42.000,357,11111416,-795,0,1766532101,15046.41765191999,84.20390172000043,50735.50237152 2025-12-23,23:21:43.000,357,11111545,-795,0,1766532102,15046.33681619999,84.09816477000277,50735.50237152 2025-12-23,23:21:44.000,357,11111397,-795,0,1766532103,15046.23577154999,83.93603478000296,50735.60717832001 2025-12-23,23:21:45.000,357,11111455,-795,0,1766532104,15046.154935829989,83.83029782999802,50735.58621696001 2025-12-23,23:21:46.000,357,11111441,-795,0,1766532105,15046.000000699998,83.72456088000035,50735.63512680001 2025-12-23,23:21:47.000,357,11111413,-795,0,1766532106,15045.925901289993,83.57652914999926,50735.732946480006 2025-12-23,23:21:48.000,357,11111503,-795,0,1766532107,15045.777702469997,83.47784133000096,50735.72595936001 2025-12-23,23:21:49.000,357,11111367,-795,0,1766532108,15045.642976269992,83.30161308000243,50735.85172752001 2025-12-23,23:21:50.000,357,11111347,-795,0,1766532109,15045.528459000001,83.28046569000435,50735.77486920001 2025-12-23,23:21:51.000,357,11111519,-795,0,1766532110,15045.38699649,83.25226916999964,50735.7399336 2025-12-23,23:21:52.000,357,11111443,-795,0,1766532111,15045.21858873999,83.17472873999941,50735.78884344 2025-12-23,23:21:53.000,357,11111433,-795,0,1766532112,15045.09733515999,83.1253848300039,50735.83775328 2025-12-23,23:21:54.000,357,11111408,-795,0,1766532113,15044.99629050999,83.09013917999982,50735.86570176 2025-12-23,23:21:55.000,357,11111404,-795,0,1766532114,15044.841355379998,83.02669700999832,50735.79583056 2025-12-23,23:21:56.000,357,11111484,-795,0,1766532115,15044.794201209988,83.04784440000367,50735.83775328 2025-12-23,23:21:57.000,357,11111482,-795,0,1766532116,15044.747047039993,83.09013917999982,50735.9146116 2025-12-23,23:21:58.000,357,11111521,-795,0,1766532117,15044.672947630002,83.06899179000175,50735.879676000004 2025-12-23,23:21:59.000,357,11111523,-795,0,1766532118,15044.632529770002,83.0760409200011,50735.781856320005 2025-12-23,23:22:00.000,357,11111417,-795,0,1766532119,15044.531485120002,83.16063048000069,50735.85172752001 2025-12-23,23:22:01.000,357,11111447,-795,0,1766532120,15044.538221429997,83.2240726500022,50735.85172752001 2025-12-23,23:22:02.000,357,11111355,-795,0,1766532121,15044.511276190002,83.33685872999922,50735.89365024001 2025-12-23,23:22:03.000,357,11111449,-795,0,1766532122,15044.450649400002,83.35095698999794,50735.86570176 2025-12-23,23:22:04.000,357,11111456,-795,0,1766532123,15044.464122019992,83.59767654000461,50735.86570176 2025-12-23,23:22:05.000,357,11111401,-795,0,1766532124,15044.443913089992,83.73865913999907,50735.78884344 2025-12-23,23:22:06.000,357,11111520,-795,0,1766532125,15044.430440470001,83.83734696000465,50735.663075280005 2025-12-23,23:22:07.000,357,11111450,-795,0,1766532126,15044.363077369992,83.91488739000488,50735.663075280005 2025-12-23,23:22:08.000,357,11111561,-795,0,1766532127,15044.369813680001,84.02062434000254,50735.711985120004 2025-12-23,23:22:09.000,357,11111442,-795,0,1766532128,15044.282241649991,84.18980346000171,50735.565255600006 2025-12-23,23:22:10.000,357,11111506,-795,0,1766532129,15044.262032719991,84.28144215000066,50735.509358639996 2025-12-23,23:22:11.000,357,11111466,-795,0,1766532130,15044.20814224,84.33078606000345,50735.57224272 2025-12-23,23:22:12.000,357,11111482,-795,0,1766532131,15044.12730652,84.49291605000326,50735.65608816001 2025-12-23,23:22:13.000,357,11111478,-795,0,1766532132,15044.12730652,84.56340735000413,50735.60717832001 2025-12-23,23:22:14.000,357,11111392,-795,0,1766532133,15044.073416039995,84.57045648000349,50735.60717832001 2025-12-23,23:22:15.000,357,11111430,-795,0,1766532134,15043.992580319995,84.64094778000435,50735.63512680001 2025-12-23,23:22:16.000,357,11111422,-795,0,1766532135,15043.911744599995,84.66914430000179,50735.58621696001 2025-12-23,23:22:17.000,357,11111444,-795,0,1766532136,15043.8443815,84.69029168999987,50735.53730712001 2025-12-23,23:22:18.000,357,11111429,-795,0,1766532137,15043.8443815,84.75373386000138,50735.62813968 2025-12-23,23:22:19.000,357,11111499,-795,0,1766532138,15043.729864229994,84.65504604000307,50735.57224272 2025-12-23,23:22:20.000,357,11111440,-795,0,1766532139,15043.635555889989,84.64094778000435,50735.50237152 2025-12-23,23:22:21.000,357,11111413,-795,0,1766532140,15043.521038619998,84.62684951999836,50735.52333288 2025-12-23,23:22:22.000,357,11111490,-795,0,1766532141,15043.473884450003,84.57045648000349,50735.565255600006 2025-12-23,23:22:23.000,357,11111439,-795,0,1766532142,15043.339158249997,84.4858669200039,50735.57922984 2025-12-23,23:22:24.000,357,11111518,-795,0,1766532143,15043.265058839992,84.41537562000303,50735.53032 2025-12-23,23:22:25.000,357,11111463,-795,0,1766532144,15043.083178469991,84.38717909999832,50735.62813968 2025-12-23,23:22:26.000,357,11111410,-795,0,1766532145,15042.98887013,84.3730808399996,50735.65608816001 2025-12-23,23:22:27.000,357,11111433,-795,0,1766532146,15042.86088023999,84.26029476000258,50735.63512680001 2025-12-23,23:22:28.000,357,11111434,-795,0,1766532147,15042.75983558999,84.3378351900028,50735.64910104 2025-12-23,23:22:29.000,357,11111494,-795,0,1766532148,15042.611636769994,84.2391473700045,50735.71897224 2025-12-23,23:22:30.000,357,11111403,-795,0,1766532149,15042.537537359989,84.18980346000171,50735.69801088 2025-12-23,23:22:31.000,357,11111461,-795,0,1766532150,15042.443229019998,84.15455781000492,50735.663075280005 2025-12-23,23:22:32.000,357,11111369,-795,0,1766532151,15042.409547469993,84.14045954999892,50735.69102376 2025-12-23,23:22:33.000,357,11111534,-795,0,1766532152,15042.288293889993,84.09111564000341,50735.68403664001 2025-12-23,23:22:34.000,357,11111411,-795,0,1766532153,15042.254612340002,84.11931216000085,50735.663075280005 2025-12-23,23:22:35.000,357,11111398,-795,0,1766532154,15042.193985550002,84.04177173000062,50735.63512680001 2025-12-23,23:22:36.000,357,11111370,-795,0,1766532155,15042.160303999997,84.0629191199987,50735.78884344 2025-12-23,23:22:37.000,357,11111487,-795,0,1766532156,15042.133358760002,84.16160694000428,50735.71897224 2025-12-23,23:22:38.000,357,11111461,-795,0,1766532157,15042.173776620002,84.175705200003,50735.62813968 2025-12-23,23:22:39.000,357,11111480,-795,0,1766532158,15042.200721859997,84.13341041999956,50735.6001912 2025-12-23,23:22:40.000,357,11111532,-795,0,1766532159,15042.227667099993,84.18980346000171,50735.60717832001 2025-12-23,23:22:41.000,357,11111484,-795,0,1766532160,15042.268084959993,84.21799997999915,50735.58621696001 2025-12-23,23:22:42.000,357,11111417,-795,0,1766532161,15042.342184369998,84.23209823999787,50735.60717832001 2025-12-23,23:22:43.000,357,11111514,-795,0,1766532162,15042.369129609993,84.26029476000258,50735.55826848001 2025-12-23,23:22:44.000,357,11111407,-795,0,1766532163,15042.497119499989,84.22504910999851,50735.57224272 2025-12-23,23:22:45.000,357,11111451,-795,0,1766532164,15042.55774628999,84.28849128000002,50735.57224272 2025-12-23,23:22:46.000,357,11111502,-795,0,1766532165,15042.63858200999,84.25324563000322,50735.509358639996 2025-12-23,23:22:47.000,357,11111483,-795,0,1766532166,15042.732890349995,84.18980346000171,50735.565255600006 2025-12-23,23:22:48.000,357,11111408,-795,0,1766532167,15042.80698976,84.22504910999851,50735.62115256 2025-12-23,23:22:49.000,357,11111512,-795,0,1766532168,15042.88782548,84.2391473700045,50735.509358639996 2025-12-23,23:22:50.000,357,11111473,-795,0,1766532169,15042.975397509996,84.31668780000473,50735.53730712001 2025-12-23,23:22:51.000,357,11111517,-795,0,1766532170,15043.015815369996,84.29554040999938,50735.397564720006 2025-12-23,23:22:52.000,357,11111433,-795,0,1766532171,15043.123596329991,84.29554040999938,50735.39057760001 2025-12-23,23:22:53.000,357,11111513,-795,0,1766532172,15043.231377290002,84.32373693000409,50735.38359048 2025-12-23,23:22:54.000,357,11111521,-795,0,1766532173,15043.332421940002,84.40832649000367,50735.39057760001 2025-12-23,23:22:55.000,357,11111473,-795,0,1766532174,15043.379576109997,84.45062126999983,50735.24384808 2025-12-23,23:22:56.000,357,11111528,-795,0,1766532175,15043.467148139993,84.55635822000477,50735.2857708 2025-12-23,23:22:57.000,357,11111487,-795,0,1766532176,15043.521038619998,84.69734081999923,50735.25782232 2025-12-23,23:22:58.000,357,11111471,-795,0,1766532177,15043.655764819989,84.81717603000288,50735.111092800005 2025-12-23,23:22:59.000,357,11111449,-795,0,1766532178,15043.729864229994,84.88766733000375,50735.160002640005 2025-12-23,23:23:00.000,357,11111522,-795,0,1766532179,15043.830908879994,85.03569906000484,50735.1460284 2025-12-23,23:23:01.000,357,11111425,-795,0,1766532180,15043.95889876999,85.19782905000466,50735.041221600004 2025-12-23,23:23:02.000,357,11111506,-795,0,1766532181,15044.073416039995,85.33176251999976,50735.06917008 2025-12-23,23:23:03.000,357,11111486,-795,0,1766532182,15044.08688866,85.44454860000405,50734.992311760005 2025-12-23,23:23:04.000,357,11111533,-795,0,1766532183,15044.255296409996,85.62077685000258,50734.99929888 2025-12-23,23:23:05.000,357,11111539,-795,0,1766532184,15044.26876903,85.75471031999768,50734.9014792 2025-12-23,23:23:06.000,357,11111445,-795,0,1766532185,15044.315923199996,85.8815946600007,50734.894492080006 2025-12-23,23:23:07.000,357,11111483,-795,0,1766532186,15044.416967849997,85.99438073999772,50734.85256936 2025-12-23,23:23:08.000,357,11111509,-795,0,1766532187,15044.383286299992,86.0930685600033,50734.92244056 2025-12-23,23:23:09.000,357,11111416,-795,0,1766532188,15044.403495229992,86.18470725000225,50734.97833752 2025-12-23,23:23:10.000,357,11111444,-795,0,1766532189,15044.376549989996,86.21995289999904,50734.831608 2025-12-23,23:23:11.000,357,11111481,-795,0,1766532190,15044.315923199996,86.32568985000398,50734.78269816 2025-12-23,23:23:12.000,357,11111513,-755,0,1766532191,15044.302450579991,86.29749332999927,50734.90846632 2025-12-23,23:23:13.000,357,11111464,-795,0,1766532192,15044.20814224,86.3397881100027,50734.90846632 2025-12-23,23:23:14.000,357,11111410,-795,0,1766532193,15044.10709759,86.38913201999821,50734.9713504 2025-12-23,23:23:15.000,357,11111444,-795,0,1766532194,15043.98584401,86.3750337599995,50734.98532464001 2025-12-23,23:23:16.000,357,11111452,-795,0,1766532195,15043.871326739994,86.31864072000462,50735.03423448001 2025-12-23,23:23:17.000,357,11111501,-795,0,1766532196,15043.736600539989,86.26224768000247,50735.03423448001 2025-12-23,23:23:18.000,357,11111469,-795,0,1766532197,15043.682710059998,86.2270020299984,50735.03423448001 2025-12-23,23:23:19.000,357,11111460,-795,0,1766532198,15043.547983859993,86.18470725000225,50735.111092800005 2025-12-23,23:23:20.000,357,11111499,-795,0,1766532199,15043.487357069993,86.15651073000481,50735.10410568001 2025-12-23,23:23:21.000,357,11111383,-795,0,1766532200,15043.379576109997,86.04372465000051,50735.173976879996 2025-12-23,23:23:22.000,357,11111501,-795,0,1766532201,15043.251586220002,85.980282479999,50735.09013144 2025-12-23,23:23:23.000,357,11111469,-715,0,1766532202,15043.204432049992,85.83929988000455,50735.2158996 2025-12-23,23:23:24.000,357,11111447,-795,0,1766532203,15043.170750500001,85.71241554000153,50735.18795112 2025-12-23,23:23:25.000,357,11111530,-755,0,1766532204,15043.123596329991,85.62782598000194,50735.25083520001 2025-12-23,23:23:26.000,357,11111493,-795,0,1766532205,15043.06970585,85.59962946000451,50735.30673216 2025-12-23,23:23:27.000,357,11111488,-795,0,1766532206,15043.06970585,85.4374994700047,50735.29275792 2025-12-23,23:23:28.000,357,11111453,-795,0,1766532207,15043.089914780001,85.33176251999976,50735.31371928 2025-12-23,23:23:29.000,357,11111463,-795,0,1766532208,15043.06970585,85.26127121999889,50735.27179656001 2025-12-23,23:23:30.000,357,11111475,-795,0,1766532209,15043.110123710001,85.18373078999866,50735.24384808 2025-12-23,23:23:31.000,357,11111512,-795,0,1766532210,15043.177486809996,85.12733775000379,50735.19493824 2025-12-23,23:23:32.000,357,11111469,-795,0,1766532211,15043.251586220002,85.09914122999908,50735.25083520001 2025-12-23,23:23:33.000,357,11111494,-795,0,1766532212,15043.379576109997,84.99340428000141,50735.25782232 2025-12-23,23:23:34.000,357,11111491,-795,0,1766532213,15043.514302309988,84.97225689000334,50735.173976879996 2025-12-23,23:23:35.000,357,11111484,-795,0,1766532214,15043.615346959989,84.91586385000119,50735.09013144 2025-12-23,23:23:36.000,357,11111478,-795,0,1766532215,15043.716391609989,84.90881472000183,50735.09711856 2025-12-23,23:23:37.000,357,11111485,-795,0,1766532216,15043.77701839999,84.8665199399984,50735.062182960006 2025-12-23,23:23:38.000,357,11111511,-795,0,1766532217,15043.92521722,84.81717603000288,50735.10410568001 2025-12-23,23:23:39.000,357,11111421,-795,0,1766532218,15044.01952555999,84.75373386000138,50734.96436328001 2025-12-23,23:23:40.000,357,11111435,-795,0,1766532219,15044.08688866,84.73963560000266,50735.02724736 2025-12-23,23:23:41.000,357,11111490,-795,0,1766532220,15044.18793331,84.68324256000051,50734.992311760005 2025-12-23,23:23:42.000,357,11111539,-795,0,1766532221,15044.302450579991,84.619800389999,50734.95038904 2025-12-23,23:23:43.000,357,11111460,-795,0,1766532222,15044.376549989996,84.52816170000006,50734.92942768 2025-12-23,23:23:44.000,357,11111424,-795,0,1766532223,15044.464122019992,84.39422822999768,50734.90846632 2025-12-23,23:23:45.000,357,11111437,-795,0,1766532224,15044.484330949992,84.33078606000345,50734.97833752 2025-12-23,23:23:46.000,357,11111399,-795,0,1766532225,15044.612320840002,84.2743930200013,50734.95038904 2025-12-23,23:23:47.000,357,11111455,-795,0,1766532226,15044.672947630002,84.11931216000085,50734.85955648 2025-12-23,23:23:48.000,357,11111502,-795,0,1766532227,15044.767255969993,84.00652608000382,50734.894492080006 2025-12-23,23:23:49.000,357,11111440,-795,0,1766532228,15044.901982169999,83.90078912999888,50734.79667240001 2025-12-23,23:23:50.000,357,11111482,-795,0,1766532229,15045.070389919994,83.78800305000186,50734.80365952 2025-12-23,23:23:51.000,357,11111432,-795,0,1766532230,15045.21858873999,83.63997132000077,50734.7617368 2025-12-23,23:23:52.000,357,11111495,-795,0,1766532231,15045.40046910999,83.52013611000439,50734.824620880005 2025-12-23,23:23:53.000,357,11111406,-795,0,1766532232,15045.528459000001,83.35095698999794,50734.7617368 2025-12-23,23:23:54.000,357,11111462,-795,0,1766532233,15045.723811989992,83.1112865699979,50734.7617368 2025-12-23,23:23:55.000,357,11111447,-795,0,1766532234,15045.925901289993,82.9139109300013,50734.726801200006 2025-12-23,23:23:56.000,357,11111499,-795,0,1766532235,15046.101045349998,82.75178094000148,50734.64295576 2025-12-23,23:23:57.000,357,11111433,-795,0,1766532236,15046.34355251,82.46981573999801,50734.64295576 2025-12-23,23:23:58.000,357,11111513,-795,0,1766532237,15046.61974121999,82.25834184000269,50734.69885272001 2025-12-23,23:23:59.000,357,11111485,-755,0,1766532238,15046.828566830001,82.06801532999816,50734.69885272001 2025-12-23,23:24:00.000,357,11111415,-795,0,1766532239,15046.983501959992,81.84949230000348,50734.6219944 2025-12-23,23:24:01.000,357,11111445,-795,0,1766532240,15047.279899599998,81.63801840000087,50734.63596864 2025-12-23,23:24:02.000,357,11111408,-795,0,1766532241,15047.45504365999,81.42654449999827,50734.59404592 2025-12-23,23:24:03.000,357,11111500,-795,0,1766532242,15047.74470499,81.2221197300023,50734.608020160005 2025-12-23,23:24:04.000,357,11111484,-795,0,1766532243,15048.061311559992,80.98244931000227,50734.54513608 2025-12-23,23:24:05.000,357,11111431,-795,0,1766532244,15048.290346100002,80.83441758000117,50734.51020048001 2025-12-23,23:24:06.000,357,11111438,-795,0,1766532245,15048.580007429999,80.67933672000072,50734.59404592 2025-12-23,23:24:07.000,357,11111490,-795,0,1766532246,15048.809041969995,80.58064890000242,50734.4473164 2025-12-23,23:24:08.000,357,11111436,-795,0,1766532247,15049.078494369991,80.48196108000411,50734.49622624 2025-12-23,23:24:09.000,357,11111476,-795,0,1766532248,15049.401837249992,80.43966630000068,50734.3774452 2025-12-23,23:24:10.000,357,11111502,-795,0,1766532249,15049.637608099998,80.36212587000045,50734.42635504 2025-12-23,23:24:11.000,357,11111391,-795,0,1766532250,15049.87337894999,80.36212587000045,50734.32853536 2025-12-23,23:24:12.000,357,11111477,-795,0,1766532251,15050.088940869995,80.24933979000343,50734.30058688 2025-12-23,23:24:13.000,357,11111443,-795,0,1766532252,15050.28429386,80.3057328299983,50734.31456112001 2025-12-23,23:24:14.000,357,11111463,-795,0,1766532253,15050.452701609996,80.27753631000087,50734.32853536 2025-12-23,23:24:15.000,357,11111506,-795,0,1766532254,15050.614373049997,80.37622412999917,50734.30058688 2025-12-23,23:24:16.000,357,11111484,-795,0,1766532255,15050.715417699997,80.39737152000453,50734.18879296 2025-12-23,23:24:17.000,357,11111439,-795,0,1766532256,15050.816462349998,80.51720673000091,50734.14687024001 2025-12-23,23:24:18.000,357,11111537,-795,0,1766532257,15050.971397479989,80.58064890000242,50734.18180584 2025-12-23,23:24:19.000,357,11111490,-795,0,1766532258,15051.032024269989,80.68638585000008,50734.12590888001 2025-12-23,23:24:20.000,357,11111468,-795,0,1766532259,15051.11285998999,80.77802453999902,50734.11193464 2025-12-23,23:24:21.000,357,11111417,-795,0,1766532260,15051.18022309,80.88376149000396,50734.104947520005 2025-12-23,23:24:22.000,357,11111441,-795,0,1766532261,15051.23411356999,81.03179321999778,50734.13988312 2025-12-23,23:24:23.000,357,11111472,-795,0,1766532262,15051.22064095,81.16572669000016,50734.04905056001 2025-12-23,23:24:24.000,357,11111442,-795,0,1766532263,15051.16001416,81.23621799000102,50734.00712784001 2025-12-23,23:24:25.000,357,11111443,-795,0,1766532264,15051.085914749994,81.26441450999846,50734.09796040001 2025-12-23,23:24:26.000,357,11111504,-795,0,1766532265,15051.079178439999,81.42654449999827,50734.09796040001 2025-12-23,23:24:27.000,357,11111536,-795,0,1766532266,15051.045496889994,81.48293754000042,50734.0630248 2025-12-23,23:24:28.000,357,11111451,-795,0,1766532267,15050.971397479989,81.54637971000193,50734.11892176 2025-12-23,23:24:29.000,357,11111479,-795,0,1766532268,15050.957924859998,81.60277275000408,50734.104947520005 2025-12-23,23:24:30.000,357,11111455,-795,0,1766532269,15050.924243309993,81.7508044799979,50734.13988312 2025-12-23,23:24:31.000,357,11111459,-795,0,1766532270,15050.937715929998,81.82834490999812,50734.11193464 2025-12-23,23:24:32.000,357,11111488,-795,0,1766532271,15050.917506999998,81.85654143000284,50734.08398616 2025-12-23,23:24:33.000,357,11111477,-795,0,1766532272,15050.897298069998,81.90588533999835,50734.14687024001 2025-12-23,23:24:34.000,357,11111454,-795,0,1766532273,15050.924243309993,81.97637663999922,50734.167831599996 2025-12-23,23:24:35.000,357,11111536,-795,0,1766532274,15050.843407589993,81.99752403000457,50734.09796040001 2025-12-23,23:24:36.000,357,11111514,-795,0,1766532275,15050.829934969988,82.03981881000072,50734.09796040001 2025-12-23,23:24:37.000,357,11111507,-795,0,1766532276,15050.829934969988,82.01867142000265,50734.25167704 2025-12-23,23:24:38.000,357,11111422,-795,0,1766532277,15050.856880209998,82.06801532999816,50734.16084448 2025-12-23,23:24:39.000,357,11111431,-795,0,1766532278,15050.863616519993,82.05391706999944,50734.23071568 2025-12-23,23:24:40.000,357,11111426,-795,0,1766532279,15050.897298069998,82.09621185000287,50734.21674144001 2025-12-23,23:24:41.000,357,11111431,-795,0,1766532280,15050.930979619989,82.19489967000118,50734.272638400005 2025-12-23,23:24:42.000,357,11111542,-795,0,1766532281,15050.964661169994,82.24424358000397,50734.25167704 2025-12-23,23:24:43.000,357,11111488,-715,0,1766532282,15051.079178439999,82.25129271000333,50734.223728560006 2025-12-23,23:24:44.000,357,11111397,-795,0,1766532283,15051.11285998999,82.24424358000397,50734.19578008001 2025-12-23,23:24:45.000,357,11111400,-795,0,1766532284,15051.207168329995,82.25834184000269,50734.27962552 2025-12-23,23:24:46.000,357,11111466,-795,0,1766532285,15051.227377259995,82.3076857499982,50734.29359976001 2025-12-23,23:24:47.000,357,11111472,-795,0,1766532286,15051.3216856,82.25834184000269,50734.34250960001 2025-12-23,23:24:48.000,357,11111482,-795,0,1766532287,15051.35536714999,82.23719445000461,50734.335522479996 2025-12-23,23:24:49.000,357,11111509,-795,0,1766532288,15051.429466559995,82.15260488999775,50734.321548240005 2025-12-23,23:24:50.000,357,11111497,-795,0,1766532289,15051.42273025,82.11735924000095,50734.3774452 2025-12-23,23:24:51.000,357,11111416,-795,0,1766532290,15051.54398383,82.16670315000374,50734.40539368 2025-12-23,23:24:52.000,357,11111408,-795,0,1766532291,15051.5237749,82.11031011000159,50734.43334216001 2025-12-23,23:24:53.000,357,11111393,-795,0,1766532292,15051.54398383,82.04686794000008,50734.41238080001 2025-12-23,23:24:54.000,357,11111463,-795,0,1766532293,15051.550720139996,82.13145749999967,50734.36347096001 2025-12-23,23:24:55.000,357,11111468,-795,0,1766532294,15051.618083239991,82.1737522800031,50734.45430352 2025-12-23,23:24:56.000,357,11111418,-795,0,1766532295,15051.665237410001,82.15965402000438,50734.51020048001 2025-12-23,23:24:57.000,357,11111448,-795,0,1766532296,15051.705655270001,82.11031011000159,50734.440329280005 2025-12-23,23:24:58.000,357,11111456,-795,0,1766532297,15051.685446340001,82.0609661999988,50734.46827776 2025-12-23,23:24:59.000,357,11111452,-795,0,1766532298,15051.651764789996,81.97637663999922,50734.53116184001 2025-12-23,23:25:00.000,357,11111413,-795,0,1766532299,15051.611346929996,81.87063969000155,50734.55212320001 2025-12-23,23:25:01.000,357,11111524,-675,0,1766532300,15051.692182649997,81.80719752000005,50734.503213359996 2025-12-23,23:25:02.000,357,11111481,-795,0,1766532301,15051.732600509997,81.7508044799979,50734.559110320006 2025-12-23,23:25:03.000,357,11111406,-795,0,1766532302,15051.746073130002,81.66621491999831,50734.69885272001 2025-12-23,23:25:04.000,357,11111527,-795,0,1766532303,15051.887535640002,81.6168710100028,50734.73378832 2025-12-23,23:25:05.000,357,11111448,-795,0,1766532304,15051.907744570002,81.48293754000042,50734.56609744 2025-12-23,23:25:06.000,357,11111508,-795,0,1766532305,15051.907744570002,81.44769189000363,50734.56609744 2025-12-23,23:25:07.000,357,11111478,-795,0,1766532306,15051.968371360002,81.34900406999805,50734.6219944 2025-12-23,23:25:08.000,357,11111475,-795,0,1766532307,15051.968371360002,81.25031624999974,50734.63596864 2025-12-23,23:25:09.000,357,11111505,-795,0,1766532308,15052.002052909993,81.109333649998,50734.559110320006 2025-12-23,23:25:10.000,357,11111451,-795,0,1766532309,15051.995316599998,81.05294061000313,50734.57308456 2025-12-23,23:25:11.000,357,11111476,-795,0,1766532310,15051.901008259993,80.94015452999884,50734.489239120005 2025-12-23,23:25:12.000,357,11111527,-795,0,1766532311,15051.867326710002,80.78507366999838,50734.538148960004 2025-12-23,23:25:13.000,357,11111436,-795,0,1766532312,15051.793227299997,80.58769803000177,50734.64295576 2025-12-23,23:25:14.000,357,11111540,-795,0,1766532313,15051.732600509997,80.48196108000411,50734.74077544 2025-12-23,23:25:15.000,357,11111497,-795,0,1766532314,15051.658501099992,80.29868369999895,50734.63596864 2025-12-23,23:25:16.000,357,11111479,-795,0,1766532315,15051.591137999996,80.22819239999808,50734.726801200006 2025-12-23,23:25:17.000,357,11111500,-795,0,1766532316,15051.584401690001,80.1083571900017,50734.71282696 2025-12-23,23:25:18.000,357,11111596,-795,0,1766532317,15051.557456449991,79.93212894000317,50734.76872392001 2025-12-23,23:25:19.000,357,11111495,-795,0,1766532318,15051.510302279996,79.88278503000038,50734.670904239996 2025-12-23,23:25:20.000,357,11111432,-795,0,1766532319,15051.48335704,79.78409721000207,50734.7617368 2025-12-23,23:25:21.000,357,11111503,-795,0,1766532320,15051.44293918,79.65721286999906,50734.7617368 2025-12-23,23:25:22.000,357,11111491,-795,0,1766532321,15051.429466559995,79.57967243999883,50734.80365952 2025-12-23,23:25:23.000,357,11111459,-795,0,1766532322,15051.42273025,79.44573897000373,50734.74077544 2025-12-23,23:25:24.000,357,11111515,-795,0,1766532323,15051.449675489996,79.41754244999902,50734.78269816 2025-12-23,23:25:25.000,357,11111519,-795,0,1766532324,15051.469884419996,79.27655985000456,50734.73378832 2025-12-23,23:25:26.000,357,11111536,-795,0,1766532325,15051.47662072999,79.19901942000433,50734.69885272001 2025-12-23,23:25:27.000,357,11111526,-795,0,1766532326,15051.389048699995,79.11442986000475,50734.726801200006 2025-12-23,23:25:28.000,357,11111464,-795,0,1766532327,15051.48335704,79.07918421000068,50734.6918656 2025-12-23,23:25:29.000,357,11111490,-795,0,1766532328,15051.530511209996,79.01574203999917,50734.74077544 2025-12-23,23:25:30.000,357,11111537,-795,0,1766532329,15051.557456449991,78.9593490000043,50734.726801200006 2025-12-23,23:25:31.000,357,11111560,-795,0,1766532330,15051.550720139996,78.9593490000043,50734.67789136001 2025-12-23,23:25:32.000,357,11111418,-795,0,1766532331,15051.577665379991,78.88885770000343,50734.726801200006 2025-12-23,23:25:33.000,357,11111577,-795,0,1766532332,15051.618083239991,78.93820160999894,50734.81064664 2025-12-23,23:25:34.000,357,11111405,-795,0,1766532333,15051.618083239991,78.97344726000301,50734.6219944 2025-12-23,23:25:35.000,357,11111510,-795,0,1766532334,15051.631555859996,78.98754552000173,50734.656930000005 2025-12-23,23:25:36.000,357,11111453,-795,0,1766532335,15051.597874309991,78.95229986999766,50734.6219944 2025-12-23,23:25:37.000,357,11111471,-795,0,1766532336,15051.56419276,79.03688943000452,50734.71981408001 2025-12-23,23:25:38.000,357,11111546,-795,0,1766532337,15051.557456449991,79.00869290999981,50734.6918656 2025-12-23,23:25:39.000,357,11111422,-795,0,1766532338,15051.46314811,79.03688943000452,50734.64994288001 2025-12-23,23:25:40.000,357,11111537,-795,0,1766532339,15051.328421909995,79.11442986000475,50734.74077544 2025-12-23,23:25:41.000,357,11111512,-795,0,1766532340,15051.26105881,79.1567246400009,50734.61500728 2025-12-23,23:25:42.000,357,11111487,-795,0,1766532341,15051.17348677999,79.24836332999985,50734.68487848 2025-12-23,23:25:43.000,357,11111471,-795,0,1766532342,15051.045496889994,79.26246158999857,50734.69885272001 2025-12-23,23:25:44.000,357,11111518,-795,0,1766532343,15051.025287959994,79.35410028000479,50734.85256936 2025-12-23,23:25:45.000,357,11111495,-795,0,1766532344,15050.890561759988,79.39639506000094,50734.88051784 2025-12-23,23:25:46.000,357,11111385,-795,0,1766532345,15050.769308180003,79.41754244999902,50734.88750496001 2025-12-23,23:25:47.000,357,11111406,-795,0,1766532346,15050.600900429992,79.43164070999774,50734.92244056 2025-12-23,23:25:48.000,357,11111453,-795,0,1766532347,15050.533537329997,79.44573897000373,50734.98532464001 2025-12-23,23:25:49.000,357,11111508,-795,0,1766532348,15050.425756370001,79.50918113999796,50734.91545344001 2025-12-23,23:25:50.000,357,11111498,-795,0,1766532349,15050.250612309996,79.53032853000332,50734.943401920005 2025-12-23,23:25:51.000,357,11111528,-795,0,1766532350,15050.22366707,79.50918113999796,50734.943401920005 2025-12-23,23:25:52.000,357,11111525,-795,0,1766532351,15050.048523009995,79.60786896000354,50734.92942768 2025-12-23,23:25:53.000,357,11111506,-795,0,1766532352,15049.97442359999,79.57262330999947,50734.943401920005 2025-12-23,23:25:54.000,357,11111431,-795,0,1766532353,15049.97442359999,79.65721286999906,50735.006285999996 2025-12-23,23:25:55.000,357,11111522,-795,0,1766532354,15049.907060499994,79.79114634000143,50735.01327312001 2025-12-23,23:25:56.000,357,11111442,-795,0,1766532355,15049.859906329999,79.91803068000445,50734.95038904 2025-12-23,23:25:57.000,357,11111493,-795,0,1766532356,15049.907060499994,80.03786589000083,50735.05519584001 2025-12-23,23:25:58.000,357,11111519,-795,0,1766532357,15049.859906329999,80.15065196999785,50734.97833752 2025-12-23,23:25:59.000,357,11111511,-795,0,1766532358,15049.846433709994,80.29868369999895,50734.95737616 2025-12-23,23:26:00.000,357,11111466,-795,0,1766532359,15049.87337894999,80.44671543000004,50735.02026024 2025-12-23,23:26:01.000,357,11111485,-795,0,1766532360,15049.85317001999,80.63704194000456,50734.98532464001 2025-12-23,23:26:02.000,357,11111506,-795,0,1766532361,15049.85317001999,80.73572976000287,50734.91545344001 2025-12-23,23:26:03.000,357,11111541,-795,0,1766532362,15049.83296108999,80.93310539999948,50734.97833752 2025-12-23,23:26:04.000,357,11111522,-795,0,1766532363,15049.866642639994,81.04589148000377,50734.88750496001 2025-12-23,23:26:05.000,357,11111493,-795,0,1766532364,15049.907060499994,81.27851277000445,50734.88750496001 2025-12-23,23:26:06.000,357,11111521,-795,0,1766532365,15049.92053312,81.46179015000234,50734.88750496001 2025-12-23,23:26:07.000,357,11111484,-795,0,1766532366,15049.92053312,81.68736231000366,50734.873530720004 2025-12-23,23:26:08.000,357,11111369,-715,0,1766532367,15050.00136884,81.9270327300037,50734.91545344001 2025-12-23,23:26:09.000,357,11111457,-795,0,1766532368,15049.96095098,82.11031011000159,50734.90846632 2025-12-23,23:26:10.000,357,11111416,-795,0,1766532369,15049.799279539999,82.31473488000483,50735.03423448001 2025-12-23,23:26:11.000,357,11111477,-795,0,1766532370,15049.792543229989,82.43457009000122,50734.92942768 2025-12-23,23:26:12.000,357,11111419,-795,0,1766532371,15049.671289649988,82.54735616999824,50734.95737616 2025-12-23,23:26:13.000,357,11111413,-795,0,1766532372,15049.583717619993,82.7306335500034,50735.01327312001 2025-12-23,23:26:14.000,357,11111443,-795,0,1766532373,15049.462464039992,82.88571441000386,50735.041221600004 2025-12-23,23:26:15.000,357,11111456,-795,0,1766532374,15049.294056289997,83.05489353000303,50734.88750496001 2025-12-23,23:26:16.000,357,11111458,-635,0,1766532375,15049.139121159991,83.20292526000412,50734.93641480001 2025-12-23,23:26:17.000,357,11111448,-795,0,1766532376,15048.95724078999,83.30866221000178,50734.9713504 2025-12-23,23:26:18.000,357,11111519,-795,0,1766532377,15048.7618878,83.44259568000416,50734.99929888 2025-12-23,23:26:19.000,357,11111411,-795,0,1766532378,15048.519380639998,83.5694800199999,50735.041221600004 2025-12-23,23:26:20.000,357,11111491,-795,0,1766532379,15048.283609789993,83.62587306000205,50734.99929888 2025-12-23,23:26:21.000,357,11111480,-795,0,1766532380,15048.101729419992,83.6822661000042,50734.96436328001 2025-12-23,23:26:22.000,357,11111479,-795,0,1766532381,15047.919849049991,83.8161995699993,50735.1460284 2025-12-23,23:26:23.000,357,11111487,-795,0,1766532382,15047.690814509995,83.84439609000401,50735.05519584001 2025-12-23,23:26:24.000,357,11111541,-795,0,1766532383,15047.4819889,83.92193652000424,50735.13904128 2025-12-23,23:26:25.000,357,11111396,-795,0,1766532384,15047.340526389999,83.93603478000296,50735.26480944 2025-12-23,23:26:26.000,357,11111542,-795,0,1766532385,15047.145173399993,84.03472260000126,50735.27179656001 2025-12-23,23:26:27.000,357,11111475,-795,0,1766532386,15046.983501959992,84.11226303000149,50735.27179656001 2025-12-23,23:26:28.000,357,11111493,-795,0,1766532387,15046.868984690002,84.25324563000322,50735.34865488001 2025-12-23,23:26:29.000,357,11111530,-795,0,1766532388,15046.774676349996,84.3378351900028,50735.36961624001 2025-12-23,23:26:30.000,357,11111483,-795,0,1766532389,15046.62647753,84.35193345000152,50735.341667759996 2025-12-23,23:26:31.000,357,11111444,-795,0,1766532390,15046.572587049995,84.54225995999877,50735.229873840006 2025-12-23,23:26:32.000,357,11111456,-795,0,1766532391,15046.51869656999,84.69734081999923,50735.397564720006 2025-12-23,23:26:33.000,357,11111536,-795,0,1766532392,15046.431124539995,84.78193037999881,50735.24384808 2025-12-23,23:26:34.000,357,11111515,-795,0,1766532393,15046.35702512999,84.88766733000375,50735.27179656001 2025-12-23,23:26:35.000,357,11111532,-795,0,1766532394,15046.202089999999,85.05684645000292,50735.2857708 2025-12-23,23:26:36.000,357,11111524,-795,0,1766532395,15046.141463209999,85.10619035999844,50735.25083520001 2025-12-23,23:26:37.000,357,11111485,-795,0,1766532396,15046.141463209999,85.35995904000447,50735.229873840006 2025-12-23,23:26:38.000,357,11111509,-795,0,1766532397,15046.087572729994,85.536187290003,50735.19493824 2025-12-23,23:26:39.000,357,11111560,-795,0,1766532398,15046.107781659994,85.67716989000473,50735.18096400001 2025-12-23,23:26:40.000,357,11111395,-795,0,1766532399,15046.134726899989,85.89569291999942,50735.18795112 2025-12-23,23:26:41.000,357,11111417,-795,0,1766532400,15046.047154869993,86.07897030000458,50735.1460284 2025-12-23,23:26:42.000,357,11111532,-795,0,1766532401,15046.060627489998,86.2411002900044,50735.10410568001 2025-12-23,23:26:43.000,357,11111478,-795,0,1766532402,15046.006737009993,86.3750337599995,50735.18096400001 2025-12-23,23:26:44.000,357,11111430,-795,0,1766532403,15046.013473319988,86.5865076600021,50735.160002640005 2025-12-23,23:26:45.000,357,11111440,-795,0,1766532404,15045.905692359993,86.82617808000214,50735.10410568001 2025-12-23,23:26:46.000,357,11111456,-795,0,1766532405,15045.898956049998,86.96011155000451,50735.18795112 2025-12-23,23:26:47.000,357,11111399,-795,0,1766532406,15045.851801880002,87.0306028499981,50735.09711856 2025-12-23,23:26:48.000,357,11111530,-795,0,1766532407,15045.669921510002,87.21388023000327,50735.01327312001 2025-12-23,23:26:49.000,357,11111387,-795,0,1766532408,15045.690130440002,87.36191196000436,50735.08314432001 2025-12-23,23:26:50.000,357,11111461,-795,0,1766532409,15045.636239959997,87.44650152000395,50735.01327312001 2025-12-23,23:26:51.000,357,11111402,-795,0,1766532410,15045.44762328,87.57338585999969,50735.04820872 2025-12-23,23:26:52.000,357,11111450,-795,0,1766532411,15045.25900659999,87.62977890000184,50735.02026024 2025-12-23,23:26:53.000,357,11111497,-795,0,1766532412,15045.171434569995,87.7355158499995,50735.02026024 2025-12-23,23:26:54.000,357,11111531,-795,0,1766532413,15045.110807779995,87.86240019000252,50735.04820872 2025-12-23,23:26:55.000,357,11111442,-795,0,1766532414,15044.955872649989,87.93289149000339,50735.02026024 2025-12-23,23:26:56.000,357,11111400,-795,0,1766532415,15044.780728589998,88.03862844000105,50735.09711856 2025-12-23,23:26:57.000,357,11111471,-795,0,1766532416,15044.558430359997,88.13026713,50735.03423448001 2025-12-23,23:26:58.000,357,11111400,-795,0,1766532417,15044.457385709997,88.15141451999807,50735.15301552001 2025-12-23,23:26:59.000,357,11111439,-795,0,1766532418,15044.329395820001,88.18666017000214,50735.04820872 2025-12-23,23:27:00.000,357,11111444,-795,0,1766532419,15044.154251759996,88.1937093000015,50735.041221600004 2025-12-23,23:27:01.000,357,11111484,-795,0,1766532420,15044.02626187,88.10207061000256,50735.09013144 2025-12-23,23:27:02.000,357,11111472,-795,0,1766532421,15043.92521722,88.03862844000105,50735.0761572 2025-12-23,23:27:03.000,357,11111533,-795,0,1766532422,15043.803963639999,87.95403888000146,50735.09711856 2025-12-23,23:27:04.000,357,11111468,-795,0,1766532423,15043.75680946999,87.82715453999845,50735.0761572 2025-12-23,23:27:05.000,357,11111558,-795,0,1766532424,15043.655764819989,87.72141759000078,50735.1460284 2025-12-23,23:27:06.000,357,11111395,-795,0,1766532425,15043.534511239988,87.62272977000248,50735.16698976 2025-12-23,23:27:07.000,357,11111491,-795,0,1766532426,15043.527774929993,87.57338585999969,50735.08314432001 2025-12-23,23:27:08.000,357,11111414,-715,0,1766532427,15043.574929099988,87.43240325999795,50734.99929888 2025-12-23,23:27:09.000,357,11111403,-795,0,1766532428,15043.473884450003,87.29846979000286,50735.041221600004 2025-12-23,23:27:10.000,357,11111369,-795,0,1766532429,15043.500829689998,87.18568370999856,50735.0761572 2025-12-23,23:27:11.000,357,11111417,-795,0,1766532430,15043.460411829998,87.02355371999874,50735.02026024 2025-12-23,23:27:12.000,357,11111423,-795,0,1766532431,15043.453675520002,86.86847285999829,50734.97833752 2025-12-23,23:27:13.000,357,11111473,-795,0,1766532432,15043.433466590002,86.81207982000342,50734.96436328001 2025-12-23,23:27:14.000,357,11111463,-795,0,1766532433,15043.541247549998,86.56536027000402,50734.9713504 2025-12-23,23:27:15.000,357,11111465,-795,0,1766532434,15043.500829689998,86.42437767000229,50734.92942768 2025-12-23,23:27:16.000,357,11111424,-795,0,1766532435,15043.635555889989,86.27634594000119,50734.92244056 2025-12-23,23:27:17.000,357,11111498,-715,0,1766532436,15043.682710059998,86.19880551000097,50734.88051784 2025-12-23,23:27:18.000,357,11111559,-795,0,1766532437,15043.783754709999,86.10011769000266,50734.86654360001 2025-12-23,23:27:19.000,357,11111457,-795,0,1766532438,15043.89827197999,86.00847900000372,50734.91545344001 2025-12-23,23:27:20.000,357,11111441,-795,0,1766532439,15044.10709759,85.95208596000157,50734.78269816 2025-12-23,23:27:21.000,357,11111424,-795,0,1766532440,15044.302450579991,85.88864379000006,50734.80365952 2025-12-23,23:27:22.000,357,11111456,-795,0,1766532441,15044.477594639997,85.86044727000262,50734.656930000005 2025-12-23,23:27:23.000,357,11111466,-795,0,1766532442,15044.686420249993,85.79700510000112,50734.64994288001 2025-12-23,23:27:24.000,357,11111402,-795,0,1766532443,15044.989554199994,85.71946467000089,50734.62898152001 2025-12-23,23:27:25.000,357,11111491,-795,0,1766532444,15045.11754408999,85.6701207599981,50734.559110320006 2025-12-23,23:27:26.000,357,11111405,-795,0,1766532445,15045.393732799996,85.66307162999874,50734.59404592 2025-12-23,23:27:27.000,357,11111499,-795,0,1766532446,15045.649712580002,85.6348751100013,50734.42635504 2025-12-23,23:27:28.000,357,11111413,-795,0,1766532447,15045.905692359993,85.56438381000044,50734.38443232001 2025-12-23,23:27:29.000,357,11111399,-795,0,1766532448,15046.148199519994,85.47979425000085,50734.2377028 2025-12-23,23:27:30.000,357,11111461,-795,0,1766532449,15046.44459716,85.47274512000149,50734.20975432 2025-12-23,23:27:31.000,357,11111484,-795,0,1766532450,15046.653422769996,85.34586077999847,50734.16084448 2025-12-23,23:27:32.000,357,11111531,-795,0,1766532451,15046.909402550002,85.24012383000081,50734.132896 2025-12-23,23:27:33.000,357,11111479,-795,0,1766532452,15047.138437089998,85.18373078999866,50734.04206344 2025-12-23,23:27:34.000,357,11111406,-795,0,1766532453,15047.327053769994,85.1132394899978,50734.035076320004 2025-12-23,23:27:35.000,357,11111370,-795,0,1766532454,15047.57629723999,85.03569906000484,50733.97219224 2025-12-23,23:27:36.000,357,11111395,-795,0,1766532455,15047.83901332999,85.00045341000077,50733.95123088 2025-12-23,23:27:37.000,357,11111465,-795,0,1766532456,15048.047838940001,84.96520776000398,50733.93026952001 2025-12-23,23:27:38.000,357,11111419,-795,0,1766532457,15048.196037759997,84.9299621099999,50733.84642408 2025-12-23,23:27:39.000,357,11111477,-795,0,1766532458,15048.384654439993,84.90176559000247,50733.867385440004 2025-12-23,23:27:40.000,357,11111412,-795,0,1766532459,15048.586743739994,84.95110949999798,50733.86039832001 2025-12-23,23:27:41.000,357,11111425,-795,0,1766532460,15048.788833039995,85.0427481900042,50733.70668168 2025-12-23,23:27:42.000,357,11111458,-795,0,1766532461,15049.01786757999,85.12733775000379,50733.68572032 2025-12-23,23:27:43.000,357,11111405,-795,0,1766532462,15049.152593779996,85.27536948000488,50733.61584912 2025-12-23,23:27:44.000,357,11111502,-795,0,1766532463,15049.408573560002,85.45864686000277,50733.62982336 2025-12-23,23:27:45.000,357,11111422,-795,0,1766532464,15049.543299759993,85.64192424000066,50733.54597792001 2025-12-23,23:27:46.000,357,11111497,-795,0,1766532465,15049.691498579989,85.78995597000176,50733.57392640001 2025-12-23,23:27:47.000,357,11111497,-795,0,1766532466,15049.779070609999,85.980282479999,50733.44117112 2025-12-23,23:27:48.000,357,11111446,-795,0,1766532467,15049.900324189999,86.1917563800016,50733.49706808001 2025-12-23,23:27:49.000,357,11111443,-795,0,1766532468,15049.94074205,86.31864072000462,50733.434184000005 2025-12-23,23:27:50.000,357,11111504,-795,0,1766532469,15049.95421466999,86.42437767000229,50733.39226128 2025-12-23,23:27:51.000,357,11111475,-795,0,1766532470,15049.947478359994,86.64290070000425,50733.4691196 2025-12-23,23:27:52.000,357,11111443,-795,0,1766532471,15049.947478359994,86.71339199999784,50733.41322264 2025-12-23,23:27:53.000,357,11111480,-795,0,1766532472,15049.779070609999,86.77683416999935,50733.37129992 2025-12-23,23:27:54.000,357,11111468,-795,0,1766532473,15049.698234889998,86.85437459999957,50733.44117112 2025-12-23,23:27:55.000,357,11111469,-795,0,1766532474,15049.563508689993,86.95306241999788,50733.44117112 2025-12-23,23:27:56.000,357,11111456,-795,0,1766532475,15049.435518799997,86.96011155000451,50733.52501656001 2025-12-23,23:27:57.000,357,11111445,-795,0,1766532476,15049.280583669992,86.96011155000451,50733.56693928 2025-12-23,23:27:58.000,357,11111450,-755,0,1766532477,15049.139121159991,86.98125894000259,50733.64379760001 2025-12-23,23:27:59.000,357,11111460,-795,0,1766532478,15049.011131269996,86.896669380003,50733.68572032 2025-12-23,23:28:00.000,357,11111533,-795,0,1766532479,15048.809041969995,86.7979815600047,50733.6787332 2025-12-23,23:28:01.000,357,11111427,-795,0,1766532480,15048.707997319994,86.69929373999912,50733.78354 2025-12-23,23:28:02.000,357,11111461,-795,0,1766532481,15048.63389790999,86.57240940000338,50733.70668168 2025-12-23,23:28:03.000,357,11111406,-795,0,1766532482,15048.532853259989,86.40323028000421,50733.78354 2025-12-23,23:28:04.000,357,11111529,-795,0,1766532483,15048.499171709998,86.21290376999968,50733.867385440004 2025-12-23,23:28:05.000,357,11111454,-795,0,1766532484,15048.438544919998,86.02257726000244,50733.87437256 2025-12-23,23:28:06.000,357,11111436,-795,0,1766532485,15048.539589569998,85.87454553000134,50733.95821800001 2025-12-23,23:28:07.000,357,11111486,-795,0,1766532486,15048.65410683999,85.67716989000473,50733.88135968001 2025-12-23,23:28:08.000,357,11111501,-795,0,1766532487,15048.7618878,85.41635207999934,50733.937256640005 2025-12-23,23:28:09.000,357,11111391,-795,0,1766532488,15048.97744971999,85.21192731000338,50733.97219224 2025-12-23,23:28:10.000,357,11111501,-795,0,1766532489,15049.10543961,85.00750254000013,50733.90930816001 2025-12-23,23:28:11.000,357,11111416,-795,0,1766532490,15049.321001529992,84.82422516000224,50733.81148848001 2025-12-23,23:28:12.000,357,11111454,-795,0,1766532491,15049.583717619993,84.64799691000371,50733.82546272 2025-12-23,23:28:13.000,357,11111516,-795,0,1766532492,15049.806015849994,84.5211125700007,50733.87437256 2025-12-23,23:28:14.000,357,11111471,-795,0,1766532493,15050.0417867,84.3096386699981,50733.818475600005 2025-12-23,23:28:15.000,357,11111470,-795,0,1766532494,15050.291030169996,84.23209823999787,50733.77655288 2025-12-23,23:28:16.000,357,11111491,-795,0,1766532495,15050.520064709992,84.1263612900002,50733.699694560004 2025-12-23,23:28:17.000,357,11111465,-795,0,1766532496,15050.769308180003,83.98537868999847,50733.81148848001 2025-12-23,23:28:18.000,357,11111500,-795,0,1766532497,15050.984870099994,83.93603478000296,50733.70668168 2025-12-23,23:28:19.000,357,11111474,-795,0,1766532498,15051.207168329995,83.8161995699993,50733.63681048 2025-12-23,23:28:20.000,357,11111481,-795,0,1766532499,15051.308212979995,83.75980653000443,50733.63681048 2025-12-23,23:28:21.000,357,11111522,-795,0,1766532500,15051.490093349996,83.73161000999971,50733.68572032 2025-12-23,23:28:22.000,357,11111441,-795,0,1766532501,15051.611346929996,83.66111870999885,50733.65777184 2025-12-23,23:28:23.000,357,11111438,-795,0,1766532502,15051.698918959992,83.63292219000141,50733.59488776001 2025-12-23,23:28:24.000,357,11111505,-795,0,1766532503,15051.786490990002,83.66111870999885,50733.54597792001 2025-12-23,23:28:25.000,357,11111418,-795,0,1766532504,15051.786490990002,83.4707922000016,50733.58790064 2025-12-23,23:28:26.000,357,11111563,-795,0,1766532505,15051.833645159997,83.49193958999967,50733.59488776001 2025-12-23,23:28:27.000,357,11111494,-795,0,1766532506,15051.867326710002,83.38620264000201,50733.64379760001 2025-12-23,23:28:28.000,357,11111544,-795,0,1766532507,15051.860590399992,83.30866221000178,50733.6787332 2025-12-23,23:28:29.000,357,11111488,-795,0,1766532508,15051.826908850002,83.26636742999835,50733.69270744001 2025-12-23,23:28:30.000,357,11111446,-795,0,1766532509,15051.820172539992,83.1112865699979,50733.7486044 2025-12-23,23:28:31.000,357,11111499,-795,0,1766532510,15051.746073130002,83.0125987499996,50733.6787332 2025-12-23,23:28:32.000,357,11111482,-795,0,1766532511,15051.712391579997,82.96325484000408,50733.76257864001 2025-12-23,23:28:33.000,357,11111485,-795,0,1766532512,15051.658501099992,82.84341963000043,50733.6787332 2025-12-23,23:28:34.000,357,11111412,-795,0,1766532513,15051.517038589991,82.73768268000276,50733.832449839996 2025-12-23,23:28:35.000,357,11111528,-795,0,1766532514,15051.510302279996,82.65309312000318,50733.77655288 2025-12-23,23:28:36.000,357,11111525,-795,0,1766532515,15051.40252132,82.62489659999846,50733.86039832001 2025-12-23,23:28:37.000,357,11111380,-795,0,1766532516,15051.27453142999,82.54735616999824,50733.867385440004 2025-12-23,23:28:38.000,357,11111534,-795,0,1766532517,15051.22064095,82.50506139000208,50733.888346800006 2025-12-23,23:28:39.000,357,11111528,-795,0,1766532518,15051.13980523,82.49801226000272,50733.83943696001 2025-12-23,23:28:40.000,357,11111482,-795,0,1766532519,15051.09265105999,82.47686487000465,50733.93026952001 2025-12-23,23:28:41.000,357,11111374,-795,0,1766532520,15051.16001416,82.46981573999801,50733.90930816001 2025-12-23,23:28:42.000,357,11111514,-795,0,1766532521,15051.19369570999,82.56145443000423,50733.937256640005 2025-12-23,23:28:43.000,357,11111438,-795,0,1766532522,15051.15327784999,82.64604399000382,50733.94424376 2025-12-23,23:28:44.000,357,11111505,-795,0,1766532523,15051.22064095,82.73768268000276,50733.94424376 2025-12-23,23:28:45.000,357,11111490,-795,0,1766532524,15051.28126774,82.85751788999914,50733.90930816001 2025-12-23,23:28:46.000,357,11111436,-795,0,1766532525,15051.3216856,83.00554962000024,50733.97917936001 2025-12-23,23:28:47.000,357,11111526,-795,0,1766532526,15051.47662072999,83.17472873999941,50733.93026952001 2025-12-23,23:28:48.000,357,11111456,-795,0,1766532527,15051.597874309991,83.4214482899988,50733.937256640005 2025-12-23,23:28:49.000,357,11111526,-795,0,1766532528,15051.725864200002,83.63292219000141,50733.867385440004 2025-12-23,23:28:50.000,357,11111403,-795,0,1766532529,15051.847117780002,83.78800305000186,50733.76257864001 2025-12-23,23:28:51.000,357,11111508,-795,0,1766532530,15051.914480879997,83.99947695000446,50733.7486044 2025-12-23,23:28:52.000,357,11111408,-795,0,1766532531,15052.082888629993,84.26734389000194,50733.83943696001 2025-12-23,23:28:53.000,357,11111437,-795,0,1766532532,15052.190669589989,84.42242475000239,50733.89533392 2025-12-23,23:28:54.000,357,11111410,-795,0,1766532533,15052.264768999994,84.5845547400022,50733.83943696001 2025-12-23,23:28:55.000,357,11111493,-795,0,1766532534,15052.217614829999,84.70438994999859,50733.82546272 2025-12-23,23:28:56.000,357,11111477,-795,0,1766532535,15052.217614829999,84.80307777000417,50733.76257864001 2025-12-23,23:28:57.000,357,11111509,-795,0,1766532536,15052.143515419993,84.85242167999968,50733.81148848001 2025-12-23,23:28:58.000,357,11111499,-795,0,1766532537,15052.116570179998,84.88061820000439,50733.84642408 2025-12-23,23:28:59.000,357,11111514,-795,0,1766532538,15051.968371360002,84.90881472000183,50733.86039832001 2025-12-23,23:29:00.000,357,11111444,-795,0,1766532539,15051.766282060002,84.83832342000096,50733.95123088 2025-12-23,23:29:01.000,357,11111498,-795,0,1766532540,15051.591137999996,84.80307777000417,50733.87437256 2025-12-23,23:29:02.000,357,11111487,-795,0,1766532541,15051.38231239,84.7325864700033,50733.97219224 2025-12-23,23:29:03.000,357,11111453,-795,0,1766532542,15051.065705819994,84.59160387000156,50733.97917936001 2025-12-23,23:29:04.000,357,11111454,-795,0,1766532543,15050.796253419998,84.4858669200039,50734.16084448 2025-12-23,23:29:05.000,357,11111550,-795,0,1766532544,15050.547009950002,84.32373693000409,50734.167831599996 2025-12-23,23:29:06.000,357,11111365,-795,0,1766532545,15050.25734861999,84.22504910999851,50734.31456112001 2025-12-23,23:29:07.000,357,11111459,-795,0,1766532546,15049.907060499994,84.1263612900002,50734.32853536 2025-12-23,23:29:08.000,357,11111522,-795,0,1766532547,15049.617399169998,84.01357521000318,50734.27962552 2025-12-23,23:29:09.000,357,11111517,-795,0,1766532548,15049.314265219997,83.90078912999888,50734.43334216001 2025-12-23,23:29:10.000,357,11111482,-795,0,1766532549,15049.078494369991,83.80915043999994,50734.307574 2025-12-23,23:29:11.000,357,11111505,-795,0,1766532550,15048.80230566,83.67521697000484,50734.46129064001 2025-12-23,23:29:12.000,357,11111508,-795,0,1766532551,15048.593480049989,83.58357827999862,50734.503213359996 2025-12-23,23:29:13.000,357,11111496,-795,0,1766532552,15048.317291339998,83.49898871999903,50734.55212320001 2025-12-23,23:29:14.000,357,11111485,-795,0,1766532553,15048.088256800002,83.3721043800033,50734.54513608 2025-12-23,23:29:15.000,357,11111509,-795,0,1766532554,15047.859222259991,83.40030090000073,50734.45430352 2025-12-23,23:29:16.000,357,11111463,-795,0,1766532555,15047.69755081999,83.31571134000114,50734.5870588 2025-12-23,23:29:17.000,357,11111490,-795,0,1766532556,15047.55608830999,83.23112178000156,50734.56609744 2025-12-23,23:29:18.000,357,11111645,-795,0,1766532557,15047.353999009989,83.23817091000092,50734.5870588 2025-12-23,23:29:19.000,357,11111465,-795,0,1766532558,15047.199063879998,83.23112178000156,50734.608020160005 2025-12-23,23:29:20.000,357,11111502,-795,0,1766532559,15047.071073990002,83.21702352000284,50734.64295576 2025-12-23,23:29:21.000,357,11111478,-715,0,1766532560,15046.990238270002,83.17472873999941,50734.56609744 2025-12-23,23:29:22.000,357,11111522,-795,0,1766532561,15046.902666239992,83.19587613000476,50734.63596864 2025-12-23,23:29:23.000,357,11111472,-795,0,1766532562,15046.828566830001,83.24522004000028,50734.53116184001 2025-12-23,23:29:24.000,357,11111456,-795,0,1766532563,15046.747731110001,83.259318299999,50734.55212320001 2025-12-23,23:29:25.000,357,11111430,-795,0,1766532564,15046.734258489996,83.35095698999794,50734.53116184001 2025-12-23,23:29:26.000,357,11111461,-795,0,1766532565,15046.64668646,83.44964481000352,50734.53116184001 2025-12-23,23:29:27.000,357,11111466,-795,0,1766532566,15046.59953228999,83.49193958999967,50734.5171876 2025-12-23,23:29:28.000,357,11111469,-795,0,1766532567,15046.68710432,83.61882393000269,50734.54513608 2025-12-23,23:29:29.000,357,11111487,-795,0,1766532568,15046.613004909996,83.77390479000314,50734.5171876 2025-12-23,23:29:30.000,357,11111432,-795,0,1766532569,15046.572587049995,83.80210131000058,50734.47526488 2025-12-23,23:29:31.000,357,11111493,-795,0,1766532570,15046.52543288,83.99947695000446,50734.47526488 2025-12-23,23:29:32.000,357,11111461,-795,0,1766532571,15046.52543288,84.06996824999806,50734.49622624 2025-12-23,23:29:33.000,357,11111478,-795,0,1766532572,15046.48501502,84.1263612900002,50734.49622624 2025-12-23,23:29:34.000,357,11111479,-795,0,1766532573,15046.46480609,84.20390172000043,50734.47526488 2025-12-23,23:29:35.000,357,11111541,-795,0,1766532574,15046.38397037,84.28144215000066,50734.32853536 2025-12-23,23:29:36.000,357,11111459,-795,0,1766532575,15046.35702512999,84.2743930200013,50734.440329280005 2025-12-23,23:29:37.000,357,11111509,-795,0,1766532576,15046.31660726999,84.35898258000088,50734.46129064001 2025-12-23,23:29:38.000,357,11111502,-795,0,1766532577,15046.269453099994,84.43652301000111,50734.41238080001 2025-12-23,23:29:39.000,357,11111470,-795,0,1766532578,15046.181881069999,84.44357214000047,50734.40539368 2025-12-23,23:29:40.000,357,11111495,-795,0,1766532579,15046.087572729994,84.49996518000262,50734.40539368 2025-12-23,23:29:41.000,357,11111479,-795,0,1766532580,15046.006737009993,84.5211125700007,50734.391419440006 2025-12-23,23:29:42.000,357,11111436,-795,0,1766532581,15045.993264389988,84.54930908999813,50734.370458080004 2025-12-23,23:29:43.000,357,11111430,-795,0,1766532582,15045.912428670003,84.63389864999772,50734.35648384 2025-12-23,23:29:44.000,357,11111567,-795,0,1766532583,15045.892219740002,84.70438994999859,50734.335522479996 2025-12-23,23:29:45.000,357,11111477,-795,0,1766532584,15045.811384020002,84.7325864700033,50734.335522479996 2025-12-23,23:29:46.000,357,11111434,-795,0,1766532585,15045.737284609997,84.81012690000352,50734.30058688 2025-12-23,23:29:47.000,357,11111449,-795,0,1766532586,15045.676657819997,84.85242167999968,50734.32853536 2025-12-23,23:29:48.000,357,11111484,-795,0,1766532587,15045.663185199992,84.91586385000119,50734.370458080004 2025-12-23,23:29:49.000,357,11111523,-795,0,1766532588,15045.616031029997,84.96520776000398,50734.36347096001 2025-12-23,23:29:50.000,357,11111425,-795,0,1766532589,15045.521722689991,85.0427481900042,50734.29359976001 2025-12-23,23:29:51.000,357,11111485,-795,0,1766532590,15045.521722689991,85.09209209999972,50734.2377028 2025-12-23,23:29:52.000,357,11111542,-795,0,1766532591,15045.521722689991,85.14848514000187,50734.26565128001 2025-12-23,23:29:53.000,357,11111464,-795,0,1766532592,15045.514986379996,85.21897644000273,50734.25866416 2025-12-23,23:29:54.000,357,11111583,-795,0,1766532593,15045.548667930001,85.30356600000232,50734.29359976001 2025-12-23,23:29:55.000,357,11111606,-795,0,1766532594,15045.541931619991,85.4234012099987,50734.2377028 2025-12-23,23:29:56.000,357,11111483,-795,0,1766532595,15045.494777449996,85.49389250999957,50734.16084448 2025-12-23,23:29:57.000,357,11111525,-795,0,1766532596,15045.562140549991,85.56438381000044,50734.30058688 2025-12-23,23:29:58.000,357,11111462,-795,0,1766532597,15045.609294720001,85.65602249999938,50734.21674144001 2025-12-23,23:29:59.000,357,11111566,-795,0,1766532598,15045.622767339992,85.7829068400024,50734.25866416 2025-12-23,23:30:00.000,357,11111473,-795,0,1766532599,15045.636239959997,85.86044727000262,50734.153857360005 2025-12-23,23:30:01.000,357,11111559,-795,0,1766532600,15045.683394129992,85.97323334999965,50734.18180584 2025-12-23,23:30:02.000,357,11111547,-795,0,1766532601,15045.818120329997,86.08601943000394,50734.167831599996 2025-12-23,23:30:03.000,357,11111469,-795,0,1766532602,15045.831592950002,86.20585464000033,50734.14687024001 2025-12-23,23:30:04.000,357,11111492,-795,0,1766532603,15045.912428670003,86.34683724000206,50734.11892176 2025-12-23,23:30:05.000,357,11111479,-795,0,1766532604,15045.966319149993,86.48077071000444,50734.153857360005 2025-12-23,23:30:06.000,357,11111552,-795,0,1766532605,15045.939373909998,86.54421287999867,50734.07001192 2025-12-23,23:30:07.000,357,11111599,-755,0,1766532606,15045.993264389988,86.60060592000082,50734.02808920001 2025-12-23,23:30:08.000,357,11111535,-795,0,1766532607,15046.101045349998,86.67814635000104,50734.02110208 2025-12-23,23:30:09.000,357,11111539,-795,0,1766532608,15046.134726899989,86.77683416999935,50734.000140719996 2025-12-23,23:30:10.000,357,11111403,-795,0,1766532609,15046.101045349998,86.70634286999848,50733.937256640005 2025-12-23,23:30:11.000,357,11111484,-675,0,1766532610,15046.047154869993,86.74863765000191,50733.91629528 2025-12-23,23:30:12.000,357,11111545,-795,0,1766532611,15046.053891179989,86.7838832999987,50733.89533392 2025-12-23,23:30:13.000,357,11111471,-795,0,1766532612,15046.087572729994,86.75568678000127,50733.88135968001 2025-12-23,23:30:14.000,357,11111497,-795,0,1766532613,15046.020209629998,86.76273591000063,50733.95123088 2025-12-23,23:30:15.000,357,11111470,-795,0,1766532614,15045.986528079993,86.71339199999784,50733.83943696001 2025-12-23,23:30:16.000,357,11111482,-795,0,1766532615,15045.993264389988,86.6499498300036,50733.93026952001 2025-12-23,23:30:17.000,357,11111471,-795,0,1766532616,15045.885483429993,86.57945853000274,50733.88135968001 2025-12-23,23:30:18.000,357,11111470,-795,0,1766532617,15045.898956049998,86.56536027000402,50733.89533392 2025-12-23,23:30:19.000,357,11111546,-795,0,1766532618,15045.818120329997,86.5865076600021,50733.867385440004 2025-12-23,23:30:20.000,357,11111520,-795,0,1766532619,15045.757493539997,86.55126200999803,50733.86039832001 2025-12-23,23:30:21.000,357,11111517,-795,0,1766532620,15045.750757230002,86.55831114000466,50733.83943696001 2025-12-23,23:30:22.000,357,11111466,-795,0,1766532621,15045.717075679997,86.53716374999931,50733.832449839996 2025-12-23,23:30:23.000,357,11111515,-795,0,1766532622,15045.649712580002,86.57945853000274,50733.7486044 2025-12-23,23:30:24.000,357,11111509,-795,0,1766532623,15045.602558409992,86.60765505000018,50733.83943696001 2025-12-23,23:30:25.000,357,11111525,-795,0,1766532624,15045.555404239996,86.6499498300036,50733.76257864001 2025-12-23,23:30:26.000,357,11111460,-795,0,1766532625,15045.481304829991,86.73453939000319,50733.81148848001 2025-12-23,23:30:27.000,357,11111450,-795,0,1766532626,15045.44762328,86.82617808000214,50733.67174608001 2025-12-23,23:30:28.000,357,11111489,-795,0,1766532627,15045.29942445999,86.88962025000365,50733.79052712001 2025-12-23,23:30:29.000,357,11111527,-795,0,1766532628,15045.26574291,86.99535720000131,50733.769565760005 2025-12-23,23:30:30.000,357,11111512,-715,0,1766532629,15045.15796194999,87.0306028499981,50733.608862 2025-12-23,23:30:31.000,357,11111459,-795,0,1766532630,15045.043444679999,87.12224154000432,50733.608862 2025-12-23,23:30:32.000,357,11111448,-795,0,1766532631,15044.949136339994,87.15748719000112,50733.608862 2025-12-23,23:30:33.000,357,11111467,-795,0,1766532632,15044.834619069989,87.33371543999965,50733.664758959996 2025-12-23,23:30:34.000,357,11111517,-795,0,1766532633,15044.720101799998,87.40420674000052,50733.71366880001 2025-12-23,23:30:35.000,357,11111490,-795,0,1766532634,15044.558430359997,87.47469804000139,50733.69270744001 2025-12-23,23:30:36.000,357,11111511,-795,0,1766532635,15044.437176779997,87.56633673000033,50733.664758959996 2025-12-23,23:30:37.000,357,11111502,-795,0,1766532636,15044.309186890001,87.65092628999992,50733.68572032 2025-12-23,23:30:38.000,357,11111510,-795,0,1766532637,15044.221614859991,87.72846672000014,50733.72764304 2025-12-23,23:30:39.000,357,11111520,-795,0,1766532638,15044.10709759,87.75666324000485,50733.650784720005 2025-12-23,23:30:40.000,357,11111403,-795,0,1766532639,15044.053207109995,87.78485976000229,50733.61584912 2025-12-23,23:30:41.000,357,11111476,-715,0,1766532640,15043.931953529995,87.79895802000101,50733.65777184 2025-12-23,23:30:42.000,357,11111426,-795,0,1766532641,15043.88479936,87.77781063000293,50733.75559152 2025-12-23,23:30:43.000,357,11111443,-795,0,1766532642,15043.851117809994,87.79895802000101,50733.72764304 2025-12-23,23:30:44.000,357,11111508,-795,0,1766532643,15043.790491019994,87.65092628999992,50733.81148848001 2025-12-23,23:30:45.000,357,11111472,-795,0,1766532644,15043.736600539989,87.67912281000463,50733.69270744001 2025-12-23,23:30:46.000,357,11111531,-795,0,1766532645,15043.723127919999,87.6015823800044,50733.70668168 2025-12-23,23:30:47.000,357,11111482,-795,0,1766532646,15043.655764819989,87.5381402100029,50733.75559152 2025-12-23,23:30:48.000,357,11111460,-795,0,1766532647,15043.662501129998,87.47469804000139,50733.7486044 2025-12-23,23:30:49.000,357,11111432,-795,0,1766532648,15043.615346959989,87.36896109000372,50733.7486044 2025-12-23,23:30:50.000,357,11111417,-795,0,1766532649,15043.588401719993,87.26322413999878,50733.7486044 2025-12-23,23:30:51.000,357,11111482,-795,0,1766532650,15043.595138029988,87.1786345799992,50733.73463016 2025-12-23,23:30:52.000,357,11111488,-795,0,1766532651,15043.581665409998,87.16453632000048,50733.720655920006 2025-12-23,23:30:53.000,357,11111506,-795,0,1766532652,15043.527774929993,87.07289763000153,50733.77655288 2025-12-23,23:30:54.000,357,11111448,-795,0,1766532653,15043.541247549998,87.12929067000368,50733.77655288 2025-12-23,23:30:55.000,357,11111404,-795,0,1766532654,15043.494093379988,87.10109414999897,50733.70668168 2025-12-23,23:30:56.000,357,11111396,-795,0,1766532655,15043.527774929993,87.05879937000282,50733.73463016 2025-12-23,23:30:57.000,357,11111442,-795,0,1766532656,15043.527774929993,87.17158544999984,50733.79751424 2025-12-23,23:30:58.000,357,11111486,-795,0,1766532657,15043.541247549998,87.21388023000327,50733.73463016 2025-12-23,23:30:59.000,357,11111415,-795,0,1766532658,15043.494093379988,87.27732240000478,50733.7486044 2025-12-23,23:31:00.000,357,11111511,-795,0,1766532659,15043.568192789993,87.43240325999795,50733.62982336 2025-12-23,23:31:01.000,357,11111458,-795,0,1766532660,15043.601874339998,87.4887963000001,50733.6787332 2025-12-23,23:31:02.000,357,11111457,-795,0,1766532661,15043.608610649993,87.62977890000184,50733.67174608001 2025-12-23,23:31:03.000,357,11111409,-795,0,1766532662,15043.662501129998,87.7355158499995,50733.601874880005 2025-12-23,23:31:04.000,357,11111474,-795,0,1766532663,15043.689446369994,87.82715453999845,50733.59488776001 2025-12-23,23:31:05.000,357,11111485,-795,0,1766532664,15043.702918989999,87.92584236000403,50733.50405520001 2025-12-23,23:31:06.000,357,11111410,-795,0,1766532665,15043.736600539989,88.07387408999784,50733.46213248 2025-12-23,23:31:07.000,357,11111424,-795,0,1766532666,15043.810699949994,88.1584636500047,50733.49008096 2025-12-23,23:31:08.000,357,11111443,-795,0,1766532667,15043.830908879994,88.26420060000237,50733.44815824 2025-12-23,23:31:09.000,357,11111494,-795,0,1766532668,15043.87806304999,88.2923971199998,50733.434184000005 2025-12-23,23:31:10.000,357,11111430,-795,0,1766532669,15043.99931662999,88.31354450999788,50733.47610672001 2025-12-23,23:31:11.000,357,11111540,-795,0,1766532670,15043.98584401,88.30649537999852,50733.3992484 2025-12-23,23:31:12.000,357,11111513,-795,0,1766532671,15044.012789249995,88.35583929000131,50733.364312800004 2025-12-23,23:31:13.000,357,11111516,-795,0,1766532672,15044.06667973,88.35583929000131,50733.28046736 2025-12-23,23:31:14.000,357,11111430,-795,0,1766532673,15044.08688866,88.25715147000301,50733.30142872 2025-12-23,23:31:15.000,357,11111440,-795,0,1766532674,15044.073416039995,88.22190581999894,50733.34335144 2025-12-23,23:31:16.000,357,11111460,-795,0,1766532675,15044.14751545,88.1584636500047,50733.434184000005 2025-12-23,23:31:17.000,357,11111487,-795,0,1766532676,15044.093624969995,88.10207061000256,50733.2944416 2025-12-23,23:31:18.000,357,11111558,-795,0,1766532677,15044.08015234999,88.01043192000361,50733.35033856 2025-12-23,23:31:19.000,357,11111451,-795,0,1766532678,15044.053207109995,87.90469496999867,50733.315402960005 2025-12-23,23:31:20.000,357,11111476,-795,0,1766532679,15044.06667973,87.87649845000124,50733.30841584001 2025-12-23,23:31:21.000,357,11111369,-795,0,1766532680,15044.01952555999,87.80600715000037,50733.28046736 2025-12-23,23:31:22.000,357,11111427,-795,0,1766532681,15044.073416039995,87.7002702000027,50733.37828704001 2025-12-23,23:31:23.000,357,11111511,-795,0,1766532682,15044.053207109995,87.672073679998,50733.27348024 2025-12-23,23:31:24.000,357,11111496,-795,0,1766532683,15044.0464708,87.59453324999777,50733.20360904 2025-12-23,23:31:25.000,357,11111467,-795,0,1766532684,15044.073416039995,87.57338585999969,50733.2245704 2025-12-23,23:31:26.000,357,11111432,-795,0,1766532685,15044.02626187,87.50994368999818,50733.16168632001 2025-12-23,23:31:27.000,357,11111450,-795,0,1766532686,15044.00605294,87.44650152000395,50733.20360904 2025-12-23,23:31:28.000,357,11111499,-795,0,1766532687,15043.972371389995,87.4253541299986,50733.14072496001 2025-12-23,23:31:29.000,357,11111417,-795,0,1766532688,15043.91848090999,87.36896109000372,50733.23155752 2025-12-23,23:31:30.000,357,11111419,-795,0,1766532689,15043.88479936,87.34076456999901,50733.16168632001 2025-12-23,23:31:31.000,357,11111467,-795,0,1766532690,15043.830908879994,87.30551892000221,50733.12675072 2025-12-23,23:31:32.000,357,11111496,-795,0,1766532691,15043.702918989999,87.26322413999878,50733.14072496001 2025-12-23,23:31:33.000,357,11111542,-795,0,1766532692,15043.622083269998,87.19978197000455,50733.049892400006 2025-12-23,23:31:34.000,357,11111455,-795,0,1766532693,15043.507565999993,87.18568370999856,50733.18963480001 2025-12-23,23:31:35.000,357,11111453,-795,0,1766532694,15043.318949319997,87.16453632000048,50733.17566056 2025-12-23,23:31:36.000,357,11111472,-795,0,1766532695,15043.177486809996,87.12224154000432,50733.21059616001 2025-12-23,23:31:37.000,357,11111477,-795,0,1766532696,15042.995606439996,87.15748719000112,50733.2245704 2025-12-23,23:31:38.000,357,11111497,-795,0,1766532697,15042.84067130999,87.10814327999833,50733.23854464001 2025-12-23,23:31:39.000,357,11111395,-795,0,1766532698,15042.66552725,87.12929067000368,50733.28745448001 2025-12-23,23:31:40.000,357,11111493,-795,0,1766532699,15042.429756399993,87.08699589000025,50733.18963480001 2025-12-23,23:31:41.000,357,11111563,-795,0,1766532700,15042.193985550002,87.1433889300024,50733.20360904 2025-12-23,23:31:42.000,357,11111419,-795,0,1766532701,15041.998632559997,87.1433889300024,50733.23854464001 2025-12-23,23:31:43.000,357,11111439,-795,0,1766532702,15041.783070639991,87.17158544999984,50733.16168632001 2025-12-23,23:31:44.000,357,11111523,-795,0,1766532703,15041.594453959995,87.25617500999942,50733.18963480001 2025-12-23,23:31:45.000,357,11111456,-795,0,1766532704,15041.41930989999,87.21388023000327,50733.266493120005 2025-12-23,23:31:46.000,357,11111468,-795,0,1766532705,15041.264374769999,87.20683110000391,50733.25251888 2025-12-23,23:31:47.000,357,11111544,-795,0,1766532706,15041.116175949988,87.20683110000391,50733.28046736 2025-12-23,23:31:48.000,357,11111532,-795,0,1766532707,15040.974713440002,87.22092936000263,50733.30142872 2025-12-23,23:31:49.000,357,11111490,-795,0,1766532708,15040.866932479992,87.22797849000199,50733.28745448001 2025-12-23,23:31:50.000,357,11111535,-795,0,1766532709,15040.732206280001,87.20683110000391,50733.28745448001 2025-12-23,23:31:51.000,357,11111512,-795,0,1766532710,15040.617689009996,87.22797849000199,50733.24553176 2025-12-23,23:31:52.000,357,11111572,-795,0,1766532711,15040.536853289996,87.16453632000048,50733.27348024 2025-12-23,23:31:53.000,357,11111440,-795,0,1766532712,15040.496435429995,87.0799467600009,50733.28745448001 2025-12-23,23:31:54.000,357,11111492,-795,0,1766532713,15040.40212708999,87.00945546000003,50733.2944416 2025-12-23,23:31:55.000,357,11111540,-795,0,1766532714,15040.46275387999,87.05175024000346,50733.27348024 2025-12-23,23:31:56.000,357,11111540,-795,0,1766532715,15040.48969912,87.00945546000003,50733.217583280006 2025-12-23,23:31:57.000,357,11111514,-795,0,1766532716,15040.6109527,86.96011155000451,50733.32239008 2025-12-23,23:31:58.000,357,11111488,-795,0,1766532717,15040.678315799996,86.896669380003,50733.18264768 2025-12-23,23:31:59.000,357,11111509,-795,0,1766532718,15040.833250930002,86.88257112000429,50733.12675072 2025-12-23,23:32:00.000,357,11111567,-795,0,1766532719,15040.914086650002,86.81207982000342,50733.0149568 2025-12-23,23:32:01.000,357,11111528,-795,0,1766532720,15041.069021779993,86.77683416999935,50733.084828 2025-12-23,23:32:02.000,357,11111450,-795,0,1766532721,15041.291320009994,86.74863765000191,50732.9450856 2025-12-23,23:32:03.000,357,11111488,-715,0,1766532722,15041.486673,86.72749026000383,50732.91713712 2025-12-23,23:32:04.000,357,11111438,-795,0,1766532723,15041.74265277999,86.71339199999784,50732.89617576 2025-12-23,23:32:05.000,357,11111518,-795,0,1766532724,15042.025577799992,86.72749026000383,50732.87521440001 2025-12-23,23:32:06.000,357,11111498,-795,0,1766532725,15042.241139719998,86.70634286999848,50732.812330320005 2025-12-23,23:32:07.000,357,11111417,-795,0,1766532726,15042.470174259994,86.70634286999848,50732.75643336001 2025-12-23,23:32:08.000,357,11111470,-795,0,1766532727,15042.65879093999,86.62880243999825,50732.693549280004 2025-12-23,23:32:09.000,357,11111555,-795,0,1766532728,15042.90803441,86.6851954800004,50732.665600800006 2025-12-23,23:32:10.000,357,11111463,-795,0,1766532729,15043.150541570001,86.61470417999953,50732.55380688 2025-12-23,23:32:11.000,357,11111495,-795,0,1766532730,15043.345894559992,86.55831114000466,50732.51887128001 2025-12-23,23:32:12.000,357,11111492,-795,0,1766532731,15043.581665409998,86.51601636000123,50732.53284552 2025-12-23,23:32:13.000,357,11111448,-795,0,1766532732,15043.763545779999,86.43142680000165,50732.53284552 2025-12-23,23:32:14.000,357,11111405,-795,0,1766532733,15044.012789249995,86.43142680000165,50732.53983264001 2025-12-23,23:32:15.000,357,11111536,-795,0,1766532734,15044.18793331,86.32568985000398,50732.44201296 2025-12-23,23:32:16.000,357,11111499,-795,0,1766532735,15044.390022610001,86.29749332999927,50732.37214176001 2025-12-23,23:32:17.000,357,11111429,-795,0,1766532736,15044.625793459993,86.23405115999776,50732.33720616 2025-12-23,23:32:18.000,357,11111429,-795,0,1766532737,15044.854827999989,86.21995289999904,50732.330219040006 2025-12-23,23:32:19.000,357,11111501,-795,0,1766532738,15044.99629050999,86.10716682000202,50732.309257680005 2025-12-23,23:32:20.000,357,11111435,-795,0,1766532739,15045.20511612,86.08601943000394,50732.260347840005 2025-12-23,23:32:21.000,357,11111505,-795,0,1766532740,15045.454359589996,85.95913509000093,50732.260347840005 2025-12-23,23:32:22.000,357,11111468,-795,0,1766532741,15045.568876860001,85.81815248999919,50732.21842512 2025-12-23,23:32:23.000,357,11111477,-795,0,1766532742,15045.811384020002,85.66307162999874,50732.15554104001 2025-12-23,23:32:24.000,357,11111461,-795,0,1766532743,15045.932637599988,85.49389250999957,50732.19746376 2025-12-23,23:32:25.000,357,11111470,-795,0,1766532744,15046.168408449994,85.37405730000319,50732.14855392 2025-12-23,23:32:26.000,357,11111468,-795,0,1766532745,15046.249244169994,85.1766816599993,50732.211438000006 2025-12-23,23:32:27.000,357,11111504,-795,0,1766532746,15046.35702512999,84.95815863000462,50732.1765024 2025-12-23,23:32:28.000,357,11111545,-795,0,1766532747,15046.511960259995,84.7325864700033,50732.23239936001 2025-12-23,23:32:29.000,357,11111477,-795,0,1766532748,15046.55911442999,84.64094778000435,50732.18348952001 2025-12-23,23:32:30.000,357,11111440,-795,0,1766532749,15046.653422769996,84.4717686599979,50732.1765024 2025-12-23,23:32:31.000,357,11111481,-795,0,1766532750,15046.62647753,84.3096386699981,50732.18348952001 2025-12-23,23:32:32.000,357,11111428,-795,0,1766532751,15046.66689539,84.23209823999787,50732.09964408 2025-12-23,23:32:33.000,357,11111582,-795,0,1766532752,15046.747731110001,84.13341041999956,50732.1066312 2025-12-23,23:32:34.000,357,11111564,-795,0,1766532753,15046.808357900001,84.09111564000341,50732.08566984001 2025-12-23,23:32:35.000,357,11111559,-795,0,1766532754,15046.889193620002,84.07701738000469,50732.0018244 2025-12-23,23:32:36.000,357,11111423,-795,0,1766532755,15046.889193620002,84.16160694000428,50732.01579864001 2025-12-23,23:32:37.000,357,11111382,-795,0,1766532756,15046.963293029992,84.11931216000085,50731.96688880001 2025-12-23,23:32:38.000,357,11111512,-715,0,1766532757,15047.084546609993,84.28144215000066,50731.973875920005 2025-12-23,23:32:39.000,357,11111501,-795,0,1766532758,15047.118228159998,84.40832649000367,50731.91797896001 2025-12-23,23:32:40.000,357,11111554,-795,0,1766532759,15047.293372219989,84.57045648000349,50731.7922108 2025-12-23,23:32:41.000,357,11111506,-795,0,1766532760,15047.448307349994,84.67619343000115,50731.81317216 2025-12-23,23:32:42.000,357,11111460,-795,0,1766532761,15047.53587937999,84.82422516000224,50731.77124944 2025-12-23,23:32:43.000,357,11111461,-795,0,1766532762,15047.670605579995,84.98635515000205,50731.659455520006 2025-12-23,23:32:44.000,357,11111459,-795,0,1766532763,15047.81880439999,85.16258340000059,50731.74330096 2025-12-23,23:32:45.000,357,11111541,-795,0,1766532764,15048.000684769991,85.31061513000168,50731.72932672001 2025-12-23,23:32:46.000,357,11111515,-795,0,1766532765,15048.121938349992,85.45159773000341,50731.6175328 2025-12-23,23:32:47.000,357,11111479,-795,0,1766532766,15048.276873479997,85.52913816000364,50731.589584320005 2025-12-23,23:32:48.000,357,11111399,-795,0,1766532767,15048.452017539988,85.58553119999851,50731.659455520006 2025-12-23,23:32:49.000,357,11111464,-795,0,1766532768,15048.505908019994,85.64192424000066,50731.638494160004 2025-12-23,23:32:50.000,357,11111501,-795,0,1766532769,15048.687788389994,85.67716989000473,50731.64548128 2025-12-23,23:32:51.000,357,11111428,-795,0,1766532770,15048.77536041999,85.51503989999765,50731.5476616 2025-12-23,23:32:52.000,357,11111570,-795,0,1766532771,15048.82251459,85.47979425000085,50731.59657144 2025-12-23,23:32:53.000,357,11111514,-795,0,1766532772,15048.85619613999,85.37405730000319,50731.64548128 2025-12-23,23:32:54.000,357,11111438,-795,0,1766532773,15048.83598720999,85.2260255700021,50731.659455520006 2025-12-23,23:32:55.000,357,11111566,-795,0,1766532774,15048.86293245,85.00750254000013,50731.66644264 2025-12-23,23:32:56.000,357,11111431,-795,0,1766532775,15048.90335031,84.81717603000288,50731.75028808001 2025-12-23,23:32:57.000,357,11111329,-795,0,1766532776,15048.89661399999,84.63389864999772,50731.855094880004 2025-12-23,23:32:58.000,357,11111591,-795,0,1766532777,15048.849459829995,84.39422822999768,50731.94592744001 2025-12-23,23:32:59.000,357,11111388,-795,0,1766532778,15048.78209673,84.14750867999828,50731.973875920005 2025-12-23,23:33:00.000,357,11111517,-795,0,1766532779,15048.707997319994,83.85849435000273,50731.9319532 2025-12-23,23:33:01.000,357,11111416,-795,0,1766532780,15048.65410683999,83.58357827999862,50732.08566984001 2025-12-23,23:33:02.000,357,11111441,-795,0,1766532781,15048.586743739994,83.30161308000243,50732.11361832001 2025-12-23,23:33:03.000,357,11111482,-795,0,1766532782,15048.458753849998,83.01964787999896,50732.23938648 2025-12-23,23:33:04.000,357,11111557,-795,0,1766532783,15048.411599679988,82.85046875999979,50732.190476640004 2025-12-23,23:33:05.000,357,11111409,-795,0,1766532784,15048.249928240002,82.56850356000359,50732.29528344 2025-12-23,23:33:06.000,357,11111493,-795,0,1766532785,15048.182565139992,82.40637357000378,50732.23938648 2025-12-23,23:33:07.000,357,11111520,-795,0,1766532786,15048.088256800002,82.3076857499982,50732.3162448 2025-12-23,23:33:08.000,357,11111486,-795,0,1766532787,15048.047838940001,82.1737522800031,50732.428038720005 2025-12-23,23:33:09.000,357,11111477,-795,0,1766532788,15047.993948459996,82.09621185000287,50732.32323192001 2025-12-23,23:33:10.000,357,11111486,-795,0,1766532789,15047.953530599996,82.10326098000223,50732.28130920001 2025-12-23,23:33:11.000,357,11111455,-795,0,1766532790,15047.86595857,82.08916272000351,50732.35118040001 2025-12-23,23:33:12.000,357,11111442,-795,0,1766532791,15047.940057979991,82.1737522800031,50732.30227056001 2025-12-23,23:33:13.000,357,11111454,-795,0,1766532792,15047.933321669996,82.29358748999948,50732.28829632 2025-12-23,23:33:14.000,357,11111560,-755,0,1766532793,15047.92658536,82.39227530999779,50732.25336072001 2025-12-23,23:33:15.000,357,11111502,-795,0,1766532794,15047.973739529996,82.57555269000295,50732.27432208 2025-12-23,23:33:16.000,357,11111455,-795,0,1766532795,15047.987212150001,82.82227224000235,50732.260347840005 2025-12-23,23:33:17.000,357,11111469,-795,0,1766532796,15047.946794290001,83.08309005000046,50732.30227056001 2025-12-23,23:33:18.000,357,11111418,-795,0,1766532797,15047.987212150001,83.26636742999835,50732.28829632 2025-12-23,23:33:19.000,357,11111479,-795,0,1766532798,15047.933321669996,83.56243089000054,50732.28130920001 2025-12-23,23:33:20.000,357,11111579,-795,0,1766532799,15047.8861675,83.80915043999994,50732.162528160006 2025-12-23,23:33:21.000,357,11111480,-795,0,1766532800,15047.791859159996,84.09111564000341,50732.162528160006 2025-12-23,23:33:22.000,357,11111441,-795,0,1766532801,15047.70428713,84.35193345000152,50732.18348952001 2025-12-23,23:33:23.000,357,11111523,-795,0,1766532802,15047.63692402999,84.49291605000326,50732.190476640004 2025-12-23,23:33:24.000,357,11111430,-795,0,1766532803,15047.461779969999,84.71143907999794,50732.23938648 2025-12-23,23:33:25.000,357,11111452,-795,0,1766532804,15047.239481739998,84.85242167999968,50732.23938648 2025-12-23,23:33:26.000,357,11111470,-795,0,1766532805,15047.071073990002,85.02160079999885,50732.34419328 2025-12-23,23:33:27.000,357,11111443,-795,0,1766532806,15046.835303139997,85.2260255700021,50732.260347840005 2025-12-23,23:33:28.000,357,11111391,-795,0,1766532807,15046.56585074,85.28241861000424,50732.33720616 2025-12-23,23:33:29.000,357,11111532,-795,0,1766532808,15046.30313465,85.40225382000062,50732.34419328 2025-12-23,23:33:30.000,357,11111458,-795,0,1766532809,15046.006737009993,85.54323642000236,50732.40009024001 2025-12-23,23:33:31.000,357,11111512,-795,0,1766532810,15045.656448889997,85.66307162999874,50732.51887128001 2025-12-23,23:33:32.000,357,11111489,-795,0,1766532811,15045.373523869996,85.65602249999938,50732.61669096001 2025-12-23,23:33:33.000,357,11111452,-795,0,1766532812,15045.08386254,85.7829068400024,50732.53983264001 2025-12-23,23:33:34.000,357,11111441,-795,0,1766532813,15044.733574419988,85.76880858000368,50732.61669096001 2025-12-23,23:33:35.000,357,11111525,-795,0,1766532814,15044.423704159992,85.87454553000134,50732.68656216001 2025-12-23,23:33:36.000,357,11111406,-715,0,1766532815,15044.113833899995,85.93798770000285,50732.72848488 2025-12-23,23:33:37.000,357,11111511,-795,0,1766532816,15043.86459043,85.980282479999,50732.83329168001 2025-12-23,23:33:38.000,357,11111524,-795,0,1766532817,15043.642292199998,86.07897030000458,50732.882201520006 2025-12-23,23:33:39.000,357,11111420,-795,0,1766532818,15043.406521349993,86.1917563800016,50732.91015 2025-12-23,23:33:40.000,357,11111458,-795,0,1766532819,15043.170750500001,86.26224768000247,50732.82630456001 2025-12-23,23:33:41.000,357,11111442,-795,0,1766532820,15042.94845227,86.38208288999886,50732.79835608 2025-12-23,23:33:42.000,357,11111464,-795,0,1766532821,15042.71941772999,86.31864072000462,50732.90316288001 2025-12-23,23:33:43.000,357,11111486,-795,0,1766532822,15042.530801049994,86.3397881100027,50732.79136896 2025-12-23,23:33:44.000,357,11111468,-795,0,1766532823,15042.348920679993,86.42437767000229,50732.9450856 2025-12-23,23:33:45.000,357,11111503,-795,0,1766532824,15042.146831379992,86.4878198400038,50732.89617576 2025-12-23,23:33:46.000,357,11111463,-795,0,1766532825,15041.958214699996,86.52306549000059,50732.84726592 2025-12-23,23:33:47.000,357,11111504,-795,0,1766532826,15041.783070639991,86.44552506000036,50732.90316288001 2025-12-23,23:33:48.000,357,11111404,-795,0,1766532827,15041.6887623,86.4737215799978,50732.96604696 2025-12-23,23:33:49.000,357,11111488,-795,0,1766532828,15041.54729979,86.45962331999908,50732.9450856 2025-12-23,23:33:50.000,357,11111457,-795,0,1766532829,15041.39910096999,86.45257418999972,50732.931111360005 2025-12-23,23:33:51.000,357,11111466,-795,0,1766532830,15041.298056319989,86.41027941000357,50732.980021200005 2025-12-23,23:33:52.000,357,11111407,-795,0,1766532831,15041.116175949988,86.45962331999908,50732.96604696 2025-12-23,23:33:53.000,357,11111443,-795,0,1766532832,15040.981449749997,86.49486897000315,50732.93809848 2025-12-23,23:33:54.000,357,11111409,-795,0,1766532833,15040.907350339992,86.53011461999995,50732.89617576 2025-12-23,23:33:55.000,357,11111463,-795,0,1766532834,15040.752415210001,86.53716374999931,50732.92412424001 2025-12-23,23:33:56.000,357,11111526,-795,0,1766532835,15040.705261039991,86.55831114000466,50732.9450856 2025-12-23,23:33:57.000,357,11111371,-795,0,1766532836,15040.53011698,86.66404809000232,50733.00796968 2025-12-23,23:33:58.000,357,11111569,-795,0,1766532837,15040.52338066999,86.69929373999912,50733.00098256001 2025-12-23,23:33:59.000,357,11111494,-795,0,1766532838,15040.36170922999,86.82617808000214,50732.931111360005 2025-12-23,23:34:00.000,357,11111472,-795,0,1766532839,15040.38865447,86.7838832999987,50732.931111360005 2025-12-23,23:34:01.000,357,11111441,-795,0,1766532840,15040.28087350999,86.91076764000172,50732.91713712 2025-12-23,23:34:02.000,357,11111450,-795,0,1766532841,15040.173092549994,86.96011155000451,50732.91713712 2025-12-23,23:34:03.000,357,11111532,-795,0,1766532842,15040.024893729998,87.0799467600009,50732.882201520006 2025-12-23,23:34:04.000,357,11111508,-795,0,1766532843,15040.018157419989,87.21388023000327,50732.98700832 2025-12-23,23:34:05.000,357,11111550,-795,0,1766532844,15039.971003249993,87.23502762000135,50732.93809848 2025-12-23,23:34:06.000,357,11111512,-795,0,1766532845,15039.890167529993,87.37601022000308,50732.89617576 2025-12-23,23:34:07.000,357,11111401,-795,0,1766532846,15039.822804429998,87.49584542999946,50732.83329168001 2025-12-23,23:34:08.000,357,11111496,-795,0,1766532847,15039.802595499998,87.43945239000459,50732.88918864 2025-12-23,23:34:09.000,357,11111407,-795,0,1766532848,15039.681341919997,87.53109108000353,50732.714510640006 2025-12-23,23:34:10.000,357,11111507,-795,0,1766532849,15039.620715129997,87.64387716000056,50732.7005364 2025-12-23,23:34:11.000,357,11111463,-795,0,1766532850,15039.607242509992,87.67912281000463,50732.65861368001 2025-12-23,23:34:12.000,357,11111548,-795,0,1766532851,15039.654396680002,87.76371237000421,50732.644639440005 2025-12-23,23:34:13.000,357,11111498,-795,0,1766532852,15039.634187750002,87.79895802000101,50732.62367808 2025-12-23,23:34:14.000,357,11111451,-795,0,1766532853,15039.708287159992,87.91174409999803,50732.58175536 2025-12-23,23:34:15.000,357,11111434,-795,0,1766532854,15039.768913949993,87.92584236000403,50732.40009024001 2025-12-23,23:34:16.000,357,11111439,-795,0,1766532855,15039.843013359998,87.95403888000146,50732.43502584 2025-12-23,23:34:17.000,357,11111442,-795,0,1766532856,15039.883431219998,88.01043192000361,50732.30227056001 2025-12-23,23:34:18.000,357,11111474,-795,0,1766532857,15040.024893729998,88.07387408999784,50732.25336072001 2025-12-23,23:34:19.000,357,11111467,-795,0,1766532858,15040.085520519999,88.20075843000086,50732.28130920001 2025-12-23,23:34:20.000,357,11111474,-795,0,1766532859,15040.17982885999,88.24305321000429,50732.16951528 2025-12-23,23:34:21.000,357,11111417,-795,0,1766532860,15040.2067741,88.27124973000173,50732.141566800005 2025-12-23,23:34:22.000,357,11111459,-795,0,1766532861,15040.30108243999,88.37698667999939,50732.141566800005 2025-12-23,23:34:23.000,357,11111459,-795,0,1766532862,15040.334763989995,88.41223233000346,50732.05772136 2025-12-23,23:34:24.000,357,11111599,-795,0,1766532863,15040.38865447,88.53206753999984,50732.01579864001 2025-12-23,23:34:25.000,357,11111569,-795,0,1766532864,15040.46275387999,88.64485362000414,50732.02977288 2025-12-23,23:34:26.000,357,11111445,-795,0,1766532865,15040.53011698,88.66600101000222,50732.01579864001 2025-12-23,23:34:27.000,357,11111493,-795,0,1766532866,15040.55032591,88.79288534999796,50731.98086304 2025-12-23,23:34:28.000,357,11111497,-795,0,1766532867,15040.604216389991,88.84927839000011,50731.95990168 2025-12-23,23:34:29.000,357,11111483,-795,0,1766532868,15040.63116163,89.01140837999992,50731.98086304 2025-12-23,23:34:30.000,357,11111502,-795,0,1766532869,15040.705261039991,89.03960490000463,50731.88304336 2025-12-23,23:34:31.000,357,11111467,-795,0,1766532870,15040.705261039991,89.06780142000207,50731.88304336 2025-12-23,23:34:32.000,357,11111493,-795,0,1766532871,15040.732206280001,89.12419446000422,50731.88304336 2025-12-23,23:34:33.000,357,11111446,-795,0,1766532872,15040.819778309997,89.08894881000015,50731.924966080005 2025-12-23,23:34:34.000,357,11111497,-795,0,1766532873,15040.887141409992,89.13829272000294,50731.862082 2025-12-23,23:34:35.000,357,11111552,-795,0,1766532874,15040.920822959997,89.12419446000422,50731.855094880004 2025-12-23,23:34:36.000,357,11111386,-795,0,1766532875,15040.927559269992,89.11714533000486,50731.827146400006 2025-12-23,23:34:37.000,357,11111475,-795,0,1766532876,15041.055549160003,89.16648924000037,50731.91099184 2025-12-23,23:34:38.000,357,11111464,-795,0,1766532877,15041.136384879988,89.11714533000486,50731.82015928001 2025-12-23,23:34:39.000,357,11111579,-795,0,1766532878,15041.082494399998,89.02550663999864,50731.79919792001 2025-12-23,23:34:40.000,357,11111600,-795,0,1766532879,15041.136384879988,88.99026099000184,50731.79919792001 2025-12-23,23:34:41.000,357,11111489,-795,0,1766532880,15041.197011669989,88.98321186000248,50731.86906912001 2025-12-23,23:34:42.000,357,11111477,-795,0,1766532881,15041.197011669989,88.8986223000029,50731.7223396 2025-12-23,23:34:43.000,357,11111530,-795,0,1766532882,15041.230693219994,88.84927839000011,50731.74330096 2025-12-23,23:34:44.000,357,11111495,-795,0,1766532883,15041.264374769999,88.83518013000139,50731.70137824001 2025-12-23,23:34:45.000,357,11111532,-795,0,1766532884,15041.284583699999,88.82813100000203,50731.79919792001 2025-12-23,23:34:46.000,357,11111469,-795,0,1766532885,15041.325001559999,88.80698361000395,50731.7922108 2025-12-23,23:34:47.000,357,11111382,-795,0,1766532886,15041.372155729994,88.70829578999837,50731.73631384 2025-12-23,23:34:48.000,357,11111461,-795,0,1766532887,15041.43951882999,88.72239405000437,50731.77124944 2025-12-23,23:34:49.000,357,11111549,-795,0,1766532888,15041.513618239995,88.67305014000158,50731.78522368 2025-12-23,23:34:50.000,357,11111487,-795,0,1766532889,15041.62813551,88.7505905700018,50731.71535248 2025-12-23,23:34:51.000,357,11111524,-795,0,1766532890,15041.72918016,88.77173795999988,50731.659455520006 2025-12-23,23:34:52.000,357,11111542,-795,0,1766532891,15041.863906359991,88.77173795999988,50731.65246840001 2025-12-23,23:34:53.000,357,11111463,-795,0,1766532892,15042.065995659992,88.82813100000203,50731.69439112 2025-12-23,23:34:54.000,357,11111481,-795,0,1766532893,15042.234403410002,88.87042577999819,50731.540674480006 2025-12-23,23:34:55.000,357,11111484,-795,0,1766532894,15042.429756399993,88.92681882000034,50731.4777904 2025-12-23,23:34:56.000,357,11111405,-795,0,1766532895,15042.64531832,88.9620644700044,50731.43586768 2025-12-23,23:34:57.000,357,11111568,-795,0,1766532896,15042.914770719995,89.032555769998,50731.42888056 2025-12-23,23:34:58.000,357,11111447,-635,0,1766532897,15043.123596329991,89.03960490000463,50731.29612528001 2025-12-23,23:34:59.000,357,11111427,-795,0,1766532898,15043.285267769992,89.01845750999928,50731.40093208 2025-12-23,23:35:00.000,357,11111407,-795,0,1766532899,15043.494093379988,88.9973101200012,50731.31009952 2025-12-23,23:35:01.000,357,11111435,-795,0,1766532900,15043.75680946999,88.9620644700044,50731.338048 2025-12-23,23:35:02.000,357,11111476,-795,0,1766532901,15043.851117809994,88.87042577999819,50731.42888056 2025-12-23,23:35:03.000,357,11111470,-795,0,1766532902,15043.99931662999,88.7999344800046,50731.35900936 2025-12-23,23:35:04.000,357,11111462,-795,0,1766532903,15044.134042829995,88.60960797000007,50731.372983600006 2025-12-23,23:35:05.000,357,11111458,-795,0,1766532904,15044.214878549996,88.51796928000113,50731.28913816 2025-12-23,23:35:06.000,357,11111449,-795,0,1766532905,15044.26876903,88.32059364000452,50731.40093208 2025-12-23,23:35:07.000,357,11111510,-795,0,1766532906,15044.295714269996,88.10911974000192,50731.421893440005 2025-12-23,23:35:08.000,357,11111532,-795,0,1766532907,15044.383286299992,87.89764583999931,50731.39394496001 2025-12-23,23:35:09.000,357,11111482,-795,0,1766532908,15044.423704159992,87.76371237000421,50731.49875176 2025-12-23,23:35:10.000,357,11111484,-795,0,1766532909,15044.464122019992,87.51699282000482,50731.4777904 2025-12-23,23:35:11.000,357,11111536,-795,0,1766532910,15044.571902980002,87.27732240000478,50731.491764640006 2025-12-23,23:35:12.000,357,11111461,-795,0,1766532911,15044.639266079997,87.05879937000282,50731.52670024 2025-12-23,23:35:13.000,357,11111432,-795,0,1766532912,15044.706629179993,86.86142372999893,50731.5476616 2025-12-23,23:35:14.000,357,11111558,-795,0,1766532913,15044.834619069989,86.8332272100015,50731.4777904 2025-12-23,23:35:15.000,357,11111444,-795,0,1766532914,15044.989554199994,86.6851954800004,50731.50573888 2025-12-23,23:35:16.000,357,11111510,-795,0,1766532915,15045.15796194999,86.61470417999953,50731.470803280004 2025-12-23,23:35:17.000,357,11111469,-795,0,1766532916,15045.33984231999,86.62880243999825,50731.53368736001 2025-12-23,23:35:18.000,357,11111427,-795,0,1766532917,15045.48804114,86.55126200999803,50731.50573888 2025-12-23,23:35:19.000,357,11111541,-795,0,1766532918,15045.649712580002,86.50896723000187,50731.470803280004 2025-12-23,23:35:20.000,357,11111526,-795,0,1766532919,15045.824856639993,86.46667244999844,50731.38695784 2025-12-23,23:35:21.000,357,11111532,-795,0,1766532920,15046.020209629998,86.44552506000036,50731.42888056 2025-12-23,23:35:22.000,357,11111415,-795,0,1766532921,15046.154935829989,86.45962331999908,50731.40093208 2025-12-23,23:35:23.000,357,11111510,-795,0,1766532922,15046.249244169994,86.4737215799978,50731.324073760006 2025-12-23,23:35:24.000,357,11111484,-795,0,1766532923,15046.330079889995,86.52306549000059,50731.28215104 2025-12-23,23:35:25.000,357,11111484,-795,0,1766532924,15046.39744298999,86.52306549000059,50731.35900936 2025-12-23,23:35:26.000,357,11111470,-795,0,1766532925,15046.48501502,86.57240940000338,50731.36599648001 2025-12-23,23:35:27.000,357,11111481,-795,0,1766532926,15046.41765191999,86.57240940000338,50731.372983600006 2025-12-23,23:35:28.000,357,11111432,-795,0,1766532927,15046.42438823,86.55831114000466,50731.303112400004 2025-12-23,23:35:29.000,357,11111431,-795,0,1766532928,15046.370497749995,86.63585157000489,50731.31009952 2025-12-23,23:35:30.000,357,11111472,-795,0,1766532929,15046.289662029994,86.54421287999867,50731.40093208 2025-12-23,23:35:31.000,357,11111479,-795,0,1766532930,15046.168408449994,86.53011461999995,50731.40093208 2025-12-23,23:35:32.000,357,11111424,-795,0,1766532931,15046.053891179989,86.49486897000315,50731.44285480001 2025-12-23,23:35:33.000,357,11111461,-795,0,1766532932,15045.919164979998,86.39618115000485,50731.46381616001 2025-12-23,23:35:34.000,357,11111489,-795,0,1766532933,15045.737284609997,86.29749332999927,50731.589584320005 2025-12-23,23:35:35.000,357,11111470,-795,0,1766532934,15045.501513759991,86.1917563800016,50731.62451992 2025-12-23,23:35:36.000,357,11111486,-795,0,1766532935,15045.232061359995,86.11421595000138,50731.64548128 2025-12-23,23:35:37.000,357,11111479,-795,0,1766532936,15045.01649943999,85.94503683000221,50731.72932672001 2025-12-23,23:35:38.000,357,11111491,-795,0,1766532937,15044.827882759993,85.83929988000455,50731.93894032 2025-12-23,23:35:39.000,357,11111503,-795,0,1766532938,15044.504539879992,85.69126815000345,50731.89701760001 2025-12-23,23:35:40.000,357,11111534,-795,0,1766532939,15044.26876903,85.56438381000044,50731.89003048 2025-12-23,23:35:41.000,357,11111441,-795,0,1766532940,15043.98584401,85.4374994700047,50732.01579864001 2025-12-23,23:35:42.000,357,11111447,-795,0,1766532941,15043.750073159994,85.29651687000296,50732.1765024 2025-12-23,23:35:43.000,357,11111483,-795,0,1766532942,15043.547983859993,85.19782905000466,50732.13457968001 2025-12-23,23:35:44.000,357,11111457,-795,0,1766532943,15043.244849909992,85.09914122999908,50732.20445088001 2025-12-23,23:35:45.000,357,11111456,-795,0,1766532944,15043.042760609991,85.0427481900042,50732.28829632 2025-12-23,23:35:46.000,357,11111508,-795,0,1766532945,15042.86088023999,85.02160079999885,50732.33720616 2025-12-23,23:35:47.000,357,11111459,-795,0,1766532946,15042.672263559994,84.98635515000205,50732.34419328 2025-12-23,23:35:48.000,357,11111511,-795,0,1766532947,15042.524064739999,84.96520776000398,50732.44900008001 2025-12-23,23:35:49.000,357,11111419,-795,0,1766532948,15042.328711749993,85.00750254000013,50732.35118040001 2025-12-23,23:35:50.000,357,11111467,-795,0,1766532949,15042.160303999997,85.0427481900042,50732.44900008001 2025-12-23,23:35:51.000,357,11111516,-755,0,1766532950,15042.052523040002,85.00750254000013,50732.33720616 2025-12-23,23:35:52.000,357,11111535,-795,0,1766532951,15041.964951009992,85.00750254000013,50732.36515464 2025-12-23,23:35:53.000,357,11111491,-795,0,1766532952,15041.843697429991,85.02864992999821,50732.330219040006 2025-12-23,23:35:54.000,357,11111531,-795,0,1766532953,15041.70223491999,85.05684645000292,50732.44900008001 2025-12-23,23:35:55.000,357,11111545,-795,0,1766532954,15041.574245029995,84.99340428000141,50732.3162448 2025-12-23,23:35:56.000,357,11111508,-795,0,1766532955,15041.43951882999,85.05684645000292,50732.39310312 2025-12-23,23:35:57.000,357,11111541,-795,0,1766532956,15041.345210489999,84.96520776000398,50732.46297432 2025-12-23,23:35:58.000,357,11111536,-795,0,1766532957,15041.190275359993,84.88766733000375,50732.46996144001 2025-12-23,23:35:59.000,357,11111542,-795,0,1766532958,15040.981449749997,84.83832342000096,50732.476948560005 2025-12-23,23:36:00.000,357,11111526,-795,0,1766532959,15040.846723549992,84.74668473000202,50732.51887128001 2025-12-23,23:36:01.000,357,11111504,-795,0,1766532960,15040.624425319991,84.619800389999,50732.46996144001 2025-12-23,23:36:02.000,357,11111546,-795,0,1766532961,15040.48969912,84.54225995999877,50732.51188416 2025-12-23,23:36:03.000,357,11111518,-795,0,1766532962,15040.28760982,84.41537562000303,50732.55380688 2025-12-23,23:36:04.000,357,11111458,-795,0,1766532963,15040.058575279989,84.34488432000217,50732.51188416 2025-12-23,23:36:05.000,357,11111494,-795,0,1766532964,15039.843013359998,84.24619650000386,50732.48393568 2025-12-23,23:36:06.000,357,11111499,-795,0,1766532965,15039.681341919997,84.11931216000085,50732.48393568 2025-12-23,23:36:07.000,357,11111551,-795,0,1766532966,15039.533143100001,84.06996824999806,50732.560794 2025-12-23,23:36:08.000,357,11111472,-795,0,1766532967,15039.35126273,84.00652608000382,50732.51188416 2025-12-23,23:36:09.000,357,11111459,-795,0,1766532968,15039.20306390999,84.0629191199987,50732.60970384 2025-12-23,23:36:10.000,357,11111545,-795,0,1766532969,15039.095282949995,84.08406651000405,50732.63765232001 2025-12-23,23:36:11.000,357,11111558,-795,0,1766532970,15038.953820439994,84.1263612900002,50732.644639440005 2025-12-23,23:36:12.000,357,11111564,-795,0,1766532971,15038.859512099989,84.1263612900002,50732.63765232001 2025-12-23,23:36:13.000,357,11111528,-795,0,1766532972,15038.798885309989,84.28144215000066,50732.50489704 2025-12-23,23:36:14.000,357,11111499,-635,0,1766532973,15038.664159109998,84.28849128000002,50732.595729600005 2025-12-23,23:36:15.000,357,11111541,-795,0,1766532974,15038.542905529997,84.42242475000239,50732.48393568 2025-12-23,23:36:16.000,357,11111567,-795,0,1766532975,15038.462069809997,84.45767039999919,50732.51188416 2025-12-23,23:36:17.000,357,11111583,-795,0,1766532976,15038.394706710002,84.5845547400022,50732.4559872 2025-12-23,23:36:18.000,357,11111520,-795,0,1766532977,15038.280189439996,84.64094778000435,50732.44201296 2025-12-23,23:36:19.000,357,11111491,-795,0,1766532978,15038.158935859996,84.66209517000243,50732.39310312 2025-12-23,23:36:20.000,357,11111527,-795,0,1766532979,15038.07136383,84.73963560000266,50732.358167520004 2025-12-23,23:36:21.000,357,11111506,-795,0,1766532980,15038.01073704,84.8312742900016,50732.3162448 2025-12-23,23:36:22.000,357,11111462,-795,0,1766532981,15037.90969239,84.88766733000375,50732.33720616 2025-12-23,23:36:23.000,357,11111553,-795,0,1766532982,15037.78843881,84.94406036999862,50732.358167520004 2025-12-23,23:36:24.000,357,11111487,-795,0,1766532983,15037.646976299999,85.05684645000292,50732.35118040001 2025-12-23,23:36:25.000,357,11111482,-795,0,1766532984,15037.512250099993,85.09914122999908,50732.3162448 2025-12-23,23:36:26.000,357,11111509,-795,0,1766532985,15037.384260209998,85.12028862000443,50732.36515464 2025-12-23,23:36:27.000,357,11111542,-795,0,1766532986,15037.222588769997,85.2260255700021,50732.28829632 2025-12-23,23:36:28.000,357,11111564,-795,0,1766532987,15037.020499469996,85.30356600000232,50732.29528344 2025-12-23,23:36:29.000,357,11111490,-795,0,1766532988,15036.87230065,85.39520469000126,50732.28829632 2025-12-23,23:36:30.000,357,11111520,-795,0,1766532989,15036.68368396999,85.52208903000428,50732.26733496 2025-12-23,23:36:31.000,357,11111566,-795,0,1766532990,15036.515276219994,85.5714329399998,50732.28130920001 2025-12-23,23:36:32.000,357,11111573,-795,0,1766532991,15036.367077399998,85.59258032999787,50732.3162448 2025-12-23,23:36:33.000,357,11111541,-795,0,1766532992,15036.158251790002,85.64192424000066,50732.28130920001 2025-12-23,23:36:34.000,357,11111441,-795,0,1766532993,15036.063943449997,85.69831728000281,50732.16951528 2025-12-23,23:36:35.000,357,11111564,-795,0,1766532994,15035.909008319992,85.76880858000368,50732.19746376 2025-12-23,23:36:36.000,357,11111563,-795,0,1766532995,15035.787754739991,85.74061205999897,50732.16951528 2025-12-23,23:36:37.000,357,11111494,-795,0,1766532996,15035.814699980001,85.82520161999855,50732.190476640004 2025-12-23,23:36:38.000,357,11111645,-795,0,1766532997,15035.720391639996,85.83929988000455,50732.12759256 2025-12-23,23:36:39.000,357,11111548,-795,0,1766532998,15035.66650115999,85.8463490100039,50732.08566984001 2025-12-23,23:36:40.000,357,11111545,-715,0,1766532999,15035.767545809991,85.90979117999814,50732.141566800005 2025-12-23,23:36:41.000,357,11111453,-795,0,1766533000,15035.760809499996,85.8463490100039,50732.14855392 2025-12-23,23:36:42.000,357,11111554,-795,0,1766533001,15035.834908910001,85.79700510000112,50732.0716956 2025-12-23,23:36:43.000,357,11111579,-795,0,1766533002,15035.976371420002,85.79700510000112,50732.043747120006 2025-12-23,23:36:44.000,357,11111542,-795,0,1766533003,15036.124570239997,85.75471031999768,50731.95291456 2025-12-23,23:36:45.000,357,11111553,-795,0,1766533004,15036.259296439988,85.74766118999833,50731.973875920005 2025-12-23,23:36:46.000,357,11111579,-795,0,1766533005,15036.407495259999,85.71241554000153,50731.862082 2025-12-23,23:36:47.000,357,11111582,-795,0,1766533006,15036.58937563,85.6701207599981,50731.757275200005 2025-12-23,23:36:48.000,357,11111504,-795,0,1766533007,15036.87230065,85.66307162999874,50731.687404000004 2025-12-23,23:36:49.000,357,11111556,-795,0,1766533008,15037.108071499992,85.71946467000089,50731.64548128 2025-12-23,23:36:50.000,357,11111584,-635,0,1766533009,15037.350578659993,85.69831728000281,50731.53368736001 2025-12-23,23:36:51.000,357,11111611,-795,0,1766533010,15037.653712609994,85.81815248999919,50731.4079192 2025-12-23,23:36:52.000,357,11111519,-795,0,1766533011,15037.956846559995,85.94503683000221,50731.338048 2025-12-23,23:36:53.000,357,11111506,-795,0,1766533012,15038.293662060001,85.98733160999836,50731.28913816 2025-12-23,23:36:54.000,357,11111466,-795,0,1766533013,15038.643950179998,86.08601943000394,50731.12144728 2025-12-23,23:36:55.000,357,11111503,-795,0,1766533014,15038.866248409999,86.21995289999904,50731.04458896 2025-12-23,23:36:56.000,357,11111567,-795,0,1766533015,15039.16938236,86.38913201999821,50731.07952456001 2025-12-23,23:36:57.000,357,11111569,-795,0,1766533016,15039.438834759996,86.54421287999867,50730.97471776 2025-12-23,23:36:58.000,357,11111506,-795,0,1766533017,15039.715023470002,86.64290070000425,50730.82798824 2025-12-23,23:36:59.000,357,11111564,-795,0,1766533018,15039.910376459993,86.74158852000255,50730.73016856 2025-12-23,23:37:00.000,357,11111512,-795,0,1766533019,15040.098993139989,86.76273591000063,50730.751129920005 2025-12-23,23:37:01.000,357,11111553,-795,0,1766533020,15040.24045564999,86.74863765000191,50730.681258720004 2025-12-23,23:37:02.000,357,11111492,-795,0,1766533021,15040.314555059995,86.7979815600047,50730.632348880004 2025-12-23,23:37:03.000,357,11111584,-795,0,1766533022,15040.435808639995,86.7838832999987,50730.62536176001 2025-12-23,23:37:04.000,357,11111508,-795,0,1766533023,15040.50317173999,86.70634286999848,50730.62536176001 2025-12-23,23:37:05.000,357,11111542,-795,0,1766533024,15040.52338066999,86.60060592000082,50730.59042616 2025-12-23,23:37:06.000,357,11111518,-795,0,1766533025,15040.456017569995,86.49486897000315,50730.59741328 2025-12-23,23:37:07.000,357,11111542,-795,0,1766533026,15040.476226499995,86.31159158999799,50730.583439040005 2025-12-23,23:37:08.000,357,11111441,-795,0,1766533027,15040.46275387999,86.14241246999882,50730.61138752 2025-12-23,23:37:09.000,357,11111547,-795,0,1766533028,15040.48296280999,85.96618422000029,50730.62536176001 2025-12-23,23:37:10.000,357,11111549,-795,0,1766533029,15040.415599709995,85.76175945000432,50730.681258720004 2025-12-23,23:37:11.000,357,11111536,-795,0,1766533030,15040.415599709995,85.60667859000387,50730.632348880004 2025-12-23,23:37:12.000,357,11111468,-795,0,1766533031,15040.38865447,85.40930294999998,50730.73016856 2025-12-23,23:37:13.000,357,11111620,-795,0,1766533032,15040.48296280999,85.18373078999866,50730.66728448 2025-12-23,23:37:14.000,357,11111535,-795,0,1766533033,15040.46949019,85.01455166999949,50730.67427160001 2025-12-23,23:37:15.000,357,11111540,-795,0,1766533034,15040.46949019,84.82422516000224,50730.681258720004 2025-12-23,23:37:16.000,357,11111470,-795,0,1766533035,15040.52338066999,84.68324256000051,50730.800039760004 2025-12-23,23:37:17.000,357,11111509,-795,0,1766533036,15040.63116163,84.53521082999941,50730.79305264001 2025-12-23,23:37:18.000,357,11111508,-795,0,1766533037,15040.705261039991,84.45767039999919,50730.82798824 2025-12-23,23:37:19.000,357,11111478,-795,0,1766533038,15040.826514619992,84.3730808399996,50730.74414280001 2025-12-23,23:37:20.000,357,11111603,-795,0,1766533039,15040.981449749997,84.3378351900028,50730.68824584 2025-12-23,23:37:21.000,357,11111569,-795,0,1766533040,15041.089230709993,84.3378351900028,50730.69523296001 2025-12-23,23:37:22.000,357,11111599,-795,0,1766533041,15041.311528939994,84.38012996999896,50730.64632312001 2025-12-23,23:37:23.000,357,11111493,-795,0,1766533042,15041.47993668999,84.42947388000175,50730.75811704 2025-12-23,23:37:24.000,357,11111505,-795,0,1766533043,15041.83022481,84.61275125999964,50730.64632312001 2025-12-23,23:37:25.000,357,11111544,-795,0,1766533044,15042.059259349997,84.7678321200001,50730.54850344 2025-12-23,23:37:26.000,357,11111441,-795,0,1766533045,15042.389338539993,84.9299621099999,50730.4297224 2025-12-23,23:37:27.000,357,11111510,-795,0,1766533046,15042.65879093999,85.0427481900042,50730.35286408 2025-12-23,23:37:28.000,357,11111473,-795,0,1766533047,15042.92824334,85.26127121999889,50730.26901864001 2025-12-23,23:37:29.000,357,11111431,-795,0,1766533048,15043.244849909992,85.50094163999893,50730.24107016001 2025-12-23,23:37:30.000,357,11111489,-795,0,1766533049,15043.601874339998,85.66307162999874,50730.150237600006 2025-12-23,23:37:31.000,357,11111492,-795,0,1766533050,15043.871326739994,85.86044727000262,50730.06639216 2025-12-23,23:37:32.000,357,11111546,-795,0,1766533051,15044.194669619996,86.11421595000138,50730.07337928001 2025-12-23,23:37:33.000,357,11111592,-755,0,1766533052,15044.376549989996,86.08601943000394,50730.01748232 2025-12-23,23:37:34.000,357,11111484,-795,0,1766533053,15044.672947630002,86.2411002900044,50730.03844368 2025-12-23,23:37:35.000,357,11111582,-795,0,1766533054,15044.854827999989,86.27634594000119,50730.0454308 2025-12-23,23:37:36.000,357,11111523,-795,0,1766533055,15045.023235749999,86.27634594000119,50730.06639216 2025-12-23,23:37:37.000,357,11111512,-795,0,1766533056,15045.13775301999,86.29749332999927,50730.08735352 2025-12-23,23:37:38.000,357,11111457,-795,0,1766533057,15045.20511612,86.2270020299984,50730.06639216 2025-12-23,23:37:39.000,357,11111575,-795,0,1766533058,15045.353314939995,86.07897030000458,50730.10132776001 2025-12-23,23:37:40.000,357,11111543,-795,0,1766533059,15045.393732799996,85.94503683000221,50730.13626336 2025-12-23,23:37:41.000,357,11111569,-795,0,1766533060,15045.40720542,85.79700510000112,50730.19216032001 2025-12-23,23:37:42.000,357,11111479,-795,0,1766533061,15045.454359589996,85.67716989000473,50730.27600576 2025-12-23,23:37:43.000,357,11111493,-795,0,1766533062,15045.481304829991,85.40225382000062,50730.23408304 2025-12-23,23:37:44.000,357,11111555,-795,0,1766533063,15045.568876860001,85.18373078999866,50730.35985120001 2025-12-23,23:37:45.000,357,11111549,-795,0,1766533064,15045.683394129992,85.01455166999949,50730.45068376 2025-12-23,23:37:46.000,357,11111590,-795,0,1766533065,15045.696866749997,84.7960286400048,50730.485619360006 2025-12-23,23:37:47.000,357,11111511,-795,0,1766533066,15045.811384020002,84.57045648000349,50730.54151632 2025-12-23,23:37:48.000,357,11111471,-795,0,1766533067,15045.919164979998,84.35898258000088,50730.54151632 2025-12-23,23:37:49.000,357,11111451,-795,0,1766533068,15046.040418559998,84.15455781000492,50730.61138752 2025-12-23,23:37:50.000,357,11111586,-795,0,1766533069,15046.148199519994,84.02062434000254,50730.583439040005 2025-12-23,23:37:51.000,357,11111493,-795,0,1766533070,15046.269453099994,83.85849435000273,50730.62536176001 2025-12-23,23:37:52.000,357,11111549,-795,0,1766533071,15046.42438823,83.74570826999843,50730.5694648 2025-12-23,23:37:53.000,357,11111450,-795,0,1766533072,15046.572587049995,83.64702045000013,50730.57645192001 2025-12-23,23:37:54.000,357,11111458,-795,0,1766533073,15046.734258489996,83.5342343700031,50730.60440040001 2025-12-23,23:37:55.000,357,11111542,-795,0,1766533074,15046.929611480002,83.4707922000016,50730.62536176001 2025-12-23,23:37:56.000,357,11111468,-795,0,1766533075,15047.192327569988,83.41439915999945,50730.639336 2025-12-23,23:37:57.000,357,11111511,-795,0,1766533076,15047.387680559994,83.30866221000178,50730.653310240006 2025-12-23,23:37:58.000,357,11111537,-795,0,1766533077,15047.57629723999,83.20292526000412,50730.583439040005 2025-12-23,23:37:59.000,357,11111398,-795,0,1766533078,15047.75817760999,83.17472873999941,50730.52055496 2025-12-23,23:38:00.000,357,11111568,-795,0,1766533079,15048.041102629992,83.1253848300039,50730.56247768 2025-12-23,23:38:01.000,357,11111495,-795,0,1766533080,15048.202774069992,83.06899179000175,50730.4995936 2025-12-23,23:38:02.000,357,11111521,-795,0,1766533081,15048.364445509993,82.9773531000028,50730.534529200006 2025-12-23,23:38:03.000,357,11111466,-795,0,1766533082,15048.593480049989,82.95620571000472,50730.44369664 2025-12-23,23:38:04.000,357,11111509,-795,0,1766533083,15048.788833039995,82.77997745999892,50730.4297224 2025-12-23,23:38:05.000,357,11111454,-795,0,1766533084,15048.95724078999,82.69538789999933,50730.52055496 2025-12-23,23:38:06.000,357,11111506,-795,0,1766533085,15049.112175919996,82.58260182000231,50730.50658072001 2025-12-23,23:38:07.000,357,11111590,-795,0,1766533086,15049.193011639996,82.41342270000314,50730.45767088001 2025-12-23,23:38:08.000,357,11111534,-795,0,1766533087,15049.334474149997,82.27948923000076,50730.50658072001 2025-12-23,23:38:09.000,357,11111525,-795,0,1766533088,15049.395100939997,82.11031011000159,50730.52055496 2025-12-23,23:38:10.000,357,11111556,-795,0,1766533089,15049.408573560002,81.88473795000027,50730.345876960004 2025-12-23,23:38:11.000,357,11111443,-795,0,1766533090,15049.550036070003,81.70146057000238,50730.485619360006 2025-12-23,23:38:12.000,357,11111485,-795,0,1766533091,15049.644344409993,81.48293754000042,50730.5694648 2025-12-23,23:38:13.000,357,11111480,-795,0,1766533092,15049.624135479993,81.20802147000359,50730.59042616 2025-12-23,23:38:14.000,357,11111616,-795,0,1766533093,15049.711707509989,80.95425279000483,50730.60440040001 2025-12-23,23:38:15.000,357,11111553,-795,0,1766533094,15049.711707509989,80.67933672000072,50730.653310240006 2025-12-23,23:38:16.000,357,11111528,-795,0,1766533095,15049.792543229989,80.46081368999876,50730.67427160001 2025-12-23,23:38:17.000,357,11111522,-795,0,1766533096,15049.806015849994,80.23524153000471,50730.653310240006 2025-12-23,23:38:18.000,357,11111577,-795,0,1766533097,15049.866642639994,79.98147284999868,50730.75811704 2025-12-23,23:38:19.000,357,11111481,-795,0,1766533098,15049.866642639994,79.78409721000207,50730.83497536 2025-12-23,23:38:20.000,357,11111543,-795,0,1766533099,15049.89358787999,79.57262330999947,50730.86292384001 2025-12-23,23:38:21.000,357,11111537,-795,0,1766533100,15049.87337894999,79.43868984000437,50730.86292384001 2025-12-23,23:38:22.000,357,11111552,-795,0,1766533101,15049.94074205,79.26951071999792,50730.800039760004 2025-12-23,23:38:23.000,357,11111482,-795,0,1766533102,15049.94074205,79.16377377000026,50730.78606552 2025-12-23,23:38:24.000,357,11111503,-795,0,1766533103,15049.99463252999,79.0932824699994,50730.80702688 2025-12-23,23:38:25.000,357,11111553,-795,0,1766533104,15050.068731939995,79.01574203999917,50730.79305264001 2025-12-23,23:38:26.000,357,11111499,-795,0,1766533105,15050.16304028,78.92410335000022,50730.78606552 2025-12-23,23:38:27.000,357,11111483,-795,0,1766533106,15050.169776589995,78.85361204999936,50730.918820800005 2025-12-23,23:38:28.000,357,11111539,-795,0,1766533107,15050.21693075999,78.79016987999785,50730.92580792 2025-12-23,23:38:29.000,357,11111560,-795,0,1766533108,15050.25734861999,78.79721901000448,50730.79305264001 2025-12-23,23:38:30.000,357,11111554,-795,0,1766533109,15050.317975409991,78.74787510000169,50730.77209128001 2025-12-23,23:38:31.000,357,11111563,-795,0,1766533110,15050.317975409991,78.6985311899989,50730.77209128001 2025-12-23,23:38:32.000,357,11111581,-795,0,1766533111,15050.432492679996,78.63508902000467,50730.85593672 2025-12-23,23:38:33.000,357,11111549,-795,0,1766533112,15050.466174230001,78.59279424000124,50730.74414280001 2025-12-23,23:38:34.000,357,11111557,-795,0,1766533113,15050.452701609996,78.59279424000124,50730.869910960006 2025-12-23,23:38:35.000,357,11111510,-795,0,1766533114,15050.506592090002,78.5645977200038,50730.84196248001 2025-12-23,23:38:36.000,357,11111490,-795,0,1766533115,15050.472910539997,78.52230294000037,50730.869910960006 2025-12-23,23:38:37.000,357,11111515,-795,0,1766533116,15050.533537329997,78.37427120999928,50730.8838852 2025-12-23,23:38:38.000,357,11111523,-795,0,1766533117,15050.506592090002,78.37427120999928,50730.85593672 2025-12-23,23:38:39.000,357,11111526,-795,0,1766533118,15050.547009950002,78.26853426000162,50730.967730640004 2025-12-23,23:38:40.000,357,11111496,-795,0,1766533119,15050.594164119997,78.24738687000354,50730.87689808 2025-12-23,23:38:41.000,357,11111542,-795,0,1766533120,15050.614373049997,78.1416499199986,50730.89087232001 2025-12-23,23:38:42.000,357,11111569,-795,0,1766533121,15050.735626629998,78.05706035999901,50731.03061472001 2025-12-23,23:38:43.000,357,11111533,-795,0,1766533122,15050.695208769997,78.0429621000003,50731.00266624 2025-12-23,23:38:44.000,357,11111564,-795,0,1766533123,15050.769308180003,77.95837254000071,50731.07253744 2025-12-23,23:38:45.000,357,11111557,-795,0,1766533124,15050.816462349998,77.92312689000391,50731.06555032 2025-12-23,23:38:46.000,357,11111529,-795,0,1766533125,15050.850143899988,77.90902862999792,50731.03061472001 2025-12-23,23:38:47.000,357,11111433,-755,0,1766533126,15050.890561759988,77.84558646000369,50731.0934988 2025-12-23,23:38:48.000,357,11111494,-795,0,1766533127,15051.011815339989,77.78919342000154,50731.14939576001 2025-12-23,23:38:49.000,357,11111511,-795,0,1766533128,15051.038760579999,77.71870212000067,50731.0934988 2025-12-23,23:38:50.000,357,11111558,-795,0,1766533129,15051.106123679994,77.66230907999852,50731.10747304001 2025-12-23,23:38:51.000,357,11111513,-795,0,1766533130,15051.1195963,77.6482108199998,50731.17035712 2025-12-23,23:38:52.000,357,11111523,-795,0,1766533131,15051.19369570999,77.61296517000301,50731.156382880006 2025-12-23,23:38:53.000,357,11111537,-795,0,1766533132,15051.21390463999,77.56362126000022,50731.17035712 2025-12-23,23:38:54.000,357,11111598,-795,0,1766533133,15051.29474035999,77.48608082999999,50731.17734424001 2025-12-23,23:38:55.000,357,11111510,-795,0,1766533134,15051.328421909995,77.4508351800032,50731.135421520004 2025-12-23,23:38:56.000,357,11111505,-795,0,1766533135,15051.38231239,77.45788431000256,50731.17734424001 2025-12-23,23:38:57.000,357,11111539,-795,0,1766533136,15051.45641179999,77.50017908999871,50731.12843440001 2025-12-23,23:38:58.000,357,11111463,-795,0,1766533137,15051.56419276,77.44378605000384,50731.14240864 2025-12-23,23:38:59.000,357,11111543,-795,0,1766533138,15051.570929069996,77.54247387000214,50731.12843440001 2025-12-23,23:40:00.000,357,11111492,-795,0,1766533199,15054.083572700001,80.3550767400011,50731.77124944 2025-12-23,23:40:01.000,357,11111494,-795,0,1766533200,15054.211562589997,80.48196108000411,50731.994837280006 2025-12-23,23:40:02.000,357,11111466,-795,0,1766533201,15054.198089969992,80.53130498999963,50731.862082 2025-12-23,23:40:03.000,357,11111518,-795,0,1766533202,15054.097045319992,80.52425586000027,50731.4777904 2025-12-23,23:40:04.000,357,11111554,-795,0,1766533203,15054.218298899992,80.62294367999857,50731.67342976 2025-12-23,23:40:05.000,357,11111493,-795,0,1766533204,15054.319343549992,80.6017962900005,50731.973875920005 2025-12-23,23:40:06.000,357,11111637,-795,0,1766533205,15054.413651889998,80.67933672000072,50732.25336072001 2025-12-23,23:40:07.000,357,11111535,-795,0,1766533206,15054.447333439988,80.62294367999857,50732.40707736 2025-12-23,23:40:08.000,357,11111616,-795,0,1766533207,15054.427124509988,80.6017962900005,50732.379128880006 2025-12-23,23:40:09.000,357,11111577,-795,0,1766533208,15054.420388199993,80.7004841099988,50732.27432208 2025-12-23,23:40:10.000,357,11111476,-795,0,1766533209,15054.177881039992,80.69343497999944,50731.70137824001 2025-12-23,23:40:11.000,357,11111548,-795,0,1766533210,15054.157672109992,80.71458237000479,50731.589584320005 2025-12-23,23:40:12.000,357,11111511,-795,0,1766533211,15054.305870930002,80.80622106000374,50731.84112064 2025-12-23,23:40:13.000,357,11111502,-795,0,1766533212,15054.299134619992,80.77802453999902,50732.00881152 2025-12-23,23:40:14.000,357,11111539,-795,0,1766533213,15054.265453070002,80.84851583999989,50731.89003048 2025-12-23,23:40:15.000,357,11111542,-795,0,1766533214,15054.272189379997,80.96130192000419,50731.83413352 2025-12-23,23:40:16.000,357,11111536,-795,0,1766533215,15054.258716759992,80.9472036599982,50731.94592744001 2025-12-23,23:40:17.000,357,11111528,-795,0,1766533216,15054.278925689992,81.02474408999842,50732.06470848001 2025-12-23,23:40:18.000,357,11111484,-795,0,1766533217,15054.218298899992,81.00359670000034,50731.89701760001 2025-12-23,23:40:19.000,357,11111541,-795,0,1766533218,15054.204826280002,81.15162843000144,50732.07868272 2025-12-23,23:40:20.000,357,11111568,-795,0,1766533219,15054.204826280002,81.14457930000208,50732.0018244 2025-12-23,23:40:21.000,357,11111507,-795,0,1766533220,15054.204826280002,81.28556190000381,50732.092656960005 2025-12-23,23:40:22.000,357,11111577,-795,0,1766533221,15054.191353659997,81.38424972000212,50732.190476640004 2025-12-23,23:40:23.000,357,11111496,-795,0,1766533222,15054.177881039992,81.54637971000193,50732.190476640004 2025-12-23,23:40:24.000,357,11111504,-795,0,1766533223,15054.177881039992,81.65211665999959,50732.19746376 2025-12-23,23:40:25.000,357,11111506,-795,0,1766533224,15054.191353659997,81.82129577999876,50732.20445088001 2025-12-23,23:40:26.000,357,11111572,-795,0,1766533225,15054.130726869997,82.00457316000393,50732.1765024 2025-12-23,23:40:27.000,357,11111513,-795,0,1766533226,15054.137463179992,82.1737522800031,50732.18348952001 2025-12-23,23:40:28.000,357,11111402,-795,0,1766533227,15054.097045319992,82.40637357000378,50732.07868272 2025-12-23,23:40:29.000,357,11111644,-795,0,1766533228,15054.056627459991,82.6178474699991,50732.15554104001 2025-12-23,23:40:30.000,357,11111527,-795,0,1766533229,15054.016209599991,82.8645670199985,50732.211438000006 2025-12-23,23:40:31.000,357,11111591,-795,0,1766533230,15053.996000669991,83.09013917999982,50732.20445088001 2025-12-23,23:40:32.000,357,11111520,-795,0,1766533231,15053.955582809991,83.31571134000114,50732.32323192001 2025-12-23,23:40:33.000,357,11111580,-795,0,1766533232,15053.90169233,83.54128350000246,50732.32323192001 2025-12-23,23:40:34.000,357,11111462,-795,0,1766533233,15053.87474708999,83.73865913999907,50732.28130920001 2025-12-23,23:40:35.000,357,11111562,-795,0,1766533234,15053.84106554,83.9289856500036,50732.28829632 2025-12-23,23:40:36.000,357,11111549,-795,0,1766533235,15053.80064768,84.04882085999998,50732.3162448 2025-12-23,23:40:37.000,357,11111478,-795,0,1766533236,15053.78043875,84.22504910999851,50732.34419328 2025-12-23,23:40:38.000,357,11111533,-795,0,1766533237,15053.67265778999,84.39422822999768,50732.330219040006 2025-12-23,23:40:39.000,357,11111471,-795,0,1766533238,15053.61876731,84.52816170000006,50732.30227056001 2025-12-23,23:40:40.000,357,11111559,-795,0,1766533239,15053.537931589999,84.62684951999836,50732.39310312 2025-12-23,23:40:41.000,357,11111505,-795,0,1766533240,15053.396469079998,84.71143907999794,50732.379128880006 2025-12-23,23:40:42.000,357,11111435,-795,0,1766533241,15053.322369669993,84.75373386000138,50732.46996144001 2025-12-23,23:40:43.000,357,11111440,-795,0,1766533242,15053.133752989997,84.81012690000352,50732.55380688 2025-12-23,23:40:44.000,357,11111483,-795,0,1766533243,15053.012499409997,84.88766733000375,50732.53983264001 2025-12-23,23:40:45.000,357,11111531,-795,0,1766533244,15052.958608929992,84.91586385000119,50732.62367808 2025-12-23,23:40:46.000,357,11111495,-795,0,1766533245,15052.729574389996,84.90881472000183,50732.665600800006 2025-12-23,23:40:47.000,357,11111562,-795,0,1766533246,15052.62179343,84.84537255000032,50732.74245912 2025-12-23,23:40:48.000,357,11111526,-795,0,1766533247,15052.507276159995,84.81717603000288,50732.80534320001 2025-12-23,23:40:49.000,357,11111490,-795,0,1766533248,15052.35234102999,84.7960286400048,50732.812330320005 2025-12-23,23:40:50.000,357,11111510,-795,0,1766533249,15052.204142209994,84.7678321200001,50732.8402788 2025-12-23,23:40:51.000,357,11111570,-795,0,1766533250,15052.089624939988,84.73963560000266,50732.82630456001 2025-12-23,23:40:52.000,357,11111496,-795,0,1766533251,15051.927953500002,84.73963560000266,50732.87521440001 2025-12-23,23:40:53.000,357,11111563,-795,0,1766533252,15051.867326710002,84.71848821000458,50732.83329168001 2025-12-23,23:40:54.000,357,11111460,-795,0,1766533253,15051.739336819992,84.69029168999987,50732.91015 2025-12-23,23:40:55.000,357,11111504,-795,0,1766533254,15051.645028480001,84.76078299000073,50732.87521440001 2025-12-23,23:40:56.000,357,11111502,-795,0,1766533255,15051.604610620001,84.85947080999904,50732.861240160004 2025-12-23,23:40:57.000,357,11111517,-795,0,1766533256,15051.46314811,84.88766733000375,50732.91713712 2025-12-23,23:40:58.000,357,11111527,-795,0,1766533257,15051.44293918,84.98635515000205,50732.87521440001 2025-12-23,23:40:59.000,357,11111467,-795,0,1766533258,15051.449675489996,85.02160079999885,50732.95207272001 2025-12-23,23:41:00.000,357,11111504,-795,0,1766533259,15051.449675489996,85.09914122999908,50732.980021200005 2025-12-23,23:41:01.000,357,11111377,-795,0,1766533260,15051.409257629995,85.23307470000145,50732.98700832 2025-12-23,23:41:02.000,357,11111538,-795,0,1766533261,15051.40252132,85.35290990999783,50732.98700832 2025-12-23,23:41:03.000,357,11111501,-795,0,1766533262,15051.46314811,85.45864686000277,50732.86822728 2025-12-23,23:41:04.000,357,11111437,-795,0,1766533263,15051.46314811,85.50799076999829,50732.90316288001 2025-12-23,23:41:05.000,357,11111455,-795,0,1766533264,15051.550720139996,85.6348751100013,50732.85425304001 2025-12-23,23:41:06.000,357,11111467,-795,0,1766533265,15051.624819550001,85.70536641000217,50732.93809848 2025-12-23,23:41:07.000,357,11111420,-795,0,1766533266,15051.766282060002,85.75471031999768,50732.90316288001 2025-12-23,23:41:08.000,357,11111510,-795,0,1766533267,15051.874063019997,85.74766118999833,50732.8402788 2025-12-23,23:41:09.000,357,11111463,-795,0,1766533268,15051.975107669998,85.78995597000176,50732.85425304001 2025-12-23,23:41:10.000,357,11111464,-795,0,1766533269,15052.042470769993,85.79700510000112,50732.931111360005 2025-12-23,23:41:11.000,357,11111504,-795,0,1766533270,15052.123306489993,85.78995597000176,50732.81931744 2025-12-23,23:41:12.000,357,11111392,-795,0,1766533271,15052.231087449989,85.73356292999961,50732.91713712 2025-12-23,23:41:13.000,357,11111601,-795,0,1766533272,15052.35234102999,85.72651380000025,50732.882201520006 2025-12-23,23:41:14.000,357,11111384,-795,0,1766533273,15052.43991306,85.6701207599981,50732.861240160004 2025-12-23,23:41:15.000,357,11111440,-795,0,1766533274,15052.47359460999,85.62077685000258,50732.882201520006 2025-12-23,23:41:16.000,357,11111525,-795,0,1766533275,15052.55443032999,85.52913816000364,50732.861240160004 2025-12-23,23:41:17.000,357,11111419,-795,0,1766533276,15052.588111879995,85.39520469000126,50732.812330320005 2025-12-23,23:41:18.000,357,11111484,-795,0,1766533277,15052.567902949995,85.33881164999912,50732.82630456001 2025-12-23,23:41:19.000,357,11111386,-795,0,1766533278,15052.59484818999,85.26832034999825,50732.84726592 2025-12-23,23:41:20.000,357,11111460,-795,0,1766533279,15052.628529739995,85.12733775000379,50732.90316288001 2025-12-23,23:41:21.000,357,11111473,-795,0,1766533280,15052.63526604999,84.97225689000334,50732.88918864 2025-12-23,23:41:22.000,357,11111470,-795,0,1766533281,15052.608320809995,84.97225689000334,50732.84726592 2025-12-23,23:41:23.000,357,11111559,-795,0,1766533282,15052.547694019995,84.8312742900016,50732.77739472 2025-12-23,23:41:24.000,357,11111489,-795,0,1766533283,15052.527485089995,84.76078299000073,50732.82630456001 2025-12-23,23:41:25.000,357,11111543,-795,0,1766533284,15052.466858299995,84.76078299000073,50732.82630456001 2025-12-23,23:41:26.000,357,11111470,-795,0,1766533285,15052.48033092,84.83832342000096,50732.83329168001 2025-12-23,23:41:27.000,357,11111466,-795,0,1766533286,15052.47359460999,84.96520776000398,50732.79835608 2025-12-23,23:41:28.000,357,11111544,-795,0,1766533287,15052.406231509995,85.02160079999885,50732.89617576 2025-12-23,23:41:29.000,357,11111481,-795,0,1766533288,15052.318659479999,85.1766816599993,50732.83329168001 2025-12-23,23:41:30.000,357,11111427,-795,0,1766533289,15052.264768999994,85.34586077999847,50732.84726592 2025-12-23,23:41:31.000,357,11111460,-795,0,1766533290,15052.136779109998,85.52913816000364,50732.7704076 2025-12-23,23:41:32.000,357,11111413,-795,0,1766533291,15052.082888629993,85.76175945000432,50732.7704076 2025-12-23,23:41:33.000,357,11111487,-795,0,1766533292,15052.062679699993,86.00847900000372,50732.58175536 2025-12-23,23:41:34.000,357,11111469,-795,0,1766533293,15051.961635049993,86.24814942000376,50732.644639440005 2025-12-23,23:41:35.000,357,11111442,-795,0,1766533294,15051.941426119993,86.49486897000315,50732.65861368001 2025-12-23,23:41:36.000,357,11111446,-795,0,1766533295,15051.874063019997,86.70634286999848,50732.57476824 2025-12-23,23:41:37.000,357,11111459,-795,0,1766533296,15051.840381469992,86.8332272100015,50732.63765232001 2025-12-23,23:41:38.000,357,11111446,-795,0,1766533297,15051.779754679992,87.03765198000474,50732.60970384 2025-12-23,23:41:39.000,357,11111425,-795,0,1766533298,15051.719127889992,87.22092936000263,50732.595729600005 2025-12-23,23:41:40.000,357,11111570,-795,0,1766533299,15051.712391579997,87.30551892000221,50732.56778112001 2025-12-23,23:41:41.000,357,11111510,-795,0,1766533300,15051.712391579997,87.46059978000267,50732.60970384 2025-12-23,23:41:42.000,357,11111475,-795,0,1766533301,15051.698918959992,87.56633673000033,50732.58874248001 2025-12-23,23:41:43.000,357,11111436,-795,0,1766533302,15051.678710029992,87.71436846000142,50732.665600800006 2025-12-23,23:41:44.000,357,11111520,-795,0,1766533303,15051.671973719996,87.8483019300038,50732.57476824 2025-12-23,23:41:45.000,357,11111524,-795,0,1766533304,15051.692182649997,87.96108801000082,50732.6306652 2025-12-23,23:41:46.000,357,11111523,-795,0,1766533305,15051.752809439997,88.0950214800032,50732.6306652 2025-12-23,23:41:47.000,357,11111460,-795,0,1766533306,15051.786490990002,88.1937093000015,50732.60271672 2025-12-23,23:41:48.000,357,11111517,-795,0,1766533307,15051.887535640002,88.25715147000301,50732.58175536 2025-12-23,23:41:49.000,357,11111500,-795,0,1766533308,15051.954898739998,88.36288842000067,50732.644639440005 2025-12-23,23:41:50.000,357,11111526,-795,0,1766533309,15052.042470769993,88.41223233000346,50732.55380688 2025-12-23,23:41:51.000,357,11111541,-795,0,1766533310,15052.156988039998,88.43337972000154,50732.62367808 2025-12-23,23:41:52.000,357,11111447,-795,0,1766533311,15052.305186859994,88.5038710200024,50732.61669096001 2025-12-23,23:41:53.000,357,11111525,-795,0,1766533312,15052.39275888999,88.5038710200024,50732.58874248001 2025-12-23,23:41:54.000,357,11111488,-795,0,1766533313,15052.53422139999,88.58141145000263,50732.60271672 2025-12-23,23:41:55.000,357,11111534,-795,0,1766533314,15052.65547497999,88.55321492999792,50732.57476824 2025-12-23,23:41:56.000,357,11111606,-795,0,1766533315,15052.817146419991,88.59550971000135,50732.55380688 2025-12-23,23:41:57.000,357,11111522,-795,0,1766533316,15053.032708339997,88.58846058000199,50732.60271672 2025-12-23,23:41:58.000,357,11111447,-795,0,1766533317,15053.052917269997,88.58141145000263,50732.51188416 2025-12-23,23:41:59.000,357,11111503,-795,0,1766533318,15053.288688119988,88.62370622999879,50732.428038720005 2025-12-23,23:42:00.000,357,11111479,-795,0,1766533319,15053.376260149998,88.63780449000478,50732.33720616 2025-12-23,23:42:01.000,357,11111421,-795,0,1766533320,15053.477304799999,88.6519027500035,50732.386116 2025-12-23,23:42:02.000,357,11111460,-795,0,1766533321,15053.61203099999,88.70124665999901,50732.37214176001 2025-12-23,23:42:03.000,357,11111536,-795,0,1766533322,15053.746757199995,88.65895188000286,50732.34419328 2025-12-23,23:42:04.000,357,11111435,-795,0,1766533323,15053.807383989995,88.73649231000309,50732.309257680005 2025-12-23,23:42:05.000,357,11111470,-795,0,1766533324,15053.89495601999,88.64485362000414,50732.23938648 2025-12-23,23:42:06.000,357,11111556,-795,0,1766533325,15053.996000669991,88.73649231000309,50732.32323192001 2025-12-23,23:42:07.000,357,11111493,-795,0,1766533326,15054.090309009996,88.76468883000052,50732.34419328 2025-12-23,23:42:08.000,357,11111478,-795,0,1766533327,15054.177881039992,88.84927839000011,50732.35118040001 2025-12-23,23:42:09.000,357,11111517,-795,0,1766533328,15054.218298899992,88.9338679499997,50732.27432208 2025-12-23,23:42:10.000,357,11111409,-795,0,1766533329,15054.231771519997,88.9973101200012,50732.30227056001 2025-12-23,23:42:11.000,357,11111462,-795,0,1766533330,15054.265453070002,89.03960490000463,50732.23938648 2025-12-23,23:42:12.000,357,11111497,-795,0,1766533331,15054.305870930002,89.21583315000316,50732.33720616 2025-12-23,23:42:13.000,357,11111482,-795,0,1766533332,15054.299134619992,89.26517705999868,50732.34419328 2025-12-23,23:42:14.000,357,11111531,-795,0,1766533333,15054.292398309997,89.3568157500049,50732.28130920001 2025-12-23,23:42:15.000,357,11111505,-795,0,1766533334,15054.258716759992,89.46255270000256,50732.3162448 2025-12-23,23:42:16.000,357,11111456,-795,0,1766533335,15054.272189379997,89.49074922,50732.40009024001 2025-12-23,23:42:17.000,357,11111582,-795,0,1766533336,15054.164408420002,89.63878095000109,50732.39310312 2025-12-23,23:42:18.000,357,11111532,-795,0,1766533337,15054.150935799997,89.65287920999981,50732.386116 2025-12-23,23:42:19.000,357,11111499,-795,0,1766533338,15054.070100079996,89.75156702999811,50732.39310312 2025-12-23,23:42:20.000,357,11111498,-795,0,1766533339,15054.049891149996,89.72337051000068,50732.41406448 2025-12-23,23:42:21.000,357,11111508,-795,0,1766533340,15053.91516494999,89.78681268000219,50732.48393568 2025-12-23,23:42:22.000,357,11111502,-795,0,1766533341,15053.888219709996,89.81500919999962,50732.49092280001 2025-12-23,23:42:23.000,357,11111485,-795,0,1766533342,15053.888219709996,89.84320572000433,50732.476948560005 2025-12-23,23:42:24.000,357,11111445,-795,0,1766533343,15053.847801849995,89.90664788999857,50732.497909920006 2025-12-23,23:42:25.000,357,11111494,-795,0,1766533344,15053.90169233,89.91369701999793,50732.53284552 2025-12-23,23:42:26.000,357,11111518,-795,0,1766533345,15053.86127447,89.91369701999793,50732.497909920006 2025-12-23,23:42:27.000,357,11111520,-795,0,1766533346,15053.89495601999,89.8502548500037,50732.58175536 2025-12-23,23:42:28.000,357,11111474,-795,0,1766533347,15053.928637569996,89.78681268000219,50732.6306652 2025-12-23,23:42:29.000,357,11111524,-795,0,1766533348,15054.009473289996,89.74451789999875,50732.644639440005 2025-12-23,23:42:30.000,357,11111523,-795,0,1766533349,15053.969055429996,89.65992833999917,50732.63765232001 2025-12-23,23:42:31.000,357,11111506,-795,0,1766533350,15054.056627459991,89.56124052000087,50732.70752352001 2025-12-23,23:42:32.000,357,11111523,-795,0,1766533351,15054.022945910001,89.46960183000192,50732.67258792 2025-12-23,23:42:33.000,357,11111471,-795,0,1766533352,15054.063363770001,89.39911053000105,50732.77739472 2025-12-23,23:42:34.000,357,11111545,-795,0,1766533353,15054.022945910001,89.23698054000124,50732.861240160004 2025-12-23,23:42:35.000,357,11111538,-795,0,1766533354,15054.016209599991,89.19468575999781,50732.91015 2025-12-23,23:42:36.000,357,11111508,-795,0,1766533355,15054.049891149996,89.11714533000486,50732.84726592 2025-12-23,23:42:37.000,357,11111481,-795,0,1766533356,15053.98252805,89.032555769998,50732.92412424001 2025-12-23,23:42:38.000,357,11111602,-795,0,1766533357,15053.888219709996,88.97616273000313,50732.812330320005 2025-12-23,23:42:39.000,357,11111592,-795,0,1766533358,15053.847801849995,88.94796620999841,50732.81931744 2025-12-23,23:42:40.000,357,11111419,-795,0,1766533359,15053.766966129995,88.9338679499997,50732.85425304001 2025-12-23,23:42:41.000,357,11111514,-795,0,1766533360,15053.69960303,88.9338679499997,50732.85425304001 2025-12-23,23:42:42.000,357,11111548,-795,0,1766533361,15053.59182206999,88.88452404000418,50732.8402788 2025-12-23,23:42:43.000,357,11111495,-795,0,1766533362,15053.537931589999,88.90567143000226,50732.87521440001 2025-12-23,23:42:44.000,357,11111447,-795,0,1766533363,15053.423414319994,88.92681882000034,50732.89617576 2025-12-23,23:42:45.000,357,11111476,-795,0,1766533364,15053.288688119988,88.96911360000377,50732.9450856 2025-12-23,23:42:46.000,357,11111488,-795,0,1766533365,15053.167434540002,89.03960490000463,50732.931111360005 2025-12-23,23:42:47.000,357,11111569,-795,0,1766533366,15053.059653579992,89.06075229000271,50732.9450856 2025-12-23,23:42:48.000,357,11111506,-795,0,1766533367,15052.918191069992,89.08894881000015,50732.91713712 2025-12-23,23:42:49.000,357,11111460,-795,0,1766533368,15052.736310699991,89.12419446000422,50732.98700832 2025-12-23,23:42:50.000,357,11111429,-795,0,1766533369,15052.56116664,89.11714533000486,50732.97303408001 2025-12-23,23:42:51.000,357,11111587,-795,0,1766533370,15052.35907734,89.11009619999822,50732.95905984 2025-12-23,23:42:52.000,357,11111497,-795,0,1766533371,15052.177196969998,89.06075229000271,50733.049892400006 2025-12-23,23:42:53.000,357,11111509,-795,0,1766533372,15051.954898739998,89.01140837999992,50733.03591816 2025-12-23,23:42:54.000,357,11111400,-795,0,1766533373,15051.705655270001,88.96911360000377,50733.049892400006 2025-12-23,23:42:55.000,357,11111464,-795,0,1766533374,15051.449675489996,88.96911360000377,50733.11277648 2025-12-23,23:42:56.000,357,11111446,-795,0,1766533375,15051.166750469994,88.89157317000354,50733.09181512001 2025-12-23,23:42:57.000,357,11111497,-795,0,1766533376,15050.856880209998,88.89157317000354,50733.20360904 2025-12-23,23:42:58.000,357,11111452,-795,0,1766533377,15050.614373049997,88.72239405000437,50733.217583280006 2025-12-23,23:42:59.000,357,11111491,-795,0,1766533378,15050.331448029996,88.71534491999773,50733.25251888 2025-12-23,23:43:00.000,357,11111572,-795,0,1766533379,15050.02157777,88.64485362000414,50733.266493120005 2025-12-23,23:43:01.000,357,11111574,-795,0,1766533380,15049.819488469999,88.60255884000071,50733.33636432001 2025-12-23,23:43:02.000,357,11111492,-795,0,1766533381,15049.590453929988,88.62370622999879,50733.385274160006 2025-12-23,23:43:03.000,357,11111570,-795,0,1766533382,15049.327737840002,88.67305014000158,50733.40623552001 2025-12-23,23:43:04.000,357,11111463,-795,0,1766533383,15049.051549129996,88.71534491999773,50733.40623552001 2025-12-23,23:43:05.000,357,11111523,-795,0,1766533384,15048.82251459,88.71534491999773,50733.37129992 2025-12-23,23:43:06.000,357,11111422,-795,0,1766533385,15048.647370529994,88.79288534999796,50733.4691196 2025-12-23,23:43:07.000,357,11111502,-795,0,1766533386,15048.519380639998,88.84222926000075,50733.44117112 2025-12-23,23:43:08.000,357,11111555,-795,0,1766533387,15048.303818719993,88.88452404000418,50733.39226128 2025-12-23,23:43:09.000,357,11111481,-795,0,1766533388,15048.209510380002,88.9973101200012,50733.42020976 2025-12-23,23:43:10.000,357,11111507,-795,0,1766533389,15048.041102629992,89.032555769998,50733.47610672001 2025-12-23,23:43:11.000,357,11111541,-795,0,1766533390,15047.933321669996,89.03960490000463,50733.46213248 2025-12-23,23:43:12.000,357,11111524,-795,0,1766533391,15047.879431189991,89.03960490000463,50733.552965040006 2025-12-23,23:43:13.000,357,11111486,-795,0,1766533392,15047.76491392,89.13124359000358,50733.49706808001 2025-12-23,23:43:14.000,357,11111521,-795,0,1766533393,15047.61671509999,89.08894881000015,50733.52501656001 2025-12-23,23:43:15.000,357,11111541,-795,0,1766533394,15047.56282462,89.04665403000399,50733.58790064 2025-12-23,23:43:16.000,357,11111494,-795,0,1766533395,15047.448307349994,88.98321186000248,50733.45514536001 2025-12-23,23:43:17.000,357,11111531,-795,0,1766533396,15047.380944249999,88.91272056000162,50733.51802944 2025-12-23,23:43:18.000,357,11111483,-795,0,1766533397,15047.293372219989,88.85632751999947,50733.552965040006 2025-12-23,23:43:19.000,357,11111552,-795,0,1766533398,15047.178854949998,88.70829578999837,50733.552965040006 2025-12-23,23:43:20.000,357,11111487,-795,0,1766533399,15047.104755539993,88.56026406000456,50733.5389908 2025-12-23,23:43:21.000,357,11111475,-795,0,1766533400,15047.030656130002,88.37698667999939,50733.51104232 2025-12-23,23:43:22.000,357,11111597,-795,0,1766533401,15046.970029340002,88.27829886000109,50733.51802944 2025-12-23,23:43:23.000,357,11111471,-795,0,1766533402,15046.916138859997,88.13731625999935,50733.552965040006 2025-12-23,23:43:24.000,357,11111543,-795,0,1766533403,15046.848775760001,87.95403888000146,50733.49008096 2025-12-23,23:43:25.000,357,11111525,-795,0,1766533404,15046.855512069997,87.89764583999931,50733.51802944 2025-12-23,23:43:26.000,357,11111485,-795,0,1766533405,15046.842039449992,87.7355158499995,50733.50405520001 2025-12-23,23:43:27.000,357,11111602,-795,0,1766533406,15046.801621589992,87.672073679998,50733.50405520001 2025-12-23,23:43:28.000,357,11111512,-795,0,1766533407,15046.868984690002,87.58043498999905,50733.52501656001 2025-12-23,23:43:29.000,357,11111535,-795,0,1766533408,15046.882457309992,87.4887963000001,50733.49008096 2025-12-23,23:43:30.000,357,11111530,-795,0,1766533409,15046.794885279996,87.44650152000395,50733.45514536001 2025-12-23,23:43:31.000,357,11111455,-795,0,1766533410,15046.848775760001,87.31961718000093,50733.44815824 2025-12-23,23:43:32.000,357,11111565,-795,0,1766533411,15046.943084099992,87.29846979000286,50733.42020976 2025-12-23,23:43:33.000,357,11111551,-795,0,1766533412,15046.996974579997,87.22797849000199,50733.40623552001 2025-12-23,23:43:34.000,357,11111489,-795,0,1766533413,15047.077810299998,87.15748719000112,50733.3992484 2025-12-23,23:43:35.000,357,11111450,-795,0,1766533414,15047.165382329993,87.17158544999984,50733.35732568001 2025-12-23,23:43:36.000,357,11111484,-795,0,1766533415,15047.232745429988,87.20683110000391,50733.28046736 2025-12-23,23:43:37.000,357,11111516,-795,0,1766533416,15047.394416869989,87.1786345799992,50733.24553176 2025-12-23,23:43:38.000,357,11111485,-795,0,1766533417,15047.488725209994,87.1786345799992,50733.217583280006 2025-12-23,23:43:39.000,357,11111536,-795,0,1766533418,15047.65713295999,87.19273283999792,50733.12675072 2025-12-23,23:43:40.000,357,11111495,-795,0,1766533419,15047.80533178,87.16453632000048,50733.049892400006 2025-12-23,23:43:41.000,357,11111558,-795,0,1766533420,15047.993948459996,87.15748719000112,50733.0149568 2025-12-23,23:43:42.000,357,11111523,-675,0,1766533421,15048.094993109997,87.12224154000432,50732.931111360005 2025-12-23,23:43:43.000,357,11111536,-795,0,1766533422,15048.283609789993,87.10109414999897,50732.96604696 2025-12-23,23:43:44.000,357,11111552,-755,0,1766533423,15048.465490159993,87.12929067000368,50732.87521440001 2025-12-23,23:43:45.000,357,11111502,-795,0,1766533424,15048.681052079999,87.12224154000432,50732.81931744 2025-12-23,23:43:46.000,357,11111466,-795,0,1766533425,15048.89661399999,87.0799467600009,50732.82630456001 2025-12-23,23:43:47.000,357,11111568,-795,0,1766533426,15049.071758059996,87.15043806000176,50732.79136896 2025-12-23,23:43:48.000,357,11111538,-795,0,1766533427,15049.253638429996,87.13633980000304,50732.65162656 2025-12-23,23:43:49.000,357,11111527,-795,0,1766533428,15049.469200350002,87.19978197000455,50732.693549280004 2025-12-23,23:43:50.000,357,11111505,-795,0,1766533429,15049.678025959998,87.20683110000391,50732.693549280004 2025-12-23,23:43:51.000,357,11111540,-795,0,1766533430,15049.89358787999,87.20683110000391,50732.60271672 2025-12-23,23:43:52.000,357,11111537,-795,0,1766533431,15050.08220456,87.25617500999942,50732.60970384 2025-12-23,23:43:53.000,357,11111526,-795,0,1766533432,15050.27755754999,87.27732240000478,50732.53983264001 2025-12-23,23:43:54.000,357,11111556,-795,0,1766533433,15050.466174230001,87.27732240000478,50732.525858400004 2025-12-23,23:43:55.000,357,11111498,-795,0,1766533434,15050.641318289992,87.36896109000372,50732.37214176001 2025-12-23,23:43:56.000,357,11111437,-795,0,1766533435,15050.904034379993,87.41830499999924,50732.35118040001 2025-12-23,23:43:57.000,357,11111501,-795,0,1766533436,15051.085914749994,87.43945239000459,50732.34419328 2025-12-23,23:43:58.000,357,11111505,-795,0,1766533437,15051.29474035999,87.55928760000097,50732.2463736 2025-12-23,23:43:59.000,357,11111507,-795,0,1766533438,15051.42273025,87.58043498999905,50732.25336072001 2025-12-23,23:44:00.000,357,11111553,-795,0,1766533439,15051.638292169991,87.64387716000056,50732.25336072001 2025-12-23,23:44:01.000,357,11111459,-795,0,1766533440,15051.813436229997,87.61568064000312,50732.14855392 2025-12-23,23:44:02.000,357,11111470,-795,0,1766533441,15051.954898739998,87.57338585999969,50732.13457968001 2025-12-23,23:44:03.000,357,11111467,-795,0,1766533442,15052.028998149988,87.62977890000184,50732.0716956 2025-12-23,23:44:04.000,357,11111441,-795,0,1766533443,15052.210878519989,87.61568064000312,50732.022785760004 2025-12-23,23:44:05.000,357,11111596,-795,0,1766533444,15052.325395789994,87.62977890000184,50732.0018244 2025-12-23,23:44:06.000,357,11111487,-795,0,1766533445,15052.446649369995,87.57338585999969,50732.07868272 2025-12-23,23:44:07.000,357,11111518,-795,0,1766533446,15052.54095771,87.57338585999969,50732.05073424 2025-12-23,23:44:08.000,357,11111538,-795,0,1766533447,15052.64200236,87.54518934000225,50732.01579864001 2025-12-23,23:44:09.000,357,11111590,-755,0,1766533448,15052.736310699991,87.55223847000161,50731.98785016001 2025-12-23,23:44:10.000,357,11111524,-595,0,1766533449,15052.749783319996,87.55223847000161,50731.806185040004 2025-12-23,23:44:11.000,357,11111448,-795,0,1766533450,15052.790201179996,87.55928760000097,50731.89701760001 2025-12-23,23:44:12.000,357,11111571,-795,0,1766533451,15052.884509520001,87.60863151000376,50731.90400472 2025-12-23,23:44:13.000,357,11111541,-795,0,1766533452,15052.924927380001,87.55928760000097,50732.00881152 2025-12-23,23:44:14.000,357,11111430,-795,0,1766533453,15052.992290479997,87.57338585999969,50731.9319532 2025-12-23,23:44:15.000,357,11111503,-795,0,1766533454,15052.978817859992,87.52404195000418,50731.89003048 2025-12-23,23:44:16.000,357,11111467,-675,0,1766533455,15053.059653579992,87.6015823800044,50731.973875920005 2025-12-23,23:44:17.000,357,11111545,-795,0,1766533456,15053.079862509992,87.55928760000097,50731.96688880001 2025-12-23,23:44:18.000,357,11111591,-795,0,1766533457,15053.127016680002,87.6015823800044,50731.98785016001 2025-12-23,23:44:19.000,357,11111539,-795,0,1766533458,15053.201116089993,87.6368280300012,50731.973875920005 2025-12-23,23:44:20.000,357,11111559,-795,0,1766533459,15053.241533949993,87.62977890000184,50731.924966080005 2025-12-23,23:44:21.000,357,11111556,-795,0,1766533460,15053.382996459994,87.65092628999992,50732.05073424 2025-12-23,23:44:22.000,357,11111558,-795,0,1766533461,15053.416678009999,87.60863151000376,50731.95291456 2025-12-23,23:44:23.000,357,11111483,-795,0,1766533462,15053.49077741999,87.66502454999863,50731.973875920005 2025-12-23,23:44:24.000,357,11111499,-795,0,1766533463,15053.517722659999,87.672073679998,50731.95291456 2025-12-23,23:44:25.000,357,11111428,-795,0,1766533464,15053.564876829994,87.64387716000056,50732.00881152 2025-12-23,23:44:26.000,357,11111536,-795,0,1766533465,15053.57834945,87.672073679998,50731.9319532 2025-12-23,23:44:27.000,357,11111458,-795,0,1766533466,15053.61876731,87.62977890000184,50731.91797896001 2025-12-23,23:44:28.000,357,11111527,-795,0,1766533467,15053.67265778999,87.64387716000056,50731.91797896001 2025-12-23,23:44:29.000,357,11111461,-795,0,1766533468,15053.67265778999,87.61568064000312,50731.98785016001 2025-12-23,23:44:30.000,357,11111488,-795,0,1766533469,15053.61876731,87.56633673000033,50731.91099184 2025-12-23,23:44:31.000,357,11111457,-635,0,1766533470,15053.544667899994,87.53109108000353,50731.9319532 2025-12-23,23:44:32.000,357,11111484,-795,0,1766533471,15053.504250039994,87.4887963000001,50731.98785016001 2025-12-23,23:44:33.000,357,11111565,-715,0,1766533472,15053.477304799999,87.33371543999965,50732.022785760004 2025-12-23,23:44:34.000,357,11111487,-795,0,1766533473,15053.430150629989,87.23502762000135,50732.0716956 2025-12-23,23:44:35.000,357,11111510,-795,0,1766533474,15053.389732769989,87.08699589000025,50732.0716956 2025-12-23,23:44:36.000,357,11111512,-795,0,1766533475,15053.329105979989,86.96716068000387,50732.20445088001 2025-12-23,23:44:37.000,357,11111508,-795,0,1766533476,15053.302160739993,86.79093242999807,50732.16951528 2025-12-23,23:44:38.000,357,11111455,-795,0,1766533477,15053.241533949993,86.69929373999912,50732.20445088001 2025-12-23,23:44:39.000,357,11111469,-795,0,1766533478,15053.194379779998,86.57240940000338,50732.25336072001 2025-12-23,23:44:40.000,357,11111493,-795,0,1766533479,15053.228061329988,86.44552506000036,50732.27432208 2025-12-23,23:44:41.000,357,11111443,-795,0,1766533480,15053.261742879993,86.42437767000229,50732.3162448 2025-12-23,23:44:42.000,357,11111536,-795,0,1766533481,15053.322369669993,86.32568985000398,50732.260347840005 2025-12-23,23:44:43.000,357,11111470,-795,0,1766533482,15053.362787529994,86.32568985000398,50732.23938648 2025-12-23,23:44:44.000,357,11111487,-795,0,1766533483,15053.450359559989,86.25519855000312,50732.211438000006 2025-12-23,23:44:45.000,357,11111424,-795,0,1766533484,15053.51098634999,86.26929681000183,50732.25336072001 2025-12-23,23:44:46.000,357,11111493,-795,0,1766533485,15053.65244885999,86.29749332999927,50732.190476640004 2025-12-23,23:44:47.000,357,11111517,-795,0,1766533486,15053.726548269995,86.25519855000312,50732.141566800005 2025-12-23,23:44:48.000,357,11111524,-795,0,1766533487,15053.91516494999,86.27634594000119,50732.1066312 2025-12-23,23:44:49.000,357,11111497,-795,0,1766533488,15054.123990560001,86.40323028000421,50732.12060544 2025-12-23,23:44:50.000,357,11111522,-795,0,1766533489,15054.366497720002,86.50896723000187,50732.05073424 2025-12-23,23:44:51.000,357,11111534,-795,0,1766533490,15054.541641779993,86.50896723000187,50732.03676000001 2025-12-23,23:44:52.000,357,11111507,-795,0,1766533491,15054.77741263,86.62880243999825,50732.022785760004 2025-12-23,23:44:53.000,357,11111508,-795,0,1766533492,15055.01318347999,86.7838832999987,50732.0018244 2025-12-23,23:44:54.000,357,11111538,-795,0,1766533493,15055.262426950001,86.80503069000406,50731.93894032 2025-12-23,23:44:55.000,357,11111506,-795,0,1766533494,15055.424098390002,86.896669380003,50731.89003048 2025-12-23,23:44:56.000,357,11111531,-795,0,1766533495,15055.626187690003,87.00240633000067,50731.91099184 2025-12-23,23:44:57.000,357,11111489,-795,0,1766533496,15055.841749609994,86.97420981000323,50731.86906912001 2025-12-23,23:44:58.000,357,11111458,-795,0,1766533497,15056.03036628999,87.05879937000282,50731.82015928001 2025-12-23,23:44:59.000,357,11111503,-795,0,1766533498,15056.245928209995,87.08699589000025,50731.7922108 2025-12-23,23:45:00.000,357,11111507,-795,0,1766533499,15056.522116920001,87.10109414999897,50731.86906912001 2025-12-23,23:45:01.000,357,11111495,-795,0,1766533500,15056.778096699993,87.1786345799992,50731.75028808001 2025-12-23,23:45:02.000,357,11111525,-795,0,1766533501,15056.973449689998,87.16453632000048,50731.75028808001 2025-12-23,23:45:03.000,357,11111541,-795,0,1766533502,15057.20922053999,87.1786345799992,50731.77124944 2025-12-23,23:45:04.000,357,11111599,-795,0,1766533503,15057.47867294,87.12224154000432,50731.7922108 2025-12-23,23:45:05.000,357,11111513,-795,0,1766533504,15057.700971170001,87.12929067000368,50731.69439112 2025-12-23,23:45:06.000,357,11111443,-795,0,1766533505,15057.869378919997,87.17158544999984,50731.74330096 2025-12-23,23:45:07.000,357,11111444,-795,0,1766533506,15058.098413459993,87.10109414999897,50731.77124944 2025-12-23,23:45:08.000,357,11111504,-795,0,1766533507,15058.381338479994,87.16453632000048,50731.7223396 2025-12-23,23:45:09.000,357,11111598,-795,0,1766533508,15058.543009919995,87.15748719000112,50731.71535248 2025-12-23,23:45:10.000,357,11111395,-795,0,1766533509,15058.724890289996,87.2420767500007,50731.64548128 2025-12-23,23:45:11.000,357,11111462,-795,0,1766533510,15058.866352799996,87.2420767500007,50731.69439112 2025-12-23,23:45:12.000,357,11111437,-795,0,1766533511,15059.108859959997,87.20683110000391,50731.708365360006 2025-12-23,23:45:13.000,357,11111486,-795,0,1766533512,15059.263795090003,87.27732240000478,50731.69439112 2025-12-23,23:45:14.000,357,11111366,-795,0,1766533513,15059.411993909998,87.19978197000455,50731.70137824001 2025-12-23,23:45:15.000,357,11111448,-795,0,1766533514,15059.593874279999,87.26322413999878,50731.75028808001 2025-12-23,23:45:16.000,357,11111405,-795,0,1766533515,15059.721864169995,87.27732240000478,50731.77823656001 2025-12-23,23:45:17.000,357,11111558,-795,0,1766533516,15059.89027191999,87.24912588000007,50731.72932672001 2025-12-23,23:45:18.000,357,11111417,-795,0,1766533517,15060.031734429991,87.24912588000007,50731.78522368 2025-12-23,23:45:19.000,357,11111546,-795,0,1766533518,15060.166460629996,87.27027326999814,50731.76426232 2025-12-23,23:45:20.000,357,11111517,-795,0,1766533519,15060.254032659992,87.28437153000414,50731.638494160004 2025-12-23,23:45:21.000,357,11111493,-795,0,1766533520,15060.469594579998,87.28437153000414,50731.68041688001 2025-12-23,23:45:22.000,357,11111409,-795,0,1766533521,15060.590848159998,87.25617500999942,50731.67342976 2025-12-23,23:45:23.000,357,11111528,-795,0,1766533522,15060.718838049994,87.24912588000007,50731.638494160004 2025-12-23,23:45:24.000,357,11111424,-795,0,1766533523,15060.84682793999,87.29846979000286,50731.638494160004 2025-12-23,23:45:25.000,357,11111543,-795,0,1766533524,15060.94787258999,87.22797849000199,50731.61054568001 2025-12-23,23:45:26.000,357,11111494,-795,0,1766533525,15061.03544462,87.19978197000455,50731.53368736001 2025-12-23,23:45:27.000,357,11111408,-795,0,1766533526,15061.102807719995,87.12929067000368,50731.65246840001 2025-12-23,23:45:28.000,357,11111450,-795,0,1766533527,15061.163434509996,87.0447011100041,50731.67342976 2025-12-23,23:45:29.000,357,11111531,-795,0,1766533528,15061.13648927,86.96011155000451,50731.69439112 2025-12-23,23:45:30.000,357,11111484,-795,0,1766533529,15061.1566982,86.86847285999829,50731.65246840001 2025-12-23,23:45:31.000,357,11111532,-795,0,1766533530,15061.123016649995,86.74863765000191,50731.70137824001 2025-12-23,23:45:32.000,357,11111473,-795,0,1766533531,15061.163434509996,86.60765505000018,50731.7223396 2025-12-23,23:45:33.000,357,11111446,-795,0,1766533532,15061.183643439996,86.438475930001,50731.73631384 2025-12-23,23:45:34.000,357,11111449,-795,0,1766533533,15061.102807719995,86.24814942000376,50731.7223396 2025-12-23,23:45:35.000,357,11111390,-795,0,1766533534,15061.11628034,86.10011769000266,50731.876056240006 2025-12-23,23:45:36.000,357,11111404,-795,0,1766533535,15061.06912616999,85.94503683000221,50731.84112064 2025-12-23,23:45:37.000,357,11111468,-795,0,1766533536,15061.06912616999,85.81815248999919,50731.659455520006 2025-12-23,23:45:38.000,357,11111485,-795,0,1766533537,15061.11628034,85.62077685000258,50731.84112064 2025-12-23,23:45:39.000,357,11111409,-795,0,1766533538,15061.13648927,85.46569599000213,50731.827146400006 2025-12-23,23:45:40.000,357,11111534,-795,0,1766533539,15061.09607141,85.3881555600019,50731.72932672001 2025-12-23,23:45:41.000,357,11111466,-795,0,1766533540,15061.224061299996,85.26832034999825,50731.94592744001 2025-12-23,23:45:42.000,357,11111485,-795,0,1766533541,15061.27795178,85.19782905000466,50731.91797896001 2025-12-23,23:45:43.000,357,11111441,-795,0,1766533542,15061.405941669997,85.10619035999844,50731.95990168 2025-12-23,23:45:44.000,357,11111420,-795,0,1766533543,15061.426150599997,85.05684645000292,50731.86906912001 2025-12-23,23:45:45.000,357,11111459,-795,0,1766533544,15061.533931559992,85.00750254000013,50731.90400472 2025-12-23,23:45:46.000,357,11111503,-795,0,1766533545,15061.655185139993,85.0427481900042,50731.93894032 2025-12-23,23:45:47.000,357,11111572,-795,0,1766533546,15061.736020859993,85.00045341000077,50731.84810776001 2025-12-23,23:45:48.000,357,11111575,-795,0,1766533547,15061.917901229994,84.9793060200027,50732.05073424 2025-12-23,23:45:49.000,357,11111517,-795,0,1766533548,15062.06610004999,85.06389558000228,50731.91797896001 2025-12-23,23:45:50.000,357,11111497,-795,0,1766533549,15062.11325422,85.0427481900042,50731.83413352 2025-12-23,23:45:51.000,357,11111485,-795,0,1766533550,15062.281661969995,85.10619035999844,50731.95291456 2025-12-23,23:45:52.000,357,11111414,-795,0,1766533551,15062.429860789991,85.18373078999866,50731.93894032 2025-12-23,23:45:53.000,357,11111573,-795,0,1766533552,15062.598268540001,85.21897644000273,50731.973875920005 2025-12-23,23:45:54.000,357,11111425,-795,0,1766533553,15062.679104260002,85.31061513000168,50731.9319532 2025-12-23,23:45:55.000,357,11111454,-795,0,1766533554,15062.800357840002,85.2894677400036,50731.876056240006 2025-12-23,23:45:56.000,357,11111479,-795,0,1766533555,15062.854248319993,85.30356600000232,50732.01579864001 2025-12-23,23:45:57.000,357,11111485,-795,0,1766533556,15062.860984630002,85.31766426000104,50732.02977288 2025-12-23,23:45:58.000,357,11111565,-795,0,1766533557,15062.881193560002,85.24012383000081,50731.98086304 2025-12-23,23:45:59.000,357,11111423,-795,0,1766533558,15062.854248319993,85.10619035999844,50732.03676000001 2025-12-23,23:46:00.000,357,11111431,-795,0,1766533559,15062.854248319993,85.02864992999821,50732.092656960005 2025-12-23,23:46:01.000,357,11111507,-795,0,1766533560,15062.753203669992,84.95110949999798,50732.141566800005 2025-12-23,23:46:02.000,357,11111477,-795,0,1766533561,15062.712785809992,84.84537255000032,50732.12060544 2025-12-23,23:46:03.000,357,11111497,-795,0,1766533562,15062.652159019992,84.68324256000051,50732.26733496 2025-12-23,23:46:04.000,357,11111517,-795,0,1766533563,15062.517432820001,84.62684951999836,50732.21842512 2025-12-23,23:46:05.000,357,11111511,-795,0,1766533564,15062.45680603,84.55635822000477,50732.29528344 2025-12-23,23:46:06.000,357,11111473,-795,0,1766533565,15062.30860720999,84.40127736000431,50732.30227056001 2025-12-23,23:46:07.000,357,11111584,-795,0,1766533566,15062.180617319995,84.29554040999938,50732.386116 2025-12-23,23:46:08.000,357,11111521,-795,0,1766533567,15062.059363739994,84.18275433000235,50732.44201296 2025-12-23,23:46:09.000,357,11111526,-795,0,1766533568,15061.98526432999,84.09111564000341,50732.44900008001 2025-12-23,23:46:10.000,357,11111438,-795,0,1766533569,15061.897692299994,84.01357521000318,50732.476948560005 2025-12-23,23:46:11.000,357,11111533,-795,0,1766533570,15061.756229789993,83.97832955999911,50732.57476824 2025-12-23,23:46:12.000,357,11111582,-795,0,1766533571,15061.749493479998,83.9289856500036,50732.62367808 2025-12-23,23:46:13.000,357,11111531,-795,0,1766533572,15061.722548239988,83.83734696000465,50732.67258792 2025-12-23,23:46:14.000,357,11111536,-795,0,1766533573,15061.695602999993,83.83734696000465,50732.65162656 2025-12-23,23:46:15.000,357,11111481,-795,0,1766533574,15061.709075619998,83.91488739000488,50732.595729600005 2025-12-23,23:46:16.000,357,11111516,-795,0,1766533575,15061.695602999993,83.93603478000296,50732.63765232001 2025-12-23,23:46:17.000,357,11111484,-795,0,1766533576,15061.736020859993,83.92193652000424,50732.714510640006 2025-12-23,23:46:18.000,357,11111516,-795,0,1766533577,15061.648448829998,84.00652608000382,50732.714510640006 2025-12-23,23:46:19.000,357,11111409,-795,0,1766533578,15061.661921450002,84.11931216000085,50732.79835608 2025-12-23,23:46:20.000,357,11111503,-755,0,1766533579,15061.702339309988,84.20390172000043,50732.67957504 2025-12-23,23:46:21.000,357,11111564,-795,0,1766533580,15061.668657759998,84.3378351900028,50732.65162656 2025-12-23,23:46:22.000,357,11111519,-795,0,1766533581,15061.601294660002,84.42947388000175,50732.714510640006 2025-12-23,23:46:23.000,357,11111539,-795,0,1766533582,15061.614767279993,84.57045648000349,50732.693549280004 2025-12-23,23:46:24.000,357,11111555,-795,0,1766533583,15061.661921450002,84.70438994999859,50732.79835608 2025-12-23,23:46:25.000,357,11111439,-795,0,1766533584,15061.661921450002,84.88061820000439,50732.8402788 2025-12-23,23:46:26.000,357,11111456,-795,0,1766533585,15061.621503590002,84.98635515000205,50732.8402788 2025-12-23,23:46:27.000,357,11111423,-795,0,1766533586,15061.628239899997,85.16258340000059,50732.84726592 2025-12-23,23:46:28.000,357,11111565,-795,0,1766533587,15061.594558349992,85.28241861000424,50732.82630456001 2025-12-23,23:46:29.000,357,11111473,-795,0,1766533588,15061.634976209993,85.36700817000383,50732.91713712 2025-12-23,23:46:30.000,357,11111438,-795,0,1766533589,15061.601294660002,85.4234012099987,50732.89617576 2025-12-23,23:46:31.000,357,11111514,-795,0,1766533590,15061.533931559992,85.536187290003,50732.84726592 2025-12-23,23:46:32.000,357,11111495,-795,0,1766533591,15061.466568459997,85.59258032999787,50732.95905984 2025-12-23,23:46:33.000,357,11111525,-795,0,1766533592,15061.419414290001,85.61372772000323,50732.88918864 2025-12-23,23:46:34.000,357,11111439,-795,0,1766533593,15061.365523809996,85.67716989000473,50732.97303408001 2025-12-23,23:46:35.000,357,11111573,-795,0,1766533594,15061.304897019996,85.6701207599981,50733.02194392001 2025-12-23,23:46:36.000,357,11111487,-715,0,1766533595,15061.25774285,85.62077685000258,50733.05687952 2025-12-23,23:46:37.000,357,11111463,-715,0,1766533596,15061.19711606,85.60667859000387,50733.13373784 2025-12-23,23:46:38.000,357,11111530,-795,0,1766533597,15061.07586248,85.536187290003,50733.16168632001 2025-12-23,23:46:39.000,357,11111537,-795,0,1766533598,15060.96808151999,85.45159773000341,50733.25251888 2025-12-23,23:46:40.000,357,11111549,-795,0,1766533599,15060.880509489994,85.40225382000062,50733.25950600001 2025-12-23,23:46:41.000,357,11111529,-795,0,1766533600,15060.745783289989,85.34586077999847,50733.44117112 2025-12-23,23:46:42.000,357,11111526,-795,0,1766533601,15060.577375539993,85.23307470000145,50733.364312800004 2025-12-23,23:46:43.000,357,11111486,-795,0,1766533602,15060.456121959993,85.21192731000338,50733.42719688001 2025-12-23,23:46:44.000,357,11111592,-795,0,1766533603,15060.314659449992,85.15553427000123,50733.42719688001 2025-12-23,23:46:45.000,357,11111493,-795,0,1766533604,15060.152988009992,85.08504297000036,50733.40623552001 2025-12-23,23:46:46.000,357,11111476,-795,0,1766533605,15060.011525499991,85.04979732000356,50733.434184000005 2025-12-23,23:46:47.000,357,11111580,-795,0,1766533606,15059.84985405999,84.9793060200027,50733.59488776001 2025-12-23,23:46:48.000,357,11111464,-795,0,1766533607,15059.66797368999,84.95110949999798,50733.55995216 2025-12-23,23:46:49.000,357,11111566,-795,0,1766533608,15059.418730219993,84.9793060200027,50733.55995216 2025-12-23,23:46:50.000,357,11111520,-795,0,1766533609,15059.176223059992,84.95815863000462,50733.62982336 2025-12-23,23:46:51.000,357,11111512,-795,0,1766533610,15058.900034350001,84.95815863000462,50733.68572032 2025-12-23,23:46:52.000,357,11111520,-795,0,1766533611,15058.623845639995,85.01455166999949,50733.70668168 2025-12-23,23:46:53.000,357,11111447,-795,0,1766533612,15058.300502759994,85.09209209999972,50733.70668168 2025-12-23,23:46:54.000,357,11111496,-795,0,1766533613,15057.983896190002,85.14848514000187,50733.74161728001 2025-12-23,23:46:55.000,357,11111567,-795,0,1766533614,15057.707707479996,85.29651687000296,50733.867385440004 2025-12-23,23:46:56.000,357,11111509,-795,0,1766533615,15057.364155669995,85.38110643000255,50733.84642408 2025-12-23,23:46:57.000,357,11111424,-795,0,1766533616,15057.108175889989,85.54323642000236,50733.8534112 2025-12-23,23:46:58.000,357,11111503,-795,0,1766533617,15056.805041940002,85.72651380000025,50733.97917936001 2025-12-23,23:46:59.000,357,11111510,-795,0,1766533618,15056.407599649996,85.82520161999855,50733.9931536 2025-12-23,23:47:00.000,357,11111460,-755,0,1766533619,15056.11793832,86.02257726000244,50733.94424376 2025-12-23,23:47:01.000,357,11111407,-795,0,1766533620,15055.855222229999,86.18470725000225,50733.97219224 2025-12-23,23:47:02.000,357,11111572,-795,0,1766533621,15055.538615659993,86.41027941000357,50733.9931536 2025-12-23,23:47:03.000,357,11111421,-795,0,1766533622,15055.343262670001,86.5865076600021,50734.09097328 2025-12-23,23:47:04.000,357,11111566,-795,0,1766533623,15055.01991979,86.7979815600047,50734.09097328 2025-12-23,23:47:05.000,357,11111468,-795,0,1766533624,15054.784148939994,86.98830807000195,50734.08398616 2025-12-23,23:47:06.000,357,11111455,-795,0,1766533625,15054.555114399998,87.16453632000048,50734.11892176 2025-12-23,23:47:07.000,357,11111600,-795,0,1766533626,15054.359761409993,87.34781369999837,50734.17481872001 2025-12-23,23:47:08.000,357,11111431,-795,0,1766533627,15054.083572700001,87.50994368999818,50734.167831599996 2025-12-23,23:47:09.000,357,11111459,-795,0,1766533628,15053.96231912,87.65092628999992,50734.167831599996 2025-12-23,23:47:10.000,357,11111484,-795,0,1766533629,15053.79391136999,87.80600715000037,50734.24468992001 2025-12-23,23:47:11.000,357,11111463,-795,0,1766533630,15053.59182206999,87.96813714000018,50734.21674144001 2025-12-23,23:47:12.000,357,11111467,-795,0,1766533631,15053.389732769989,88.0950214800032,50734.272638400005 2025-12-23,23:47:13.000,357,11111403,-795,0,1766533632,15053.187643470003,88.25010234000365,50734.19578008001 2025-12-23,23:47:14.000,357,11111471,-795,0,1766533633,15053.086598820002,88.41928146000282,50734.19578008001 2025-12-23,23:47:15.000,357,11111559,-795,0,1766533634,15052.938399999992,88.55321492999792,50734.27962552 2025-12-23,23:47:16.000,357,11111539,-715,0,1766533635,15052.709365459996,88.70829578999837,50734.29359976001 2025-12-23,23:47:17.000,357,11111486,-795,0,1766533636,15052.6015845,88.81403274000331,50734.23071568 2025-12-23,23:47:18.000,357,11111465,-795,0,1766533637,15052.43991306,89.01140837999992,50734.223728560006 2025-12-23,23:47:19.000,357,11111494,-795,0,1766533638,15052.298450549999,89.1453418500023,50734.321548240005 2025-12-23,23:47:20.000,357,11111471,-795,0,1766533639,15052.103097559993,89.2440296700006,50734.202767200004 2025-12-23,23:47:21.000,357,11111530,-795,0,1766533640,15051.927953500002,89.44140531000448,50734.25167704 2025-12-23,23:47:22.000,357,11111439,-795,0,1766533641,15051.786490990002,89.61058443000366,50734.25866416 2025-12-23,23:47:23.000,357,11111543,-795,0,1766533642,15051.550720139996,89.74451789999875,50734.307574 2025-12-23,23:47:24.000,357,11111568,-795,0,1766533643,15051.368839769995,89.8502548500037,50734.23071568 2025-12-23,23:47:25.000,357,11111522,-795,0,1766533644,15051.166750469994,90.01943397000286,50734.25866416 2025-12-23,23:47:26.000,357,11111541,-795,0,1766533645,15051.032024269989,90.10402353000245,50734.307574 2025-12-23,23:47:27.000,357,11111536,-795,0,1766533646,15050.789517109988,90.23090786999819,50734.2377028 2025-12-23,23:47:28.000,357,11111405,-795,0,1766533647,15050.573955189997,90.33664482000313,50734.25167704 2025-12-23,23:47:29.000,357,11111569,-795,0,1766533648,15050.34492065,90.42123438000272,50734.26565128001 2025-12-23,23:47:30.000,357,11111544,-795,0,1766533649,15050.129358729995,90.6045117600006,50734.223728560006 2025-12-23,23:47:31.000,357,11111557,-715,0,1766533650,15049.95421466999,90.66795393000211,50734.23071568 2025-12-23,23:47:32.000,357,11111489,-795,0,1766533651,15049.651080719988,90.80188740000449,50734.16084448 2025-12-23,23:47:33.000,357,11111420,-795,0,1766533652,15049.368155700002,90.90762435000215,50734.14687024001 2025-12-23,23:47:34.000,357,11111563,-795,0,1766533653,15049.166066400001,91.0627052100026,50734.19578008001 2025-12-23,23:47:35.000,357,11111496,-795,0,1766533654,15048.94376817,91.14024564000283,50734.19578008001 2025-12-23,23:47:36.000,357,11111537,-795,0,1766533655,15048.707997319994,91.29532650000328,50734.19578008001 2025-12-23,23:47:37.000,357,11111490,-795,0,1766533656,15048.411599679988,91.37991606000287,50734.18879296 2025-12-23,23:47:38.000,357,11111500,-795,0,1766533657,15048.297082409998,91.52794779000396,50734.08398616 2025-12-23,23:47:39.000,357,11111534,-795,0,1766533658,15048.094993109997,91.61253735000355,50734.2377028 2025-12-23,23:47:40.000,357,11111478,-795,0,1766533659,15047.879431189991,91.78171647000272,50734.23071568 2025-12-23,23:47:41.000,357,11111539,-795,0,1766533660,15047.72449606,91.93679733000317,50734.17481872001 2025-12-23,23:47:42.000,357,11111483,-795,0,1766533661,15047.589769859995,92.0143377600034,50734.14687024001 2025-12-23,23:47:43.000,357,11111453,-795,0,1766533662,15047.380944249999,92.1482712299985,50734.132896 2025-12-23,23:47:44.000,357,11111479,-795,0,1766533663,15047.300108529998,92.21876252999937,50734.09097328 2025-12-23,23:47:45.000,357,11111448,-795,0,1766533664,15047.199063879998,92.37384338999982,50734.07699904001 2025-12-23,23:47:46.000,357,11111480,-795,0,1766533665,15047.131700779988,92.44433469000069,50734.04206344 2025-12-23,23:47:47.000,357,11111527,-795,0,1766533666,15047.037392439997,92.63466119999794,50734.02808920001 2025-12-23,23:47:48.000,357,11111484,-795,0,1766533667,15046.956556719997,92.7192507600048,50734.00712784001 2025-12-23,23:47:49.000,357,11111516,-795,0,1766533668,15046.929611480002,92.90252814000269,50733.97917936001 2025-12-23,23:47:50.000,357,11111499,-795,0,1766533669,15046.909402550002,93.00826509000035,50733.90930816001 2025-12-23,23:47:51.000,357,11111440,-795,0,1766533670,15046.895929929997,93.0999037799993,50733.88135968001 2025-12-23,23:47:52.000,357,11111476,-795,0,1766533671,15046.855512069997,93.2126898600036,50733.86039832001 2025-12-23,23:47:53.000,357,11111536,-795,0,1766533672,15046.862248379992,93.29023029000382,50733.77655288 2025-12-23,23:47:54.000,357,11111570,-795,0,1766533673,15046.821830519992,93.33252506999997,50733.64379760001 2025-12-23,23:47:55.000,357,11111542,-795,0,1766533674,15046.740994799991,93.48760593000043,50733.601874880005 2025-12-23,23:47:56.000,357,11111537,-795,0,1766533675,15046.761203729991,93.49465505999979,50733.552965040006 2025-12-23,23:47:57.000,357,11111494,-795,0,1766533676,15046.855512069997,93.64973592000024,50733.58790064 2025-12-23,23:47:58.000,357,11111530,-795,0,1766533677,15046.808357900001,93.64973592000024,50733.54597792001 2025-12-23,23:47:59.000,357,11111527,-795,0,1766533678,15046.801621589992,93.74842373999854,50733.44815824 2025-12-23,23:48:00.000,357,11111492,-795,0,1766533679,15046.801621589992,93.79776765000133,50733.51104232 2025-12-23,23:48:01.000,357,11111519,-795,0,1766533680,15046.848775760001,93.84711156000412,50733.483093840005 2025-12-23,23:48:02.000,357,11111524,-795,0,1766533681,15046.848775760001,93.89645546999964,50733.3992484 2025-12-23,23:48:03.000,357,11111527,-795,0,1766533682,15046.855512069997,93.903504599999,50733.44117112 2025-12-23,23:48:04.000,357,11111524,-795,0,1766533683,15046.862248379992,93.95989764000115,50733.37828704001 2025-12-23,23:48:05.000,357,11111469,-795,0,1766533684,15046.855512069997,94.05153633000009,50733.33636432001 2025-12-23,23:48:06.000,357,11111490,-795,0,1766533685,15046.835303139997,94.00219242000458,50733.32239008 2025-12-23,23:48:07.000,357,11111527,-795,0,1766533686,15046.828566830001,94.04448720000073,50733.25950600001 2025-12-23,23:48:08.000,357,11111551,-795,0,1766533687,15046.815094209996,94.04448720000073,50733.196621920004 2025-12-23,23:48:09.000,357,11111482,-795,0,1766533688,15046.815094209996,94.13612588999968,50733.23854464001 2025-12-23,23:48:10.000,357,11111518,-795,0,1766533689,15046.875720999997,94.16432241000439,50733.18264768 2025-12-23,23:48:11.000,357,11111414,-795,0,1766533690,15046.889193620002,94.2136663199999,50733.11976360001 2025-12-23,23:48:12.000,357,11111559,-795,0,1766533691,15046.889193620002,94.34055066000292,50733.12675072 2025-12-23,23:48:13.000,357,11111459,-795,0,1766533692,15046.882457309992,94.31940327000484,50733.11976360001 2025-12-23,23:48:14.000,357,11111570,-795,0,1766533693,15046.895929929997,94.40399283000443,50732.97303408001 2025-12-23,23:48:15.000,357,11111492,-795,0,1766533694,15046.882457309992,94.53087717000017,50732.98700832 2025-12-23,23:48:16.000,357,11111520,-795,0,1766533695,15046.949820410002,94.5731719500036,50732.95207272001 2025-12-23,23:48:17.000,357,11111478,-795,0,1766533696,15046.949820410002,94.65071238000382,50732.9450856 2025-12-23,23:48:18.000,357,11111501,-795,0,1766533697,15046.949820410002,94.74235107000277,50732.91713712 2025-12-23,23:48:19.000,357,11111539,-795,0,1766533698,15047.010447200002,94.79874410999764,50732.89617576 2025-12-23,23:48:20.000,357,11111460,-795,0,1766533699,15047.091282920002,94.86923540999851,50732.91713712 2025-12-23,23:48:21.000,357,11111463,-795,0,1766533700,15047.151909709988,94.94677583999874,50732.83329168001 2025-12-23,23:48:22.000,357,11111429,-795,0,1766533701,15047.165382329993,95.0666110500024,50732.74944624 2025-12-23,23:48:23.000,357,11111513,-795,0,1766533702,15047.212536499988,94.99611975000153,50732.79136896 2025-12-23,23:48:24.000,357,11111536,-795,0,1766533703,15047.347262699994,95.12300409000454,50732.763420480005 2025-12-23,23:48:25.000,357,11111446,-795,0,1766533704,15047.387680559994,95.12300409000454,50732.74944624 2025-12-23,23:48:26.000,357,11111512,-795,0,1766533705,15047.45504365999,95.1652988700007,50732.763420480005 2025-12-23,23:48:27.000,357,11111442,-795,0,1766533706,15047.56282462,95.09480756999983,50732.693549280004 2025-12-23,23:48:28.000,357,11111572,-795,0,1766533707,15047.589769859995,95.13710235000326,50732.693549280004 2025-12-23,23:48:29.000,357,11111531,-795,0,1766533708,15047.670605579995,95.03136539999832,50732.65162656 2025-12-23,23:48:30.000,357,11111493,-795,0,1766533709,15047.731232369995,94.8833336700045,50732.665600800006 2025-12-23,23:48:31.000,357,11111526,-795,0,1766533710,15047.852485949996,94.84103889000107,50732.63765232001 2025-12-23,23:48:32.000,357,11111537,-795,0,1766533711,15047.90637643,94.68595803000062,50732.53983264001 2025-12-23,23:48:33.000,357,11111459,-795,0,1766533712,15047.960266909991,94.56612282000424,50732.60271672 2025-12-23,23:48:34.000,357,11111470,-795,0,1766533713,15047.960266909991,94.361698050001,50732.55380688 2025-12-23,23:48:35.000,357,11111483,-795,0,1766533714,15048.034366319996,94.12907676000032,50732.46996144001 2025-12-23,23:48:36.000,357,11111520,-795,0,1766533715,15048.155619899997,93.9669467700005,50732.43502584 2025-12-23,23:48:37.000,357,11111502,-795,0,1766533716,15048.256664549997,93.7554728699979,50732.46996144001 2025-12-23,23:48:38.000,357,11111458,-795,0,1766533717,15048.364445509993,93.41711462999956,50732.546819760006 2025-12-23,23:48:39.000,357,11111390,-795,0,1766533718,15048.391390749988,93.19859160000487,50732.50489704 2025-12-23,23:48:40.000,357,11111455,-795,0,1766533719,15048.519380639998,93.02236334999907,50732.53284552 2025-12-23,23:48:41.000,357,11111577,-795,0,1766533720,15048.70126101,92.8179385800031,50732.49092280001 2025-12-23,23:48:42.000,357,11111538,-795,0,1766533721,15048.829250899995,92.6064646800005,50732.44900008001 2025-12-23,23:48:43.000,357,11111541,-795,0,1766533722,15048.950504479995,92.3949907799979,50732.41406448 2025-12-23,23:48:44.000,357,11111444,-795,0,1766533723,15049.091966989996,92.19761514000129,50732.358167520004 2025-12-23,23:48:45.000,357,11111485,-795,0,1766533724,15049.240165809992,91.95089559000189,50732.36515464 2025-12-23,23:48:46.000,357,11111428,-795,0,1766533725,15049.455727729997,91.82401124999888,50732.33720616 2025-12-23,23:48:47.000,357,11111511,-795,0,1766533726,15049.711707509989,91.67597951999778,50732.27432208 2025-12-23,23:48:48.000,357,11111464,-795,0,1766533727,15049.93400573999,91.61958648000291,50732.1765024 2025-12-23,23:48:49.000,357,11111474,-795,0,1766533728,15050.149567659995,91.49270213999989,50732.15554104001 2025-12-23,23:48:50.000,357,11111574,-795,0,1766533729,15050.432492679996,91.42221083999902,50732.08566984001 2025-12-23,23:48:51.000,357,11111431,-795,0,1766533730,15050.722154009993,91.40106345000095,50732.02977288 2025-12-23,23:48:52.000,357,11111510,-795,0,1766533731,15050.984870099994,91.35876867000479,50732.0018244 2025-12-23,23:48:53.000,357,11111492,-795,0,1766533732,15051.27453142999,91.26712997999857,50731.94592744001 2025-12-23,23:48:54.000,357,11111515,-795,0,1766533733,15051.604610620001,91.30237563000264,50731.81317216 2025-12-23,23:48:55.000,357,11111487,-795,0,1766533734,15051.934689809998,91.28827737000393,50731.806185040004 2025-12-23,23:48:56.000,357,11111521,-795,0,1766533735,15052.204142209994,91.30237563000264,50731.72932672001 2025-12-23,23:48:57.000,357,11111532,-795,0,1766533736,15052.567902949995,91.3446704099988,50731.68041688001 2025-12-23,23:48:58.000,357,11111446,-795,0,1766533737,15052.897982139992,91.33057215000008,50731.65246840001 2025-12-23,23:48:59.000,357,11111502,-795,0,1766533738,15053.241533949993,91.4574564900031,50731.589584320005 2025-12-23,23:49:00.000,357,11111490,-795,0,1766533739,15053.57161313999,91.44335823000438,50731.60355856 2025-12-23,23:49:01.000,357,11111479,-795,0,1766533740,15053.91516494999,91.36581780000415,50731.56862296 2025-12-23,23:49:02.000,357,11111493,-795,0,1766533741,15054.245244140002,91.47155475000181,50731.56163584001 2025-12-23,23:49:03.000,357,11111387,-795,0,1766533742,15054.541641779993,91.40106345000095,50731.41490632001 2025-12-23,23:49:04.000,357,11111548,-795,0,1766533743,15054.85824835,91.33762127999944,50731.29612528001 2025-12-23,23:49:05.000,357,11111475,-795,0,1766533744,15055.14117337,91.28122824000457,50731.324073760006 2025-12-23,23:49:06.000,357,11111535,-795,0,1766533745,15055.424098390002,91.21778607000306,50731.27516392001 2025-12-23,23:49:07.000,357,11111580,-795,0,1766533746,15055.632923999998,91.16844216000027,50731.26118968 2025-12-23,23:49:08.000,357,11111490,-795,0,1766533747,15055.90911270999,91.0979508599994,50731.29612528001 2025-12-23,23:49:09.000,357,11111450,-795,0,1766533748,15056.144883559995,90.90762435000215,50731.22625408001 2025-12-23,23:49:10.000,357,11111517,-795,0,1766533749,15056.346972859996,90.85828043999936,50731.28913816 2025-12-23,23:49:11.000,357,11111474,-795,0,1766533750,15056.474962749991,90.7172978400049,50731.31009952 2025-12-23,23:49:12.000,357,11111474,-795,0,1766533751,15056.663579430002,90.59746263000125,50731.29612528001 2025-12-23,23:49:13.000,357,11111461,-795,0,1766533752,15056.845459799988,90.44943090000015,50731.38695784 2025-12-23,23:49:14.000,357,11111578,-795,0,1766533753,15057.020603859994,90.31549742999778,50731.28913816 2025-12-23,23:49:15.000,357,11111489,-795,0,1766533754,15057.141857439994,90.17451483000332,50731.2681768 2025-12-23,23:49:16.000,357,11111527,-795,0,1766533755,15057.33047411999,90.06877787999838,50731.28215104 2025-12-23,23:49:17.000,357,11111485,-795,0,1766533756,15057.546036039996,89.97009006000008,50731.28215104 2025-12-23,23:49:18.000,357,11111538,-795,0,1766533757,15057.727916409996,89.85730398000305,50731.31708664001 2025-12-23,23:49:19.000,357,11111486,-795,0,1766533758,15057.903060470002,89.75156702999811,50731.36599648001 2025-12-23,23:49:20.000,357,11111442,-795,0,1766533759,15058.125358699988,89.67402659999789,50731.34503512001 2025-12-23,23:49:21.000,357,11111492,-795,0,1766533760,15058.287030139989,89.56124052000087,50731.39394496001 2025-12-23,23:49:22.000,357,11111407,-795,0,1766533761,15058.502592059995,89.46255270000256,50731.38695784 2025-12-23,23:49:23.000,357,11111499,-795,0,1766533762,15058.73836291,89.4555035700032,50731.4079192 2025-12-23,23:49:24.000,357,11111420,-795,0,1766533763,15058.940452210001,89.39911053000105,50731.338048 2025-12-23,23:49:25.000,357,11111409,-795,0,1766533764,15059.142541510002,89.28632445000403,50731.35900936 2025-12-23,23:49:26.000,357,11111513,-795,0,1766533765,15059.358103429993,89.22993141000188,50731.31708664001 2025-12-23,23:49:27.000,357,11111582,-795,0,1766533766,15059.58713796999,89.13829272000294,50731.27516392001 2025-12-23,23:49:28.000,357,11111486,-795,0,1766533767,15059.76901833999,89.10304706999887,50731.31708664001 2025-12-23,23:49:29.000,357,11111483,-795,0,1766533768,15059.91721716,89.04665403000399,50731.31708664001 2025-12-23,23:49:30.000,357,11111560,-795,0,1766533769,15060.119306460001,88.9338679499997,50731.39394496001 2025-12-23,23:49:31.000,357,11111460,-795,0,1766533770,15060.287714209997,88.85632751999947,50731.2681768 2025-12-23,23:49:32.000,357,11111514,-795,0,1766533771,15060.476330889993,88.75763970000116,50731.31009952 2025-12-23,23:49:33.000,357,11111324,-795,0,1766533772,15060.590848159998,88.68009927000094,50731.2681768 2025-12-23,23:49:34.000,357,11111431,-795,0,1766533773,15060.691892809999,88.56731319000392,50731.34503512001 2025-12-23,23:49:35.000,357,11111537,-795,0,1766533774,15060.85356425,88.42633059000218,50731.26118968 2025-12-23,23:49:36.000,357,11111484,-795,0,1766533775,15061.00849937999,88.33469190000324,50731.303112400004 2025-12-23,23:49:37.000,357,11111467,-795,0,1766533776,15061.05565355,88.17256191000342,50731.352022240004 2025-12-23,23:49:38.000,357,11111496,-795,0,1766533777,15061.14996188999,88.0950214800032,50731.372983600006 2025-12-23,23:49:39.000,357,11111501,-635,0,1766533778,15061.224061299996,87.9822353999989,50731.40093208 2025-12-23,23:49:40.000,357,11111459,-715,0,1766533779,15061.271215469991,87.84125280000444,50731.43586768 2025-12-23,23:49:41.000,357,11111435,-795,0,1766533780,15061.284688089996,87.77076150000357,50731.44285480001 2025-12-23,23:49:42.000,357,11111475,-795,0,1766533781,15061.352051189991,87.65797541999927,50731.421893440005 2025-12-23,23:49:43.000,357,11111457,-795,0,1766533782,15061.325105949996,87.57338585999969,50731.56862296 2025-12-23,23:49:44.000,357,11111430,-795,0,1766533783,15061.264479159996,87.50994368999818,50731.63150704001 2025-12-23,23:49:45.000,357,11111520,-795,0,1766533784,15061.25774285,87.36896109000372,50731.56862296 2025-12-23,23:49:46.000,357,11111493,-795,0,1766533785,15061.17690713,87.25617500999942,50731.56163584001 2025-12-23,23:49:47.000,357,11111459,-795,0,1766533786,15061.05565355,87.17158544999984,50731.62451992 2025-12-23,23:49:48.000,357,11111484,-795,0,1766533787,15060.9546089,87.01650458999939,50731.59657144 2025-12-23,23:49:49.000,357,11111444,-795,0,1766533788,15060.920927349995,86.88257112000429,50731.71535248 2025-12-23,23:49:50.000,357,11111497,-795,0,1766533789,15060.779464839994,86.74863765000191,50731.74330096 2025-12-23,23:49:51.000,357,11111443,-795,0,1766533790,15060.678420189994,86.60765505000018,50731.7922108 2025-12-23,23:49:52.000,357,11111537,-795,0,1766533791,15060.577375539993,86.51601636000123,50731.862082 2025-12-23,23:49:53.000,357,11111438,-795,0,1766533792,15060.510012439998,86.34683724000206,50731.98785016001 2025-12-23,23:49:54.000,357,11111426,-715,0,1766533793,15060.294450519992,86.25519855000312,50731.98086304 2025-12-23,23:49:55.000,357,11111478,-795,0,1766533794,15060.193405869992,86.08601943000394,50732.01579864001 2025-12-23,23:49:56.000,357,11111422,-795,0,1766533795,15060.139515390001,85.94503683000221,50732.05073424 2025-12-23,23:49:57.000,357,11111482,-795,0,1766533796,15060.05867967,85.93093857000349,50732.07868272 2025-12-23,23:49:58.000,357,11111422,-795,0,1766533797,15059.944162399996,85.76175945000432,50732.13457968001 2025-12-23,23:49:59.000,357,11111489,-795,0,1766533798,15059.85659037,85.69126815000345,50732.260347840005 2025-12-23,23:50:00.000,357,11111522,-795,0,1766533799,15059.81617251,85.6348751100013,50732.29528344 2025-12-23,23:50:01.000,357,11111505,-795,0,1766533800,15059.71512786,85.57848206999915,50732.37214176001 2025-12-23,23:50:02.000,357,11111440,-795,0,1766533801,15059.560192729994,85.46569599000213,50732.34419328 2025-12-23,23:50:03.000,357,11111506,-795,0,1766533802,15059.58713796999,85.47979425000085,50732.428038720005 2025-12-23,23:50:04.000,357,11111359,-795,0,1766533803,15059.472620699999,85.37405730000319,50732.43502584 2025-12-23,23:50:05.000,357,11111413,-795,0,1766533804,15059.324421879988,85.38110643000255,50732.51887128001 2025-12-23,23:50:06.000,357,11111451,-795,0,1766533805,15059.223377230002,85.35290990999783,50732.60271672 2025-12-23,23:50:07.000,357,11111492,-795,0,1766533806,15059.122332580002,85.3247133900004,50732.55380688 2025-12-23,23:50:08.000,357,11111472,-795,0,1766533807,15058.947188519996,85.2894677400036,50732.58874248001 2025-12-23,23:50:09.000,357,11111399,-795,0,1766533808,15058.765308149996,85.18373078999866,50732.61669096001 2025-12-23,23:50:10.000,357,11111532,-795,0,1766533809,15058.603636709995,85.1766816599993,50732.62367808 2025-12-23,23:50:11.000,357,11111436,-795,0,1766533810,15058.394811099999,85.08504297000036,50732.693549280004 2025-12-23,23:50:12.000,357,11111458,-795,0,1766533811,15058.138831319993,84.97225689000334,50732.75643336001 2025-12-23,23:50:13.000,357,11111497,-795,0,1766533812,15057.828961059997,84.91586385000119,50732.79835608 2025-12-23,23:50:14.000,357,11111456,-795,0,1766533813,15057.546036039996,84.85242167999968,50732.82630456001 2025-12-23,23:50:15.000,357,11111475,-795,0,1766533814,15057.222693159994,84.78193037999881,50732.88918864 2025-12-23,23:50:16.000,357,11111469,-795,0,1766533815,15056.879141349993,84.64094778000435,50732.98700832 2025-12-23,23:50:17.000,357,11111462,-795,0,1766533816,15056.495171679991,84.57750561000285,50733.0149568 2025-12-23,23:50:18.000,357,11111430,-795,0,1766533817,15056.084256769995,84.52816170000006,50733.05687952 2025-12-23,23:50:19.000,357,11111478,-755,0,1766533818,15055.653132929998,84.4858669200039,50733.10578936 2025-12-23,23:50:20.000,357,11111476,-795,0,1766533819,15055.269163259996,84.42947388000175,50733.20360904 2025-12-23,23:50:21.000,357,11111503,-795,0,1766533820,15054.91213882999,84.35898258000088,50733.21059616001 2025-12-23,23:50:22.000,357,11111438,-795,0,1766533821,15054.487751299988,84.3378351900028,50733.28046736 2025-12-23,23:50:23.000,357,11111511,-795,0,1766533822,15054.144199490001,84.39422822999768,50733.37828704001 2025-12-23,23:50:24.000,357,11111581,-795,0,1766533823,15053.75349350999,84.41537562000303,50733.42020976 2025-12-23,23:50:25.000,357,11111458,-795,0,1766533824,15053.389732769989,84.50701431000198,50733.50405520001 2025-12-23,23:50:26.000,357,11111550,-795,0,1766533825,15053.046180960002,84.56340735000413,50733.5389908 2025-12-23,23:50:27.000,357,11111534,-795,0,1766533826,15052.70262915,84.64094778000435,50733.58091352 2025-12-23,23:50:28.000,357,11111517,-795,0,1766533827,15052.37254995999,84.81717603000288,50733.58091352 2025-12-23,23:50:29.000,357,11111467,-795,0,1766533828,15052.055943389998,84.94406036999862,50733.608862 2025-12-23,23:50:30.000,357,11111527,-795,0,1766533829,15051.725864200002,85.00045341000077,50733.64379760001 2025-12-23,23:50:31.000,357,11111504,-795,0,1766533830,15051.429466559995,85.2894677400036,50733.67174608001 2025-12-23,23:50:32.000,357,11111473,-795,0,1766533831,15051.15327784999,85.44454860000405,50733.64379760001 2025-12-23,23:50:33.000,357,11111561,-795,0,1766533832,15050.877089139998,85.62077685000258,50733.720655920006 2025-12-23,23:50:34.000,357,11111498,-795,0,1766533833,15050.681736149993,85.79700510000112,50733.608862 2025-12-23,23:50:35.000,357,11111466,-795,0,1766533834,15050.358393269991,86.02257726000244,50733.58790064 2025-12-23,23:50:36.000,357,11111525,-795,0,1766533835,15050.09567717999,86.2270020299984,50733.6787332 2025-12-23,23:50:37.000,357,11111509,-795,0,1766533836,15049.83296108999,86.39618115000485,50733.664758959996 2025-12-23,23:50:38.000,357,11111464,-795,0,1766533837,15049.536563449998,86.6499498300036,50733.67174608001 2025-12-23,23:50:39.000,357,11111407,-795,0,1766533838,15049.253638429996,86.88257112000429,50733.63681048 2025-12-23,23:50:40.000,357,11111489,-795,0,1766533839,15049.031340199996,87.05879937000282,50733.55995216 2025-12-23,23:50:41.000,357,11111531,-795,0,1766533840,15048.70126101,87.28437153000414,50733.650784720005 2025-12-23,23:50:42.000,357,11111446,-795,0,1766533841,15048.411599679988,87.37601022000308,50733.65777184 2025-12-23,23:50:43.000,357,11111497,-795,0,1766533842,15048.068047870001,87.52404195000418,50733.608862 2025-12-23,23:50:44.000,357,11111540,-795,0,1766533843,15047.84574964,87.66502454999863,50733.64379760001 2025-12-23,23:50:45.000,357,11111482,-795,0,1766533844,15047.51567044999,87.78485976000229,50733.63681048 2025-12-23,23:50:46.000,357,11111398,-795,0,1766533845,15047.219272809998,87.86944932000188,50733.664758959996 2025-12-23,23:50:47.000,357,11111517,-795,0,1766533846,15046.916138859997,87.93289149000339,50733.664758959996 2025-12-23,23:50:48.000,357,11111524,-795,0,1766533847,15046.62647753,88.01043192000361,50733.65777184 2025-12-23,23:50:49.000,357,11111425,-795,0,1766533848,15046.370497749995,88.07387408999784,50733.76257864001 2025-12-23,23:50:50.000,357,11111487,-795,0,1766533849,15046.127990589994,88.18666017000214,50733.769565760005 2025-12-23,23:50:51.000,357,11111619,-795,0,1766533850,15045.872010810002,88.31354450999788,50733.84642408 2025-12-23,23:50:52.000,357,11111474,-795,0,1766533851,15045.696866749997,88.39813407000474,50733.77655288 2025-12-23,23:50:53.000,357,11111519,-795,0,1766533852,15045.440886969991,88.53206753999984,50733.79052712001 2025-12-23,23:50:54.000,357,11111470,-795,0,1766533853,15045.252270289995,88.69419752999966,50733.81148848001 2025-12-23,23:50:55.000,357,11111507,-795,0,1766533854,15045.110807779995,88.79288534999796,50733.82546272 2025-12-23,23:50:56.000,357,11111419,-795,0,1766533855,15044.949136339994,88.96911360000377,50733.73463016 2025-12-23,23:50:57.000,357,11111546,-795,0,1766533856,15044.848091689993,89.08189968000079,50733.79751424 2025-12-23,23:50:58.000,357,11111563,-795,0,1766533857,15044.686420249993,89.20173489000445,50733.69270744001 2025-12-23,23:50:59.000,357,11111534,-795,0,1766533858,15044.585375599992,89.3427174899989,50733.650784720005 2025-12-23,23:51:00.000,357,11111492,-795,0,1766533859,15044.565166669992,89.53304400000343,50733.56693928 2025-12-23,23:51:01.000,357,11111597,-795,0,1766533860,15044.450649400002,89.7022231200026,50733.58790064 2025-12-23,23:51:02.000,357,11111532,-795,0,1766533861,15044.484330949992,89.78681268000219,50733.601874880005 2025-12-23,23:51:03.000,357,11111431,-795,0,1766533862,15044.437176779997,89.99123744999815,50733.52501656001 2025-12-23,23:51:04.000,357,11111493,-795,0,1766533863,15044.369813680001,90.1956622200014,50733.54597792001 2025-12-23,23:51:05.000,357,11111487,-795,0,1766533864,15044.396758919997,90.35779221000121,50733.51104232 2025-12-23,23:51:06.000,357,11111557,-795,0,1766533865,15044.336132129996,90.53402045999974,50733.35732568001 2025-12-23,23:51:07.000,357,11111558,-795,0,1766533866,15044.322659509991,90.76664175000042,50733.25251888 2025-12-23,23:51:08.000,357,11111500,-795,0,1766533867,15044.315923199996,90.85828043999936,50733.24553176 2025-12-23,23:51:09.000,357,11111551,-795,0,1766533868,15044.262032719991,91.0979508599994,50733.11976360001 2025-12-23,23:51:10.000,357,11111516,-795,0,1766533869,15044.22835117,91.1966386799977,50733.14072496001 2025-12-23,23:51:11.000,357,11111464,-795,0,1766533870,15044.22835117,91.36581780000415,50733.09181512001 2025-12-23,23:51:12.000,357,11111525,-795,0,1766533871,15044.221614859991,91.43630909999774,50732.980021200005 2025-12-23,23:51:13.000,357,11111416,-795,0,1766533872,15044.20140592999,91.5913899599982,50732.96604696 2025-12-23,23:51:14.000,357,11111450,-795,0,1766533873,15044.18119699999,91.64778300000035,50732.931111360005 2025-12-23,23:51:15.000,357,11111534,-795,0,1766533874,15044.221614859991,91.71122517000185,50732.95905984 2025-12-23,23:51:16.000,357,11111418,-795,0,1766533875,15044.18119699999,91.7041760400025,50732.79835608 2025-12-23,23:51:17.000,357,11111464,-795,0,1766533876,15044.241823789991,91.7041760400025,50732.7704076 2025-12-23,23:51:18.000,357,11111527,-795,0,1766533877,15044.255296409996,91.73237255999993,50732.72149776 2025-12-23,23:51:19.000,357,11111528,-795,0,1766533878,15044.302450579991,91.61253735000355,50732.763420480005 2025-12-23,23:51:20.000,357,11111509,-795,0,1766533879,15044.403495229992,91.60548822000419,50732.58874248001 2025-12-23,23:51:21.000,357,11111553,-795,0,1766533880,15044.497803569997,91.54204605000268,50732.60970384 2025-12-23,23:51:22.000,357,11111582,-795,0,1766533881,15044.659475009998,91.45040736000374,50732.57476824 2025-12-23,23:51:23.000,357,11111431,-795,0,1766533882,15044.780728589998,91.40106345000095,50732.48393568 2025-12-23,23:51:24.000,357,11111571,-795,0,1766533883,15044.949136339994,91.37286693000351,50732.6306652 2025-12-23,23:51:25.000,357,11111589,-795,0,1766533884,15045.11754408999,91.28122824000457,50732.55380688 2025-12-23,23:51:26.000,357,11111507,-795,0,1766533885,15045.28595184,91.23188433000178,50732.428038720005 2025-12-23,23:51:27.000,357,11111521,-795,0,1766533886,15045.481304829991,91.17549128999963,50732.379128880006 2025-12-23,23:51:28.000,357,11111457,-795,0,1766533887,15045.656448889997,91.03450868999789,50732.40707736 2025-12-23,23:51:29.000,357,11111433,-795,0,1766533888,15045.865274499993,91.04155782000453,50732.29528344 2025-12-23,23:51:30.000,357,11111572,-795,0,1766533889,15046.060627489998,90.97811565000302,50732.22541224 2025-12-23,23:51:31.000,357,11111496,-715,0,1766533890,15046.28292572,90.93582086999959,50732.13457968001 2025-12-23,23:51:32.000,357,11111477,-795,0,1766533891,15046.47827870999,90.92877174000023,50732.08566984001 2025-12-23,23:51:33.000,357,11111532,-795,0,1766533892,15046.673631699996,90.88647696000407,50732.03676000001 2025-12-23,23:51:34.000,357,11111524,-795,0,1766533893,15046.862248379992,90.83713305000128,50732.0018244 2025-12-23,23:51:35.000,357,11111465,-795,0,1766533894,15047.098019229998,90.80188740000449,50731.924966080005 2025-12-23,23:51:36.000,357,11111494,-795,0,1766533895,15047.333790079989,90.88647696000407,50731.84810776001 2025-12-23,23:51:37.000,357,11111584,-795,0,1766533896,15047.45504365999,90.86532956999872,50731.862082 2025-12-23,23:51:38.000,357,11111394,-795,0,1766533897,15047.72449606,90.87942783000472,50731.76426232 2025-12-23,23:51:39.000,357,11111446,-795,0,1766533898,15047.953530599996,90.87237869999808,50731.68041688001 2025-12-23,23:51:40.000,357,11111571,-795,0,1766533899,15048.162356209992,90.83713305000128,50731.62451992 2025-12-23,23:51:41.000,357,11111521,-795,0,1766533900,15048.344236579993,90.87237869999808,50731.58259720001 2025-12-23,23:51:42.000,357,11111527,-795,0,1766533901,15048.647370529994,90.97106652000366,50731.57561008 2025-12-23,23:51:43.000,357,11111436,-795,0,1766533902,15048.84272352,90.94286999999895,50731.48477752001 2025-12-23,23:51:44.000,357,11111494,-795,0,1766533903,15049.098703299991,90.92172261000087,50731.38695784 2025-12-23,23:51:45.000,357,11111520,-795,0,1766533904,15049.334474149997,90.93582086999959,50731.39394496001 2025-12-23,23:51:46.000,357,11111498,-795,0,1766533905,15049.590453929988,90.94286999999895,50731.303112400004 2025-12-23,23:51:47.000,357,11111463,-795,0,1766533906,15049.886851569994,90.93582086999959,50731.205292720006 2025-12-23,23:51:48.000,357,11111451,-795,0,1766533907,15050.13609503999,90.90762435000215,50731.24721544001 2025-12-23,23:51:49.000,357,11111463,-795,0,1766533908,15050.432492679996,90.80188740000449,50731.24022832 2025-12-23,23:51:50.000,357,11111490,-795,0,1766533909,15050.634581979997,90.75959262000106,50731.21926696 2025-12-23,23:51:51.000,357,11111421,-675,0,1766533910,15050.870352829988,90.68910132000019,50731.135421520004 2025-12-23,23:51:52.000,357,11111491,-795,0,1766533911,15051.11285998999,90.58336437000253,50731.11446016 2025-12-23,23:51:53.000,357,11111531,-795,0,1766533912,15051.247586189995,90.42828351000207,50731.086511680005 2025-12-23,23:51:54.000,357,11111531,-795,0,1766533913,15051.43620286999,90.32959569000377,50731.07253744 2025-12-23,23:51:55.000,357,11111507,-795,0,1766533914,15051.537247519991,90.25205526000354,50730.98170488001 2025-12-23,23:51:56.000,357,11111456,-795,0,1766533915,15051.685446340001,90.13222004999989,50731.00266624 2025-12-23,23:51:57.000,357,11111492,-795,0,1766533916,15051.833645159997,89.92779528000392,50730.988692000006 2025-12-23,23:51:58.000,357,11111517,-795,0,1766533917,15052.015525529998,89.7374687699994,50731.037601840006 2025-12-23,23:51:59.000,357,11111485,-795,0,1766533918,15052.136779109998,89.56828965000022,50731.07253744 2025-12-23,23:52:00.000,357,11111425,-795,0,1766533919,15052.33886841,89.37796314000298,50731.086511680005 2025-12-23,23:52:01.000,357,11111461,-795,0,1766533920,15052.46012199,89.13829272000294,50731.11446016 2025-12-23,23:52:02.000,357,11111443,-795,0,1766533921,15052.64200236,89.01140837999992,50731.037601840006 2025-12-23,23:52:03.000,357,11111477,-795,0,1766533922,15052.891245829996,88.77878708999924,50731.0934988 2025-12-23,23:52:04.000,357,11111454,-795,0,1766533923,15053.160698229993,88.48977276000369,50731.05856320001 2025-12-23,23:52:05.000,357,11111482,-795,0,1766533924,15053.423414319994,88.36288842000067,50731.10048592 2025-12-23,23:52:06.000,357,11111578,-795,0,1766533925,15053.69286671999,88.28534799000045,50731.086511680005 2025-12-23,23:52:07.000,357,11111517,-795,0,1766533926,15053.975791739991,88.10207061000256,50731.0236276 2025-12-23,23:52:08.000,357,11111558,-795,0,1766533927,15054.251980449997,87.96108801000082,50731.11446016 2025-12-23,23:52:09.000,357,11111485,-795,0,1766533928,15054.622477499994,87.9469897500021,50730.96074352001 2025-12-23,23:52:10.000,357,11111490,-795,0,1766533929,15054.959293,87.96108801000082,50730.93279504 2025-12-23,23:52:11.000,357,11111561,-795,0,1766533930,15055.248954329996,87.8835475800006,50730.89785944 2025-12-23,23:52:12.000,357,11111583,-795,0,1766533931,15055.538615659993,87.8835475800006,50730.821001120006 2025-12-23,23:52:13.000,357,11111472,-795,0,1766533932,15055.861958539994,87.82715453999845,50730.75811704 2025-12-23,23:52:14.000,357,11111567,-795,0,1766533933,15056.09099307999,87.74256497999886,50730.84196248001 2025-12-23,23:52:15.000,357,11111610,-795,0,1766533934,15056.36044548,87.69322107000335,50730.86292384001 2025-12-23,23:52:16.000,357,11111501,-795,0,1766533935,15056.501907990001,87.67912281000463,50730.73715568 2025-12-23,23:52:17.000,357,11111585,-795,0,1766533936,15056.717469909992,87.54518934000225,50730.79305264001 2025-12-23,23:52:18.000,357,11111511,-795,0,1766533937,15056.825250870002,87.43945239000459,50730.702220080006 2025-12-23,23:52:19.000,357,11111501,-795,0,1766533938,15056.986922309989,87.34781369999837,50730.848949600004 2025-12-23,23:52:20.000,357,11111497,-795,0,1766533939,15057.114912199999,87.18568370999856,50730.7790784 2025-12-23,23:52:21.000,357,11111549,-795,0,1766533940,15057.263111019995,87.08699589000025,50730.87689808 2025-12-23,23:52:22.000,357,11111497,-795,0,1766533941,15057.39110090999,86.91076764000172,50730.77209128001 2025-12-23,23:52:23.000,357,11111509,-795,0,1766533942,15057.5190908,86.72044113000447,50730.86292384001 2025-12-23,23:52:24.000,357,11111559,-795,0,1766533943,15057.572981279991,86.56536027000402,50730.81401400001 2025-12-23,23:52:25.000,357,11111598,-795,0,1766533944,15057.741389030001,86.40323028000421,50730.9537564 2025-12-23,23:52:26.000,357,11111579,-795,0,1766533945,15057.815488439992,86.19880551000097,50730.96074352001 2025-12-23,23:52:27.000,357,11111608,-795,0,1766533946,15057.903060470002,86.03667552000115,50731.00266624 2025-12-23,23:52:28.000,357,11111457,-795,0,1766533947,15057.977159879993,85.81815248999919,50730.99567912 2025-12-23,23:52:29.000,357,11111539,-795,0,1766533948,15058.031050359998,85.6701207599981,50731.07952456001 2025-12-23,23:52:30.000,357,11111481,-795,0,1766533949,15058.078204529993,85.40225382000062,50731.05856320001 2025-12-23,23:52:31.000,357,11111528,-795,0,1766533950,15058.118622389993,85.24717296000017,50731.05157608 2025-12-23,23:52:32.000,357,11111498,-795,0,1766533951,15058.185985489989,85.1132394899978,50731.05856320001 2025-12-23,23:52:33.000,357,11111515,-795,0,1766533952,15058.226403349989,84.83832342000096,50731.05157608 2025-12-23,23:52:34.000,357,11111608,-795,0,1766533953,15058.320711689994,84.72553734000394,50731.07952456001 2025-12-23,23:52:35.000,357,11111590,-755,0,1766533954,15058.421756339994,84.67619343000115,50731.16337 2025-12-23,23:52:36.000,357,11111516,-795,0,1766533955,15058.50932836999,84.52816170000006,50731.16337 2025-12-23,23:52:37.000,357,11111491,-795,0,1766533956,15058.583427779995,84.42947388000175,50731.12843440001 2025-12-23,23:52:38.000,357,11111450,-795,0,1766533957,15058.69120873999,84.26029476000258,50731.19131848 2025-12-23,23:52:39.000,357,11111508,-795,0,1766533958,15058.704681359995,84.175705200003,50731.28913816 2025-12-23,23:52:40.000,357,11111529,-795,0,1766533959,15058.77204445999,84.11226303000149,50731.205292720006 2025-12-23,23:52:41.000,357,11111396,-795,0,1766533960,15058.81919863,84.03472260000126,50731.29612528001 2025-12-23,23:52:42.000,357,11111533,-795,0,1766533961,15058.873089109991,83.86554348000209,50731.19830560001 2025-12-23,23:52:43.000,357,11111449,-795,0,1766533962,15058.866352799996,83.91488739000488,50731.324073760006 2025-12-23,23:52:44.000,357,11111573,-795,0,1766533963,15058.926979589996,83.78800305000186,50731.35900936 2025-12-23,23:52:45.000,357,11111564,-795,0,1766533964,15058.859616490001,83.69636436000292,50731.4079192 2025-12-23,23:52:46.000,357,11111459,-795,0,1766533965,15058.994342689992,83.60472567000397,50731.4079192 2025-12-23,23:52:47.000,357,11111520,-795,0,1766533966,15059.034760549992,83.52718524000375,50731.44285480001 2025-12-23,23:52:48.000,357,11111447,-795,0,1766533967,15059.108859959997,83.4707922000016,50731.4777904 2025-12-23,23:52:49.000,357,11111463,-795,0,1766533968,15059.156014129992,83.42849741999817,50731.45682904 2025-12-23,23:52:50.000,357,11111531,-795,0,1766533969,15059.203168300002,83.34390785999858,50731.48477752001 2025-12-23,23:52:51.000,357,11111588,-795,0,1766533970,15059.317685569993,83.29456395000307,50731.491764640006 2025-12-23,23:52:52.000,357,11111520,-795,0,1766533971,15059.290740329998,83.32980959999986,50731.56163584001 2025-12-23,23:52:53.000,357,11111437,-795,0,1766533972,15059.445675459989,83.2240726500022,50731.55464872 2025-12-23,23:52:54.000,357,11111479,-795,0,1766533973,15059.513038559999,83.13243396000325,50731.6175328 2025-12-23,23:52:55.000,357,11111541,-795,0,1766533974,15059.56692903999,83.09013917999982,50731.659455520006 2025-12-23,23:52:56.000,357,11111499,-795,0,1766533975,15059.58713796999,83.03374613999767,50731.59657144 2025-12-23,23:52:57.000,357,11111496,-795,0,1766533976,15059.60734689999,82.93505831999937,50731.62451992 2025-12-23,23:52:58.000,357,11111459,-795,0,1766533977,15059.600610589994,82.80112485000427,50731.63150704001 2025-12-23,23:52:59.000,357,11111405,-795,0,1766533978,15059.66797368999,82.73768268000276,50731.69439112 2025-12-23,23:53:00.000,357,11111534,-795,0,1766533979,15059.62755582999,82.63194572999782,50731.73631384 2025-12-23,23:53:01.000,357,11111565,-795,0,1766533980,15059.614083209999,82.40637357000378,50731.7922108 2025-12-23,23:53:02.000,357,11111443,-795,0,1766533981,15059.54672010999,82.25834184000269,50731.827146400006 2025-12-23,23:53:03.000,357,11111448,-795,0,1766533982,15059.486093319989,82.08916272000351,50731.76426232 2025-12-23,23:53:04.000,357,11111562,-795,0,1766533983,15059.472620699999,81.9270327300037,50731.75028808001 2025-12-23,23:53:05.000,357,11111473,-795,0,1766533984,15059.398521289993,81.67326404999767,50731.78522368 2025-12-23,23:53:06.000,357,11111472,-795,0,1766533985,15059.337894499993,81.48293754000042,50731.876056240006 2025-12-23,23:53:07.000,357,11111476,-795,0,1766533986,15059.344630809988,81.39129885000148,50731.89701760001 2025-12-23,23:53:08.000,357,11111408,-795,0,1766533987,15059.284004019988,81.29966016000253,50731.93894032 2025-12-23,23:53:09.000,357,11111508,-795,0,1766533988,15059.236849849993,81.17277581999952,50731.91797896001 2025-12-23,23:53:10.000,357,11111522,-795,0,1766533989,15059.236849849993,81.17277581999952,50731.90400472 2025-12-23,23:53:11.000,357,11111541,-795,0,1766533990,15059.331158189998,81.10228451999865,50731.924966080005 2025-12-23,23:53:12.000,357,11111475,-795,0,1766533991,15059.358103429993,81.0106458299997,50731.876056240006 2025-12-23,23:53:13.000,357,11111557,-795,0,1766533992,15059.452411769998,81.03179321999778,50731.973875920005 2025-12-23,23:53:14.000,357,11111502,-795,0,1766533993,15059.405257599989,81.04589148000377,50731.96688880001 2025-12-23,23:53:15.000,357,11111589,-795,0,1766533994,15059.472620699999,81.109333649998,50732.0018244 2025-12-23,23:53:16.000,357,11111451,-795,0,1766533995,15059.519774869994,81.03884235000442,50731.95990168 2025-12-23,23:53:17.000,357,11111501,-795,0,1766533996,15059.492829629999,81.06703887000185,50731.93894032 2025-12-23,23:53:18.000,357,11111589,-795,0,1766533997,15059.54672010999,81.09523538999929,50732.00881152 2025-12-23,23:53:19.000,357,11111467,-795,0,1766533998,15059.526511179989,81.09523538999929,50731.95990168 2025-12-23,23:53:20.000,357,11111481,-795,0,1766533999,15059.519774869994,81.11638278000464,50732.03676000001 2025-12-23,23:53:21.000,357,11111475,-795,0,1766534000,15059.459148079994,81.11638278000464,50731.91797896001 2025-12-23,23:53:22.000,357,11111502,-795,0,1766534001,15059.405257599989,81.123431910004,50732.0716956 2025-12-23,23:53:23.000,357,11111572,-795,0,1766534002,15059.331158189998,81.21507060000295,50732.00881152 2025-12-23,23:53:24.000,357,11111379,-795,0,1766534003,15059.250322469998,81.24326712000038,50732.07868272 2025-12-23,23:53:25.000,357,11111503,-755,0,1766534004,15059.176223059992,81.23621799000102,50732.1066312 2025-12-23,23:53:26.000,357,11111497,-795,0,1766534005,15058.987606379997,81.2221197300023,50732.14855392 2025-12-23,23:53:27.000,357,11111546,-795,0,1766534006,15058.886561729996,81.27851277000445,50732.13457968001 2025-12-23,23:53:28.000,357,11111526,-795,0,1766534007,15058.792253389991,81.26441450999846,50732.14855392 2025-12-23,23:53:29.000,357,11111517,-795,0,1766534008,15058.67773612,81.30670929000189,50732.190476640004 2025-12-23,23:53:30.000,357,11111417,-795,0,1766534009,15058.55648254,81.27146363999782,50732.1765024 2025-12-23,23:53:31.000,357,11111429,-795,0,1766534010,15058.50932836999,81.29261103000317,50732.20445088001 2025-12-23,23:53:32.000,357,11111447,-795,0,1766534011,15058.361129549994,81.24326712000038,50732.309257680005 2025-12-23,23:53:33.000,357,11111447,-795,0,1766534012,15058.320711689994,81.20802147000359,50732.30227056001 2025-12-23,23:53:34.000,357,11111438,-795,0,1766534013,15058.233139659998,81.16572669000016,50732.330219040006 2025-12-23,23:53:35.000,357,11111401,-795,0,1766534014,15058.199458109993,81.13048104000336,50732.44201296 2025-12-23,23:53:36.000,357,11111448,-795,0,1766534015,15058.165776559988,81.03884235000442,50732.546819760006 2025-12-23,23:53:37.000,357,11111520,-795,0,1766534016,15058.105149769988,81.08113713000057,50732.53284552 2025-12-23,23:53:38.000,357,11111567,-795,0,1766534017,15058.051259289998,80.93310539999948,50732.56778112001 2025-12-23,23:53:39.000,357,11111494,-795,0,1766534018,15057.997368809993,80.9119580100014,50732.53284552 2025-12-23,23:53:40.000,357,11111451,-795,0,1766534019,15057.936742019992,80.85556496999925,50732.60271672 2025-12-23,23:53:41.000,357,11111592,-795,0,1766534020,15057.936742019992,80.77097540999966,50732.60271672 2025-12-23,23:53:42.000,357,11111543,-795,0,1766534021,15057.882851540002,80.74982802000159,50732.60271672 2025-12-23,23:53:43.000,357,11111558,-795,0,1766534022,15057.896324159992,80.68638585000008,50732.65861368001 2025-12-23,23:53:44.000,357,11111457,-795,0,1766534023,15057.923269400002,80.68638585000008,50732.58874248001 2025-12-23,23:53:45.000,357,11111579,-795,0,1766534024,15057.903060470002,80.67933672000072,50732.65162656 2025-12-23,23:53:46.000,357,11111499,-795,0,1766534025,15057.909796779997,80.67933672000072,50732.60970384 2025-12-23,23:53:47.000,357,11111520,-795,0,1766534026,15057.869378919997,80.72163150000415,50732.65162656 2025-12-23,23:53:48.000,357,11111492,-795,0,1766534027,15057.909796779997,80.74982802000159,50732.62367808 2025-12-23,23:53:49.000,357,11111550,-795,0,1766534028,15057.930005709997,80.80622106000374,50732.67258792 2025-12-23,23:53:50.000,357,11111523,-795,0,1766534029,15057.963687260002,80.84851583999989,50732.62367808 2025-12-23,23:53:51.000,357,11111443,-795,0,1766534030,15057.970423569997,80.96130192000419,50732.57476824 2025-12-23,23:53:52.000,357,11111459,-795,0,1766534031,15058.010841429998,81.06703887000185,50732.63765232001 2025-12-23,23:53:53.000,357,11111485,-795,0,1766534032,15057.990632499997,81.20802147000359,50732.546819760006 2025-12-23,23:53:54.000,357,11111399,-795,0,1766534033,15057.943478330002,81.32785667999997,50732.60970384 2025-12-23,23:53:55.000,357,11111402,-795,0,1766534034,15057.943478330002,81.42654449999827,50732.61669096001 2025-12-23,23:53:56.000,357,11111429,-795,0,1766534035,15057.977159879993,81.56047797000065,50732.60271672 2025-12-23,23:53:57.000,357,11111526,-795,0,1766534036,15057.950214639997,81.6803131800043,50732.6306652 2025-12-23,23:53:58.000,357,11111458,-795,0,1766534037,15057.876115229992,81.7508044799979,50732.56778112001 2025-12-23,23:53:59.000,357,11111560,-795,0,1766534038,15057.855906299992,81.85654143000284,50732.62367808 2025-12-23,23:54:00.000,357,11111433,-795,0,1766534039,15057.815488439992,81.9622783800005,50732.6306652 2025-12-23,23:54:01.000,357,11111504,-795,0,1766534040,15057.768334269997,82.06801532999816,50732.58175536 2025-12-23,23:54:02.000,357,11111504,-795,0,1766534041,15057.741389030001,82.15965402000438,50732.67258792 2025-12-23,23:54:03.000,357,11111448,-795,0,1766534042,15057.653816999991,82.18080141000246,50732.60271672 2025-12-23,23:54:04.000,357,11111583,-795,0,1766534043,15057.613399139991,82.26539097000204,50732.74245912 2025-12-23,23:54:05.000,357,11111466,-795,0,1766534044,15057.572981279991,82.26539097000204,50732.67258792 2025-12-23,23:54:06.000,357,11111548,-795,0,1766534045,15057.505618179996,82.37112791999971,50732.644639440005 2025-12-23,23:54:07.000,357,11111431,-795,0,1766534046,15057.505618179996,82.41342270000314,50732.644639440005 2025-12-23,23:54:08.000,357,11111583,-795,0,1766534047,15057.465200319995,82.40637357000378,50732.70752352001 2025-12-23,23:54:09.000,357,11111448,-795,0,1766534048,15057.444991389995,82.38522617999843,50732.7005364 2025-12-23,23:54:10.000,357,11111446,-795,0,1766534049,15057.444991389995,82.38522617999843,50732.763420480005 2025-12-23,23:54:11.000,357,11111498,-795,0,1766534050,15057.41804615,82.39932444000442,50732.81931744 2025-12-23,23:54:12.000,357,11111526,-795,0,1766534051,15057.35741936,82.40637357000378,50732.812330320005 2025-12-23,23:54:13.000,357,11111572,-795,0,1766534052,15057.35741936,82.35702966000099,50732.8402788 2025-12-23,23:54:14.000,357,11111443,-795,0,1766534053,15057.364155669995,82.40637357000378,50732.8402788 2025-12-23,23:54:15.000,357,11111504,-795,0,1766534054,15057.37089197999,82.39227530999779,50732.79136896 2025-12-23,23:54:16.000,357,11111507,-795,0,1766534055,15057.364155669995,82.4557174799993,50732.84726592 2025-12-23,23:54:17.000,357,11111512,-795,0,1766534056,15057.404573529995,82.5191596500008,50732.8402788 2025-12-23,23:54:18.000,357,11111503,-795,0,1766534057,15057.35741936,82.61079833999975,50732.83329168001 2025-12-23,23:54:19.000,357,11111494,-795,0,1766534058,15057.29005625999,82.6671913800019,50732.91713712 2025-12-23,23:54:20.000,357,11111542,-795,0,1766534059,15057.37089197999,82.75883007000084,50732.8402788 2025-12-23,23:54:21.000,357,11111554,-795,0,1766534060,15057.343946739995,82.80817398000363,50732.80534320001 2025-12-23,23:54:22.000,357,11111549,-795,0,1766534061,15057.364155669995,82.90686180000193,50732.73547200001 2025-12-23,23:54:23.000,357,11111537,-795,0,1766534062,15057.39783722,82.97030397000344,50732.85425304001 2025-12-23,23:54:24.000,357,11111534,-795,0,1766534063,15057.404573529995,83.06899179000175,50732.8402788 2025-12-23,23:54:25.000,357,11111470,-795,0,1766534064,15057.39783722,83.17472873999941,50732.84726592 2025-12-23,23:54:26.000,357,11111423,-795,0,1766534065,15057.45172769999,83.259318299999,50732.78438184001 2025-12-23,23:54:27.000,357,11111461,-795,0,1766534066,15057.51235448999,83.30866221000178,50732.763420480005 2025-12-23,23:54:28.000,357,11111470,-795,0,1766534067,15057.593190209991,83.3721043800033,50732.80534320001 2025-12-23,23:54:29.000,357,11111510,-795,0,1766534068,15057.653816999991,83.4355465500048,50732.82630456001 2025-12-23,23:54:30.000,357,11111484,-795,0,1766534069,15057.653816999991,83.48489046000032,50732.812330320005 2025-12-23,23:54:31.000,357,11111500,-795,0,1766534070,15057.707707479996,83.54128350000246,50732.79136896 2025-12-23,23:54:32.000,357,11111477,-795,0,1766534071,15057.808752129997,83.54128350000246,50732.74245912 2025-12-23,23:54:33.000,357,11111517,-795,0,1766534072,15057.808752129997,83.5342343700031,50732.77739472 2025-12-23,23:54:34.000,357,11111424,-795,0,1766534073,15057.822224750002,83.61882393000269,50732.79136896 2025-12-23,23:54:35.000,357,11111501,-795,0,1766534074,15057.970423569997,83.55538176000118,50732.73547200001 2025-12-23,23:54:36.000,357,11111511,-795,0,1766534075,15058.004105120002,83.62587306000205,50732.74245912 2025-12-23,23:54:37.000,357,11111515,-795,0,1766534076,15057.970423569997,83.61177480000333,50732.7704076 2025-12-23,23:54:38.000,357,11111424,-795,0,1766534077,15058.071468219998,83.57652914999926,50732.75643336001 2025-12-23,23:54:39.000,357,11111405,-795,0,1766534078,15058.091677149998,83.6681678399982,50732.75643336001 2025-12-23,23:54:40.000,357,11111455,-795,0,1766534079,15058.185985489989,83.61882393000269,50732.81931744 2025-12-23,23:54:41.000,357,11111504,-795,0,1766534080,15058.179249179993,83.56243089000054,50732.75643336001 2025-12-23,23:54:42.000,357,11111533,-795,0,1766534081,15058.219667039994,83.59062740999798,50732.77739472 2025-12-23,23:54:43.000,357,11111586,-795,0,1766534082,15058.253348589998,83.54833263000182,50732.693549280004 2025-12-23,23:54:44.000,357,11111463,-795,0,1766534083,15058.313975379999,83.48489046000032,50732.77739472 2025-12-23,23:54:45.000,357,11111460,-795,0,1766534084,15058.313975379999,83.5694800199999,50732.78438184001 2025-12-23,23:54:46.000,357,11111479,-795,0,1766534085,15058.401547409994,83.50603784999839,50732.79835608 2025-12-23,23:54:47.000,357,11111440,-795,0,1766534086,15058.42849264999,83.40735003000009,50732.78438184001 2025-12-23,23:54:48.000,357,11111513,-795,0,1766534087,15058.47564682,83.27341655999771,50732.73547200001 2025-12-23,23:54:49.000,357,11111555,-795,0,1766534088,15058.522800989995,83.35800612000457,50732.88918864 2025-12-23,23:54:50.000,357,11111497,-795,0,1766534089,15058.563218849995,83.23112178000156,50732.8402788 2025-12-23,23:54:51.000,357,11111483,-795,0,1766534090,15058.56995515999,83.17472873999941,50732.84726592 2025-12-23,23:54:52.000,357,11111519,-795,0,1766534091,15058.65079087999,83.04079527000431,50732.89617576 2025-12-23,23:54:53.000,357,11111497,-795,0,1766534092,15058.623845639995,82.99145136000152,50732.86822728 2025-12-23,23:54:54.000,357,11111529,-795,0,1766534093,15058.69120873999,82.85046875999979,50732.8402788 2025-12-23,23:54:55.000,357,11111467,-795,0,1766534094,15058.75857184,82.79407572000491,50732.87521440001 2025-12-23,23:54:56.000,357,11111524,-795,0,1766534095,15058.73836291,82.68833876999997,50732.9450856 2025-12-23,23:54:57.000,357,11111541,-795,0,1766534096,15058.765308149996,82.56850356000359,50732.98700832 2025-12-23,23:54:58.000,357,11111437,-795,0,1766534097,15058.77878077,82.49801226000272,50732.95207272001 2025-12-23,23:54:59.000,357,11111466,-795,0,1766534098,15058.805726009996,82.46981573999801,50733.0149568 2025-12-23,23:55:00.000,357,11111506,-795,0,1766534099,15058.879825420001,82.39227530999779,50733.098802240005 2025-12-23,23:55:01.000,357,11111604,-795,0,1766534100,15058.900034350001,82.2724401000014,50733.049892400006 2025-12-23,23:55:02.000,357,11111552,-795,0,1766534101,15058.913506969991,82.15260488999775,50733.07085376001 2025-12-23,23:55:03.000,357,11111449,-795,0,1766534102,15058.947188519996,82.08916272000351,50733.04290528001 2025-12-23,23:55:04.000,357,11111439,-795,0,1766534103,15058.913506969991,82.03276968000137,50733.10578936 2025-12-23,23:55:05.000,357,11111489,-795,0,1766534104,15058.960661140001,81.93408186000306,50733.17566056 2025-12-23,23:55:06.000,357,11111466,-795,0,1766534105,15058.974133759992,81.91293446999771,50733.18963480001 2025-12-23,23:55:07.000,357,11111619,-795,0,1766534106,15058.987606379997,81.8635905600022,50733.06386664 2025-12-23,23:55:08.000,357,11111437,-795,0,1766534107,15058.940452210001,81.88473795000027,50732.93809848 2025-12-23,23:55:09.000,357,11111587,-795,0,1766534108,15059.081914720002,81.84949230000348,50733.084828 2025-12-23,23:55:10.000,357,11111435,-795,0,1766534109,15059.095387339992,81.82834490999812,50732.96604696 2025-12-23,23:55:11.000,357,11111538,-795,0,1766534110,15059.115596269992,81.84244317000412,50732.87521440001 2025-12-23,23:55:12.000,357,11111428,-795,0,1766534111,15059.250322469998,81.87063969000155,50733.07784088 2025-12-23,23:55:13.000,357,11111420,-795,0,1766534112,15059.284004019988,81.85654143000284,50733.12675072 2025-12-23,23:55:14.000,357,11111491,-795,0,1766534113,15059.284004019988,81.80719752000005,50733.049892400006 2025-12-23,23:55:15.000,357,11111528,-795,0,1766534114,15059.371576049998,81.74375534999854,50733.11277648 2025-12-23,23:55:16.000,357,11111588,-755,0,1766534115,15059.479357009994,81.65916578999895,50733.04290528001 2025-12-23,23:55:17.000,357,11111494,-795,0,1766534116,15059.533247489999,81.69441144000302,50733.13373784 2025-12-23,23:55:18.000,357,11111514,-795,0,1766534117,15059.560192729994,81.60982188000344,50733.07085376001 2025-12-23,23:55:19.000,357,11111514,-795,0,1766534118,15059.573665349999,81.54637971000193,50733.07784088 2025-12-23,23:55:20.000,357,11111569,-795,0,1766534119,15059.60734689999,81.49703579999914,50733.098802240005 2025-12-23,23:55:21.000,357,11111485,-795,0,1766534120,15059.701655239995,81.34900406999805,50733.14072496001 2025-12-23,23:55:22.000,357,11111554,-795,0,1766534121,15059.65450107,81.22916886000166,50733.13373784 2025-12-23,23:55:23.000,357,11111581,-795,0,1766534122,15059.60734689999,81.17982494999887,50733.02194392001 2025-12-23,23:55:24.000,357,11111425,-715,0,1766534123,15059.614083209999,81.03884235000442,50733.11277648 2025-12-23,23:55:25.000,357,11111500,-795,0,1766534124,15059.63429214,80.86966322999797,50733.11976360001 2025-12-23,23:55:26.000,357,11111542,-795,0,1766534125,15059.60734689999,80.79917193000438,50733.21059616001 2025-12-23,23:55:27.000,357,11111467,-795,0,1766534126,15059.64776475999,80.65114020000328,50733.147712080005 2025-12-23,23:55:28.000,357,11111530,-795,0,1766534127,15059.641028449994,80.59474716000113,50733.1546992 2025-12-23,23:55:29.000,357,11111520,-795,0,1766534128,15059.600610589994,80.4537645599994,50733.1546992 2025-12-23,23:55:30.000,357,11111522,-795,0,1766534129,15059.63429214,80.36917499999981,50733.11976360001 2025-12-23,23:55:31.000,357,11111478,-795,0,1766534130,15059.65450107,80.3057328299983,50733.23155752 2025-12-23,23:55:32.000,357,11111442,-795,0,1766534131,15059.71512786,80.20704501,50733.266493120005 2025-12-23,23:55:33.000,357,11111523,-795,0,1766534132,15059.72860047999,80.15770110000449,50733.25950600001 2025-12-23,23:55:34.000,357,11111502,-795,0,1766534133,15059.77575465,80.08016067000426,50733.33636432001 2025-12-23,23:55:35.000,357,11111468,-795,0,1766534134,15059.8767993,80.03786589000083,50733.266493120005 2025-12-23,23:55:36.000,357,11111475,-795,0,1766534135,15059.84985405999,79.97442371999932,50733.30142872 2025-12-23,23:55:37.000,357,11111558,-795,0,1766534136,15059.923953469995,79.91803068000445,50733.24553176 2025-12-23,23:55:38.000,357,11111550,-795,0,1766534137,15059.95089870999,79.85458851000294,50733.17566056 2025-12-23,23:55:39.000,357,11111427,-795,0,1766534138,15059.93068977999,79.84753938000358,50733.196621920004 2025-12-23,23:55:40.000,357,11111502,-795,0,1766534139,15059.91048084999,79.78409721000207,50733.17566056 2025-12-23,23:55:41.000,357,11111464,-795,0,1766534140,15060.031734429991,79.80524460000015,50733.18963480001 2025-12-23,23:55:42.000,357,11111474,-795,0,1766534141,15059.984580259996,79.762949820004,50733.18264768 2025-12-23,23:55:43.000,357,11111465,-795,0,1766534142,15059.99131656999,79.74180242999864,50733.20360904 2025-12-23,23:55:44.000,357,11111417,-795,0,1766534143,15060.031734429991,79.67131112999778,50733.28046736 2025-12-23,23:55:45.000,357,11111442,-795,0,1766534144,15059.99131656999,79.6149180900029,50733.16867344001 2025-12-23,23:55:46.000,357,11111414,-795,0,1766534145,15059.99131656999,79.52327940000396,50733.21059616001 2025-12-23,23:55:47.000,357,11111473,-795,0,1766534146,15060.01826181,79.47393549000117,50733.217583280006 2025-12-23,23:55:48.000,357,11111548,-795,0,1766534147,15060.01826181,79.34705114999815,50733.147712080005 2025-12-23,23:55:49.000,357,11111509,-795,0,1766534148,15059.99805288,79.32590376000007,50733.16168632001 2025-12-23,23:55:50.000,357,11111483,-795,0,1766534149,15059.944162399996,79.28360898000392,50733.11277648 2025-12-23,23:55:51.000,357,11111560,-795,0,1766534150,15059.99805288,79.22721594000177,50733.16867344001 2025-12-23,23:55:52.000,357,11111560,-795,0,1766534151,15060.01826181,79.17787202999898,50733.196621920004 2025-12-23,23:55:53.000,357,11111519,-795,0,1766534152,15060.078888600001,79.20606855000369,50733.13373784 2025-12-23,23:55:54.000,357,11111492,-795,0,1766534153,15060.05867967,79.20606855000369,50733.11277648 2025-12-23,23:55:55.000,357,11111579,-795,0,1766534154,15060.099097530001,79.16377377000026,50733.098802240005 2025-12-23,23:55:56.000,357,11111516,-795,0,1766534155,15060.139515390001,79.18492115999834,50733.18963480001 2025-12-23,23:55:57.000,357,11111559,-795,0,1766534156,15060.193405869992,79.20606855000369,50733.12675072 2025-12-23,23:55:58.000,357,11111435,-795,0,1766534157,15060.173196939992,79.26246158999857,50733.098802240005 2025-12-23,23:55:59.000,357,11111545,-795,0,1766534158,15060.166460629996,79.22016681000241,50733.10578936 2025-12-23,23:56:00.000,357,11111522,-715,0,1766534159,15060.179933250001,79.31180550000136,50733.12675072 2025-12-23,23:56:01.000,357,11111545,-795,0,1766534160,15060.166460629996,79.2554124599992,50733.13373784 2025-12-23,23:56:02.000,357,11111475,-795,0,1766534161,15060.173196939992,79.3681985400035,50733.16867344001 2025-12-23,23:56:03.000,357,11111475,-795,0,1766534162,15060.146251699996,79.34705114999815,50733.16168632001 2025-12-23,23:56:04.000,357,11111521,-795,0,1766534163,15060.173196939992,79.38934593000158,50733.06386664 2025-12-23,23:56:05.000,357,11111497,-795,0,1766534164,15060.146251699996,79.37524767000286,50733.14072496001 2025-12-23,23:56:06.000,357,11111562,-795,0,1766534165,15060.105833839996,79.38229680000222,50733.098802240005 2025-12-23,23:56:07.000,357,11111479,-795,0,1766534166,15060.05867967,79.36114941000415,50733.10578936 2025-12-23,23:56:08.000,357,11111471,-795,0,1766534167,15060.011525499991,79.32590376000007,50733.11976360001 2025-12-23,23:56:09.000,357,11111537,-795,0,1766534168,15059.95763502,79.24131420000049,50733.084828 2025-12-23,23:56:10.000,357,11111456,-795,0,1766534169,15059.903744539995,79.18492115999834,50733.196621920004 2025-12-23,23:56:11.000,357,11111458,-795,0,1766534170,15059.903744539995,79.0580368200026,50733.13373784 2025-12-23,23:56:12.000,357,11111408,-795,0,1766534171,15059.93068977999,79.0580368200026,50733.11277648 2025-12-23,23:56:13.000,357,11111531,-795,0,1766534172,15059.82964512999,78.98754552000173,50733.09181512001 2025-12-23,23:56:14.000,357,11111430,-755,0,1766534173,15059.822908819995,78.9452507399983,50733.098802240005 2025-12-23,23:56:15.000,357,11111540,-795,0,1766534174,15059.81617251,78.88885770000343,50733.16867344001 2025-12-23,23:56:16.000,357,11111471,-795,0,1766534175,15059.822908819995,78.9452507399983,50733.16867344001 2025-12-23,23:56:17.000,357,11111502,-795,0,1766534176,15059.82964512999,78.98049639000237,50733.098802240005 2025-12-23,23:56:18.000,357,11111584,-795,0,1766534177,15059.82964512999,79.08623334000004,50733.21059616001 2025-12-23,23:56:19.000,357,11111618,-795,0,1766534178,15059.84985405999,79.1214789900041,50733.20360904 2025-12-23,23:56:20.000,357,11111490,-795,0,1766534179,15059.863326679995,79.24836332999985,50733.13373784 2025-12-23,23:56:21.000,357,11111548,-795,0,1766534180,15059.843117749995,79.38934593000158,50733.13373784 2025-12-23,23:56:22.000,357,11111519,-795,0,1766534181,15059.863326679995,79.48098462000053,50733.098802240005 2025-12-23,23:56:23.000,357,11111519,-795,0,1766534182,15059.8767993,79.60081983000418,50733.03591816 2025-12-23,23:56:24.000,357,11111493,-795,0,1766534183,15059.883535609995,79.75590069000464,50733.03591816 2025-12-23,23:56:25.000,357,11111517,-795,0,1766534184,15059.923953469995,79.79819547000079,50733.098802240005 2025-12-23,23:56:26.000,357,11111499,-795,0,1766534185,15059.91048084999,79.85458851000294,50733.00098256001 2025-12-23,23:56:27.000,357,11111557,-795,0,1766534186,15059.85659037,79.93212894000317,50733.11976360001 2025-12-23,23:56:28.000,357,11111467,-795,0,1766534187,15059.89027191999,79.99557111000468,50733.11976360001 2025-12-23,23:56:29.000,357,11111494,-755,0,1766534188,15059.87006298999,79.95327633000124,50733.04290528001 2025-12-23,23:56:30.000,357,11111525,-795,0,1766534189,15059.81617251,79.93212894000317,50733.05687952 2025-12-23,23:56:31.000,357,11111457,-795,0,1766534190,15059.84985405999,80.02376763000211,50733.07784088 2025-12-23,23:56:32.000,357,11111506,-795,0,1766534191,15059.85659037,80.04491502000019,50733.07085376001 2025-12-23,23:56:33.000,357,11111564,-795,0,1766534192,15059.85659037,80.00262024000403,50733.098802240005 2025-12-23,23:56:34.000,357,11111562,-795,0,1766534193,15059.83638144,80.04491502000019,50733.11277648 2025-12-23,23:56:35.000,357,11111503,-795,0,1766534194,15059.742073099995,80.01671850000275,50733.10578936 2025-12-23,23:56:36.000,357,11111551,-795,0,1766534195,15059.68818261999,80.09425893000298,50733.098802240005 2025-12-23,23:56:37.000,357,11111457,-795,0,1766534196,15059.68818261999,80.03081676000147,50733.07085376001 2025-12-23,23:56:38.000,357,11111518,-675,0,1766534197,15059.593874279999,79.99557111000468,50733.11277648 2025-12-23,23:56:39.000,357,11111524,-795,0,1766534198,15059.533247489999,80.03081676000147,50733.14072496001 2025-12-23,23:56:40.000,357,11111462,-795,0,1766534199,15059.526511179989,80.00262024000403,50733.14072496001 2025-12-23,23:56:41.000,357,11111443,-795,0,1766534200,15059.472620699999,80.02376763000211,50733.13373784 2025-12-23,23:56:42.000,357,11111528,-795,0,1766534201,15059.418730219993,80.01671850000275,50733.18264768 2025-12-23,23:56:43.000,357,11111413,-795,0,1766534202,15059.351367119998,80.03786589000083,50733.11277648 2025-12-23,23:56:44.000,357,11111530,-795,0,1766534203,15059.351367119998,80.08016067000426,50733.1546992 2025-12-23,23:56:45.000,357,11111537,-795,0,1766534204,15059.297476639993,80.05901327999891,50733.13373784 2025-12-23,23:56:46.000,357,11111491,-795,0,1766534205,15059.257058779993,80.05901327999891,50733.11976360001 2025-12-23,23:56:47.000,357,11111541,-795,0,1766534206,15059.216640919993,80.08720980000362,50733.11277648 2025-12-23,23:56:48.000,357,11111530,-795,0,1766534207,15059.162750440002,80.13655370999913,50733.16168632001 2025-12-23,23:56:49.000,357,11111472,-795,0,1766534208,15059.095387339992,80.1083571900017,50733.12675072 2025-12-23,23:56:50.000,357,11111551,-795,0,1766534209,15059.142541510002,80.15065196999785,50733.09181512001 2025-12-23,23:56:51.000,357,11111517,-635,0,1766534210,15059.122332580002,80.19999588000064,50733.06386664 2025-12-23,23:56:52.000,357,11111510,-795,0,1766534211,15059.102123650002,80.21409413999936,50733.11277648 2025-12-23,23:56:53.000,357,11111505,-795,0,1766534212,15059.135805199992,80.3198310900043,50733.147712080005 2025-12-23,23:56:54.000,357,11111510,-795,0,1766534213,15059.122332580002,80.39737152000453,50733.14072496001 2025-12-23,23:56:55.000,357,11111509,-795,0,1766534214,15059.162750440002,80.46786281999812,50733.18963480001 2025-12-23,23:56:56.000,357,11111478,-795,0,1766534215,15059.223377230002,80.49605934000283,50733.11976360001 2025-12-23,23:56:57.000,357,11111469,-795,0,1766534216,15059.331158189998,80.54540324999834,50733.11277648 2025-12-23,23:56:58.000,357,11111523,-795,0,1766534217,15059.364839739988,80.62294367999857,50733.049892400006 2025-12-23,23:56:59.000,357,11111571,-795,0,1766534218,15059.405257599989,80.70753323999816,50733.07085376001 2025-12-23,23:57:00.000,357,11111553,-795,0,1766534219,15059.465884389989,80.72163150000415,50733.028931040004 2025-12-23,23:57:01.000,357,11111487,-795,0,1766534220,15059.459148079994,80.74982802000159,50732.9450856 2025-12-23,23:57:02.000,357,11111531,-795,0,1766534221,15059.465884389989,80.84851583999989,50733.049892400006 2025-12-23,23:57:03.000,357,11111469,-795,0,1766534222,15059.425466529989,80.77802453999902,50732.97303408001 2025-12-23,23:57:04.000,357,11111532,-795,0,1766534223,15059.432202839998,80.74982802000159,50733.05687952 2025-12-23,23:57:05.000,357,11111450,-795,0,1766534224,15059.385048669988,80.79212279999774,50733.05687952 2025-12-23,23:57:06.000,357,11111449,-755,0,1766534225,15059.344630809988,80.77097540999966,50732.98700832 2025-12-23,23:57:07.000,357,11111512,-795,0,1766534226,15059.257058779993,80.7639262800003,50733.0149568 2025-12-23,23:57:08.000,357,11111479,-715,0,1766534227,15059.236849849993,80.72163150000415,50733.028931040004 2025-12-23,23:57:09.000,357,11111505,-795,0,1766534228,15059.122332580002,80.67933672000072,50733.09181512001 2025-12-23,23:57:10.000,357,11111517,-795,0,1766534229,15059.081914720002,80.64409107000392,50733.098802240005 2025-12-23,23:57:11.000,357,11111578,-795,0,1766534230,15059.007815309997,80.60884541999985,50733.06386664 2025-12-23,23:57:12.000,357,11111570,-795,0,1766534231,15058.967397449996,80.55950151000434,50733.1546992 2025-12-23,23:57:13.000,357,11111515,-795,0,1766534232,15058.879825420001,80.58769803000177,50733.13373784 2025-12-23,23:57:14.000,357,11111529,-795,0,1766534233,15058.825934939996,80.55950151000434,50733.20360904 2025-12-23,23:57:15.000,357,11111580,-795,0,1766534234,15058.71815398,80.62999280999793,50733.16867344001 2025-12-23,23:57:16.000,357,11111474,-795,0,1766534235,15058.61710933,80.5665506400037,50733.11277648 2025-12-23,23:57:17.000,357,11111492,-795,0,1766534236,15058.63058194999,80.54540324999834,50733.1546992 2025-12-23,23:57:18.000,357,11111485,-795,0,1766534237,15058.53627361,80.62999280999793,50733.196621920004 2025-12-23,23:57:19.000,357,11111511,-795,0,1766534238,15058.502592059995,80.61589454999921,50733.11277648 2025-12-23,23:57:20.000,357,11111516,-795,0,1766534239,15058.502592059995,80.61589454999921,50733.24553176 2025-12-23,23:57:21.000,357,11111486,-795,0,1766534240,15058.47564682,80.5665506400037,50733.16867344001 2025-12-23,23:57:22.000,357,11111488,-795,0,1766534241,15058.421756339994,80.62999280999793,50733.18264768 2025-12-23,23:57:23.000,357,11111504,-795,0,1766534242,15058.340920619994,80.62999280999793,50733.1546992 2025-12-23,23:57:24.000,357,11111521,-795,0,1766534243,15058.34765692999,80.67933672000072,50733.11976360001 2025-12-23,23:57:25.000,357,11111466,-795,0,1766534244,15058.260084899994,80.68638585000008,50733.147712080005 2025-12-23,23:57:26.000,357,11111466,-795,0,1766534245,15058.212930729998,80.80622106000374,50733.14072496001 2025-12-23,23:57:27.000,357,11111549,-795,0,1766534246,15058.152303939998,80.80622106000374,50733.12675072 2025-12-23,23:57:28.000,357,11111441,-795,0,1766534247,15058.044522980003,80.84851583999989,50733.07784088 2025-12-23,23:57:29.000,357,11111471,-795,0,1766534248,15057.977159879993,80.9472036599982,50733.04290528001 2025-12-23,23:57:30.000,357,11111487,-795,0,1766534249,15057.815488439992,80.96835105000355,50733.11976360001 2025-12-23,23:57:31.000,357,11111583,-755,0,1766534250,15057.707707479996,81.03179321999778,50733.06386664 2025-12-23,23:57:32.000,357,11111581,-795,0,1766534251,15057.647080689996,81.09523538999929,50733.07784088 2025-12-23,23:57:33.000,357,11111489,-795,0,1766534252,15057.525827109996,81.08818625999993,50733.16168632001 2025-12-23,23:57:34.000,357,11111509,-795,0,1766534253,15057.45172769999,81.10228451999865,50733.1546992 2025-12-23,23:57:35.000,357,11111544,-795,0,1766534254,15057.29679257,81.123431910004,50733.20360904 2025-12-23,23:57:36.000,357,11111530,-795,0,1766534255,15057.18901160999,81.109333649998,50733.2944416 2025-12-23,23:57:37.000,357,11111526,-795,0,1766534256,15057.020603859994,81.05294061000313,50733.217583280006 2025-12-23,23:57:38.000,357,11111428,-795,0,1766534257,15056.885877659988,81.17277581999952,50733.23854464001 2025-12-23,23:57:39.000,357,11111535,-795,0,1766534258,15056.683788360002,81.22916886000166,50733.28046736 2025-12-23,23:57:40.000,357,11111487,-795,0,1766534259,15056.582743710002,81.24326712000038,50733.21059616001 2025-12-23,23:57:41.000,357,11111527,-795,0,1766534260,15056.427808579996,81.31375842000125,50733.27348024 2025-12-23,23:57:42.000,357,11111549,-795,0,1766534261,15056.29981869,81.27146363999782,50733.315402960005 2025-12-23,23:57:43.000,357,11111560,-795,0,1766534262,15056.23245558999,81.34900406999805,50733.33636432001 2025-12-23,23:57:44.000,357,11111521,-795,0,1766534263,15056.0371026,81.34195493999869,50733.35033856 2025-12-23,23:57:45.000,357,11111629,-795,0,1766534264,15055.92932163999,81.44769189000363,50733.25251888 2025-12-23,23:57:46.000,357,11111569,-795,0,1766534265,15055.828276989989,81.55342884000129,50733.35732568001 2025-12-23,23:57:47.000,357,11111539,-795,0,1766534266,15055.666605549988,81.60982188000344,50733.37129992 2025-12-23,23:57:48.000,357,11111469,-715,0,1766534267,15055.592506139998,81.65916578999895,50733.23854464001 2025-12-23,23:57:49.000,357,11111568,-795,0,1766534268,15055.477988869992,81.77195187000325,50733.27348024 2025-12-23,23:57:50.000,357,11111607,-795,0,1766534269,15055.363471600002,81.82834490999812,50733.18963480001 2025-12-23,23:57:51.000,357,11111477,-795,0,1766534270,15055.289372189996,81.87063969000155,50733.2944416 2025-12-23,23:57:52.000,357,11111482,-795,0,1766534271,15055.208536469996,81.93408186000306,50733.30142872 2025-12-23,23:57:53.000,357,11111525,-795,0,1766534272,15055.12096444,81.96932750999986,50733.32239008 2025-12-23,23:57:54.000,357,11111540,-795,0,1766534273,15055.087282889996,82.03981881000072,50733.2245704 2025-12-23,23:57:55.000,357,11111432,-795,0,1766534274,15054.97276561999,82.12440837000031,50733.33636432001 2025-12-23,23:57:56.000,357,11111406,-795,0,1766534275,15054.89866621,82.1737522800031,50733.23155752 2025-12-23,23:57:57.000,357,11111577,-795,0,1766534276,15054.81783049,82.27948923000076,50733.217583280006 2025-12-23,23:57:58.000,357,11111471,-795,0,1766534277,15054.716785839999,82.3217840100042,50733.16168632001 2025-12-23,23:57:59.000,357,11111499,-795,0,1766534278,15054.683104289994,82.54735616999824,50733.17566056 2025-12-23,23:58:00.000,357,11111439,-795,0,1766534279,15054.615741189999,82.50506139000208,50733.16168632001 2025-12-23,23:58:01.000,357,11111461,-795,0,1766534280,15054.575323329998,82.61079833999975,50733.17566056 2025-12-23,23:58:02.000,357,11111487,-795,0,1766534281,15054.507960229988,82.72358442000404,50733.16168632001 2025-12-23,23:58:03.000,357,11111491,-795,0,1766534282,15054.433860819998,82.79407572000491,50733.18264768 2025-12-23,23:58:04.000,357,11111450,-795,0,1766534283,15054.406915580003,82.82227224000235,50733.20360904 2025-12-23,23:58:05.000,357,11111548,-795,0,1766534284,15054.373234029998,82.85046875999979,50733.18963480001 2025-12-23,23:58:06.000,357,11111586,-795,0,1766534285,15054.272189379997,82.9773531000028,50733.12675072 2025-12-23,23:58:07.000,357,11111498,-795,0,1766534286,15054.272189379997,82.9773531000028,50733.18963480001 2025-12-23,23:58:08.000,357,11111541,-635,0,1766534287,15054.184617350002,82.98440223000216,50733.196621920004 2025-12-23,23:58:09.000,357,11111504,-795,0,1766534288,15054.130726869997,83.03374613999767,50733.17566056 2025-12-23,23:58:10.000,357,11111461,-795,0,1766534289,15053.98252805,83.0125987499996,50733.18264768 2025-12-23,23:58:11.000,357,11111560,-795,0,1766534290,15053.98252805,83.00554962000024,50733.21059616001 2025-12-23,23:58:12.000,357,11111542,-795,0,1766534291,15053.91516494999,82.99145136000152,50733.20360904 2025-12-23,23:58:13.000,357,11111405,-795,0,1766534292,15053.847801849995,83.06194266000239,50733.196621920004 2025-12-23,23:58:14.000,357,11111460,-795,0,1766534293,15053.79391136999,83.05489353000303,50733.20360904 2025-12-23,23:58:15.000,357,11111560,-795,0,1766534294,15053.71307564999,83.13948309000261,50733.21059616001 2025-12-23,23:58:16.000,357,11111583,-795,0,1766534295,15053.67265778999,83.11833570000454,50733.196621920004 2025-12-23,23:58:17.000,357,11111526,-795,0,1766534296,15053.65918517,83.11833570000454,50733.17566056 2025-12-23,23:58:18.000,357,11111561,-795,0,1766534297,15053.59182206999,83.13948309000261,50733.17566056 2025-12-23,23:58:19.000,357,11111525,-795,0,1766534298,15053.537931589999,83.1253848300039,50733.13373784 2025-12-23,23:58:20.000,357,11111591,-795,0,1766534299,15053.517722659999,83.17472873999941,50733.10578936 2025-12-23,23:58:21.000,357,11111529,-795,0,1766534300,15053.53119527999,83.20997439000348,50733.147712080005 2025-12-23,23:58:22.000,357,11111482,-795,0,1766534301,15053.544667899994,83.27341655999771,50733.098802240005 2025-12-23,23:58:23.000,357,11111561,-795,0,1766534302,15053.517722659999,83.35800612000457,50733.11277648 2025-12-23,23:58:24.000,357,11111520,-795,0,1766534303,15053.51098634999,83.4707922000016,50733.05687952 2025-12-23,23:58:25.000,357,11111473,-795,0,1766534304,15053.477304799999,83.49193958999967,50732.98700832 2025-12-23,23:58:26.000,357,11111454,-795,0,1766534305,15053.436886939999,83.54128350000246,50733.00796968 2025-12-23,23:58:27.000,357,11111510,-795,0,1766534306,15053.376260149998,83.6681678399982,50732.88918864 2025-12-23,23:58:28.000,357,11111529,-795,0,1766534307,15053.349314909989,83.70341349000228,50732.93809848 2025-12-23,23:58:29.000,357,11111458,-795,0,1766534308,15053.315633359998,83.76685566000378,50732.90316288001 2025-12-23,23:58:30.000,357,11111494,-795,0,1766534309,15053.228061329988,83.82324869999866,50732.861240160004 2025-12-23,23:58:31.000,357,11111416,-795,0,1766534310,15053.120280369993,83.86554348000209,50732.92412424001 2025-12-23,23:58:32.000,357,11111561,-755,0,1766534311,15053.059653579992,83.9289856500036,50732.8402788 2025-12-23,23:58:33.000,357,11111498,-795,0,1766534312,15053.079862509992,83.92193652000424,50732.931111360005 2025-12-23,23:58:34.000,357,11111448,-795,0,1766534313,15053.012499409997,83.94308391000231,50732.88918864 2025-12-23,23:58:35.000,357,11111507,-795,0,1766534314,15052.951872619997,83.97128042999975,50732.87521440001 2025-12-23,23:58:36.000,357,11111505,-795,0,1766534315,15052.871036899996,83.84439609000401,50732.87521440001 2025-12-23,23:58:37.000,357,11111491,-795,0,1766534316,15052.823882730001,83.84439609000401,50732.84726592 2025-12-23,23:58:38.000,357,11111573,-795,0,1766534317,15052.810410109996,83.68931523000356,50732.74245912 2025-12-23,23:58:39.000,357,11111446,-795,0,1766534318,15052.810410109996,83.67521697000484,50732.78438184001 2025-12-23,23:58:40.000,357,11111504,-795,0,1766534319,15052.803673800001,83.71046262000164,50732.79136896 2025-12-23,23:58:41.000,357,11111458,-795,0,1766534320,15052.884509520001,83.62587306000205,50732.77739472 2025-12-23,23:58:42.000,357,11111497,-795,0,1766534321,15052.817146419991,83.60472567000397,50732.882201520006 2025-12-23,23:58:43.000,357,11111577,-795,0,1766534322,15052.837355349991,83.44964481000352,50732.75643336001 2025-12-23,23:58:44.000,357,11111488,-795,0,1766534323,15052.857564279991,83.49193958999967,50732.72149776 2025-12-23,23:58:45.000,357,11111454,-755,0,1766534324,15052.985554170002,83.4707922000016,50732.65162656 2025-12-23,23:58:46.000,357,11111480,-795,0,1766534325,15053.012499409997,83.4214482899988,50732.65162656 2025-12-23,23:58:47.000,357,11111501,-795,0,1766534326,15053.046180960002,83.49898871999903,50732.56778112001 2025-12-23,23:58:48.000,357,11111496,-795,0,1766534327,15053.120280369993,83.45669394000288,50732.56778112001 2025-12-23,23:58:49.000,357,11111478,-795,0,1766534328,15053.207852399988,83.44964481000352,50732.63765232001 2025-12-23,23:58:50.000,357,11111568,-795,0,1766534329,15053.241533949993,83.52718524000375,50732.63765232001 2025-12-23,23:58:51.000,357,11111513,-795,0,1766534330,15053.335842289998,83.55538176000118,50732.56778112001 2025-12-23,23:58:52.000,357,11111530,-795,0,1766534331,15053.342578599993,83.61882393000269,50732.37214176001 2025-12-23,23:58:53.000,357,11111509,-795,0,1766534332,15053.47056848999,83.65406957999949,50732.43502584 2025-12-23,23:58:54.000,357,11111581,-795,0,1766534333,15053.55140420999,83.7809539200025,50732.428038720005 2025-12-23,23:58:55.000,357,11111509,-795,0,1766534334,15053.57834945,83.8161995699993,50732.37214176001 2025-12-23,23:58:56.000,357,11111496,-795,0,1766534335,15053.63897624,83.86554348000209,50732.3162448 2025-12-23,23:58:57.000,357,11111532,-795,0,1766534336,15053.75349350999,83.88669087000017,50732.2463736 2025-12-23,23:58:58.000,357,11111518,-795,0,1766534337,15053.79391136999,83.99242781999783,50732.28130920001 2025-12-23,23:58:59.000,357,11111521,-795,0,1766534338,15053.847801849995,84.02062434000254,50732.23239936001